Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-12-05 11:28:00+00:00,89.0,4.0,6.0,5.0,35.32,94.04,47.4,100.29,27.06
2018-12-05 11:29:00+00:00,89.0,3.5,5.5,5.5,35.489999999999995,94.045,49.955,100.285,26.7
2018-12-05 11:30:00+00:00,89.0,4.0,6.0,5.5,36.075,95.01,48.9,100.28,26.38
2018-12-05 11:31:00+00:00,89.0,3.5,5.5,5.0,36.44,95.005,47.97,100.28,26.155
2018-12-05 11:32:00+00:00,89.0,4.0,7.0,7.0,37.7,108.41,48.525,100.28,26.11
2018-12-05 11:33:00+00:00,91.0,9.0,15.5,13.5,42.906666666666666,74.64,51.70000000000001,100.27666666666666,24.776666666666667
2018-12-05 11:34:00+00:00,94.5,14.5,25.0,21.5,49.625,90.58,47.985,100.28,22.055
2018-12-05 11:35:00+00:00,96.0,15.5,27.5,25.5,53.765,91.845,48.760000000000005,100.285,20.285
2018-12-05 11:36:00+00:00,97.0,14.5,25.5,24.5,56.82,93.22999999999999,47.760000000000005,100.29,18.955
2018-12-05 11:37:00+00:00,97.5,16.5,27.5,25.5,58.42,97.66999999999999,50.209999999999994,100.285,18.3
2018-12-05 11:38:00+00:00,98.0,15.5,31.5,28.0,60.16,108.65,46.97,100.285,17.785
2018-12-05 11:39:00+00:00,98.0,15.0,29.5,25.0,60.815,112.66499999999999,47.815,100.27,17.44
2018-12-05 11:40:00+00:00,99.0,16.5,27.5,25.5,62.115,114.805,51.400000000000006,100.27,17.125
2018-12-05 11:41:00+00:00,99.0,17.5,33.5,29.0,62.84,118.945,49.995000000000005,100.27,16.9
2018-12-05 11:42:00+00:00,99.5,18.5,31.0,28.5,63.92,128.01999999999998,49.78,100.27,16.67
2018-12-05 11:43:00+00:00,100.0,18.0,30.0,27.0,64.65,140.57,49.025,100.265,16.439999999999998
2018-12-05 11:44:00+00:00,100.0,20.5,38.5,32.5,64.905,150.07,51.99,100.26,16.35
2018-12-05 11:45:00+00:00,100.0,17.5,38.5,31.5,65.37,145.465,49.44,100.255,16.275
2018-12-05 11:46:00+00:00,100.0,15.0,26.5,24.5,65.565,143.20999999999998,46.695,100.25,16.235
2018-12-05 11:47:00+00:00,100.0,13.0,26.5,25.5,64.035,147.87,48.150000000000006,100.25,16.34
2018-12-05 11:48:00+00:00,100.0,15.0,28.0,26.0,65.25999999999999,152.85,48.34,100.25,16.35
2018-12-05 11:49:00+00:00,100.0,14.5,26.0,24.5,65.805,159.24,47.379999999999995,100.255,16.185000000000002
2018-12-05 11:50:00+00:00,100.0,16.5,30.0,26.5,66.3,162.65,48.55,100.25,16.064999999999998
2018-12-05 11:51:00+00:00,100.0,16.0,31.5,25.5,66.2,166.315,49.735,100.25,16.19
2018-12-05 11:52:00+00:00,100.0,15.5,32.0,25.0,66.15,170.695,50.144999999999996,100.25,16.15
2018-12-05 11:53:00+00:00,100.0,15.0,31.5,26.5,66.305,178.03,48.405,100.255,16.05
2018-12-05 11:54:00+00:00,100.0,15.5,26.5,25.0,66.86,182.45499999999998,51.565,100.255,15.98
2018-12-05 11:55:00+00:00,100.0,15.5,32.0,28.0,67.3,185.35,50.099999999999994,100.25,15.870000000000001
2018-12-05 11:56:00+00:00,100.0,16.0,26.5,24.0,68.12,190.875,49.739999999999995,100.245,15.645
2018-12-05 11:57:00+00:00,100.0,16.5,34.0,29.0,68.595,202.035,48.3,100.24,15.465
2018-12-05 11:58:00+00:00,100.0,16.5,30.0,27.0,68.89,216.38,46.13,100.235,15.440000000000001
2018-12-05 11:59:00+00:00,100.0,16.5,30.5,27.0,69.08,236.39499999999998,49.05,100.23,15.415
2018-12-05 12:00:00+00:00,100.0,13.5,27.0,25.5,69.22999999999999,258.92,49.64,100.235,15.495000000000001
2018-12-05 12:01:00+00:00,100.0,15.0,33.0,27.5,68.24000000000001,283.815,50.03,100.235,15.725
2018-12-05 12:02:00+00:00,100.0,12.0,29.5,24.0,67.53,311.07,49.230000000000004,100.23,15.675
2018-12-05 12:03:00+00:00,100.0,12.5,26.0,20.5,66.22,338.21500000000003,47.230000000000004,100.225,15.92
2018-12-05 12:04:00+00:00,100.0,14.0,29.0,25.0,66.605,364.23,49.465,100.215,16.325
2018-12-05 12:05:00+00:00,100.0,17.0,29.0,27.5,67.18,388.46000000000004,48.565,100.22,16.195
2018-12-05 12:06:00+00:00,100.0,13.5,29.0,25.0,68.17,417.355,48.894999999999996,100.22,15.84
2018-12-05 12:07:00+00:00,100.0,13.5,29.5,25.5,68.61,432.805,51.16,100.22,15.780000000000001
2018-12-05 12:08:00+00:00,100.0,14.0,24.5,21.5,68.31,425.58500000000004,46.0,100.21,15.86
2018-12-05 12:09:00+00:00,100.0,14.0,28.0,21.5,68.535,429.635,48.620000000000005,100.215,15.76
2018-12-05 12:10:00+00:00,100.0,14.5,26.5,23.5,69.11,416.315,45.89,100.21,15.774999999999999
2018-12-05 12:11:00+00:00,100.0,14.0,28.5,24.0,69.25,420.95000000000005,47.605000000000004,100.2,15.79
2018-12-05 12:12:00+00:00,100.0,13.0,30.5,24.5,69.46000000000001,450.625,46.519999999999996,100.195,15.82
2018-12-05 12:13:00+00:00,100.0,15.0,29.5,23.5,69.045,420.265,49.285,100.185,15.91
2018-12-05 12:14:00+00:00,100.0,15.0,27.0,24.5,69.205,408.095,46.875,100.185,15.89
2018-12-05 12:15:00+00:00,100.0,15.0,27.0,26.0,69.48,375.71000000000004,45.195,100.18,15.835
2018-12-05 12:16:00+00:00,100.0,13.5,21.5,21.0,69.665,370.91499999999996,46.635000000000005,100.17500000000001,15.850000000000001
2018-12-05 12:17:00+00:00,100.0,13.5,26.0,22.5,69.445,433.895,50.375,100.17,16.005
2018-12-05 12:18:00+00:00,100.0,15.0,27.5,23.0,69.635,487.845,54.16,100.16499999999999,16.060000000000002
2018-12-05 12:19:00+00:00,100.0,13.5,25.5,22.0,69.42,487.5,45.03,100.16,16.125
2018-12-05 12:20:00+00:00,100.0,13.5,25.5,22.0,69.515,488.855,45.61,100.16,16.09
2018-12-05 12:21:00+00:00,100.0,13.0,26.0,22.5,69.265,471.39,48.105000000000004,100.16,16.08
2018-12-05 12:22:00+00:00,100.0,14.0,29.0,23.0,69.855,473.175,50.135000000000005,100.16,16.14
2018-12-05 12:23:00+00:00,100.0,12.5,25.0,22.0,69.87,444.70000000000005,52.97,100.17,16.21
2018-12-05 12:24:00+00:00,100.0,13.5,25.0,21.0,69.16,386.4,48.565,100.17,16.19
2018-12-05 12:25:00+00:00,100.0,13.0,27.5,23.0,69.765,324.30999999999995,45.519999999999996,100.17,16.18
2018-12-05 12:26:00+00:00,100.0,13.0,25.5,20.5,70.21000000000001,276.08500000000004,49.225,100.17,16.05
2018-12-05 12:27:00+00:00,100.0,13.5,28.5,24.0,70.475,287.04499999999996,49.385000000000005,100.16499999999999,16.025
2018-12-05 12:28:00+00:00,100.0,13.0,26.5,24.0,70.225,353.435,48.59,100.16,16.0
2018-12-05 12:29:00+00:00,100.0,15.0,28.0,23.0,70.485,335.525,51.445,100.16,16.055
2018-12-05 12:30:00+00:00,100.0,13.5,27.0,23.0,70.16,383.065,47.790000000000006,100.15,16.15
2018-12-05 12:31:00+00:00,100.0,15.0,32.0,25.0,70.695,438.08500000000004,48.525000000000006,100.15,16.09
2018-12-05 12:32:00+00:00,100.0,15.5,29.5,25.5,70.405,423.47,50.05,100.15,16.125
2018-12-05 12:33:00+00:00,100.0,16.0,29.0,25.0,69.86500000000001,415.17499999999995,45.894999999999996,100.15,16.18
2018-12-05 12:34:00+00:00,100.0,15.0,23.5,22.5,69.33500000000001,392.37,49.44,100.15,16.04
2018-12-05 12:35:00+00:00,100.0,15.0,27.5,23.5,69.70500000000001,373.46000000000004,47.004999999999995,100.15,16.285
2018-12-05 12:36:00+00:00,100.0,15.0,31.5,26.5,69.45,354.655,48.11,100.15,16.354999999999997
2018-12-05 12:37:00+00:00,100.0,14.5,29.5,26.0,69.62,331.04999999999995,48.75,100.15,16.384999999999998
2018-12-05 12:38:00+00:00,100.0,11.5,26.5,20.5,66.265,297.695,49.285,100.15,16.564999999999998
2018-12-05 12:39:00+00:00,100.0,14.5,31.0,26.0,69.095,270.59000000000003,50.275000000000006,100.15,16.625
2018-12-05 12:40:00+00:00,100.0,16.5,29.5,29.0,69.0,242.89499999999998,49.07,100.155,16.365000000000002
2018-12-05 12:41:00+00:00,100.0,14.5,27.5,23.5,69.965,224.525,48.585,100.15,16.21
2018-12-05 12:42:00+00:00,100.0,14.0,30.5,23.5,67.85499999999999,216.28,48.71,100.155,16.235
2018-12-05 12:43:00+00:00,100.0,16.5,30.5,26.0,68.92,208.66500000000002,49.325,100.15,16.495
2018-12-05 12:44:00+00:00,100.0,16.0,33.0,28.0,69.11500000000001,206.385,47.955,100.15,16.439999999999998
2018-12-05 12:45:00+00:00,100.0,17.5,35.0,28.5,69.005,201.63,49.099999999999994,100.155,16.405
2018-12-05 12:46:00+00:00,100.0,14.5,29.5,24.0,69.435,187.45,47.855000000000004,100.155,16.2
2018-12-05 12:47:00+00:00,100.0,16.0,29.0,25.0,69.805,176.7,50.545,100.16499999999999,15.995000000000001
2018-12-05 12:48:00+00:00,100.0,16.0,27.5,24.5,71.38,165.565,49.765,100.17,15.565000000000001
2018-12-05 12:49:00+00:00,100.0,16.5,30.5,28.0,72.725,163.735,51.59,100.16499999999999,15.26
2018-12-05 12:50:00+00:00,100.0,17.0,29.5,28.5,73.5,157.91,50.825,100.16,15.115
2018-12-05 12:51:00+00:00,100.0,15.5,31.0,26.0,74.12,156.52499999999998,52.025,100.16,14.865
2018-12-05 12:52:00+00:00,100.0,15.5,31.5,30.5,74.505,153.085,49.66,100.16,14.745000000000001
2018-12-05 12:53:00+00:00,100.0,17.5,32.0,28.0,74.225,154.16500000000002,51.17,100.16,14.815
2018-12-05 12:54:00+00:00,100.0,15.5,29.5,26.5,74.36,150.195,48.870000000000005,100.17,14.775
2018-12-05 12:55:00+00:00,100.0,16.0,29.0,27.5,74.505,153.615,48.95,100.16499999999999,14.835
2018-12-05 12:56:00+00:00,100.0,13.5,24.5,22.5,74.38,146.915,50.605000000000004,100.17,14.8
2018-12-05 12:57:00+00:00,100.0,18.0,32.5,27.5,74.91,151.05,49.14,100.17,14.74
2018-12-05 12:58:00+00:00,100.0,16.5,31.0,27.5,75.81,149.265,49.19,100.16499999999999,14.565
2018-12-05 12:59:00+00:00,100.0,16.0,36.0,28.0,75.9,144.75,51.44,100.17,14.469999999999999
2018-12-05 13:00:00+00:00,99.5,17.0,32.5,28.5,75.57,151.28,48.935,100.17,14.61
2018-12-05 13:01:00+00:00,99.0,18.0,32.0,27.0,75.805,158.995,50.045,100.17,14.615
2018-12-05 13:02:00+00:00,99.0,15.5,39.0,28.0,74.13499999999999,169.755,50.69499999999999,100.17500000000001,14.79
2018-12-05 13:03:00+00:00,99.0,15.0,33.5,27.0,73.83,181.72,53.975,100.185,15.129999999999999
2018-12-05 13:04:00+00:00,99.0,14.5,24.5,22.5,70.09,178.685,49.834999999999994,100.19,15.755
2018-12-05 13:05:00+00:00,99.0,16.5,27.5,27.0,71.345,164.01,47.364999999999995,100.195,15.925
2018-12-05 13:06:00+00:00,99.0,16.0,30.5,27.0,71.26,148.005,47.224999999999994,100.195,15.84
2018-12-05 13:07:00+00:00,99.0,15.5,27.0,23.0,68.915,134.35999999999999,49.91,100.18,16.185000000000002
2018-12-05 13:08:00+00:00,98.0,15.0,32.5,26.0,70.28,137.245,49.004999999999995,100.18,16.32
2018-12-05 13:09:00+00:00,98.0,16.5,30.5,27.0,70.495,146.45499999999998,56.17,100.18,16.310000000000002
2018-12-05 13:10:00+00:00,98.0,15.5,33.5,27.0,69.67,143.16500000000002,47.644999999999996,100.18,16.43
2018-12-05 13:11:00+00:00,98.0,17.0,34.0,28.0,69.66999999999999,135.66500000000002,48.91,100.18,16.415
2018-12-05 13:12:00+00:00,98.0,14.0,24.5,22.0,68.93,220.68,46.705,100.18,16.58
2018-12-05 13:13:00+00:00,98.0,16.0,33.5,28.0,69.785,327.3,46.540000000000006,100.17500000000001,16.64
2018-12-05 13:14:00+00:00,98.0,15.5,27.5,23.5,69.725,323.195,50.239999999999995,100.17,16.57
2018-12-05 13:15:00+00:00,98.0,13.0,23.0,21.0,69.22,384.27,49.125,100.17500000000001,16.645
2018-12-05 13:16:00+00:00,97.5,12.0,26.0,22.0,69.07499999999999,310.56,48.25,100.18,16.925
2018-12-05 13:17:00+00:00,98.0,13.5,24.0,22.0,69.42500000000001,306.28999999999996,49.35,100.17,16.810000000000002
2018-12-05 13:18:00+00:00,99.0,12.0,22.0,20.0,68.61500000000001,275.065,47.94,100.17500000000001,16.674999999999997
2018-12-05 13:19:00+00:00,99.0,11.0,22.0,19.5,69.575,273.48,47.795,100.18,16.795
2018-12-05 13:20:00+00:00,99.0,12.0,24.0,20.5,69.57,263.34000000000003,46.97,100.18,16.740000000000002
2018-12-05 13:21:00+00:00,99.5,8.0,12.0,11.0,64.11,227.10000000000002,49.3,100.17500000000001,17.04
2018-12-05 13:22:00+00:00,100.0,6.0,12.0,10.5,64.565,232.74,48.075,100.18,17.88
2018-12-05 13:23:00+00:00,100.0,6.0,9.0,9.0,64.125,214.21,44.650000000000006,100.185,18.1
2018-12-05 13:24:00+00:00,100.0,5.0,6.5,6.5,61.45,213.635,50.095,100.19,18.29
2018-12-05 13:25:00+00:00,100.0,4.0,9.5,6.0,59.905,202.62,49.004999999999995,100.185,18.58
2018-12-05 13:26:00+00:00,100.0,4.5,6.5,6.0,57.915,204.33499999999998,47.040000000000006,100.185,19.175
2018-12-05 13:27:00+00:00,100.0,2.5,4.5,4.0,60.0,194.345,48.239999999999995,100.19,19.195
2018-12-05 13:28:00+00:00,100.0,3.0,4.5,4.0,61.480000000000004,187.29500000000002,47.385,100.18,18.755000000000003
2018-12-05 13:29:00+00:00,100.0,4.0,5.5,5.5,59.754999999999995,181.46,48.144999999999996,100.185,18.735
2018-12-05 13:30:00+00:00,100.0,2.5,6.0,4.5,58.515,174.015,47.29,100.185,19.265
2018-12-05 13:31:00+00:00,100.0,2.0,3.0,3.0,61.825,195.39,47.61,100.185,19.195
2018-12-05 13:32:00+00:00,100.0,2.5,4.0,4.0,60.445,185.89,49.35,100.19,18.73
2018-12-05 13:33:00+00:00,100.0,2.0,5.0,5.0,61.644999999999996,210.12,46.85,100.185,18.625
2018-12-05 13:34:00+00:00,100.0,2.5,4.5,4.5,58.34,193.72,51.620000000000005,100.185,18.564999999999998
2018-12-05 13:35:00+00:00,100.0,2.5,4.0,3.5,59.54,192.96499999999997,49.575,100.19,18.825000000000003
2018-12-05 13:36:00+00:00,100.0,3.0,5.0,5.0,58.315,203.645,48.535,100.18,19.055
2018-12-05 13:37:00+00:00,100.0,3.0,5.0,4.5,56.785,218.735,47.36,100.17,19.405
2018-12-05 13:38:00+00:00,100.0,3.0,5.0,4.5,57.5,241.435,50.295,100.18,19.560000000000002
2018-12-05 13:39:00+00:00,100.0,2.5,4.0,3.0,59.155,256.46500000000003,48.75,100.19,19.085
2018-12-05 13:40:00+00:00,100.0,3.0,4.5,4.5,59.129999999999995,278.265,48.815,100.19,18.945
2018-12-05 13:41:00+00:00,100.0,3.0,6.5,5.5,58.86,276.525,48.269999999999996,100.185,19.0
2018-12-05 13:42:00+00:00,100.0,3.5,5.5,5.0,58.89,281.54499999999996,49.915,100.18,19.009999999999998
2018-12-05 13:43:00+00:00,100.0,3.5,7.0,6.0,55.55,279.08,46.285,100.16,19.244999999999997
2018-12-05 13:44:00+00:00,100.0,3.0,5.5,5.0,57.66,285.41,48.825,100.155,19.86
2018-12-05 13:45:00+00:00,100.0,4.0,6.5,5.0,57.225,289.70000000000005,49.075,100.15,19.85
2018-12-05 13:46:00+00:00,100.0,3.0,5.0,4.0,55.925,282.435,48.685,100.15,19.84
2018-12-05 13:47:00+00:00,100.0,3.0,6.0,5.0,59.07,255.93,47.16,100.15,19.905
2018-12-05 13:48:00+00:00,100.0,3.0,6.0,4.0,56.94,266.695,51.74,100.15,19.735
2018-12-05 13:49:00+00:00,100.0,3.0,4.5,4.5,58.035,296.995,47.045,100.16499999999999,19.765
2018-12-05 13:50:00+00:00,100.0,2.0,3.0,3.0,60.53,312.335,47.489999999999995,100.18,19.375
2018-12-05 13:51:00+00:00,100.0,3.0,6.0,6.0,58.15,308.13,47.775,100.17500000000001,19.075000000000003
2018-12-05 13:52:00+00:00,100.0,2.0,3.5,2.5,59.08,313.15,50.870000000000005,100.17500000000001,19.275
2018-12-05 13:53:00+00:00,100.0,2.0,3.5,2.5,61.285,327.57,48.394999999999996,100.18,19.11
2018-12-05 13:54:00+00:00,100.0,5.0,6.5,6.5,57.7,299.1,51.04,100.17500000000001,18.84
2018-12-05 13:55:00+00:00,100.0,3.5,7.5,7.0,56.405,285.09000000000003,48.165000000000006,100.15,19.495
2018-12-05 13:56:00+00:00,100.0,4.5,7.0,5.5,55.894999999999996,278.4,48.685,100.15,19.865000000000002
2018-12-05 13:57:00+00:00,100.0,2.5,3.5,3.0,55.965,283.35,47.769999999999996,100.15,19.94
2018-12-05 13:58:00+00:00,100.0,2.5,4.5,4.5,58.55,276.18,48.44,100.16,19.755
2018-12-05 13:59:00+00:00,100.0,2.5,4.0,4.0,58.45,270.79499999999996,52.22,100.18,19.15
2018-12-05 14:00:00+00:00,100.0,2.5,4.0,4.0,60.265,259.0,46.6,100.17,19.075000000000003
2018-12-05 14:01:00+00:00,100.0,3.0,5.0,5.0,56.475,262.15999999999997,47.595,100.16499999999999,19.165
2018-12-05 14:02:00+00:00,100.0,2.5,5.0,4.0,59.19,283.265,49.7,100.17,19.405
2018-12-05 14:03:00+00:00,100.0,3.0,6.0,5.0,57.36,275.845,48.18,100.17,19.27
2018-12-05 14:04:00+00:00,100.0,3.5,5.0,4.5,58.81,280.14,48.46,100.16,19.445
2018-12-05 14:05:00+00:00,100.0,2.5,5.0,4.0,59.06,261.65999999999997,50.07,100.16499999999999,19.235
2018-12-05 14:06:00+00:00,100.0,3.0,6.5,6.0,57.485,230.925,49.295,100.155,19.310000000000002
2018-12-05 14:07:00+00:00,100.0,3.5,7.0,6.5,55.510000000000005,243.8,49.989999999999995,100.13499999999999,19.525
2018-12-05 14:08:00+00:00,100.0,4.0,8.0,6.0,56.125,239.79000000000002,46.900000000000006,100.14,19.744999999999997
2018-12-05 14:09:00+00:00,100.0,3.0,4.0,4.0,57.650000000000006,244.08499999999998,51.41,100.14,19.68
2018-12-05 14:10:00+00:00,100.0,2.0,4.0,4.0,61.71,254.23999999999998,49.96,100.16,19.555
2018-12-05 14:11:00+00:00,100.0,2.0,4.0,4.0,63.599999999999994,193.865,47.765,100.16499999999999,18.895
2018-12-05 14:12:00+00:00,100.0,4.5,7.0,7.0,59.79,172.2,49.105000000000004,100.16,18.465000000000003
2018-12-05 14:13:00+00:00,100.0,5.0,6.5,6.5,60.004999999999995,225.60500000000002,48.455,100.16,18.875
2018-12-05 14:14:00+00:00,100.0,2.5,5.0,5.0,60.97,237.76,46.85,100.16,18.955
2018-12-05 14:15:00+00:00,100.0,4.0,8.0,6.0,58.07,253.35500000000002,50.525,100.15,18.965
2018-12-05 14:16:00+00:00,100.0,2.5,5.0,4.0,61.965,279.815,51.7,100.155,19.125
2018-12-05 14:17:00+00:00,100.0,2.0,3.5,3.5,63.22,294.85,51.475,100.155,18.85
2018-12-05 14:18:00+00:00,100.0,2.5,4.5,4.5,61.025000000000006,301.47,48.92,100.155,18.37
2018-12-05 14:19:00+00:00,100.0,3.0,5.5,4.0,61.765,300.675,49.255,100.16499999999999,18.395
2018-12-05 14:20:00+00:00,100.0,2.5,5.0,4.5,60.455,343.89,50.875,100.16,18.525
2018-12-05 14:21:00+00:00,100.0,2.5,3.0,3.0,60.715,368.58500000000004,48.39,100.16499999999999,18.655
2018-12-05 14:22:00+00:00,100.0,3.0,6.0,6.0,61.230000000000004,385.455,49.8,100.16499999999999,18.48
2018-12-05 14:23:00+00:00,100.0,2.5,5.5,4.0,59.400000000000006,389.525,50.585,100.17,18.78
2018-12-05 14:24:00+00:00,100.0,3.0,6.0,5.5,57.155,410.135,46.515,100.16499999999999,18.89
2018-12-05 14:25:00+00:00,100.0,3.0,6.0,5.5,59.0,384.06,47.485,100.16499999999999,19.380000000000003
2018-12-05 14:26:00+00:00,100.0,2.0,6.0,4.0,61.005,340.115,48.33,100.18,19.134999999999998
2018-12-05 14:27:00+00:00,100.0,3.0,5.5,5.0,60.44,322.91499999999996,50.065,100.18,18.990000000000002
2018-12-05 14:28:00+00:00,100.0,2.5,5.0,5.0,58.68,298.69,49.705,100.18,18.990000000000002
2018-12-05 14:29:00+00:00,100.0,3.0,6.0,5.5,59.815,253.4,49.195,100.18,19.01
2018-12-05 14:30:00+00:00,100.0,3.0,5.5,4.0,59.425,250.575,49.915000000000006,100.18,18.935000000000002
2018-12-05 14:31:00+00:00,100.0,3.0,5.0,5.0,60.725,243.115,48.129999999999995,100.18,18.955
2018-12-05 14:32:00+00:00,100.0,3.0,5.5,5.0,58.92,233.07,49.53,100.18,18.825
2018-12-05 14:33:00+00:00,100.0,2.5,3.0,2.5,57.44,224.0,52.41,100.17,19.09
2018-12-05 14:34:00+00:00,100.0,3.0,6.5,5.5,60.0,229.365,48.73,100.17500000000001,19.265
2018-12-05 14:35:00+00:00,100.0,2.0,5.0,4.0,57.415000000000006,224.38,53.825,100.18,19.085
2018-12-05 14:36:00+00:00,100.0,4.0,6.0,6.0,53.760000000000005,212.26999999999998,50.035,100.15,19.455
2018-12-05 14:37:00+00:00,100.0,2.5,4.0,4.0,54.445,196.37,48.805,100.16,19.965
2018-12-05 14:38:00+00:00,100.0,3.5,7.0,6.0,53.8,182.16500000000002,49.655,100.16,20.25
2018-12-05 14:39:00+00:00,100.0,3.0,6.0,5.0,57.74,167.18,53.269999999999996,100.17,20.05
2018-12-05 14:40:00+00:00,100.0,3.0,5.5,5.0,57.785,171.26999999999998,49.615,100.185,19.450000000000003
2018-12-05 14:41:00+00:00,100.0,3.0,5.5,5.5,58.655,171.5,50.275000000000006,100.185,19.03
2018-12-05 14:42:00+00:00,100.0,3.0,5.0,5.0,57.745000000000005,161.605,47.85,100.18,19.21
2018-12-05 14:43:00+00:00,100.0,3.0,6.0,5.5,57.935,153.32,45.945,100.185,19.355
2018-12-05 14:44:00+00:00,100.0,4.0,6.0,6.0,59.335,139.745,46.400000000000006,100.18,19.064999999999998
2018-12-05 14:45:00+00:00,100.0,3.0,6.5,6.0,58.480000000000004,125.01500000000001,46.585,100.18,18.87
2018-12-05 14:46:00+00:00,100.0,3.0,6.5,5.0,56.56,151.8,49.43,100.17500000000001,19.165
2018-12-05 14:47:00+00:00,100.0,3.0,6.5,5.5,56.894999999999996,164.77,50.64,100.16499999999999,19.380000000000003
2018-12-05 14:48:00+00:00,100.0,3.5,7.0,5.0,54.275,175.925,49.825,100.15,19.625
2018-12-05 14:49:00+00:00,100.0,3.5,6.0,5.5,58.685,167.595,49.15,100.16,19.799999999999997
2018-12-05 14:50:00+00:00,100.0,3.0,6.5,5.0,56.480000000000004,160.8,46.88,100.17500000000001,19.384999999999998
2018-12-05 14:51:00+00:00,100.0,3.0,6.5,5.0,58.769999999999996,159.715,48.51,100.18,19.33
2018-12-05 14:52:00+00:00,100.0,4.0,6.0,5.0,56.535,141.345,48.815,100.17,19.314999999999998
2018-12-05 14:53:00+00:00,100.0,3.0,6.0,6.0,57.005,185.875,50.22,100.165,19.465
2018-12-05 14:54:00+00:00,100.0,3.5,6.0,5.5,55.785,179.27,47.405,100.165,19.335
2018-12-05 14:55:00+00:00,99.5,3.0,4.0,4.0,58.545,178.445,45.485,100.16,19.55
2018-12-05 14:56:00+00:00,99.0,4.0,6.0,5.5,60.31,200.85,44.465,100.18,19.23
2018-12-05 14:57:00+00:00,99.0,3.0,6.5,5.5,58.555,218.195,46.295,100.18,18.825
2018-12-05 14:58:00+00:00,99.0,5.0,6.5,6.0,57.82,237.85500000000002,45.68,100.19,18.79
2018-12-05 14:59:00+00:00,99.0,3.0,6.0,6.0,58.905,254.91,50.95,100.19,19.055
2018-12-05 15:00:00+00:00,99.0,3.5,5.0,4.5,58.83,228.39999999999998,50.025000000000006,100.195,19.0
2018-12-05 15:01:00+00:00,99.0,3.0,7.0,7.0,60.14,189.87,48.035,100.19,18.72
2018-12-05 15:02:00+00:00,99.0,5.0,6.5,6.0,59.535,178.16,49.224999999999994,100.2,18.85
2018-12-05 15:03:00+00:00,98.5,3.5,5.0,5.0,59.07,154.89499999999998,49.224999999999994,100.2,18.755000000000003
2018-12-05 15:04:00+00:00,98.0,5.0,7.5,6.0,59.855000000000004,135.925,50.730000000000004,100.205,18.740000000000002
2018-12-05 15:05:00+00:00,98.0,5.0,8.0,6.5,59.795,125.06,48.21,100.215,18.66
2018-12-05 15:06:00+00:00,98.0,5.5,7.0,6.5,59.69,104.34,48.89,100.22,18.495
2018-12-05 15:07:00+00:00,98.0,3.0,6.0,6.0,59.725,97.31,45.575,100.22,18.65
2018-12-05 15:08:00+00:00,98.0,4.0,6.0,5.5,59.16,80.69,49.035,100.22,18.58
2018-12-05 15:09:00+00:00,98.0,4.0,6.5,6.0,59.425,72.815,46.995,100.225,18.69
2018-12-05 15:10:00+00:00,98.0,4.0,6.0,6.0,59.489999999999995,72.53,49.58,100.235,18.525
2018-12-05 15:11:00+00:00,98.0,4.0,6.0,6.0,58.955,70.445,49.72,100.235,18.494999999999997
2018-12-05 15:12:00+00:00,98.5,5.0,7.0,6.5,57.4,75.25,50.35,100.225,18.79
2018-12-05 15:13:00+00:00,99.0,4.0,5.5,5.5,57.66,78.52000000000001,48.36,100.23,18.814999999999998
2018-12-05 15:14:00+00:00,99.0,4.0,7.0,5.5,58.125,89.69,47.955,100.24,19.035
2018-12-05 15:15:00+00:00,99.5,3.0,6.0,6.0,58.925,81.41999999999999,49.795,100.235,19.055
2018-12-05 15:16:00+00:00,100.0,4.0,7.0,6.0,58.435,89.19999999999999,51.585,100.235,18.845
2018-12-05 15:17:00+00:00,100.0,4.0,7.5,6.5,59.595,91.77000000000001,48.755,100.24,18.73
2018-12-05 15:18:00+00:00,100.0,4.0,7.5,6.0,59.845,99.46000000000001,48.85,100.25,18.65
2018-12-05 15:19:00+00:00,100.0,3.0,5.0,5.0,56.65,96.88499999999999,49.245000000000005,100.24,18.66
2018-12-05 15:20:00+00:00,100.0,2.5,4.5,4.0,57.25,89.43,49.730000000000004,100.24,19.185000000000002
2018-12-05 15:21:00+00:00,100.0,4.0,8.5,6.0,59.29,78.39,48.065,100.24,18.82
2018-12-05 15:22:00+00:00,100.0,3.0,6.5,5.0,57.91,75.16,49.155,100.245,18.625
2018-12-05 15:23:00+00:00,100.0,3.0,6.5,5.5,58.155,74.965,50.22,100.24,18.84
2018-12-05 15:24:00+00:00,100.0,3.0,6.0,6.0,57.625,76.815,49.5,100.24,18.869999999999997
2018-12-05 15:25:00+00:00,100.0,3.0,5.5,5.5,58.025000000000006,67.57499999999999,48.269999999999996,100.245,18.72
2018-12-05 15:26:00+00:00,100.0,3.0,7.5,7.0,57.2,75.11,48.03,100.24,18.86
2018-12-05 15:27:00+00:00,100.0,2.5,4.5,4.0,54.91,72.75999999999999,49.535,100.245,19.174999999999997
2018-12-05 15:28:00+00:00,100.0,4.0,6.0,6.0,57.334999999999994,67.34,49.07,100.25,19.455
2018-12-05 15:29:00+00:00,100.0,3.0,6.5,5.5,54.68,64.875,49.815,100.25,19.19
2018-12-05 15:30:00+00:00,100.0,4.0,7.0,6.5,56.685,67.48500000000001,48.0,100.24000000000001,19.71
2018-12-05 15:31:00+00:00,100.0,3.5,6.0,5.0,54.620000000000005,67.2,46.269999999999996,100.235,19.634999999999998
2018-12-05 15:32:00+00:00,100.0,3.0,5.0,4.0,55.68,68.265,48.55,100.245,19.729999999999997
2018-12-05 15:33:00+00:00,100.0,4.5,7.5,7.0,58.36,66.555,49.91,100.25,19.25
2018-12-05 15:34:00+00:00,100.0,3.0,5.5,5.0,54.805,68.00999999999999,50.535,100.25,19.445
2018-12-05 15:35:00+00:00,100.0,3.0,4.5,4.5,54.515,65.69,46.66,100.245,19.59
2018-12-05 15:36:00+00:00,100.0,3.5,8.0,7.0,57.16,61.405,50.260000000000005,100.25,19.63
2018-12-05 15:37:00+00:00,100.0,4.0,6.5,6.0,53.9,59.995000000000005,48.85,100.235,19.450000000000003
2018-12-05 15:38:00+00:00,100.0,3.5,7.5,7.0,53.19,61.985,49.224999999999994,100.22,19.905
2018-12-05 15:39:00+00:00,100.0,4.0,7.5,6.5,53.925,59.41,49.965,100.225,20.18
2018-12-05 15:40:00+00:00,100.0,3.5,6.0,6.0,53.745000000000005,59.97,49.49,100.225,20.125
2018-12-05 15:41:00+00:00,100.0,4.0,6.0,5.5,53.769999999999996,54.91,48.4,100.23,20.32
2018-12-05 15:42:00+00:00,100.0,6.5,11.0,9.0,56.25,49.355,53.455,100.25,20.09
2018-12-05 15:43:00+00:00,100.0,5.5,9.0,9.0,57.025,46.894999999999996,49.085,100.255,19.700000000000003
2018-12-05 15:44:00+00:00,100.0,6.5,10.5,10.0,57.2,45.69,50.95,100.255,19.595
2018-12-05 15:45:00+00:00,100.0,5.0,9.5,9.0,59.28,49.915,48.09,100.255,19.48
2018-12-05 15:46:00+00:00,100.0,5.5,8.5,7.0,55.455,48.59,50.675,100.25,19.16
2018-12-05 15:47:00+00:00,100.0,8.0,14.0,12.5,58.195,54.345,49.125,100.24,19.45
2018-12-05 15:48:00+00:00,100.0,5.0,8.5,8.5,57.34,53.885000000000005,50.504999999999995,100.24,19.095
2018-12-05 15:49:00+00:00,100.0,6.5,13.5,11.5,57.3,52.29,49.995,100.23,19.445
2018-12-05 15:50:00+00:00,100.0,4.5,8.5,8.5,54.92,48.879999999999995,48.89,100.23,19.509999999999998
2018-12-05 15:51:00+00:00,100.0,5.5,10.0,9.0,54.629999999999995,47.5,50.75,100.215,19.65
2018-12-05 15:52:00+00:00,100.0,8.0,14.0,12.5,55.035,47.305,51.400000000000006,100.225,19.695
2018-12-05 15:53:00+00:00,100.0,8.0,15.0,14.5,56.27,46.78,50.42,100.215,19.44
2018-12-05 15:54:00+00:00,100.0,7.5,15.5,14.5,56.43,46.11,49.505,100.22,19.575000000000003
2018-12-05 15:55:00+00:00,100.0,4.5,10.0,9.5,56.18,44.08,50.58,100.22,19.4
2018-12-05 15:56:00+00:00,100.0,11.0,17.5,17.5,59.19,44.489999999999995,48.995000000000005,100.23,19.295
2018-12-05 15:57:00+00:00,100.0,8.5,16.5,14.5,57.135,41.35,48.885,100.23,19.245
2018-12-05 15:58:00+00:00,100.0,6.5,11.5,10.5,57.465,37.54,58.730000000000004,100.235,18.845
2018-12-05 15:59:00+00:00,100.0,10.0,18.5,16.5,60.575,33.89,44.78,100.25,18.72
2018-12-05 16:00:00+00:00,100.0,8.5,15.5,13.5,60.805,32.475,49.150000000000006,100.25,18.240000000000002
2018-12-05 16:01:00+00:00,100.0,7.5,15.5,13.0,60.495000000000005,31.259999999999998,49.89,100.255,18.235
2018-12-05 16:02:00+00:00,100.0,6.5,11.5,10.0,58.595,30.36,48.64,100.26,18.37
2018-12-05 16:03:00+00:00,100.0,7.5,15.0,12.5,59.635,27.36,49.08,100.27,18.59
2018-12-05 16:04:00+00:00,100.0,11.0,20.5,18.0,60.625,25.884999999999998,51.46,100.27,18.575
2018-12-05 16:05:00+00:00,100.0,5.5,9.0,9.0,59.19,25.86,49.41,100.265,18.475
2018-12-05 16:06:00+00:00,100.0,4.0,9.0,7.0,55.3,26.34,48.45,100.26,19.049999999999997
2018-12-05 16:07:00+00:00,100.0,5.0,13.5,11.0,55.595,25.405,49.185,100.265,19.475
2018-12-05 16:08:00+00:00,100.0,8.0,16.5,15.0,57.91,23.195,50.2,100.265,19.285
2018-12-05 16:09:00+00:00,100.0,5.5,11.5,11.5,56.67,22.265,48.42,100.27,18.965000000000003
2018-12-05 16:10:00+00:00,100.0,6.0,12.5,9.0,55.769999999999996,20.09,49.105000000000004,100.275,19.200000000000003
2018-12-05 16:11:00+00:00,100.0,6.5,17.0,12.5,56.905,17.18,49.129999999999995,100.285,19.134999999999998
2018-12-05 16:12:00+00:00,100.0,6.0,11.5,10.0,55.980000000000004,13.555,46.730000000000004,100.295,19.005000000000003
2018-12-05 16:13:00+00:00,100.0,6.0,13.5,10.0,57.59,10.645,51.095,100.3,19.369999999999997
2018-12-05 16:14:00+00:00,100.0,7.0,13.5,11.5,55.855000000000004,8.92,50.385000000000005,100.305,19.435000000000002
2018-12-05 16:15:00+00:00,100.0,7.0,14.0,13.5,57.59,7.22,48.870000000000005,100.315,19.235
2018-12-05 16:16:00+00:00,100.0,6.0,11.0,10.5,56.94,6.74,49.379999999999995,100.32499999999999,19.075
2018-12-05 16:17:00+00:00,100.0,7.0,13.0,11.5,55.375,6.29,53.28,100.32,19.245
2018-12-05 16:18:00+00:00,100.0,6.0,11.0,10.5,55.565,6.03,51.625,100.32,19.42
2018-12-05 16:19:00+00:00,100.0,7.0,14.5,13.0,55.11,6.58,50.31,100.315,19.560000000000002
2018-12-05 16:20:00+00:00,100.0,3.0,6.0,5.5,54.155,6.09,47.584999999999994,100.315,19.48
2018-12-05 16:21:00+00:00,100.0,8.5,15.5,14.0,55.185,5.835,50.84,100.305,19.775
2018-12-05 16:22:00+00:00,100.0,8.0,16.5,15.5,57.355000000000004,5.385,49.129999999999995,100.3,19.450000000000003
2018-12-05 16:23:00+00:00,100.0,9.0,21.5,17.5,57.11,5.51,49.21,100.3,19.240000000000002
2018-12-05 16:24:00+00:00,100.0,6.0,8.0,7.5,55.394999999999996,4.835,49.71,100.31,19.45
2018-12-05 16:25:00+00:00,100.0,6.5,12.5,11.0,54.815,3.87,48.665,100.32,19.82
2018-12-05 16:26:00+00:00,100.0,6.0,11.5,11.0,55.235,3.135,50.644999999999996,100.33500000000001,19.775
2018-12-05 16:27:00+00:00,100.0,8.5,19.0,16.0,57.96,3.45,48.93,100.33500000000001,19.57
2018-12-05 16:28:00+00:00,100.0,9.0,17.0,14.5,58.545,2.94,48.425,100.345,19.095
2018-12-05 16:29:00+00:00,100.0,6.0,14.5,13.5,57.355000000000004,2.685,48.385000000000005,100.345,18.854999999999997
2018-12-05 16:30:00+00:00,100.0,8.0,15.5,14.0,59.825,1.92,49.035,100.34,18.845
2018-12-05 16:31:00+00:00,100.0,8.5,16.5,13.0,59.59,3.0,49.57,100.34,18.665
2018-12-05 16:32:00+00:00,100.0,7.0,12.0,11.0,57.85,2.2350000000000003,49.2,100.34,18.72
2018-12-05 16:33:00+00:00,100.0,6.5,12.0,10.0,56.135,1.98,49.3,100.33500000000001,19.36
2018-12-05 16:34:00+00:00,100.0,7.5,17.5,14.0,57.900000000000006,1.98,49.985,100.345,19.215
2018-12-05 16:35:00+00:00,100.0,6.5,12.5,11.5,56.855000000000004,1.47,48.575,100.345,19.365000000000002
2018-12-05 16:36:00+00:00,100.0,10.0,18.0,15.5,59.375,1.47,47.535,100.35,18.880000000000003
2018-12-05 16:37:00+00:00,100.0,6.5,14.0,11.0,59.69499999999999,1.47,48.64,100.345,18.52
2018-12-05 16:38:00+00:00,100.0,7.5,20.0,16.5,59.894999999999996,2.01,48.685,100.35,18.545
2018-12-05 16:39:00+00:00,100.0,9.0,24.5,20.5,61.73,1.755,48.254999999999995,100.35,18.335
2018-12-05 16:40:00+00:00,100.0,6.0,14.0,13.0,60.620000000000005,2.295,52.86,100.35,17.865000000000002
2018-12-05 16:41:00+00:00,100.0,5.5,9.5,9.0,57.43,2.04,48.3,100.36,18.53
2018-12-05 16:42:00+00:00,100.0,5.5,14.0,12.5,57.195,2.04,48.805,100.36,19.0
2018-12-05 16:43:00+00:00,100.0,9.0,21.0,17.5,58.965,2.04,49.765,100.36,19.1
2018-12-05 16:44:00+00:00,100.0,8.5,18.0,15.5,57.69499999999999,2.04,47.265,100.36,19.055
2018-12-05 16:45:00+00:00,100.0,8.5,21.0,18.0,58.019999999999996,2.04,48.475,100.35499999999999,18.94
2018-12-05 16:46:00+00:00,100.0,9.0,21.5,18.0,59.78,2.04,49.055,100.36,18.695
2018-12-05 16:47:00+00:00,100.0,5.0,11.0,9.0,58.03,2.04,49.7,100.35499999999999,18.54
2018-12-05 16:48:00+00:00,100.0,7.5,17.5,16.0,58.69,2.04,49.245000000000005,100.35,18.8
2018-12-05 16:49:00+00:00,99.5,6.0,16.0,12.0,58.18,2.04,47.65,100.35,18.6
2018-12-05 16:50:00+00:00,99.0,9.0,18.0,15.5,59.01,2.04,48.120000000000005,100.345,18.755000000000003
2018-12-05 16:51:00+00:00,99.0,9.0,19.5,18.0,59.14,2.04,48.364999999999995,100.34,18.665
2018-12-05 16:52:00+00:00,99.0,9.5,19.5,17.5,59.135000000000005,2.04,49.775000000000006,100.34,18.665
2018-12-05 16:53:00+00:00,99.0,12.0,29.0,23.5,61.565,2.04,49.685,100.33500000000001,18.41
2018-12-05 16:54:00+00:00,99.0,11.0,24.0,18.5,60.644999999999996,2.04,47.95,100.33500000000001,18.22
2018-12-05 16:55:00+00:00,99.0,7.0,13.0,11.5,57.805,2.04,48.849999999999994,100.34,18.355
2018-12-05 16:56:00+00:00,99.0,8.0,17.0,15.5,57.725,1.02,49.144999999999996,100.35,18.77
2018-12-05 16:57:00+00:00,98.0,10.0,20.5,18.0,59.39,1.02,49.08,100.36,18.775
2018-12-05 16:58:00+00:00,98.0,10.0,22.0,19.0,59.565,1.02,49.55,100.36500000000001,18.325
2018-12-05 16:59:00+00:00,98.0,8.5,18.5,15.0,58.86,1.275,50.114999999999995,100.375,18.32
2018-12-05 17:00:00+00:00,98.0,9.0,27.5,17.5,58.875,1.53,49.54,100.38,18.605
2018-12-05 17:01:00+00:00,98.0,11.0,22.5,20.0,58.629999999999995,2.04,48.599999999999994,100.38,18.57
2018-12-05 17:02:00+00:00,98.0,8.5,21.5,16.5,59.0,1.7850000000000001,50.474999999999994,100.38,18.495
2018-12-05 17:03:00+00:00,98.0,15.5,31.0,27.0,60.66,1.7850000000000001,48.415,100.38,18.67
2018-12-05 17:04:00+00:00,98.0,12.5,29.5,24.0,60.565,2.04,47.605000000000004,100.38499999999999,18.134999999999998
2018-12-05 17:05:00+00:00,98.5,6.5,13.5,13.0,60.25,2.04,48.74,100.38,18.11
2018-12-05 17:06:00+00:00,99.0,11.5,25.0,21.5,59.89,1.7850000000000001,50.36,100.39,18.365000000000002
2018-12-05 17:07:00+00:00,99.0,11.0,25.5,21.5,60.735,1.7850000000000001,49.125,100.39500000000001,18.29
2018-12-05 17:08:00+00:00,100.0,9.0,19.0,15.5,59.515,2.04,49.269999999999996,100.39500000000001,18.435000000000002
2018-12-05 17:09:00+00:00,100.0,11.0,24.0,20.5,59.915,1.7850000000000001,46.99,100.405,18.509999999999998
2018-12-05 17:10:00+00:00,100.0,9.5,18.0,17.0,60.215,1.7850000000000001,49.0,100.41,18.48
2018-12-05 17:11:00+00:00,100.0,13.0,33.0,25.0,61.265,1.7850000000000001,46.64,100.41,18.375
2018-12-05 17:12:00+00:00,100.0,11.0,24.0,21.0,59.15,2.04,48.849999999999994,100.41499999999999,18.314999999999998
2018-12-05 17:13:00+00:00,100.0,9.0,19.0,16.0,59.129999999999995,1.7850000000000001,49.89,100.42,18.525
2018-12-05 17:14:00+00:00,100.0,9.0,16.0,15.5,58.83,1.53,49.239999999999995,100.42500000000001,18.65
2018-12-05 17:15:00+00:00,100.0,9.0,19.5,17.5,58.78,1.02,48.795,100.42,18.64
2018-12-05 17:16:00+00:00,100.0,9.0,20.5,17.0,57.620000000000005,1.02,49.105000000000004,100.42500000000001,18.925
2018-12-05 17:17:00+00:00,100.0,13.5,29.5,25.5,59.39,1.02,48.66,100.42,18.95
2018-12-05 17:18:00+00:00,100.0,7.0,16.0,13.5,57.129999999999995,1.02,49.82,100.42,18.87
2018-12-05 17:19:00+00:00,100.0,8.5,17.5,15.0,56.42,1.02,47.605000000000004,100.42,19.259999999999998
2018-12-05 17:20:00+00:00,100.0,6.0,12.5,11.5,55.39,1.02,49.665,100.41499999999999,19.39
2018-12-05 17:21:00+00:00,100.0,9.5,26.5,20.0,57.18,1.53,48.66,100.43,19.46
2018-12-05 17:22:00+00:00,100.0,9.0,20.0,18.0,57.445,1.53,49.53,100.42,18.845
2018-12-05 17:23:00+00:00,100.0,6.5,14.0,11.5,56.355000000000004,1.7850000000000001,50.739999999999995,100.42500000000001,18.97
2018-12-05 17:24:00+00:00,100.0,6.0,12.5,12.0,56.345,1.7850000000000001,50.1,100.43,19.22
2018-12-05 17:25:00+00:00,100.0,9.0,19.0,16.0,56.129999999999995,2.04,50.07,100.42500000000001,19.380000000000003
2018-12-05 17:26:00+00:00,100.0,11.0,26.5,21.0,57.935,1.53,48.72,100.43,19.43
2018-12-05 17:27:00+00:00,100.0,10.5,20.0,17.5,57.56,1.7850000000000001,48.7,100.43,19.119999999999997
2018-12-05 17:28:00+00:00,100.0,11.5,23.5,20.5,57.65,2.04,48.455,100.435,19.15
2018-12-05 17:29:00+00:00,100.0,8.5,15.5,14.0,56.885,2.04,49.055,100.44,18.810000000000002
2018-12-05 17:30:00+00:00,100.0,10.5,23.0,20.0,58.285,1.53,49.32,100.44,19.18
2018-12-05 17:31:00+00:00,100.0,13.5,28.5,26.0,60.39,2.04,50.614999999999995,100.445,18.79
2018-12-05 17:32:00+00:00,100.0,9.0,21.0,16.5,61.185,2.04,49.16,100.45,18.275
2018-12-05 17:33:00+00:00,100.0,12.0,25.5,23.0,61.22,1.7850000000000001,48.67,100.45,18.225
2018-12-05 17:34:00+00:00,100.0,9.5,19.0,15.5,60.019999999999996,2.04,47.86,100.45,18.265
2018-12-05 17:35:00+00:00,100.0,15.0,28.5,27.0,61.07,2.04,50.57,100.45,18.66
2018-12-05 17:36:00+00:00,100.0,9.0,23.5,17.5,59.75,1.7850000000000001,49.17,100.45,18.57
2018-12-05 17:37:00+00:00,100.0,11.0,20.5,19.5,59.769999999999996,1.7850000000000001,48.685,100.45,18.6
2018-12-05 17:38:00+00:00,100.0,16.5,37.0,31.0,61.05500000000001,2.04,48.894999999999996,100.455,18.54
2018-12-05 17:39:00+00:00,100.0,9.0,21.0,17.0,58.695,1.7850000000000001,49.18,100.45,18.52
2018-12-05 17:40:00+00:00,100.0,11.5,21.5,18.0,59.305,1.7850000000000001,48.42,100.45,18.700000000000003
2018-12-05 17:41:00+00:00,100.0,12.0,23.0,22.5,58.625,1.7850000000000001,48.394999999999996,100.45,18.99
2018-12-05 17:42:00+00:00,100.0,15.5,33.5,28.0,59.96,2.04,49.065,100.45,18.884999999999998
2018-12-05 17:43:00+00:00,100.0,15.0,29.0,27.0,59.89,1.7850000000000001,47.47,100.45,18.605
2018-12-05 17:44:00+00:00,100.0,9.5,19.0,17.5,57.894999999999996,2.04,48.535,100.45,18.55
2018-12-05 17:45:00+00:00,100.0,11.0,25.0,21.0,58.85,1.53,49.635000000000005,100.45,18.825
2018-12-05 17:46:00+00:00,100.0,16.0,34.5,26.0,59.045,2.04,49.945,100.44,18.79
2018-12-05 17:47:00+00:00,100.0,12.5,26.0,22.5,60.295,2.04,49.95,100.44,18.700000000000003
2018-12-05 17:48:00+00:00,100.0,14.0,26.5,24.5,60.855000000000004,1.7850000000000001,48.435,100.445,18.325
2018-12-05 17:49:00+00:00,100.0,17.0,33.5,29.5,62.33,1.275,52.675,100.44,18.255000000000003
2018-12-05 17:50:00+00:00,100.0,13.5,26.0,22.5,59.8,1.02,50.045,100.45,18.03
2018-12-05 17:51:00+00:00,100.0,16.0,30.5,28.0,61.230000000000004,1.02,47.599999999999994,100.445,18.275
2018-12-05 17:52:00+00:00,100.0,16.0,32.5,28.5,62.269999999999996,1.02,50.985,100.44,18.335
2018-12-05 17:53:00+00:00,100.0,17.0,37.5,32.5,62.915,1.02,48.345,100.435,18.09
2018-12-05 17:54:00+00:00,100.0,15.5,37.0,32.0,64.21000000000001,1.02,47.95,100.42500000000001,17.555
2018-12-05 17:55:00+00:00,100.0,9.0,21.0,19.0,61.58,1.02,49.879999999999995,100.42,17.395
2018-12-05 17:56:00+00:00,100.0,16.0,36.0,29.5,63.705,1.02,50.489999999999995,100.42,17.64
2018-12-05 17:57:00+00:00,100.0,15.0,34.5,30.5,64.59,1.02,55.480000000000004,100.42,17.560000000000002
2018-12-05 17:58:00+00:00,100.0,10.5,19.5,17.5,62.21,1.02,47.739999999999995,100.42,17.740000000000002
2018-12-05 17:59:00+00:00,100.0,15.5,31.5,28.0,63.835,1.02,49.345,100.42,17.755
2018-12-05 18:00:00+00:00,100.0,14.0,28.0,24.0,64.445,1.02,49.215,100.43,17.445
2018-12-05 18:01:00+00:00,100.0,16.0,32.0,29.0,65.48,1.02,49.435,100.42,17.215
2018-12-05 18:02:00+00:00,100.0,13.0,27.0,25.0,64.82499999999999,1.53,50.425,100.43,17.135
2018-12-05 18:03:00+00:00,100.0,14.5,25.0,24.5,64.69999999999999,1.53,49.075,100.42,17.09
2018-12-05 18:04:00+00:00,100.0,11.5,22.0,21.0,64.61,2.04,47.95,100.42,17.285
2018-12-05 18:05:00+00:00,100.0,14.5,27.0,24.5,66.05000000000001,2.04,49.28,100.43,17.09
2018-12-05 18:06:00+00:00,100.0,10.5,20.5,17.0,64.47,2.04,49.38,100.41499999999999,16.93
2018-12-05 18:07:00+00:00,100.0,8.5,15.0,14.5,62.925,2.04,49.74,100.41,17.415
2018-12-05 18:08:00+00:00,100.0,12.0,21.5,19.0,62.245000000000005,1.7850000000000001,47.185,100.41,17.869999999999997
2018-12-05 18:09:00+00:00,100.0,13.5,23.0,20.5,64.545,2.04,49.285,100.41,17.545
2018-12-05 18:10:00+00:00,100.0,11.5,21.0,18.0,65.75999999999999,2.04,49.215,100.41499999999999,17.155
2018-12-05 18:11:00+00:00,100.0,11.0,18.5,15.5,64.96000000000001,2.04,48.845,100.405,16.955
2018-12-05 18:12:00+00:00,100.0,11.5,20.5,20.0,65.66,1.7850000000000001,50.36,100.41,17.1
2018-12-05 18:13:00+00:00,100.0,11.0,19.0,18.0,66.66,2.04,47.815,100.42,16.935
2018-12-05 18:14:00+00:00,100.0,12.0,22.5,20.5,66.785,2.04,48.755,100.42,16.795
2018-12-05 18:15:00+00:00,100.0,13.5,22.5,21.0,67.24000000000001,1.7850000000000001,48.459999999999994,100.41499999999999,16.645
2018-12-05 18:16:00+00:00,100.0,12.0,20.0,18.0,67.69,1.7850000000000001,49.595,100.41,16.505000000000003
2018-12-05 18:17:00+00:00,100.0,14.5,26.5,24.0,67.72999999999999,2.04,49.099999999999994,100.405,16.445
2018-12-05 18:18:00+00:00,100.0,14.0,26.0,21.5,67.56,1.7850000000000001,48.585,100.4,16.46
2018-12-05 18:19:00+00:00,100.0,13.5,25.5,23.5,67.39,1.7850000000000001,49.129999999999995,100.405,16.515
2018-12-05 18:20:00+00:00,100.0,12.0,22.0,21.5,67.08,2.04,49.015,100.41,16.61
2018-12-05 18:21:00+00:00,100.0,12.0,26.0,23.0,67.345,2.04,50.055,100.41,16.58
2018-12-05 18:22:00+00:00,100.0,13.0,24.0,19.0,67.26,1.7850000000000001,48.685,100.41,16.625
2018-12-05 18:23:00+00:00,100.0,17.0,29.5,26.5,65.81,1.02,50.43,100.42,16.79
2018-12-05 18:24:00+00:00,100.0,16.0,30.5,29.0,66.33,1.02,47.989999999999995,100.42,16.86
2018-12-05 18:25:00+00:00,100.0,13.5,24.0,23.5,66.86500000000001,1.02,48.905,100.42,16.68
2018-12-05 18:26:00+00:00,100.0,12.0,26.0,22.5,66.86000000000001,1.02,50.445,100.42,16.665
2018-12-05 18:27:00+00:00,100.0,14.0,27.5,23.0,66.72,1.02,50.754999999999995,100.43,16.634999999999998
2018-12-05 18:28:00+00:00,100.0,14.0,27.5,23.5,67.42,1.02,49.455,100.43,16.56
2018-12-05 18:29:00+00:00,100.0,14.5,25.5,22.0,67.645,1.02,48.07,100.43,16.455
2018-12-05 18:30:00+00:00,100.0,14.0,24.5,23.0,67.655,1.02,50.945,100.43,16.39
2018-12-05 18:31:00+00:00,100.0,15.5,33.5,28.0,67.61,1.02,48.79,100.43,16.36
2018-12-05 18:32:00+00:00,100.0,17.0,30.0,27.5,67.89,1.02,52.58,100.43,16.255000000000003
2018-12-05 18:33:00+00:00,100.0,17.5,29.0,27.5,68.00999999999999,1.02,49.435,100.43,16.275
2018-12-05 18:34:00+00:00,100.0,15.5,30.5,26.0,67.88,1.02,49.835,100.44,16.335
2018-12-05 18:35:00+00:00,100.0,17.5,31.0,28.0,67.61500000000001,1.02,50.475,100.45,16.43
2018-12-05 18:36:00+00:00,100.0,15.5,32.5,28.5,67.55,1.02,49.39,100.45,16.505
2018-12-05 18:37:00+00:00,100.0,17.5,29.5,28.0,67.36500000000001,1.02,49.59,100.45,16.52
2018-12-05 18:38:00+00:00,100.0,21.5,38.5,35.5,67.485,1.02,48.114999999999995,100.46,16.445
2018-12-05 18:39:00+00:00,100.0,21.5,39.0,35.0,67.75,1.02,47.980000000000004,100.465,16.41
2018-12-05 18:40:00+00:00,100.0,24.0,39.0,38.0,68.14,1.02,49.5,100.47,16.38
2018-12-05 18:41:00+00:00,99.0,24.5,42.5,39.0,67.92,1.02,49.97,100.48,16.43
2018-12-05 18:42:00+00:00,99.0,26.5,44.0,43.5,67.77000000000001,1.02,49.51,100.485,16.424999999999997
2018-12-05 18:43:00+00:00,99.0,24.5,42.0,39.5,68.46000000000001,1.02,47.7,100.49,16.445
2018-12-05 18:44:00+00:00,99.0,25.0,40.5,36.5,67.375,1.02,47.905,100.49,16.55
2018-12-05 18:45:00+00:00,99.0,26.0,43.5,40.5,66.915,1.02,50.45,100.49,16.69
2018-12-05 18:46:00+00:00,99.0,26.0,41.5,38.0,67.215,1.02,47.525,100.49,16.619999999999997
2018-12-05 18:47:00+00:00,99.0,21.5,47.0,38.0,65.775,1.02,48.57,100.495,16.785
2018-12-05 18:48:00+00:00,98.5,20.0,31.5,29.0,64.785,1.02,46.975,100.5,17.0
2018-12-05 18:49:00+00:00,98.0,23.0,42.5,37.5,64.195,1.02,49.05,100.495,17.165
2018-12-05 18:50:00+00:00,98.0,24.0,43.0,39.5,65.66499999999999,1.02,49.795,100.5,17.15
2018-12-05 18:51:00+00:00,98.0,25.5,48.5,41.0,66.035,1.02,49.019999999999996,100.5,17.060000000000002
2018-12-05 18:52:00+00:00,98.0,21.5,39.0,35.0,65.19,1.02,50.63,100.5,16.895000000000003
2018-12-05 18:53:00+00:00,98.0,28.0,46.0,42.0,66.435,1.02,49.11,100.495,16.825
2018-12-05 18:54:00+00:00,98.0,26.5,44.0,39.0,66.355,1.02,48.785,100.5,16.674999999999997
2018-12-05 18:55:00+00:00,98.0,22.0,40.0,37.5,65.82,1.02,48.985,100.5,16.715
2018-12-05 18:56:00+00:00,98.5,28.5,44.5,42.0,66.28,1.02,49.11,100.5,16.845
2018-12-05 18:57:00+00:00,99.0,29.0,50.5,46.5,67.03,1.02,48.34,100.5,16.67
2018-12-05 18:58:00+00:00,99.5,26.5,46.0,43.0,67.445,1.02,48.5,100.5,16.54
2018-12-05 18:59:00+00:00,100.0,27.5,52.0,43.5,67.755,1.02,46.805,100.5,16.515
2018-12-05 19:00:00+00:00,100.0,29.5,51.0,47.0,67.11,1.02,48.32,100.5,16.595
2018-12-05 19:01:00+00:00,100.0,27.5,43.5,41.0,65.53,1.02,47.489999999999995,100.5,16.775
2018-12-05 19:02:00+00:00,100.0,28.5,56.5,49.0,66.34,1.02,47.605000000000004,100.5,16.94
2018-12-05 19:03:00+00:00,100.0,30.0,55.0,50.0,66.39,1.02,47.765,100.5,16.845
2018-12-05 19:04:00+00:00,100.0,29.0,54.0,50.0,66.965,1.02,49.55,100.5,16.72
2018-12-05 19:05:00+00:00,100.0,29.0,49.0,45.0,66.33,1.02,49.31,100.5,16.814999999999998
2018-12-05 19:06:00+00:00,100.0,29.5,51.0,47.5,65.93,1.02,49.349999999999994,100.5,16.979999999999997
2018-12-05 19:07:00+00:00,100.0,29.5,53.0,47.5,65.74,1.02,49.325,100.5,17.025
2018-12-05 19:08:00+00:00,100.0,30.0,52.0,47.5,65.97,1.02,49.89,100.5,16.935000000000002
2018-12-05 19:09:00+00:00,100.0,30.0,47.5,45.5,66.91,1.02,48.445,100.5,16.759999999999998
2018-12-05 19:10:00+00:00,100.0,31.5,58.0,50.5,66.755,1.02,50.985,100.5,16.795
2018-12-05 19:11:00+00:00,100.0,29.5,55.5,47.5,66.32,1.02,49.370000000000005,100.5,16.880000000000003
2018-12-05 19:12:00+00:00,100.0,29.0,53.5,48.0,65.975,1.02,49.004999999999995,100.5,16.965
2018-12-05 19:13:00+00:00,100.0,25.0,45.0,41.0,63.394999999999996,1.02,48.790000000000006,100.5,17.005
2018-12-05 19:14:00+00:00,100.0,24.0,48.0,42.5,63.655,1.02,48.19,100.495,17.384999999999998
2018-12-05 19:15:00+00:00,100.0,26.0,51.5,45.5,63.699999999999996,1.02,48.765,100.495,17.575
2018-12-05 19:16:00+00:00,100.0,24.5,46.0,42.0,63.78,1.02,49.355000000000004,100.505,17.37
2018-12-05 19:17:00+00:00,100.0,26.5,51.0,46.0,64.61,1.02,50.14,100.5,17.35
2018-12-05 19:18:00+00:00,100.0,27.0,45.0,43.5,64.21,1.02,48.535,100.5,17.245
2018-12-05 19:19:00+00:00,100.0,25.0,49.0,42.5,65.42,1.02,49.230000000000004,100.51,17.21
2018-12-05 19:20:00+00:00,100.0,25.5,52.5,46.0,65.44999999999999,1.02,49.725,100.505,17.11
2018-12-05 19:21:00+00:00,100.0,25.5,48.5,44.0,66.075,1.02,47.815,100.505,16.950000000000003
2018-12-05 19:22:00+00:00,100.0,27.5,54.0,45.5,66.375,1.02,47.955,100.5,16.835
2018-12-05 19:23:00+00:00,100.0,29.0,51.0,44.5,66.88,1.02,49.205,100.5,16.72
2018-12-05 19:24:00+00:00,100.0,29.5,56.5,49.5,66.045,1.02,49.989999999999995,100.5,16.81
2018-12-05 19:25:00+00:00,100.0,29.0,52.5,46.0,66.295,1.02,48.225,100.5,16.805
2018-12-05 19:26:00+00:00,100.0,29.5,53.5,48.0,66.005,1.02,49.230000000000004,100.5,16.9
2018-12-05 19:27:00+00:00,100.0,29.5,53.0,47.0,65.94999999999999,1.02,46.315,100.5,16.875
2018-12-05 19:28:00+00:00,100.0,26.5,45.5,41.5,64.715,1.02,50.39,100.505,16.869999999999997
2018-12-05 19:29:00+00:00,100.0,21.0,40.0,36.0,62.504999999999995,1.02,48.955,100.505,17.145
2018-12-05 19:30:00+00:00,100.0,22.5,39.5,34.5,62.07,1.02,49.365,100.495,17.5
2018-12-05 19:31:00+00:00,100.0,26.5,47.5,44.0,62.335,1.02,48.75,100.495,17.645
2018-12-05 19:32:00+00:00,100.0,27.0,48.0,44.5,62.575,1.02,48.185,100.5,17.76
2018-12-05 19:33:00+00:00,100.0,26.5,49.5,44.0,64.125,1.02,48.18,100.50999999999999,17.57
2018-12-05 19:34:00+00:00,100.0,24.5,44.5,40.0,63.85,1.02,49.435,100.51,17.325
2018-12-05 19:35:00+00:00,100.0,24.5,51.0,43.5,64.17,1.02,48.92,100.51,17.225
2018-12-05 19:36:00+00:00,100.0,20.0,37.0,32.5,62.905,1.02,54.315,100.51,17.314999999999998
2018-12-05 19:37:00+00:00,100.0,23.5,43.5,40.0,62.31,1.02,49.879999999999995,100.495,17.34
2018-12-05 19:38:00+00:00,100.0,18.0,33.0,31.0,62.075,1.02,48.935,100.5,17.505
2018-12-05 19:39:00+00:00,100.0,21.0,35.5,31.5,62.285,1.02,52.185,100.505,17.39
2018-12-05 19:40:00+00:00,100.0,24.5,39.0,37.0,64.245,1.02,48.730000000000004,100.505,17.39
2018-12-05 19:41:00+00:00,100.0,17.5,32.0,29.0,61.980000000000004,1.02,49.245000000000005,100.495,17.28
2018-12-05 19:42:00+00:00,100.0,21.0,34.5,33.0,62.519999999999996,1.02,53.045,100.495,17.525
2018-12-05 19:43:00+00:00,100.0,21.5,36.5,32.5,63.019999999999996,1.02,49.425,100.5,17.475
2018-12-05 19:44:00+00:00,100.0,22.5,41.0,36.5,64.81,1.02,50.0,100.495,17.13
2018-12-05 19:45:00+00:00,100.0,23.0,38.5,37.0,65.6,1.02,52.025,100.49,16.87
2018-12-05 19:46:00+00:00,100.0,22.5,42.5,37.5,65.44,1.02,49.870000000000005,100.49,16.759999999999998
2018-12-05 19:47:00+00:00,100.0,24.5,45.0,41.5,65.275,1.02,50.72,100.49,16.705
2018-12-05 19:48:00+00:00,100.0,23.0,42.5,37.5,66.615,1.02,46.645,100.48,16.49
2018-12-05 19:49:00+00:00,100.0,23.5,43.0,36.0,66.205,1.02,48.32,100.485,16.395
2018-12-05 19:50:00+00:00,100.0,22.5,41.5,37.5,65.86500000000001,1.02,48.05,100.48,16.46
2018-12-05 19:51:00+00:00,100.0,21.5,44.0,35.0,66.485,1.02,50.64,100.48,16.505000000000003
2018-12-05 19:52:00+00:00,100.0,24.5,42.5,37.0,66.63,1.02,49.31,100.48,16.375
2018-12-05 19:53:00+00:00,100.0,21.5,41.5,37.0,66.69999999999999,1.02,47.93,100.48,16.305
2018-12-05 19:54:00+00:00,100.0,25.0,49.0,44.0,67.195,1.02,48.215,100.49,16.235
2018-12-05 19:55:00+00:00,100.0,23.5,43.0,38.5,67.57499999999999,1.02,49.5,100.485,16.155
2018-12-05 19:56:00+00:00,100.0,23.0,39.5,35.5,68.095,1.02,48.08,100.48,16.03
2018-12-05 19:57:00+00:00,100.0,22.0,44.5,39.0,67.84,1.02,48.695,100.48,16.0
2018-12-05 19:58:00+00:00,100.0,23.5,40.0,38.0,68.50999999999999,1.02,48.605000000000004,100.475,15.885
2018-12-05 19:59:00+00:00,100.0,22.0,38.0,34.0,68.22,1.02,48.715,100.48,15.93
2018-12-05 20:00:00+00:00,100.0,22.5,42.0,37.5,68.42,1.02,51.19,100.48,15.83
2018-12-05 20:01:00+00:00,100.0,21.5,44.0,37.0,68.27000000000001,1.02,48.980000000000004,100.48,15.9
2018-12-05 20:02:00+00:00,100.0,23.5,42.5,37.0,68.37,1.02,49.095,100.48,15.895
2018-12-05 20:03:00+00:00,100.0,20.0,36.0,32.5,68.495,1.02,48.925,100.48,15.92
2018-12-05 20:04:00+00:00,100.0,21.0,40.0,32.0,68.79499999999999,1.02,48.635000000000005,100.47,15.82
2018-12-05 20:05:00+00:00,100.0,21.0,39.5,35.0,68.89,1.02,48.55,100.47,15.79
2018-12-05 20:06:00+00:00,100.0,22.0,35.5,33.0,68.23,1.02,48.185,100.47,15.765
2018-12-05 20:07:00+00:00,100.0,22.5,41.0,37.5,68.805,1.02,49.445,100.47,15.73
2018-12-05 20:08:00+00:00,100.0,23.0,40.5,35.5,69.22,1.02,48.315,100.47,15.61
2018-12-05 20:09:00+00:00,100.0,21.5,39.5,35.0,69.55,1.02,48.61,100.47,15.524999999999999
2018-12-05 20:10:00+00:00,100.0,24.0,45.5,37.5,69.305,1.02,49.565,100.47,15.57
2018-12-05 20:11:00+00:00,100.0,23.5,41.0,37.0,69.095,1.02,49.515,100.47,15.575
2018-12-05 20:12:00+00:00,100.0,22.5,40.5,36.5,69.375,1.02,49.075,100.47,15.629999999999999
2018-12-05 20:13:00+00:00,100.0,22.5,39.5,36.5,69.15,1.02,48.405,100.47,15.59
2018-12-05 20:14:00+00:00,100.0,22.5,36.5,34.5,68.44,1.02,49.754999999999995,100.47,15.665
2018-12-05 20:15:00+00:00,100.0,24.0,44.0,39.5,68.255,1.02,49.5,100.47,15.7
2018-12-05 20:16:00+00:00,100.0,21.5,37.5,33.5,68.28999999999999,1.02,49.15,100.47,15.725
2018-12-05 20:17:00+00:00,100.0,22.0,42.5,37.0,68.0,1.02,50.79,100.47,15.825
2018-12-05 20:18:00+00:00,100.0,22.5,39.0,35.5,67.85,1.02,48.150000000000006,100.47,15.809999999999999
2018-12-05 20:19:00+00:00,100.0,21.0,35.0,33.5,68.08000000000001,1.02,51.635000000000005,100.465,15.79
2018-12-05 20:20:00+00:00,100.0,21.0,40.5,33.0,67.66499999999999,1.02,50.68,100.47,15.815
2018-12-05 20:21:00+00:00,100.0,22.0,43.5,37.5,67.69999999999999,1.02,48.38,100.47,15.84
2018-12-05 20:22:00+00:00,100.0,21.5,41.0,34.5,67.69999999999999,1.02,50.05,100.46,15.870000000000001
2018-12-05 20:23:00+00:00,100.0,21.0,42.5,36.5,67.845,1.02,49.035,100.465,15.780000000000001
2018-12-05 20:24:00+00:00,100.0,22.5,36.5,33.5,68.155,1.02,48.245000000000005,100.47,15.71
2018-12-05 20:25:00+00:00,100.0,22.0,39.0,34.5,67.905,1.02,49.22,100.47,15.715
2018-12-05 20:26:00+00:00,100.0,24.0,37.5,35.5,67.515,1.02,48.53,100.47,15.84
2018-12-05 20:27:00+00:00,100.0,23.0,44.0,39.5,67.495,1.02,49.45,100.47,15.815
2018-12-05 20:28:00+00:00,100.0,24.0,45.5,38.0,68.42,1.02,48.34,100.47,15.73
2018-12-05 20:29:00+00:00,100.0,22.0,39.5,34.0,67.92,1.02,50.57,100.47,15.79
2018-12-05 20:30:00+00:00,100.0,24.5,45.5,40.5,67.9,1.02,48.815,100.47,15.78
2018-12-05 20:31:00+00:00,100.0,22.0,43.5,36.5,67.12,1.02,48.68,100.475,15.91
2018-12-05 20:32:00+00:00,99.0,29.0,51.5,46.5,67.36500000000001,1.02,50.435,100.475,15.835
2018-12-05 20:33:00+00:00,99.0,28.5,51.0,44.5,67.255,1.02,49.25,100.48,15.895
2018-12-05 20:34:00+00:00,99.0,28.5,54.0,44.5,66.95,1.02,49.614999999999995,100.48,15.96
2018-12-05 20:35:00+00:00,99.0,27.5,50.0,43.5,67.39500000000001,1.02,49.629999999999995,100.47,15.905000000000001
2018-12-05 20:36:00+00:00,99.0,29.0,55.0,47.0,67.66,1.02,48.885,100.475,15.780000000000001
2018-12-05 20:37:00+00:00,99.0,30.0,47.5,44.0,67.69,1.02,49.365,100.48,15.81
2018-12-05 20:38:00+00:00,99.0,28.5,50.0,45.5,67.845,1.02,49.67,100.485,15.765
2018-12-05 20:39:00+00:00,99.0,28.0,53.0,45.5,67.515,1.02,49.80500000000001,100.48,15.7
2018-12-05 20:40:00+00:00,98.0,25.5,44.0,40.5,67.21,1.02,49.465,100.48,15.785
2018-12-05 20:41:00+00:00,98.0,25.0,48.0,45.5,67.545,1.02,49.095,100.48,15.805
2018-12-05 20:42:00+00:00,98.0,27.5,52.0,45.0,67.55,1.02,50.91,100.49,15.765
2018-12-05 20:43:00+00:00,98.0,28.5,49.0,42.5,68.43,1.02,48.955,100.49,15.575
2018-12-05 20:44:00+00:00,98.0,28.0,51.0,44.5,68.9,1.02,48.47,100.49,15.485
2018-12-05 20:45:00+00:00,98.0,27.5,50.5,46.5,69.03999999999999,1.02,48.29,100.49,15.465
2018-12-05 20:46:00+00:00,98.0,28.5,48.5,46.0,68.97999999999999,1.02,48.599999999999994,100.49,15.46
2018-12-05 20:47:00+00:00,98.0,25.0,46.5,39.5,68.45,1.02,49.375,100.495,15.535
2018-12-05 20:48:00+00:00,99.0,27.5,45.0,41.5,68.60499999999999,1.02,49.585,100.5,15.56
2018-12-05 20:49:00+00:00,99.0,29.0,48.0,44.0,68.43,1.02,49.7,100.505,15.555
2018-12-05 20:50:00+00:00,99.0,28.5,47.0,43.5,68.32,1.02,50.099999999999994,100.51,15.585
2018-12-05 20:51:00+00:00,100.0,27.0,51.5,46.0,68.33500000000001,1.02,48.57,100.52,15.565000000000001
2018-12-05 20:52:00+00:00,100.0,30.5,52.5,48.0,68.485,1.02,48.61,100.525,15.620000000000001
2018-12-05 20:53:00+00:00,100.0,30.5,52.5,48.0,68.50999999999999,1.02,50.965,100.53,15.629999999999999
2018-12-05 20:54:00+00:00,100.0,43.0,75.5,69.0,68.86500000000001,1.02,51.935,100.53,15.59
2018-12-05 20:55:00+00:00,100.0,45.5,79.5,72.5,68.745,1.02,49.0,100.54,15.555
2018-12-05 20:56:00+00:00,100.0,49.0,83.5,77.0,68.735,1.275,48.114999999999995,100.54,15.594999999999999
2018-12-05 20:57:00+00:00,100.0,47.0,80.5,76.0,68.66499999999999,1.02,49.019999999999996,100.54,15.605
2018-12-05 20:58:00+00:00,100.0,45.5,79.5,72.0,68.61500000000001,1.02,50.605000000000004,100.54,15.665
2018-12-05 20:59:00+00:00,100.0,38.0,73.5,62.5,68.8,1.02,48.815,100.535,15.58
2018-12-05 21:00:00+00:00,100.0,42.5,75.5,70.0,69.63499999999999,1.02,48.68000000000001,100.54,15.365
2018-12-05 21:01:00+00:00,100.0,45.0,76.5,69.0,70.605,1.02,48.38,100.54,15.095
2018-12-05 21:02:00+00:00,100.0,44.5,79.0,71.0,70.47,1.02,50.205,100.54,15.085
2018-12-05 21:03:00+00:00,100.0,43.0,76.0,67.5,70.25,1.02,48.644999999999996,100.54,15.155000000000001
2018-12-05 21:04:00+00:00,100.0,45.5,78.0,69.0,70.76,1.02,48.675,100.54,15.165
2018-12-05 21:05:00+00:00,100.0,42.5,71.5,65.5,71.185,1.02,49.105000000000004,100.54,15.01
2018-12-05 21:06:00+00:00,100.0,42.5,73.5,65.0,69.88,1.02,47.989999999999995,100.53,15.2
2018-12-05 21:07:00+00:00,100.0,44.0,72.0,68.5,69.235,1.02,50.269999999999996,100.53,15.575
2018-12-05 21:08:00+00:00,100.0,43.0,75.5,66.5,68.95,1.02,49.144999999999996,100.53,15.67
2018-12-05 21:09:00+00:00,100.0,43.5,75.0,69.0,68.71000000000001,1.02,48.635000000000005,100.53,15.725000000000001
2018-12-05 21:10:00+00:00,100.0,43.5,70.5,66.0,68.69,1.02,50.370000000000005,100.53,15.705
2018-12-05 21:11:00+00:00,100.0,41.5,71.5,62.0,68.595,1.02,49.769999999999996,100.52,15.74
2018-12-05 21:12:00+00:00,100.0,43.0,73.5,67.0,68.805,1.02,49.32,100.52,15.68
2018-12-05 21:13:00+00:00,100.0,42.5,68.0,61.0,68.97,1.02,50.28,100.515,15.57
2018-12-05 21:14:00+00:00,100.0,43.5,75.0,72.5,69.32,1.02,49.644999999999996,100.51,15.43
2018-12-05 21:15:00+00:00,100.0,41.5,71.5,63.0,69.81,1.02,49.74,100.51,15.364999999999998
2018-12-05 21:16:00+00:00,100.0,44.5,79.0,68.5,69.97,1.02,51.114999999999995,100.51,15.285
2018-12-05 21:17:00+00:00,100.0,40.0,66.5,62.0,69.405,1.02,49.864999999999995,100.515,15.515
2018-12-05 21:18:00+00:00,100.0,40.5,63.0,60.5,69.315,1.02,50.230000000000004,100.52,15.565000000000001
2018-12-05 21:19:00+00:00,100.0,40.5,67.5,60.5,69.445,1.02,49.425,100.515,15.61
2018-12-05 21:20:00+00:00,100.0,41.5,71.0,66.5,69.94,1.02,48.375,100.51,15.425
2018-12-05 21:21:00+00:00,100.0,41.0,74.0,64.0,70.265,1.02,50.4,100.515,15.254999999999999
2018-12-05 21:22:00+00:00,100.0,40.5,69.5,63.5,70.08,1.02,49.19,100.51,15.295
2018-12-05 21:23:00+00:00,100.0,42.5,74.5,66.5,69.47,1.02,49.115,100.515,15.37
2018-12-05 21:24:00+00:00,100.0,42.5,70.0,64.5,69.66499999999999,1.02,48.480000000000004,100.515,15.34
2018-12-05 21:25:00+00:00,100.0,42.0,70.0,66.0,70.25999999999999,1.02,48.99,100.52,15.280000000000001
2018-12-05 21:26:00+00:00,100.0,44.0,69.5,65.0,70.58500000000001,1.02,49.035,100.52,15.215
2018-12-05 21:27:00+00:00,100.0,48.5,75.5,71.0,70.94,1.02,48.644999999999996,100.53,15.11
2018-12-05 21:28:00+00:00,100.0,48.5,82.5,75.5,71.61,1.02,49.72,100.535,14.845
2018-12-05 21:29:00+00:00,100.0,50.5,83.5,78.0,71.965,1.02,49.445,100.535,14.73
2018-12-05 21:30:00+00:00,100.0,44.5,79.0,69.0,72.14,1.02,49.915,100.53,14.739999999999998
2018-12-05 21:31:00+00:00,100.0,43.5,78.5,71.5,71.405,1.02,49.644999999999996,100.53,14.844999999999999
2018-12-05 21:32:00+00:00,100.0,47.0,82.0,75.5,71.44,1.02,49.894999999999996,100.535,14.89
2018-12-05 21:33:00+00:00,100.0,46.0,76.0,70.5,71.91499999999999,1.02,50.349999999999994,100.54,14.83
2018-12-05 21:34:00+00:00,100.0,43.0,76.0,67.5,71.89500000000001,1.02,49.195,100.535,14.82
2018-12-05 21:35:00+00:00,100.0,45.0,75.0,69.0,71.49000000000001,1.02,50.585,100.53,14.969999999999999
2018-12-05 21:36:00+00:00,100.0,44.5,77.5,69.0,70.99000000000001,1.02,50.785,100.53,15.115
2018-12-05 21:37:00+00:00,100.0,43.5,76.0,70.5,70.66,1.02,50.235,100.53,15.235
2018-12-05 21:38:00+00:00,100.0,44.5,72.5,67.5,70.5,1.02,50.39,100.53,15.26
2018-12-05 21:39:00+00:00,100.0,42.0,69.5,63.5,70.53999999999999,1.02,49.765,100.53,15.25
2018-12-05 21:40:00+00:00,100.0,43.5,75.0,66.5,70.465,1.02,54.11,100.53,15.25
2018-12-05 21:41:00+00:00,100.0,44.5,72.5,65.5,70.065,1.02,50.79,100.535,15.28
2018-12-05 21:42:00+00:00,100.0,44.0,66.0,63.5,70.03999999999999,1.02,49.335,100.54,15.280000000000001
2018-12-05 21:43:00+00:00,100.0,46.5,75.0,71.0,70.24000000000001,1.02,49.97,100.54,15.325
2018-12-05 21:44:00+00:00,100.0,44.0,83.0,72.0,70.41,1.02,49.855000000000004,100.545,15.25
2018-12-05 21:45:00+00:00,100.0,44.5,74.5,70.0,70.66499999999999,1.02,50.495000000000005,100.545,15.215
2018-12-05 21:46:00+00:00,100.0,46.5,78.0,72.5,71.1,1.02,49.85,100.545,15.145
2018-12-05 21:47:00+00:00,100.0,45.5,77.5,71.5,70.26,1.02,49.465,100.54,15.23
2018-12-05 21:48:00+00:00,100.0,45.0,76.0,70.5,69.86500000000001,1.02,50.075,100.535,15.42
2018-12-05 21:49:00+00:00,100.0,43.0,65.5,63.5,69.435,1.02,49.425,100.535,15.55
2018-12-05 21:50:00+00:00,100.0,42.0,68.5,63.5,69.225,1.02,49.595,100.54,15.565
2018-12-05 21:51:00+00:00,100.0,43.0,74.5,66.5,69.38499999999999,1.02,49.575,100.54,15.545
2018-12-05 21:52:00+00:00,100.0,43.0,73.0,62.0,69.475,1.02,50.125,100.545,15.54
2018-12-05 21:53:00+00:00,100.0,33.0,55.0,51.0,66.525,1.02,49.795,100.545,15.725000000000001
2018-12-05 21:54:00+00:00,100.0,43.0,76.0,69.5,68.285,1.02,47.980000000000004,100.55,15.885
2018-12-05 21:55:00+00:00,100.0,40.0,69.5,61.0,68.09,1.02,49.255,100.55,15.935
2018-12-05 21:56:00+00:00,100.0,47.0,77.5,72.0,68.8,1.02,48.565,100.55,15.785
2018-12-05 21:57:00+00:00,100.0,46.5,73.0,69.0,69.28,1.02,49.019999999999996,100.555,15.615
2018-12-05 21:58:00+00:00,100.0,45.0,75.5,65.0,69.33000000000001,1.02,48.629999999999995,100.555,15.57
2018-12-05 21:59:00+00:00,100.0,45.5,80.0,71.0,69.145,1.02,49.835,100.56,15.68
2018-12-05 22:00:00+00:00,100.0,49.0,86.5,75.5,69.33500000000001,0.765,48.655,100.56,15.615
2018-12-05 22:01:00+00:00,100.0,45.0,76.5,71.5,69.36,1.02,49.225,100.56,15.585
2018-12-05 22:02:00+00:00,100.0,48.5,82.0,73.5,69.695,0.765,48.474999999999994,100.57,15.504999999999999
2018-12-05 22:03:00+00:00,100.0,51.5,85.0,80.0,69.605,0.765,49.465,100.57,15.51
2018-12-05 22:04:00+00:00,100.0,52.5,82.0,77.0,69.41,0.51,49.215,100.57,15.57
2018-12-05 22:05:00+00:00,100.0,50.5,84.5,78.5,69.535,1.02,50.675,100.58,15.45
2018-12-05 22:06:00+00:00,100.0,51.5,84.5,78.0,69.35,0.51,48.17,100.57499999999999,15.645
2018-12-05 22:07:00+00:00,100.0,52.0,89.5,80.0,69.88499999999999,0.765,49.165,100.58,15.48
2018-12-05 22:08:00+00:00,100.0,53.5,88.0,79.5,69.92,0.51,49.269999999999996,100.58,15.455
2018-12-05 22:09:00+00:00,100.0,51.5,89.0,82.0,70.26,0.51,48.865,100.58500000000001,15.42
2018-12-05 22:10:00+00:00,100.0,48.0,82.0,74.5,69.59,0.51,48.695,100.58500000000001,15.315000000000001
2018-12-05 22:11:00+00:00,100.0,49.5,87.0,75.5,69.07,0.51,48.83,100.58500000000001,15.705
2018-12-05 22:12:00+00:00,100.0,49.5,84.0,80.0,69.50999999999999,0.765,48.835,100.6,15.655000000000001
2018-12-05 22:13:00+00:00,100.0,50.5,87.0,78.5,69.575,0.51,49.364999999999995,100.6,15.59
2018-12-05 22:14:00+00:00,100.0,45.5,74.5,66.5,69.34,0.765,49.985,100.595,15.61
2018-12-05 22:15:00+00:00,100.0,49.0,84.0,75.0,69.44999999999999,0.51,49.230000000000004,100.6,15.59
2018-12-05 22:16:00+00:00,100.0,46.0,78.5,71.5,69.75999999999999,0.765,48.66,100.6,15.565
2018-12-05 22:17:00+00:00,100.0,47.0,84.5,77.0,70.08500000000001,0.51,48.335,100.60499999999999,15.524999999999999
2018-12-05 22:18:00+00:00,99.5,43.5,70.5,65.0,69.60499999999999,1.02,49.875,100.6,15.4
2018-12-05 22:19:00+00:00,99.0,35.0,61.0,56.0,67.535,0.51,48.88,100.595,15.605
2018-12-05 22:20:00+00:00,99.0,33.0,58.5,54.0,67.87,0.51,48.875,100.595,16.045
2018-12-05 22:21:00+00:00,99.0,38.5,62.5,58.5,67.99000000000001,0.765,48.675,100.595,16.035
2018-12-05 22:22:00+00:00,99.0,42.0,74.5,65.5,68.22,0.765,49.394999999999996,100.59,15.895
2018-12-05 22:23:00+00:00,99.0,39.0,67.0,59.5,68.47,0.765,48.535,100.59,15.844999999999999
2018-12-05 22:24:00+00:00,99.0,41.5,72.5,64.0,68.38,0.51,48.755,100.595,15.93
2018-12-05 22:25:00+00:00,99.0,45.0,71.0,64.5,68.68,0.765,49.445,100.6,15.835
2018-12-05 22:26:00+00:00,98.0,42.5,78.5,67.0,68.83500000000001,0.51,48.75,100.61,15.785
2018-12-05 22:27:00+00:00,98.0,43.5,75.5,67.5,68.72,0.51,48.584999999999994,100.61,15.81
2018-12-05 22:28:00+00:00,98.0,41.5,72.0,65.0,68.8,0.765,48.879999999999995,100.62,15.715
2018-12-05 22:29:00+00:00,98.0,40.0,70.5,64.5,68.775,0.765,48.845,100.61,15.780000000000001
2018-12-05 22:30:00+00:00,98.0,43.0,75.5,66.5,69.0,0.765,49.85,100.61500000000001,15.809999999999999
2018-12-05 22:31:00+00:00,98.0,43.5,74.5,67.0,68.94,0.765,49.099999999999994,100.61,15.745000000000001
2018-12-05 22:32:00+00:00,98.0,43.0,74.0,67.5,68.985,0.51,49.225,100.61,15.765
2018-12-05 22:33:00+00:00,98.0,43.0,68.5,64.0,68.895,0.765,48.53,100.61,15.77
2018-12-05 22:34:00+00:00,98.0,38.5,67.0,56.0,69.31,0.51,48.394999999999996,100.61500000000001,15.715
2018-12-05 22:35:00+00:00,99.0,39.0,69.5,61.5,68.97,0.765,49.37,100.61,15.73
2018-12-05 22:36:00+00:00,99.0,38.5,66.0,61.0,68.38,0.765,49.365,100.61,15.895
2018-12-05 22:37:00+00:00,99.0,36.5,65.0,59.5,68.035,0.765,49.195,100.61,15.93
2018-12-05 22:38:00+00:00,100.0,39.0,68.5,61.5,68.38,0.51,49.004999999999995,100.61,15.9
2018-12-05 22:39:00+00:00,100.0,41.0,67.0,62.5,68.435,0.51,48.59,100.61,15.855
2018-12-05 22:40:00+00:00,100.0,32.5,56.0,49.5,68.21000000000001,0.51,48.735,100.61,15.9
2018-12-05 22:41:00+00:00,100.0,33.5,51.5,49.0,67.81,0.51,49.155,100.61,15.985
2018-12-05 22:42:00+00:00,100.0,31.0,52.5,45.5,68.005,0.51,48.285,100.61,15.945
2018-12-05 22:43:00+00:00,100.0,33.0,56.0,52.0,67.57499999999999,0.51,48.125,100.61,16.085
2018-12-05 22:44:00+00:00,100.0,32.0,55.0,51.5,67.685,0.765,48.81,100.61,15.985
2018-12-05 22:45:00+00:00,100.0,28.5,50.0,48.0,67.22,0.51,48.225,100.61,16.005000000000003
2018-12-05 22:46:00+00:00,100.0,26.0,45.5,41.0,67.35,0.51,49.614999999999995,100.61500000000001,16.104999999999997
2018-12-05 22:47:00+00:00,100.0,30.0,50.0,46.0,67.71000000000001,0.765,48.83,100.61,16.05
2018-12-05 22:48:00+00:00,100.0,20.0,32.0,30.5,64.36500000000001,0.51,48.980000000000004,100.61,15.985
2018-12-05 22:49:00+00:00,100.0,24.5,43.0,39.0,65.72,0.51,48.885,100.61500000000001,16.485
2018-12-05 22:50:00+00:00,100.0,20.0,35.5,31.5,66.695,0.51,48.955,100.61,16.125
2018-12-05 22:51:00+00:00,100.0,18.5,35.0,30.5,66.955,0.51,49.03,100.61,16.045
2018-12-05 22:52:00+00:00,100.0,21.0,32.0,31.0,67.39,0.51,48.650000000000006,100.61,15.995000000000001
2018-12-05 22:53:00+00:00,100.0,17.5,28.5,26.5,67.39,0.51,48.745000000000005,100.60499999999999,15.805
2018-12-05 22:54:00+00:00,100.0,22.5,34.0,31.0,68.07,0.765,49.394999999999996,100.6,15.8
2018-12-05 22:55:00+00:00,100.0,18.0,30.5,26.5,67.485,0.51,49.285,100.6,15.7
2018-12-05 22:56:00+00:00,100.0,10.5,17.0,16.0,66.715,0.765,49.635000000000005,100.595,15.74
2018-12-05 22:57:00+00:00,100.0,11.0,17.5,16.5,66.975,0.765,48.475,100.59,15.82
2018-12-05 22:58:00+00:00,100.0,7.5,15.5,11.5,66.25,0.51,49.215,100.59,15.825
2018-12-05 22:59:00+00:00,100.0,8.5,16.5,14.5,66.4,0.765,48.665,100.58,15.805
2018-12-05 23:00:00+00:00,100.0,8.0,14.5,13.0,67.255,0.765,49.260000000000005,100.58,15.675
2018-12-05 23:01:00+00:00,100.0,10.5,17.0,16.5,67.24000000000001,0.51,49.599999999999994,100.57499999999999,15.45
2018-12-05 23:02:00+00:00,100.0,6.0,10.5,9.5,65.715,0.765,49.129999999999995,100.57,15.81
2018-12-05 23:03:00+00:00,100.0,6.5,11.0,9.0,65.365,0.51,48.53,100.57,15.950000000000001
2018-12-05 23:04:00+00:00,100.0,5.0,11.0,9.0,65.10499999999999,0.51,48.55,100.57,16.189999999999998
2018-12-05 23:05:00+00:00,100.0,5.5,10.5,10.0,64.655,0.765,48.730000000000004,100.57,16.22
2018-12-05 23:06:00+00:00,100.0,7.5,11.5,11.0,64.445,0.51,48.760000000000005,100.57499999999999,16.325
2018-12-05 23:07:00+00:00,100.0,6.0,10.5,9.0,63.845,0.765,49.0,100.57499999999999,16.58
2018-12-05 23:08:00+00:00,100.0,6.0,9.0,9.0,64.425,0.765,50.035,100.57,16.445
2018-12-05 23:09:00+00:00,100.0,6.0,11.0,10.0,65.455,0.51,48.730000000000004,100.56,16.284999999999997
2018-12-05 23:10:00+00:00,100.0,6.5,11.5,11.0,66.22999999999999,0.51,48.415,100.55,16.18
2018-12-05 23:11:00+00:00,100.0,7.0,12.0,10.0,66.35499999999999,0.51,48.23,100.55,16.060000000000002
2018-12-05 23:12:00+00:00,100.0,6.0,9.5,8.5,65.92,0.51,49.265,100.555,15.995000000000001
2018-12-05 23:13:00+00:00,100.0,6.5,10.5,9.5,65.525,0.765,49.175,100.56,15.925
2018-12-05 23:14:00+00:00,100.0,5.5,8.5,8.0,65.31,0.51,48.795,100.56,16.015
2018-12-05 23:15:00+00:00,100.0,5.0,11.5,9.5,64.995,0.51,48.785,100.565,16.125
2018-12-05 23:16:00+00:00,100.0,6.0,12.5,11.0,65.985,0.51,49.715,100.57,15.975000000000001
2018-12-05 23:17:00+00:00,100.0,7.0,10.5,9.5,65.785,0.51,48.629999999999995,100.57,15.915
2018-12-05 23:18:00+00:00,100.0,6.0,10.0,8.5,66.37,0.51,49.36,100.57,15.780000000000001
2018-12-05 23:19:00+00:00,100.0,5.5,10.0,8.5,66.80000000000001,0.51,49.230000000000004,100.56,15.6
2018-12-05 23:20:00+00:00,100.0,6.5,10.0,10.0,66.82499999999999,0.51,48.980000000000004,100.555,15.559999999999999
2018-12-05 23:21:00+00:00,100.0,6.5,10.5,9.0,65.495,0.51,48.375,100.56,15.79
2018-12-05 23:22:00+00:00,100.0,6.0,9.5,9.5,65.42,0.765,49.040000000000006,100.565,15.89
2018-12-05 23:23:00+00:00,100.0,6.0,9.5,9.0,65.99,0.51,48.39,100.57,15.89
2018-12-05 23:24:00+00:00,100.0,5.5,9.5,9.0,66.255,0.765,48.905,100.57,15.865
2018-12-05 23:25:00+00:00,100.0,6.0,11.0,8.5,66.42500000000001,0.51,48.769999999999996,100.58,15.715
2018-12-05 23:26:00+00:00,100.0,7.0,11.0,10.0,65.58,0.51,49.05,100.58,15.629999999999999
2018-12-05 23:27:00+00:00,100.0,4.5,9.0,7.5,65.22,0.765,49.455,100.58,16.080000000000002
2018-12-05 23:28:00+00:00,100.0,7.0,11.0,9.5,63.905,0.51,49.28,100.59,16.375
2018-12-05 23:29:00+00:00,100.0,7.0,10.5,10.0,63.47,0.765,49.07,100.595,16.345
2018-12-05 23:30:00+00:00,100.0,4.5,9.5,8.5,64.62,0.51,48.540000000000006,100.60499999999999,16.465
2018-12-05 23:31:00+00:00,100.0,7.0,10.0,9.5,65.5,0.765,48.53,100.61,16.21
2018-12-05 23:32:00+00:00,100.0,6.0,10.0,9.0,65.89,0.51,49.010000000000005,100.61,16.119999999999997
2018-12-05 23:33:00+00:00,100.0,6.0,10.0,9.0,66.425,0.765,49.315,100.61,15.98
2018-12-05 23:34:00+00:00,100.0,6.5,12.0,10.0,67.505,0.51,48.86,100.61,15.86
2018-12-05 23:35:00+00:00,100.0,5.0,10.5,9.0,68.045,0.765,49.095,100.62,15.66
2018-12-05 23:36:00+00:00,100.0,7.0,12.0,10.0,66.8,0.51,48.625,100.61500000000001,15.469999999999999
2018-12-05 23:37:00+00:00,100.0,7.0,10.5,9.5,66.80000000000001,0.765,49.725,100.61,15.67
2018-12-05 23:38:00+00:00,100.0,6.0,11.5,10.0,67.225,0.51,49.47,100.61,15.67
2018-12-05 23:39:00+00:00,100.0,7.0,12.0,11.5,65.16,0.51,48.69,100.6,15.75
2018-12-05 23:40:00+00:00,100.0,5.0,11.0,9.5,65.455,0.765,47.1,100.6,15.995000000000001
2018-12-05 23:41:00+00:00,100.0,7.5,13.0,12.5,65.575,0.51,50.18,100.6,15.705
2018-12-05 23:42:00+00:00,100.0,7.0,9.0,9.0,65.375,0.51,48.715,100.6,16.01
2018-12-05 23:43:00+00:00,100.0,4.5,9.5,9.0,65.14,0.51,48.945,100.6,16.07
2018-12-05 23:44:00+00:00,100.0,6.0,13.5,11.5,65.61,0.51,48.695,100.6,15.825
2018-12-05 23:45:00+00:00,100.0,5.5,12.0,11.0,65.36500000000001,0.51,48.685,100.60499999999999,15.84
2018-12-05 23:46:00+00:00,100.0,7.5,14.5,13.0,64.1,0.765,48.925,100.61,16.02
2018-12-05 23:47:00+00:00,100.0,5.0,12.5,9.0,64.97999999999999,0.51,48.635000000000005,100.61500000000001,16.245
2018-12-05 23:48:00+00:00,100.0,6.0,11.0,10.5,64.955,0.765,48.94,100.61,16.165
2018-12-05 23:49:00+00:00,100.0,7.5,13.0,11.0,64.33500000000001,0.51,48.53,100.61500000000001,16.259999999999998
2018-12-05 23:50:00+00:00,100.0,5.0,10.0,9.5,64.31,0.765,48.400000000000006,100.62,16.265
2018-12-05 23:51:00+00:00,100.0,5.0,10.0,8.5,64.25,0.51,49.224999999999994,100.61500000000001,16.275
2018-12-05 23:52:00+00:00,100.0,6.0,8.5,8.5,64.005,0.765,48.35,100.62,16.34
2018-12-05 23:53:00+00:00,100.0,6.5,9.0,9.0,63.645,0.51,48.59,100.62,16.25
2018-12-05 23:54:00+00:00,100.0,4.0,8.0,7.5,64.745,0.51,48.345,100.62,16.345
2018-12-05 23:55:00+00:00,100.0,5.0,9.0,8.5,64.14,0.51,49.705,100.62,16.31
2018-12-05 23:56:00+00:00,100.0,6.5,12.0,10.5,64.425,0.51,49.34,100.62,15.885
2018-12-05 23:57:00+00:00,100.0,6.0,10.0,8.5,62.644999999999996,0.765,48.065,100.61500000000001,16.28
2018-12-05 23:58:00+00:00,100.0,4.5,9.0,8.0,62.525,0.51,49.519999999999996,100.61500000000001,16.645
2018-12-05 23:59:00+00:00,100.0,4.5,8.5,7.5,62.67,0.765,49.485,100.61500000000001,16.67
2018-12-06 00:00:00+00:00,100.0,7.0,10.5,10.5,60.635000000000005,0.51,49.254999999999995,100.62,16.72
2018-12-06 00:01:00+00:00,100.0,4.0,9.0,7.5,61.275,0.765,49.445,100.62,16.96
2018-12-06 00:02:00+00:00,100.0,5.0,10.5,9.0,61.945,0.51,48.2,100.62,16.855
2018-12-06 00:03:00+00:00,100.0,9.0,17.0,15.5,60.95,0.765,48.415,100.62,16.945
2018-12-06 00:04:00+00:00,100.0,8.0,13.0,11.0,60.625,0.51,49.510000000000005,100.625,17.11
2018-12-06 00:05:00+00:00,100.0,7.5,11.5,10.0,61.745000000000005,0.765,47.85,100.62,17.23
2018-12-06 00:06:00+00:00,99.5,7.5,10.5,9.5,61.6,0.51,47.305,100.62,17.035
2018-12-06 00:07:00+00:00,99.0,8.5,12.5,11.5,60.754999999999995,0.765,49.165,100.61500000000001,17.009999999999998
2018-12-06 00:08:00+00:00,99.0,6.0,12.5,10.0,61.41,0.51,48.765,100.61,17.02
2018-12-06 00:09:00+00:00,99.0,6.5,11.5,10.0,61.465,0.51,48.76,100.61,16.905
2018-12-06 00:10:00+00:00,99.0,5.5,8.5,8.0,61.695,0.51,48.705,100.61,17.09
2018-12-06 00:11:00+00:00,99.0,5.0,10.0,9.0,61.735,0.51,48.965,100.61500000000001,16.94
2018-12-06 00:12:00+00:00,99.0,5.5,11.0,8.5,61.9,0.51,48.84,100.61500000000001,16.759999999999998
2018-12-06 00:13:00+00:00,99.0,7.0,10.0,9.5,62.17,0.51,49.21,100.61,16.65
2018-12-06 00:14:00+00:00,98.5,7.0,9.5,8.5,61.075,0.51,49.16,100.62,16.744999999999997
2018-12-06 00:15:00+00:00,98.0,6.0,10.0,9.5,61.455,0.51,48.290000000000006,100.62,16.9
2018-12-06 00:16:00+00:00,98.0,6.0,9.5,9.0,61.224999999999994,1.02,48.53,100.62,17.085
2018-12-06 00:17:00+00:00,98.0,3.5,7.5,6.0,61.83,0.51,48.19,100.62,17.02
2018-12-06 00:18:00+00:00,98.0,4.0,6.0,6.0,62.865,0.765,48.620000000000005,100.61,16.66
2018-12-06 00:19:00+00:00,98.0,3.0,6.0,6.0,62.805,0.51,49.545,100.61500000000001,16.665
2018-12-06 00:20:00+00:00,98.0,3.5,9.0,8.0,62.79,0.51,49.489999999999995,100.61,16.48
2018-12-06 00:21:00+00:00,98.0,3.0,6.0,6.0,63.019999999999996,1.02,49.35,100.61,16.5
2018-12-06 00:22:00+00:00,98.0,2.5,4.5,4.5,63.03,0.51,49.065,100.61,16.53
2018-12-06 00:23:00+00:00,99.0,2.5,4.5,4.5,62.85,0.51,48.825,100.61500000000001,16.48
2018-12-06 00:24:00+00:00,99.0,2.5,5.5,5.5,63.650000000000006,0.51,49.8,100.62,16.315
2018-12-06 00:25:00+00:00,99.0,3.0,4.0,4.0,63.5,0.765,48.605000000000004,100.62,16.27
2018-12-06 00:26:00+00:00,100.0,2.5,4.5,4.0,63.77,0.51,49.195,100.61,16.425
2018-12-06 00:27:00+00:00,100.0,3.0,5.5,3.5,62.945,0.765,48.835,100.61,16.335
2018-12-06 00:28:00+00:00,100.0,3.0,5.5,4.0,63.36,0.765,49.46,100.61,16.31
2018-12-06 00:29:00+00:00,100.0,3.0,5.5,5.0,63.395,0.765,48.775,100.60499999999999,16.235
2018-12-06 00:30:00+00:00,100.0,2.5,4.0,4.0,65.105,0.765,48.94,100.6,15.785
2018-12-06 00:31:00+00:00,100.0,2.0,4.0,3.0,64.285,1.02,48.195,100.6,15.965
2018-12-06 00:32:00+00:00,100.0,1.5,4.5,3.5,63.59,0.51,49.495000000000005,100.59,16.05
2018-12-06 00:33:00+00:00,100.0,3.0,5.0,4.0,63.625,0.765,48.485,100.58500000000001,15.93
2018-12-06 00:34:00+00:00,100.0,2.0,3.5,3.0,63.58,0.51,48.935,100.58,16.0
2018-12-06 00:35:00+00:00,100.0,2.5,3.5,3.0,63.96,0.51,48.45,100.57499999999999,16.01
2018-12-06 00:36:00+00:00,100.0,1.5,4.5,3.5,64.11500000000001,0.51,48.84,100.565,15.95
2018-12-06 00:37:00+00:00,100.0,2.0,4.0,3.5,63.195,0.51,49.555,100.555,16.07
2018-12-06 00:38:00+00:00,100.0,1.5,3.0,2.5,64.38,0.51,49.64,100.555,16.08
2018-12-06 00:39:00+00:00,100.0,3.0,4.5,4.0,63.065,0.51,49.225,100.565,16.310000000000002
2018-12-06 00:40:00+00:00,100.0,1.5,3.0,2.5,62.88,0.51,48.965,100.555,16.405
2018-12-06 00:41:00+00:00,100.0,2.5,4.0,4.0,63.644999999999996,0.51,48.72,100.55000000000001,16.16
2018-12-06 00:42:00+00:00,100.0,2.5,5.0,4.0,64.445,0.765,48.25,100.535,16.165
2018-12-06 00:43:00+00:00,100.0,2.5,4.0,3.0,63.205,0.765,48.42,100.53,16.11
2018-12-06 00:44:00+00:00,100.0,2.0,4.0,3.5,63.465,0.765,48.504999999999995,100.535,16.085
2018-12-06 00:45:00+00:00,100.0,2.0,4.0,4.0,64.04499999999999,0.765,48.144999999999996,100.53,16.19
2018-12-06 00:46:00+00:00,100.0,2.0,3.0,3.0,64.235,0.51,49.480000000000004,100.515,16.060000000000002
2018-12-06 00:47:00+00:00,100.0,2.0,4.0,3.0,63.825,0.765,49.04,100.51,15.935
2018-12-06 00:48:00+00:00,100.0,2.0,4.0,3.0,63.425,0.51,49.805,100.505,15.93
2018-12-06 00:49:00+00:00,100.0,2.0,3.5,3.5,63.195,0.51,48.75,100.51,16.200000000000003
2018-12-06 00:50:00+00:00,100.0,1.5,4.5,2.5,63.730000000000004,0.51,48.275000000000006,100.51,16.14
2018-12-06 00:51:00+00:00,100.0,2.0,3.5,3.5,63.629999999999995,0.51,48.89,100.51,16.06
2018-12-06 00:52:00+00:00,100.0,2.0,5.5,4.5,63.8,0.51,49.455,100.51,16.235
2018-12-06 00:53:00+00:00,100.0,2.5,5.5,3.5,64.155,0.51,48.25,100.51,16.145000000000003
2018-12-06 00:54:00+00:00,100.0,1.0,3.0,2.0,63.55,0.51,49.290000000000006,100.51,16.14
2018-12-06 00:55:00+00:00,100.0,2.0,3.5,2.5,63.745000000000005,0.51,47.675,100.51,16.11
2018-12-06 00:56:00+00:00,100.0,2.0,2.0,2.0,64.115,0.51,48.83,100.5,16.064999999999998
2018-12-06 00:57:00+00:00,100.0,2.0,4.5,3.0,63.71,0.51,48.38,100.505,16.095
2018-12-06 00:58:00+00:00,100.0,2.5,4.5,4.5,63.42,0.51,48.52,100.5,16.16
2018-12-06 00:59:00+00:00,100.0,4.5,7.5,7.5,62.495000000000005,0.51,49.290000000000006,100.51,16.04
2018-12-06 01:00:00+00:00,100.0,2.0,4.5,3.0,61.81999999999999,0.765,48.43,100.51,16.545
2018-12-06 01:01:00+00:00,100.0,4.0,9.5,8.0,61.64,0.51,49.15,100.52,16.71
2018-12-06 01:02:00+00:00,100.0,1.5,3.0,2.5,62.765,0.765,49.225,100.52,16.5
2018-12-06 01:03:00+00:00,100.0,6.0,10.5,9.0,61.525000000000006,0.51,48.745000000000005,100.52,16.235
2018-12-06 01:04:00+00:00,100.0,2.5,4.0,4.0,61.215,0.765,49.275000000000006,100.52,16.875
2018-12-06 01:05:00+00:00,100.0,2.0,4.5,3.0,61.25,0.765,49.45,100.52,16.91
2018-12-06 01:06:00+00:00,100.0,3.5,7.0,6.0,61.019999999999996,0.765,48.93,100.52,16.655
2018-12-06 01:07:00+00:00,100.0,2.5,5.0,4.5,60.47,0.51,49.0,100.52,17.005
2018-12-06 01:08:00+00:00,100.0,1.0,2.5,2.0,63.04,0.765,46.275,100.51,16.770000000000003
2018-12-06 01:09:00+00:00,100.0,1.0,1.5,1.5,65.71,0.765,50.455,100.51,15.655000000000001
2018-12-06 01:10:00+00:00,100.0,1.0,2.0,1.5,68.33000000000001,0.51,54.33,100.53,14.925
2018-12-06 01:11:00+00:00,100.0,1.5,4.5,3.5,69.325,0.51,50.935,100.525,14.205
2018-12-06 01:12:00+00:00,100.0,3.0,5.0,5.0,65.58,0.51,49.185,100.51,14.925
2018-12-06 01:13:00+00:00,100.0,4.5,5.5,5.0,62.625,0.765,48.51,100.51,15.995000000000001
2018-12-06 01:14:00+00:00,100.0,1.0,1.5,1.5,63.165,0.51,48.81,100.505,16.3
2018-12-06 01:15:00+00:00,100.0,3.0,5.0,4.0,63.715,0.765,48.695,100.5,15.72
2018-12-06 01:16:00+00:00,100.0,3.0,4.5,3.0,64.42999999999999,0.51,48.605000000000004,100.5,15.745
2018-12-06 01:17:00+00:00,100.0,2.0,3.0,3.0,63.34,0.51,49.565,100.5,16.03
2018-12-06 01:18:00+00:00,100.0,2.5,4.0,4.0,62.395,0.765,49.114999999999995,100.5,16.345
2018-12-06 01:19:00+00:00,100.0,2.0,3.0,3.0,62.07,0.51,49.545,100.51,16.685000000000002
2018-12-06 01:20:00+00:00,100.0,2.5,4.0,4.0,61.0,0.765,49.155,100.51,16.990000000000002
2018-12-06 01:21:00+00:00,100.0,1.0,2.0,2.0,62.79,0.51,48.035,100.51,16.62
2018-12-06 01:22:00+00:00,100.0,4.0,6.0,4.0,62.905,0.765,49.455,100.51,16.07
2018-12-06 01:23:00+00:00,100.0,1.5,3.0,3.0,62.585,0.51,48.989999999999995,100.51,16.490000000000002
2018-12-06 01:24:00+00:00,100.0,2.0,3.0,2.5,62.665,0.765,48.135,100.51,16.67
2018-12-06 01:25:00+00:00,100.0,3.0,5.5,4.5,60.620000000000005,0.765,48.705,100.52,16.61
2018-12-06 01:26:00+00:00,100.0,2.0,3.0,3.0,61.055,0.765,48.815,100.525,17.020000000000003
2018-12-06 01:27:00+00:00,100.0,2.5,3.0,3.0,59.400000000000006,0.51,48.34,100.535,17.18
2018-12-06 01:28:00+00:00,100.0,3.5,6.0,6.0,58.81,0.51,48.14,100.53,17.59
2018-12-06 01:29:00+00:00,100.0,3.0,7.0,5.0,57.885000000000005,0.765,48.635000000000005,100.535,17.625
2018-12-06 01:30:00+00:00,100.0,3.5,7.0,6.5,57.09,0.765,49.025000000000006,100.53,17.94
2018-12-06 01:31:00+00:00,100.0,1.5,2.5,2.0,58.535,1.02,49.32,100.53,18.009999999999998
2018-12-06 01:32:00+00:00,100.0,1.0,1.5,1.0,60.07,0.51,49.36,100.535,17.66
2018-12-06 01:33:00+00:00,100.0,2.5,3.5,3.0,59.894999999999996,0.765,49.445,100.535,17.25
2018-12-06 01:34:00+00:00,100.0,1.0,3.0,2.0,60.525,0.51,47.975,100.545,17.555
2018-12-06 01:35:00+00:00,100.0,1.0,1.5,1.5,59.96,0.765,49.455,100.55,17.28
2018-12-06 01:36:00+00:00,100.0,1.0,1.5,1.0,61.28,0.51,49.010000000000005,100.535,17.225
2018-12-06 01:37:00+00:00,100.0,1.0,2.0,1.5,62.79,1.02,49.285,100.525,16.685
2018-12-06 01:38:00+00:00,100.0,2.0,3.5,3.0,62.845,0.51,49.32,100.51,16.085
2018-12-06 01:39:00+00:00,100.0,2.0,4.5,3.0,62.114999999999995,0.765,61.87,100.515,16.405
2018-12-06 01:40:00+00:00,100.0,2.0,3.0,2.5,63.41,0.51,48.66,100.51,16.185000000000002
2018-12-06 01:41:00+00:00,100.0,3.0,4.5,4.5,61.370000000000005,0.51,48.76,100.525,16.41
2018-12-06 01:42:00+00:00,100.0,1.0,2.0,2.0,61.74,0.765,48.96,100.53,16.9
2018-12-06 01:43:00+00:00,100.0,1.5,2.0,2.0,62.605000000000004,0.765,48.41,100.53,16.55
2018-12-06 01:44:00+00:00,100.0,1.0,1.5,1.5,63.635000000000005,0.765,48.81,100.53,16.439999999999998
2018-12-06 01:45:00+00:00,100.0,3.5,7.0,4.5,60.64,0.51,48.685,100.53,16.655
2018-12-06 01:46:00+00:00,100.0,3.0,6.0,4.0,60.58,0.765,48.535,100.54,17.155
2018-12-06 01:47:00+00:00,100.0,2.0,4.0,3.5,60.28,0.51,48.595,100.535,17.505000000000003
2018-12-06 01:48:00+00:00,100.0,3.5,5.5,5.0,58.605000000000004,1.02,49.53,100.525,17.6
2018-12-06 01:49:00+00:00,100.0,3.5,7.0,5.5,57.045,0.51,48.69,100.53,17.885
2018-12-06 01:50:00+00:00,100.0,2.0,3.0,3.0,56.7,1.02,48.974999999999994,100.53,18.245
2018-12-06 01:51:00+00:00,100.0,2.5,5.0,4.0,57.775000000000006,0.51,49.065,100.53,18.265
2018-12-06 01:52:00+00:00,100.0,3.5,5.0,4.5,58.655,0.765,48.91,100.53,17.84
2018-12-06 01:53:00+00:00,99.5,2.5,3.5,3.5,58.80500000000001,0.51,48.995000000000005,100.52,17.814999999999998
2018-12-06 01:54:00+00:00,99.0,3.0,4.5,4.5,58.14,0.765,49.035,100.52,17.83
2018-12-06 01:55:00+00:00,99.0,1.0,3.0,1.5,60.75,0.765,48.77,100.53,17.564999999999998
2018-12-06 01:56:00+00:00,99.0,3.0,6.5,4.5,59.519999999999996,0.51,49.05,100.53,17.27
2018-12-06 01:57:00+00:00,99.0,2.0,2.5,2.5,59.43,0.51,48.9,100.525,17.45
2018-12-06 01:58:00+00:00,99.0,2.5,4.0,3.0,61.150000000000006,0.51,49.84,100.52,16.939999999999998
2018-12-06 01:59:00+00:00,99.0,2.0,3.5,3.0,61.245000000000005,0.51,49.269999999999996,100.52,16.86
2018-12-06 02:00:00+00:00,99.0,,1.0,1.0,62.945,0.51,48.735,100.51,16.384999999999998
2018-12-06 02:01:00+00:00,98.5,1.5,2.0,2.0,62.17,0.765,49.5,100.51,16.26
2018-12-06 02:02:00+00:00,98.0,1.0,2.5,2.0,62.11,0.51,49.065,100.515,16.68
2018-12-06 02:03:00+00:00,98.0,1.5,2.5,2.5,62.155,0.765,49.14,100.52,16.83
2018-12-06 02:04:00+00:00,98.0,1.0,1.5,1.0,62.129999999999995,0.51,49.42,100.51,16.725
2018-12-06 02:05:00+00:00,98.0,1.0,1.0,1.0,63.14,0.765,49.25,100.515,16.509999999999998
2018-12-06 02:06:00+00:00,98.0,1.5,3.5,2.5,62.345,0.51,49.8,100.52,16.555
2018-12-06 02:07:00+00:00,98.0,1.5,2.0,2.0,62.269999999999996,1.02,48.69,100.525,16.725
2018-12-06 02:08:00+00:00,98.0,1.5,2.0,1.5,62.629999999999995,0.51,49.1,100.53,16.79
2018-12-06 02:09:00+00:00,98.0,2.0,3.5,3.0,60.974999999999994,0.765,49.78,100.54,16.92
2018-12-06 02:10:00+00:00,98.5,1.0,1.5,1.5,61.870000000000005,0.51,48.67,100.54,16.91
2018-12-06 02:11:00+00:00,99.0,1.5,2.0,1.5,62.75,0.51,49.144999999999996,100.54,16.865000000000002
2018-12-06 02:12:00+00:00,99.0,2.0,4.5,3.5,59.965,0.51,48.625,100.54,16.97
2018-12-06 02:13:00+00:00,99.5,1.5,4.0,2.5,60.425,0.765,48.9,100.54,17.225
2018-12-06 02:14:00+00:00,100.0,1.0,1.5,1.5,61.29,0.765,50.239999999999995,100.54,17.125
2018-12-06 02:15:00+00:00,100.0,1.0,3.0,2.0,61.72,0.51,48.97,100.54,17.075
2018-12-06 02:16:00+00:00,100.0,1.0,2.0,2.0,61.235,0.51,48.89,100.54,16.94
2018-12-06 02:17:00+00:00,100.0,1.0,2.5,2.0,61.31,0.51,49.155,100.545,17.015
2018-12-06 02:18:00+00:00,100.0,1.5,2.5,1.5,61.405,0.765,48.295,100.55,16.925
2018-12-06 02:19:00+00:00,100.0,1.0,2.0,2.0,61.510000000000005,0.51,48.825,100.55,16.895
2018-12-06 02:20:00+00:00,100.0,1.0,1.0,1.0,62.980000000000004,0.765,48.144999999999996,100.54,16.8
2018-12-06 02:21:00+00:00,100.0,2.0,5.0,4.5,60.885,0.765,49.325,100.55,16.985
2018-12-06 02:22:00+00:00,100.0,3.5,5.0,5.0,57.370000000000005,0.51,48.739999999999995,100.545,17.58
2018-12-06 02:23:00+00:00,100.0,1.5,2.5,2.0,58.815,0.765,49.15,100.545,18.05
2018-12-06 02:24:00+00:00,100.0,3.0,4.5,2.0,58.665000000000006,0.51,46.47,100.53999999999999,17.775
2018-12-06 02:25:00+00:00,100.0,2.5,3.5,3.0,59.6,0.765,48.79,100.54,17.605
2018-12-06 02:26:00+00:00,100.0,2.0,3.0,3.0,59.43,0.51,49.44,100.545,17.85
2018-12-06 02:27:00+00:00,100.0,2.5,4.0,3.5,58.235,0.51,49.355000000000004,100.55,17.735
2018-12-06 02:28:00+00:00,100.0,2.5,3.0,3.0,58.1,0.51,49.19,100.545,18.03
2018-12-06 02:29:00+00:00,100.0,3.0,4.5,4.5,56.49,0.765,49.195,100.545,18.065
2018-12-06 02:30:00+00:00,100.0,3.0,4.5,4.0,56.14,0.765,48.365,100.55,18.384999999999998
2018-12-06 02:31:00+00:00,100.0,3.0,5.5,5.0,55.185,0.51,49.28,100.545,18.56
2018-12-06 02:32:00+00:00,100.0,2.5,5.5,4.0,57.125,0.51,49.195,100.55,18.655
2018-12-06 02:33:00+00:00,100.0,2.5,4.5,4.5,56.85,0.765,49.42,100.54,18.43
2018-12-06 02:34:00+00:00,100.0,2.5,5.0,4.5,56.18,1.02,49.195,100.54,18.315
2018-12-06 02:35:00+00:00,100.0,2.5,5.5,3.5,57.82,0.765,48.405,100.54,18.36
2018-12-06 02:36:00+00:00,100.0,3.0,4.5,4.5,59.605000000000004,0.765,49.015,100.54,18.2
2018-12-06 02:37:00+00:00,100.0,3.5,4.5,4.5,58.724999999999994,0.765,49.185,100.53,18.005000000000003
2018-12-06 02:38:00+00:00,100.0,2.5,4.0,4.0,59.575,0.765,48.755,100.54,18.185000000000002
2018-12-06 02:39:00+00:00,100.0,3.0,5.0,4.0,59.724999999999994,0.51,48.745000000000005,100.545,18.02
2018-12-06 02:40:00+00:00,100.0,3.0,6.0,4.5,59.845,0.51,48.834999999999994,100.545,17.869999999999997
2018-12-06 02:41:00+00:00,100.0,3.0,6.0,5.0,61.489999999999995,0.765,48.465,100.55,17.415
2018-12-06 02:42:00+00:00,100.0,3.0,6.5,4.5,60.345,0.51,48.495000000000005,100.545,17.049999999999997
2018-12-06 02:43:00+00:00,100.0,3.5,5.0,5.0,60.815,0.51,49.394999999999996,100.54,17.605
2018-12-06 02:44:00+00:00,100.0,3.5,5.5,5.0,59.739999999999995,0.51,48.695,100.54,17.72
2018-12-06 02:45:00+00:00,100.0,3.0,7.5,5.0,59.165,0.765,48.185,100.54,17.995
2018-12-06 02:46:00+00:00,100.0,3.0,6.5,5.0,60.495000000000005,0.51,49.675,100.535,17.85
2018-12-06 02:47:00+00:00,100.0,3.0,6.0,5.0,59.295,0.51,48.400000000000006,100.535,17.74
2018-12-06 02:48:00+00:00,100.0,3.0,5.0,5.0,57.239999999999995,0.51,48.855000000000004,100.535,17.865000000000002
2018-12-06 02:49:00+00:00,100.0,3.5,6.0,6.0,58.625,0.765,48.79,100.53,18.270000000000003
2018-12-06 02:50:00+00:00,100.0,3.0,5.0,4.5,58.099999999999994,0.51,49.605,100.535,18.424999999999997
2018-12-06 02:51:00+00:00,100.0,3.0,6.0,5.0,58.879999999999995,0.51,48.44,100.535,18.205
2018-12-06 02:52:00+00:00,100.0,3.5,4.5,4.5,56.545,0.765,48.415,100.53,18.185000000000002
2018-12-06 02:53:00+00:00,100.0,3.5,8.0,7.0,57.135,0.51,48.78,100.53,18.475
2018-12-06 02:54:00+00:00,100.0,3.0,4.5,4.0,55.535,0.765,48.739999999999995,100.53,18.325000000000003
2018-12-06 02:55:00+00:00,100.0,3.0,6.0,5.0,59.84,0.51,48.185,100.52,18.38
2018-12-06 02:56:00+00:00,100.0,2.5,5.0,4.5,61.775,0.51,48.525000000000006,100.525,17.85
2018-12-06 02:57:00+00:00,100.0,3.0,6.5,6.5,62.72,0.51,48.72,100.52,17.28
2018-12-06 02:58:00+00:00,100.0,2.5,6.5,5.5,62.004999999999995,0.51,48.825,100.52,17.335
2018-12-06 02:59:00+00:00,100.0,2.0,5.0,4.0,61.115,0.51,48.905,100.515,17.25
2018-12-06 03:00:00+00:00,100.0,3.0,7.0,6.0,62.95,0.765,48.58,100.515,17.299999999999997
2018-12-06 03:01:00+00:00,100.0,2.5,4.5,4.5,63.835,0.765,48.535,100.51,16.97
2018-12-06 03:02:00+00:00,100.0,3.0,4.5,4.5,63.685,0.51,49.575,100.51,16.875
2018-12-06 03:03:00+00:00,100.0,2.5,4.5,4.0,63.68,0.765,48.68,100.51,16.895
2018-12-06 03:04:00+00:00,100.0,2.5,5.0,3.5,64.075,0.51,48.345,100.505,16.885
2018-12-06 03:05:00+00:00,100.0,2.5,4.5,4.0,64.01,0.51,48.56,100.5,16.825
2018-12-06 03:06:00+00:00,100.0,2.5,4.0,3.5,63.625,0.51,48.54,100.495,16.814999999999998
2018-12-06 03:07:00+00:00,100.0,3.0,5.5,5.5,63.66,0.51,48.885000000000005,100.49,16.82
2018-12-06 03:08:00+00:00,100.0,2.5,6.0,5.5,64.345,0.51,48.95,100.485,16.68
2018-12-06 03:09:00+00:00,100.0,3.0,4.5,4.5,61.870000000000005,0.765,48.855000000000004,100.49,16.725
2018-12-06 03:10:00+00:00,100.0,3.0,5.5,4.5,60.49,0.51,48.09,100.48,17.35
2018-12-06 03:11:00+00:00,100.0,3.0,4.5,4.5,60.345,0.765,48.47,100.485,17.450000000000003
2018-12-06 03:12:00+00:00,100.0,3.0,5.5,4.5,60.855000000000004,0.51,49.2,100.49,17.735
2018-12-06 03:13:00+00:00,100.0,2.5,4.5,4.5,63.025,0.51,49.58,100.5,17.375
2018-12-06 03:14:00+00:00,100.0,2.5,4.5,4.5,61.105000000000004,0.51,48.92,100.495,17.075000000000003
2018-12-06 03:15:00+00:00,100.0,2.0,4.0,3.5,63.025000000000006,0.51,49.120000000000005,100.5,17.285
2018-12-06 03:16:00+00:00,100.0,2.5,5.0,4.0,62.72,0.765,49.44,100.49,16.915
2018-12-06 03:17:00+00:00,100.0,3.0,4.0,4.0,62.935,0.51,48.55,100.49,16.965
2018-12-06 03:18:00+00:00,100.0,2.5,5.5,5.5,62.485,0.51,48.625,100.49,16.979999999999997
2018-12-06 03:19:00+00:00,100.0,3.0,5.5,4.5,61.405,0.51,48.585,100.49,17.155
2018-12-06 03:20:00+00:00,100.0,3.0,5.0,4.0,60.91,0.51,48.83,100.49,17.134999999999998
2018-12-06 03:21:00+00:00,100.0,2.5,5.0,4.5,61.235,0.51,48.37,100.485,17.27
2018-12-06 03:22:00+00:00,100.0,2.5,4.5,4.0,61.09,0.51,48.95,100.495,17.345
2018-12-06 03:23:00+00:00,100.0,2.5,5.0,4.0,62.89,0.51,48.925,100.485,17.055
2018-12-06 03:24:00+00:00,100.0,2.5,5.0,3.5,61.95,0.51,48.36,100.485,16.93
2018-12-06 03:25:00+00:00,100.0,2.5,5.0,4.0,61.34,0.51,50.22,100.47,17.21
2018-12-06 03:26:00+00:00,100.0,3.0,5.0,4.0,59.8,0.51,48.675,100.47,17.455
2018-12-06 03:27:00+00:00,100.0,3.0,5.0,4.5,57.325,0.51,49.06,100.47,17.685
2018-12-06 03:28:00+00:00,100.0,3.0,4.5,4.0,57.275000000000006,0.51,48.41,100.47,17.8
2018-12-06 03:29:00+00:00,100.0,2.0,3.5,3.0,58.165,0.51,49.805,100.48,18.165
2018-12-06 03:30:00+00:00,100.0,3.0,4.0,4.0,57.985,0.51,49.144999999999996,100.48,18.02
2018-12-06 03:31:00+00:00,99.5,2.5,3.5,3.0,58.285,0.51,48.775,100.475,17.965
2018-12-06 03:32:00+00:00,99.0,2.0,4.0,3.0,60.405,0.51,48.685,100.47,17.814999999999998
2018-12-06 03:33:00+00:00,99.0,2.5,4.0,3.5,58.33,0.765,48.545,100.47,17.64
2018-12-06 03:34:00+00:00,99.0,2.5,4.5,4.5,60.795,0.51,48.69,100.475,17.755
2018-12-06 03:35:00+00:00,99.0,2.5,3.5,3.5,59.785,0.51,49.38,100.47,17.47
2018-12-06 03:36:00+00:00,99.0,2.5,4.0,4.0,59.035,0.51,49.22,100.475,17.505
2018-12-06 03:37:00+00:00,99.0,2.0,4.5,4.0,58.555,0.51,48.504999999999995,100.47,17.645
2018-12-06 03:38:00+00:00,99.0,1.5,3.0,2.5,58.405,0.51,49.08,100.465,17.835
2018-12-06 03:39:00+00:00,98.5,2.5,4.5,3.5,59.495000000000005,0.765,48.995000000000005,100.45,17.72
2018-12-06 03:40:00+00:00,98.0,2.0,3.0,3.0,60.5,0.51,48.595,100.45,17.490000000000002
2018-12-06 03:41:00+00:00,98.0,2.5,3.5,3.5,56.33,0.51,49.015,100.45,17.7
2018-12-06 03:42:00+00:00,98.0,2.0,3.0,3.0,58.465,0.51,48.425,100.46,18.355
2018-12-06 03:43:00+00:00,98.0,2.0,3.5,3.0,57.269999999999996,0.51,49.225,100.46,18.09
2018-12-06 03:44:00+00:00,98.0,2.0,4.0,3.5,59.185,0.51,49.05,100.455,18.200000000000003
2018-12-06 03:45:00+00:00,98.0,3.0,4.0,3.5,58.09,0.51,49.7,100.46,17.61
2018-12-06 03:46:00+00:00,98.0,1.5,3.0,2.5,59.620000000000005,0.51,48.905,100.44,17.494999999999997
2018-12-06 03:47:00+00:00,98.0,1.5,2.5,2.5,59.644999999999996,0.51,48.485,100.45,17.61
2018-12-06 03:48:00+00:00,98.0,1.5,2.5,2.5,61.9,0.51,48.685,100.45,17.5
2018-12-06 03:49:00+00:00,98.0,1.5,2.5,2.5,59.585,0.51,49.099999999999994,100.45,17.18
2018-12-06 03:50:00+00:00,98.5,2.5,4.0,3.0,60.705,0.765,49.195,100.45,17.564999999999998
2018-12-06 03:51:00+00:00,99.5,1.0,2.0,2.0,60.745000000000005,0.51,48.56,100.445,17.5
2018-12-06 03:52:00+00:00,100.0,1.0,2.0,2.0,60.825,0.51,48.47,100.44,17.365000000000002
2018-12-06 03:53:00+00:00,100.0,1.5,2.5,1.5,61.095,0.51,49.135,100.44,17.14
2018-12-06 03:54:00+00:00,100.0,1.0,2.0,1.5,62.025000000000006,0.765,48.53,100.445,17.36
2018-12-06 03:55:00+00:00,100.0,2.0,2.5,2.5,62.730000000000004,0.51,49.065,100.44,16.814999999999998
2018-12-06 03:56:00+00:00,100.0,1.0,2.5,2.0,62.57,0.765,48.230000000000004,100.435,17.07
2018-12-06 03:57:00+00:00,100.0,1.0,1.0,1.0,63.765,0.51,47.915,100.44,16.604999999999997
2018-12-06 03:58:00+00:00,100.0,2.0,2.5,2.5,58.945,0.51,48.14,100.42500000000001,16.945
2018-12-06 03:59:00+00:00,100.0,2.0,3.0,3.0,59.195,0.51,49.155,100.43,17.65
2018-12-06 04:00:00+00:00,100.0,1.5,2.0,2.0,57.68,0.51,48.62,100.435,17.990000000000002
2018-12-06 04:01:00+00:00,100.0,2.5,4.5,3.5,58.485,0.51,49.22,100.43,18.025
2018-12-06 04:02:00+00:00,100.0,1.5,2.5,2.5,58.269999999999996,0.51,49.54,100.43,18.06
2018-12-06 04:03:00+00:00,100.0,1.5,3.0,3.0,57.685,0.765,49.5,100.435,18.075
2018-12-06 04:04:00+00:00,100.0,2.0,4.0,3.0,58.01,0.51,49.465,100.435,18.03
2018-12-06 04:05:00+00:00,100.0,1.5,3.0,2.5,58.72,0.51,48.805,100.435,18.15
2018-12-06 04:06:00+00:00,100.0,2.0,3.0,2.5,58.71,0.51,49.83,100.43,17.939999999999998
2018-12-06 04:07:00+00:00,100.0,2.0,3.0,3.0,58.585,0.51,49.004999999999995,100.43,17.935000000000002
2018-12-06 04:08:00+00:00,100.0,1.5,2.5,2.5,57.655,0.51,51.269999999999996,100.435,17.895
2018-12-06 04:09:00+00:00,100.0,2.0,2.5,2.5,59.285,0.765,50.365,100.43,17.705
2018-12-06 04:10:00+00:00,100.0,2.0,3.5,2.5,57.805,0.51,49.82,100.435,17.9
2018-12-06 04:11:00+00:00,100.0,2.0,4.0,3.0,56.3,0.51,48.285,100.43,18.27
2018-12-06 04:12:00+00:00,100.0,1.0,2.5,2.5,57.17,0.765,49.625,100.42500000000001,18.405
2018-12-06 04:13:00+00:00,100.0,2.0,4.0,3.0,55.68,0.51,48.85,100.42500000000001,18.315
2018-12-06 04:14:00+00:00,100.0,2.5,4.0,3.5,53.55,0.51,49.235,100.42,18.745
2018-12-06 04:15:00+00:00,100.0,1.0,2.0,2.0,55.989999999999995,0.51,50.74,100.42500000000001,18.96
2018-12-06 04:16:00+00:00,100.0,1.5,2.5,2.5,56.985,0.51,48.485,100.42,18.479999999999997
2018-12-06 04:17:00+00:00,100.0,2.0,2.5,2.5,56.15,0.51,49.495,100.42500000000001,18.4
2018-12-06 04:18:00+00:00,100.0,1.5,3.5,3.5,55.285,0.765,47.935,100.43,18.725
2018-12-06 04:19:00+00:00,100.0,1.5,2.5,2.5,54.989999999999995,0.51,49.745000000000005,100.43,18.75
2018-12-06 04:20:00+00:00,100.0,2.0,1.5,1.5,56.254999999999995,0.765,49.41,100.42500000000001,18.705
2018-12-06 04:21:00+00:00,100.0,2.0,3.5,3.0,53.72,0.51,48.510000000000005,100.42500000000001,18.77
2018-12-06 04:22:00+00:00,100.0,2.0,2.0,2.0,53.625,0.51,48.805,100.42500000000001,18.950000000000003
2018-12-06 04:23:00+00:00,100.0,1.5,2.5,2.5,53.06,0.51,48.12,100.435,19.04
2018-12-06 04:24:00+00:00,100.0,2.0,3.0,3.0,53.765,0.51,48.96,100.43,19.33
2018-12-06 04:25:00+00:00,100.0,2.0,2.5,2.5,55.17,0.51,49.285,100.43,19.225
2018-12-06 04:26:00+00:00,100.0,1.0,2.5,2.0,56.835,0.51,48.71,100.43,18.5
2018-12-06 04:27:00+00:00,100.0,2.0,3.5,3.0,55.019999999999996,0.765,51.085,100.43,18.485
2018-12-06 04:28:00+00:00,100.0,1.5,3.0,2.5,55.474999999999994,0.765,47.9,100.43,18.560000000000002
2018-12-06 04:29:00+00:00,100.0,1.5,3.0,2.5,55.870000000000005,0.765,49.35,100.43,18.73
2018-12-06 04:30:00+00:00,100.0,2.0,3.0,2.5,54.075,0.51,48.379999999999995,100.43,18.92
2018-12-06 04:31:00+00:00,100.0,1.5,1.5,1.5,57.085,0.51,50.15,100.42500000000001,18.865000000000002
2018-12-06 04:32:00+00:00,100.0,1.5,3.0,2.5,56.72,0.51,49.32,100.42,18.39
2018-12-06 04:33:00+00:00,100.0,2.0,3.0,3.0,56.010000000000005,0.51,48.64,100.41499999999999,18.354999999999997
2018-12-06 04:34:00+00:00,100.0,2.0,3.0,3.0,54.42,0.765,48.42,100.41499999999999,18.67
2018-12-06 04:35:00+00:00,100.0,2.0,2.5,2.5,54.45,0.51,49.06,100.41499999999999,18.945
2018-12-06 04:36:00+00:00,99.5,1.5,2.5,2.0,54.405,0.51,50.695,100.41499999999999,18.895
2018-12-06 04:37:00+00:00,99.0,1.5,2.5,2.0,55.245,0.51,48.46,100.42,18.86
2018-12-06 04:38:00+00:00,99.0,1.0,3.0,2.5,55.285,0.51,49.605000000000004,100.42,18.895
2018-12-06 04:39:00+00:00,99.0,1.0,3.0,3.0,56.55,0.51,49.83,100.42,18.65
2018-12-06 04:40:00+00:00,99.0,1.5,2.0,2.0,56.685,0.51,53.305,100.42500000000001,18.425
2018-12-06 04:41:00+00:00,99.0,1.0,2.5,2.0,58.269999999999996,0.51,48.769999999999996,100.43,18.29
2018-12-06 04:42:00+00:00,99.0,1.5,3.0,2.0,58.975,0.51,49.47,100.42500000000001,17.98
2018-12-06 04:43:00+00:00,99.0,1.0,1.0,1.0,58.53,0.51,48.870000000000005,100.43,17.78
2018-12-06 04:44:00+00:00,99.0,1.0,2.0,2.0,57.35,0.51,48.5,100.43,17.990000000000002
2018-12-06 04:45:00+00:00,98.0,1.5,2.5,2.0,57.015,0.765,49.215,100.42,18.115000000000002
2018-12-06 04:46:00+00:00,98.0,1.0,1.5,1.5,55.59,0.51,49.7,100.42,18.455
2018-12-06 04:47:00+00:00,98.0,1.5,2.5,2.0,55.769999999999996,0.51,50.86,100.42,18.564999999999998
2018-12-06 04:48:00+00:00,98.0,1.5,2.0,2.0,56.540000000000006,0.51,48.675,100.42,18.47
2018-12-06 04:49:00+00:00,98.0,1.5,2.5,2.0,55.795,0.51,48.47,100.42,18.520000000000003
2018-12-06 04:50:00+00:00,98.0,1.0,2.0,2.0,57.63,0.51,49.605000000000004,100.42,18.67
2018-12-06 04:51:00+00:00,98.0,1.0,3.0,2.0,56.47,0.51,50.305,100.42,18.455
2018-12-06 04:52:00+00:00,98.0,1.0,2.0,2.0,58.41,0.51,49.07,100.43,18.145
2018-12-06 04:53:00+00:00,98.0,1.0,1.5,1.5,57.695,1.02,48.595,100.42,17.985
2018-12-06 04:54:00+00:00,98.0,1.5,3.0,2.0,56.44,0.51,48.945,100.42,18.185
2018-12-06 04:55:00+00:00,98.5,1.0,3.0,2.5,56.0,0.51,48.894999999999996,100.42,18.490000000000002
2018-12-06 04:56:00+00:00,99.0,1.5,3.0,3.0,55.915000000000006,0.51,48.269999999999996,100.42,18.48
2018-12-06 04:57:00+00:00,99.5,1.5,3.0,2.0,56.06,0.765,47.71,100.41,18.685000000000002
2018-12-06 04:58:00+00:00,100.0,2.0,3.0,2.5,56.15,0.51,48.425,100.41499999999999,18.6
2018-12-06 04:59:00+00:00,100.0,1.5,2.5,2.0,56.33,0.51,48.415,100.41499999999999,18.494999999999997
2018-12-06 05:00:00+00:00,100.0,1.0,2.0,2.0,56.835,0.51,49.585,100.41,18.58
2018-12-06 05:01:00+00:00,100.0,1.5,2.0,2.0,56.92,0.51,48.705,100.405,18.14
2018-12-06 05:02:00+00:00,100.0,1.0,3.0,2.5,55.25,0.51,49.61,100.405,18.365000000000002
2018-12-06 05:03:00+00:00,100.0,1.5,2.0,2.0,54.760000000000005,0.51,48.56,100.4,18.65
2018-12-06 05:04:00+00:00,100.0,1.5,2.5,2.5,54.49,0.765,49.425,100.4,18.88
2018-12-06 05:05:00+00:00,100.0,1.0,2.0,2.0,54.685,0.765,49.18,100.405,18.92
2018-12-06 05:06:00+00:00,100.0,1.0,2.0,2.0,55.83,0.765,50.855000000000004,100.41,18.93
2018-12-06 05:07:00+00:00,100.0,1.5,2.5,2.0,55.15,0.51,51.33,100.4,18.715
2018-12-06 05:08:00+00:00,100.0,1.5,2.0,2.0,54.83,0.51,49.855000000000004,100.4,18.715
2018-12-06 05:09:00+00:00,100.0,1.0,1.5,1.5,56.91,0.765,49.385000000000005,100.39,18.78
2018-12-06 05:10:00+00:00,100.0,1.0,1.0,1.0,58.34,0.765,48.8,100.39,17.975
2018-12-06 05:11:00+00:00,100.0,1.0,1.5,1.0,57.25,0.51,49.215,100.39,18.255000000000003
2018-12-06 05:12:00+00:00,100.0,1.0,2.0,1.5,56.5,0.51,48.58,100.39500000000001,18.425
2018-12-06 05:13:00+00:00,100.0,1.0,2.0,2.0,53.74,0.51,47.375,100.39500000000001,18.770000000000003
2018-12-06 05:14:00+00:00,100.0,1.0,1.5,1.5,55.625,0.51,48.525,100.39,19.200000000000003
2018-12-06 05:15:00+00:00,100.0,1.0,1.0,1.0,55.075,0.765,49.54,100.38499999999999,18.985
2018-12-06 05:16:00+00:00,100.0,1.0,1.5,1.5,57.465,0.51,49.045,100.38,18.875
2018-12-06 05:17:00+00:00,100.0,1.0,2.5,2.5,54.254999999999995,0.765,49.475,100.39,18.785
2018-12-06 05:18:00+00:00,100.0,1.0,2.0,2.0,54.26,0.51,49.63,100.39500000000001,18.91
2018-12-06 05:19:00+00:00,100.0,1.0,1.0,1.0,55.485,0.765,49.215,100.39,19.145
2018-12-06 05:20:00+00:00,100.0,1.0,1.0,1.0,56.405,0.51,47.425,100.39,18.94
2018-12-06 05:21:00+00:00,100.0,,1.5,1.0,57.144999999999996,0.51,49.325,100.38499999999999,18.62
2018-12-06 05:22:00+00:00,100.0,1.0,2.0,2.0,55.385,0.51,48.66,100.38,18.355
2018-12-06 05:23:00+00:00,100.0,1.0,1.5,1.5,55.93,0.51,48.95,100.38,18.740000000000002
2018-12-06 05:24:00+00:00,100.0,1.0,1.5,1.5,54.675,0.51,50.285,100.37,18.845
2018-12-06 05:25:00+00:00,100.0,1.0,1.5,1.5,55.459999999999994,0.51,49.125,100.37,18.88
2018-12-06 05:26:00+00:00,100.0,,1.0,1.0,57.345,0.51,49.56,100.37,18.564999999999998
2018-12-06 05:27:00+00:00,100.0,1.0,2.0,1.0,56.595,0.51,49.235,100.37,18.17
2018-12-06 05:28:00+00:00,100.0,1.0,1.0,1.0,56.58,0.51,50.0,100.36500000000001,18.32
2018-12-06 05:29:00+00:00,100.0,1.0,1.5,1.5,55.295,0.51,49.745000000000005,100.36500000000001,18.275
2018-12-06 05:30:00+00:00,100.0,1.0,2.0,2.0,56.120000000000005,0.51,48.55,100.36,18.509999999999998
2018-12-06 05:31:00+00:00,100.0,1.0,3.0,2.0,56.019999999999996,0.51,49.91,100.36,18.545
2018-12-06 05:32:00+00:00,100.0,1.0,1.5,1.5,55.455,0.51,50.205,100.36,18.45
2018-12-06 05:33:00+00:00,100.0,1.0,1.5,2.0,57.56999999999999,0.51,48.435,100.35499999999999,18.35
2018-12-06 05:34:00+00:00,100.0,1.0,1.0,1.0,56.83,0.51,49.91,100.36,18.255000000000003
2018-12-06 05:35:00+00:00,100.0,1.0,1.0,1.0,56.32,0.51,48.75,100.36,18.35
2018-12-06 05:36:00+00:00,100.0,1.0,1.0,1.0,55.73,0.51,48.17,100.35,18.52
2018-12-06 05:37:00+00:00,100.0,1.0,1.0,1.0,56.715,0.51,49.325,100.35,18.645
2018-12-06 05:38:00+00:00,100.0,1.0,1.0,1.0,56.97,0.51,49.615,100.35499999999999,18.32
2018-12-06 05:39:00+00:00,100.0,,1.0,1.0,57.205,0.51,48.66,100.35,18.23
2018-12-06 05:40:00+00:00,100.0,,1.0,1.0,58.29,0.51,48.935,100.35499999999999,18.295
2018-12-06 05:41:00+00:00,100.0,1.0,2.0,2.0,58.955,0.765,48.91,100.35,17.740000000000002
2018-12-06 05:42:00+00:00,100.0,,1.0,1.0,59.795,0.51,49.97,100.35499999999999,17.85
2018-12-06 05:43:00+00:00,99.0,,1.0,1.0,60.78,0.765,49.3,100.345,17.485
2018-12-06 05:44:00+00:00,99.0,,1.0,,61.295,0.51,49.16,100.345,16.955
2018-12-06 05:45:00+00:00,99.0,1.0,1.0,1.0,60.535,0.51,49.175,100.34,17.035
2018-12-06 05:46:00+00:00,99.0,2.0,2.0,2.0,58.82,0.51,48.855000000000004,100.345,17.494999999999997
2018-12-06 05:47:00+00:00,99.0,,,,60.575,0.51,49.655,100.34,17.495
2018-12-06 05:48:00+00:00,99.0,2.0,2.0,2.0,59.56,0.51,50.865,100.34,17.335
2018-12-06 05:49:00+00:00,99.0,1.0,1.0,1.0,57.55,0.51,50.0,100.345,17.72
2018-12-06 05:50:00+00:00,99.0,1.0,2.0,2.0,57.57,0.765,49.11,100.33500000000001,17.595
2018-12-06 05:51:00+00:00,98.0,1.0,1.0,1.0,57.98,0.51,49.28,100.34,17.835
2018-12-06 05:52:00+00:00,98.0,,1.0,1.0,57.519999999999996,0.765,48.945,100.33500000000001,17.75
2018-12-06 05:53:00+00:00,98.0,,,,58.760000000000005,0.51,49.44499999999999,100.33500000000001,17.81
2018-12-06 05:54:00+00:00,98.0,,,,59.79,0.51,48.769999999999996,100.33,17.615000000000002
2018-12-06 05:55:00+00:00,98.0,,,,58.675,0.51,49.505,100.33,17.525
2018-12-06 05:56:00+00:00,98.0,1.0,1.0,1.0,57.175,0.765,49.935,100.32499999999999,17.57
2018-12-06 05:57:00+00:00,98.0,1.5,2.0,1.5,55.254999999999995,0.51,50.040000000000006,100.33,18.119999999999997
2018-12-06 05:58:00+00:00,98.0,,,,56.345,0.51,48.69,100.33,18.685000000000002
2018-12-06 05:59:00+00:00,98.0,,,,57.605,0.51,45.68,100.32499999999999,18.325
2018-12-06 06:00:00+00:00,98.5,,1.0,1.0,59.015,0.51,48.894999999999996,100.33,17.735
2018-12-06 06:01:00+00:00,99.0,,,,59.17,0.51,48.2,100.33500000000001,17.715
2018-12-06 06:02:00+00:00,99.0,,,,60.165,0.51,48.635,100.33,17.765
2018-12-06 06:03:00+00:00,100.0,,,,58.405,0.51,48.364999999999995,100.33500000000001,17.455
2018-12-06 06:04:00+00:00,100.0,,1.0,1.0,58.364999999999995,0.51,49.39,100.34,17.625
2018-12-06 06:05:00+00:00,100.0,,1.0,1.0,59.510000000000005,0.765,50.334999999999994,100.34,17.81
2018-12-06 06:06:00+00:00,100.0,,,,61.045,0.51,48.83,100.33500000000001,17.634999999999998
2018-12-06 06:07:00+00:00,100.0,,2.0,1.0,58.975,0.765,49.67,100.345,17.485
2018-12-06 06:08:00+00:00,100.0,1.0,2.0,2.0,57.975,0.51,49.425,100.35499999999999,17.744999999999997
2018-12-06 06:09:00+00:00,100.0,,1.0,1.0,57.144999999999996,1.02,50.525,100.35499999999999,18.22
2018-12-06 06:10:00+00:00,100.0,1.0,1.0,1.0,55.95,0.51,49.05,100.36500000000001,18.195
2018-12-06 06:11:00+00:00,100.0,,1.0,,57.4,0.51,49.075,100.36,18.185000000000002
2018-12-06 06:12:00+00:00,100.0,1.0,1.0,1.0,57.005,0.51,50.145,100.36,18.255000000000003
2018-12-06 06:13:00+00:00,100.0,2.0,1.5,1.5,55.004999999999995,0.765,51.14,100.37,18.445
2018-12-06 06:14:00+00:00,100.0,1.0,1.0,1.0,55.92,0.51,50.725,100.37,18.63
2018-12-06 06:15:00+00:00,100.0,,,,57.17,0.51,49.79,100.375,18.29
2018-12-06 06:16:00+00:00,100.0,,1.0,1.0,56.965,0.51,48.265,100.36500000000001,18.305
2018-12-06 06:17:00+00:00,100.0,,1.0,1.0,58.03,0.51,50.18,100.375,18.185
2018-12-06 06:18:00+00:00,100.0,1.0,1.5,1.0,58.345,0.765,48.925,100.37,17.85
2018-12-06 06:19:00+00:00,100.0,1.0,1.0,1.0,55.82,0.51,49.68,100.37,18.005
2018-12-06 06:20:00+00:00,100.0,1.0,1.0,1.0,55.74,0.765,49.635,100.36500000000001,18.490000000000002
2018-12-06 06:21:00+00:00,100.0,1.0,1.0,1.0,55.595,0.51,49.635000000000005,100.37,18.595
2018-12-06 06:22:00+00:00,100.0,,1.0,1.0,56.394999999999996,0.765,50.535,100.36500000000001,18.46
2018-12-06 06:23:00+00:00,100.0,1.0,2.0,1.5,54.32,0.51,48.76,100.36,18.42
2018-12-06 06:24:00+00:00,100.0,1.0,1.0,1.0,54.515,0.765,48.31,100.36500000000001,18.91
2018-12-06 06:25:00+00:00,100.0,,,,55.68,0.51,49.510000000000005,100.36,18.84
2018-12-06 06:26:00+00:00,100.0,1.0,1.0,1.0,55.685,0.765,53.945,100.35499999999999,18.48
2018-12-06 06:27:00+00:00,100.0,1.0,1.0,1.0,55.004999999999995,0.51,49.504999999999995,100.36,18.695
2018-12-06 06:28:00+00:00,100.0,,1.0,1.0,55.725,0.765,53.7,100.36,18.625
2018-12-06 06:29:00+00:00,100.0,,1.0,1.0,56.19,0.51,50.129999999999995,100.36,18.355
2018-12-06 06:30:00+00:00,100.0,1.0,1.0,1.0,55.845,0.51,50.33,100.36,18.295
2018-12-06 06:31:00+00:00,100.0,1.0,1.0,1.0,55.955,0.51,48.875,100.36500000000001,18.59
2018-12-06 06:32:00+00:00,100.0,,,,55.355000000000004,0.765,50.07,100.36500000000001,18.405
2018-12-06 06:33:00+00:00,100.0,1.0,2.0,2.0,54.82,0.51,49.9,100.36,18.52
2018-12-06 06:34:00+00:00,100.0,,1.0,1.0,55.81,0.51,49.67,100.36,18.77
2018-12-06 06:35:00+00:00,100.0,,1.0,1.0,55.6,0.765,49.2,100.36500000000001,18.805
2018-12-06 06:36:00+00:00,100.0,1.0,2.0,2.0,54.485,0.51,50.045,100.36500000000001,18.755000000000003
2018-12-06 06:37:00+00:00,100.0,1.0,1.0,1.0,56.435,0.51,49.105000000000004,100.36,18.585
2018-12-06 06:38:00+00:00,100.0,,1.0,1.0,57.495000000000005,0.51,48.155,100.36,18.165
2018-12-06 06:39:00+00:00,100.0,,,,57.955,0.51,48.89,100.36,17.93
2018-12-06 06:40:00+00:00,100.0,,1.0,1.0,57.215,0.51,50.025,100.36,18.09
2018-12-06 06:41:00+00:00,100.0,,,,56.69,0.765,53.995,100.35499999999999,18.305
2018-12-06 06:42:00+00:00,100.0,,2.0,1.0,55.864999999999995,0.51,50.725,100.36,18.29
2018-12-06 06:43:00+00:00,100.0,1.0,1.0,1.0,55.605000000000004,0.765,50.105000000000004,100.35499999999999,18.36
2018-12-06 06:44:00+00:00,100.0,,1.0,1.0,55.735,0.51,51.67,100.35,18.615000000000002
2018-12-06 06:45:00+00:00,100.0,,1.0,1.0,57.25,0.51,49.935,100.35,18.225
2018-12-06 06:46:00+00:00,100.0,,1.0,1.0,55.47,0.51,48.59,100.35499999999999,18.36
2018-12-06 06:47:00+00:00,100.0,,1.0,1.0,54.32,0.51,50.025000000000006,100.35499999999999,18.575000000000003
2018-12-06 06:48:00+00:00,100.0,,1.0,1.0,54.455,0.51,56.125,100.35499999999999,18.740000000000002
2018-12-06 06:49:00+00:00,100.0,,,,54.614999999999995,0.51,50.349999999999994,100.35499999999999,18.805
2018-12-06 06:50:00+00:00,99.0,1.0,1.0,1.0,54.375,0.51,53.489999999999995,100.35499999999999,18.915
2018-12-06 06:51:00+00:00,99.0,1.0,1.0,1.0,54.285,0.765,49.26,100.36,18.805
2018-12-06 06:52:00+00:00,99.0,,,,56.129999999999995,0.765,48.985,100.35499999999999,18.895
2018-12-06 06:53:00+00:00,99.0,,1.0,1.0,54.175,1.02,49.17,100.36,18.81
2018-12-06 06:54:00+00:00,99.0,,1.0,1.0,57.16,0.51,50.55,100.36,18.72
2018-12-06 06:55:00+00:00,99.0,,,,57.58,0.51,52.025000000000006,100.36,18.240000000000002
2018-12-06 06:56:00+00:00,99.0,,1.0,1.0,56.54,0.51,49.96,100.36500000000001,18.29
2018-12-06 06:57:00+00:00,99.0,,,,57.445,0.765,51.45,100.36500000000001,18.24
2018-12-06 06:58:00+00:00,98.5,,1.0,,58.485,0.51,49.265,100.36500000000001,18.255000000000003
2018-12-06 06:59:00+00:00,98.0,,1.0,1.0,56.915000000000006,0.51,49.39,100.36500000000001,17.990000000000002
2018-12-06 07:00:00+00:00,98.0,,1.0,1.0,55.035,0.765,49.03,100.36500000000001,18.435000000000002
2018-12-06 07:01:00+00:00,98.0,,1.0,1.0,54.875,0.51,49.95,100.36,18.86
2018-12-06 07:02:00+00:00,98.0,,1.0,1.0,54.325,0.51,50.739999999999995,100.36500000000001,18.950000000000003
2018-12-06 07:03:00+00:00,98.0,,1.0,,56.535,0.51,49.29,100.37,18.795
2018-12-06 07:04:00+00:00,98.0,,,,57.8,0.51,52.24,100.36500000000001,18.314999999999998
2018-12-06 07:05:00+00:00,98.0,,1.0,,58.36,0.51,49.92,100.36,18.03
2018-12-06 07:06:00+00:00,98.0,,1.0,,57.980000000000004,0.51,48.605,100.34,18.060000000000002
2018-12-06 07:07:00+00:00,98.0,,,,57.965,0.51,50.75,100.34,18.035
2018-12-06 07:08:00+00:00,98.5,,1.0,1.0,57.980000000000004,0.765,47.93,100.33,18.16
2018-12-06 07:09:00+00:00,99.0,1.0,1.0,1.0,58.16,0.51,48.89,100.315,17.985
2018-12-06 07:10:00+00:00,99.0,,1.0,1.0,57.265,0.51,46.35,100.305,18.185000000000002
2018-12-06 07:11:00+00:00,100.0,,1.0,,56.59,0.765,54.33,100.31,18.585
2018-12-06 07:12:00+00:00,100.0,,1.0,,56.275,0.51,48.69,100.305,18.465
2018-12-06 07:13:00+00:00,100.0,,1.0,1.0,56.504999999999995,0.51,48.92,100.29,18.735
2018-12-06 07:14:00+00:00,100.0,,,,58.17,0.765,49.730000000000004,100.29,18.39
2018-12-06 07:15:00+00:00,100.0,,,,56.345,0.51,49.114999999999995,100.29,18.235
2018-12-06 07:16:00+00:00,100.0,1.0,1.0,1.0,55.8,0.51,51.120000000000005,100.285,18.61
2018-12-06 07:17:00+00:00,100.0,,1.0,1.0,55.34,0.51,49.019999999999996,100.28,19.009999999999998
2018-12-06 07:18:00+00:00,100.0,,,,56.86,0.51,48.915,100.28,18.740000000000002
2018-12-06 07:19:00+00:00,100.0,,1.0,,57.705,0.51,50.540000000000006,100.28,18.384999999999998
2018-12-06 07:20:00+00:00,100.0,,1.0,1.0,56.885,0.51,48.42,100.27,18.405
2018-12-06 07:21:00+00:00,100.0,,,,57.985,0.51,51.394999999999996,100.27,18.23
2018-12-06 07:22:00+00:00,100.0,,1.0,1.0,57.72,0.51,48.135000000000005,100.265,18.39
2018-12-06 07:23:00+00:00,100.0,,,,57.519999999999996,0.765,51.82,100.255,18.265
2018-12-06 07:24:00+00:00,100.0,,1.0,,55.795,0.51,51.025,100.255,18.5
2018-12-06 07:25:00+00:00,100.0,,,,57.11,0.765,50.57,100.265,18.634999999999998
2018-12-06 07:26:00+00:00,100.0,,,,58.385,0.51,47.855000000000004,100.27,18.345
2018-12-06 07:27:00+00:00,100.0,,,,57.425,0.51,50.519999999999996,100.285,18.0
2018-12-06 07:28:00+00:00,100.0,,,,58.235,0.51,52.08,100.285,18.245
2018-12-06 07:29:00+00:00,100.0,,1.0,1.0,55.05,0.51,53.325,100.285,18.564999999999998
2018-12-06 07:30:00+00:00,100.0,,,,55.83,0.765,50.53,100.295,19.115000000000002
2018-12-06 07:31:00+00:00,100.0,,,,58.875,0.51,50.565,100.3,18.42
2018-12-06 07:32:00+00:00,100.0,,,,57.36,0.51,50.125,100.3,18.42
2018-12-06 07:33:00+00:00,100.0,,,,57.58,0.51,50.955,100.31,18.314999999999998
2018-12-06 07:34:00+00:00,100.0,1.0,2.0,1.0,53.965,0.51,50.33,100.315,18.765
2018-12-06 07:35:00+00:00,100.0,,1.0,,55.815,0.51,52.055,100.32499999999999,18.950000000000003
2018-12-06 07:36:00+00:00,100.0,,1.0,,58.004999999999995,0.51,50.6,100.32499999999999,18.535
2018-12-06 07:37:00+00:00,100.0,,,,56.91,0.51,48.995000000000005,100.31,18.34
2018-12-06 07:38:00+00:00,100.0,,1.5,1.0,54.045,0.765,48.285,100.3,18.83
2018-12-06 07:39:00+00:00,100.0,,,,54.715,0.51,51.55,100.305,19.185
2018-12-06 07:40:00+00:00,100.0,,,,53.565,0.765,47.275000000000006,100.315,19.195
2018-12-06 07:41:00+00:00,100.0,,1.0,,55.9,0.51,50.05,100.315,19.09
2018-12-06 07:42:00+00:00,100.0,,,,58.355000000000004,0.765,49.29,100.32,18.615000000000002
2018-12-06 07:43:00+00:00,100.0,,,,58.45,0.765,49.13,100.32,18.1
2018-12-06 07:44:00+00:00,100.0,,,,56.849999999999994,1.02,50.59,100.315,18.15
2018-12-06 07:45:00+00:00,100.0,,,,57.875,1.02,51.985,100.315,18.39
2018-12-06 07:46:00+00:00,100.0,,,,58.19,1.02,49.765,100.32499999999999,18.19
2018-12-06 07:47:00+00:00,100.0,,1.0,1.0,57.39,1.02,48.715,100.32499999999999,18.455
2018-12-06 07:48:00+00:00,100.0,,,,56.695,1.02,49.545,100.33,18.555
2018-12-06 07:49:00+00:00,100.0,,,,54.99,1.02,49.18000000000001,100.315,18.89
2018-12-06 07:50:00+00:00,100.0,1.0,2.0,2.0,54.305,1.02,48.394999999999996,100.315,19.125
2018-12-06 07:51:00+00:00,100.0,,1.0,,53.205,1.02,51.325,100.32,19.465
2018-12-06 07:52:00+00:00,100.0,,1.0,1.0,53.989999999999995,1.275,49.945,100.315,19.634999999999998
2018-12-06 07:53:00+00:00,100.0,,1.0,,53.855000000000004,1.53,49.894999999999996,100.32,19.715
2018-12-06 07:54:00+00:00,100.0,,,,53.92,1.53,50.19,100.315,19.32
2018-12-06 07:55:00+00:00,100.0,,,,53.785,1.53,50.584999999999994,100.32,19.564999999999998
2018-12-06 07:56:00+00:00,99.0,,,,55.59,1.7850000000000001,47.43,100.33,19.5
2018-12-06 07:57:00+00:00,99.0,,,,56.595,1.5,51.03,100.33,18.759999999999998
2018-12-06 07:58:00+00:00,99.0,,,,57.08,1.47,49.685,100.32499999999999,18.490000000000002
2018-12-06 07:59:00+00:00,99.0,,,,58.525000000000006,1.47,48.16,100.33,18.32
2018-12-06 08:00:00+00:00,99.0,,,,58.575,1.98,51.269999999999996,100.33,18.11
2018-12-06 08:01:00+00:00,99.0,,,,59.239999999999995,2.49,49.239999999999995,100.33500000000001,18.105
2018-12-06 08:02:00+00:00,99.0,,,,57.08,2.205,44.105000000000004,100.33,18.255
2018-12-06 08:03:00+00:00,99.0,,,,57.245,2.175,50.675,100.33500000000001,18.494999999999997
2018-12-06 08:04:00+00:00,98.0,,1.0,1.0,55.32,2.685,49.894999999999996,100.34,18.865000000000002
2018-12-06 08:05:00+00:00,98.0,,,,56.655,3.42,49.370000000000005,100.345,19.045
2018-12-06 08:06:00+00:00,98.0,,,,53.224999999999994,4.16,50.54,100.34,19.189999999999998
2018-12-06 08:07:00+00:00,98.0,,,,53.525,4.385,50.879999999999995,100.34,19.61
2018-12-06 08:08:00+00:00,98.0,,,,54.69,5.125,54.5,100.345,19.475
2018-12-06 08:09:00+00:00,98.0,,,,56.155,5.345,50.375,100.34,19.39
2018-12-06 08:10:00+00:00,98.0,,,,56.599999999999994,6.085,50.305,100.34,18.825000000000003
2018-12-06 08:11:00+00:00,98.0,,,,56.615,6.025,49.24,100.34,18.6
2018-12-06 08:12:00+00:00,98.0,,,,54.745000000000005,6.535,53.7,100.35,19.52
2018-12-06 08:13:00+00:00,98.0,,,,56.45,7.015000000000001,57.364999999999995,100.35,18.744999999999997
2018-12-06 08:14:00+00:00,98.0,,,,55.620000000000005,6.955,51.165,100.35,19.174999999999997
2018-12-06 08:15:00+00:00,99.0,,1.0,,55.335,7.6899999999999995,54.87,100.35,19.130000000000003
2018-12-06 08:16:00+00:00,99.0,,1.0,1.0,53.375,8.395,52.269999999999996,100.345,19.64
2018-12-06 08:17:00+00:00,99.0,,1.0,,53.555,9.64,50.05,100.345,19.93
2018-12-06 08:18:00+00:00,100.0,,,,53.775,10.375,48.235,100.33500000000001,20.035
2018-12-06 08:19:00+00:00,100.0,,1.0,,54.760000000000005,11.11,47.93,100.345,19.815
2018-12-06 08:20:00+00:00,100.0,,,,53.735,12.355,56.905,100.345,19.6
2018-12-06 08:21:00+00:00,100.0,,1.0,,55.415,12.805,49.69,100.35499999999999,19.975
2018-12-06 08:22:00+00:00,100.0,,,,55.605000000000004,14.09,65.23,100.34,19.65
2018-12-06 08:23:00+00:00,100.0,,1.0,1.0,55.370000000000005,14.57,57.605000000000004,100.33,19.835
2018-12-06 08:24:00+00:00,100.0,1.0,2.0,1.0,54.864999999999995,15.56,52.370000000000005,100.315,20.270000000000003
2018-12-06 08:25:00+00:00,100.0,,1.0,,54.845,15.5,49.035,100.32499999999999,20.590000000000003
2018-12-06 08:26:00+00:00,100.0,,,,55.769999999999996,16.265,63.475,100.34,20.41
2018-12-06 08:27:00+00:00,100.0,,,,56.215,16.174999999999997,50.21,100.33,20.064999999999998
2018-12-06 08:28:00+00:00,100.0,,1.0,,56.504999999999995,17.33,48.365,100.33500000000001,20.29
2018-12-06 08:29:00+00:00,100.0,,,,56.205,18.23,49.004999999999995,100.33,20.3
2018-12-06 08:30:00+00:00,100.0,,1.0,1.0,54.795,19.64,53.365,100.32499999999999,20.445
2018-12-06 08:31:00+00:00,100.0,,,,54.855000000000004,19.745,48.04,100.34,20.585
2018-12-06 08:32:00+00:00,100.0,,,,54.775000000000006,21.185000000000002,50.165000000000006,100.35,20.075
2018-12-06 08:33:00+00:00,100.0,1.0,1.0,1.0,54.5,21.605,50.55,100.34,20.325
2018-12-06 08:34:00+00:00,100.0,,1.0,1.0,55.56,23.27,55.595,100.36,19.91
2018-12-06 08:35:00+00:00,100.0,,1.0,,53.745000000000005,23.945,49.95,100.33,20.195
2018-12-06 08:36:00+00:00,100.0,,,,53.675,23.314999999999998,48.519999999999996,100.34,20.475
2018-12-06 08:37:00+00:00,100.0,,1.0,1.0,55.2,25.235,51.44,100.35499999999999,19.845
2018-12-06 08:38:00+00:00,100.0,,1.0,,55.92,25.76,50.675,100.37,19.925
2018-12-06 08:39:00+00:00,100.0,,,,56.175,27.305,50.5,100.35499999999999,19.335
2018-12-06 08:40:00+00:00,100.0,,,,55.525,28.34,52.235,100.36,19.525
2018-12-06 08:41:00+00:00,100.0,,,,53.980000000000004,29.314999999999998,47.325,100.36500000000001,19.76
2018-12-06 08:42:00+00:00,100.0,,,,53.885000000000005,30.575000000000003,50.105000000000004,100.35,20.19
2018-12-06 08:43:00+00:00,100.0,,,,52.965,30.65,48.86,100.34,20.265
2018-12-06 08:44:00+00:00,100.0,,,,53.15,32.42,46.56,100.35,20.46
2018-12-06 08:45:00+00:00,100.0,,1.0,,55.155,34.19,48.9,100.375,19.85
2018-12-06 08:46:00+00:00,100.0,,,,54.655,103.345,49.255,100.375,20.035
2018-12-06 08:47:00+00:00,100.0,,2.0,,54.95,172.97,55.965,100.36500000000001,20.0
2018-12-06 08:48:00+00:00,100.0,,,,56.215,177.755,52.835,100.36500000000001,19.97
2018-12-06 08:49:00+00:00,100.0,,1.0,,57.705,186.735,49.16,100.37,19.33
2018-12-06 08:50:00+00:00,100.0,,1.0,1.0,56.29,191.835,50.13,100.36,19.259999999999998
2018-12-06 08:51:00+00:00,100.0,,,,56.555,198.285,51.085,100.36,19.7
2018-12-06 08:52:00+00:00,100.0,,,,57.125,208.32,52.739999999999995,100.35499999999999,19.17
2018-12-06 08:53:00+00:00,100.0,,,,56.66,221.305,50.08,100.36,19.325
2018-12-06 08:54:00+00:00,100.0,,1.0,,57.41,184.93,54.065,100.37,19.34
2018-12-06 08:55:00+00:00,100.0,,1.0,1.0,56.739999999999995,214.34500000000003,49.76,100.37,19.465
2018-12-06 08:56:00+00:00,100.0,,,,57.040000000000006,215.465,51.355000000000004,100.36,19.275
2018-12-06 08:57:00+00:00,100.0,,,,57.39,215.995,53.125,100.36,19.479999999999997
2018-12-06 08:58:00+00:00,100.0,,,,55.67,225.26,51.865,100.36500000000001,19.490000000000002
2018-12-06 08:59:00+00:00,100.0,,,,58.43,243.45499999999998,54.195,100.36,19.450000000000003
2018-12-06 09:00:00+00:00,100.0,,,,56.91,258.715,48.33,100.35,19.2
2018-12-06 09:01:00+00:00,100.0,,,,56.465,276.95000000000005,50.06,100.35,19.45
2018-12-06 09:02:00+00:00,99.0,,,,56.8,296.76,49.595,100.345,19.39
2018-12-06 09:03:00+00:00,99.0,,1.0,,55.845,318.35,48.290000000000006,100.35,19.415
2018-12-06 09:04:00+00:00,99.0,,,,56.650000000000006,334.815,52.114999999999995,100.35,19.54
2018-12-06 09:05:00+00:00,99.0,,,,56.895,343.17999999999995,55.254999999999995,100.35499999999999,19.555
2018-12-06 09:06:00+00:00,99.0,,,,57.74,346.70500000000004,51.540000000000006,100.35499999999999,19.16
2018-12-06 09:07:00+00:00,99.0,,,,56.9,364.67999999999995,54.94,100.34,19.425
2018-12-06 09:08:00+00:00,99.0,,,,55.540000000000006,396.895,49.58,100.345,19.525
2018-12-06 09:09:00+00:00,99.0,,1.0,,56.045,418.13,54.05500000000001,100.345,19.815
2018-12-06 09:10:00+00:00,98.5,,,,55.870000000000005,427.65,51.38,100.345,19.555
2018-12-06 09:11:00+00:00,98.0,,1.0,,56.21,446.15999999999997,51.575,100.34,19.54
2018-12-06 09:12:00+00:00,98.0,,,,55.225,460.745,48.84,100.35,19.75
2018-12-06 09:13:00+00:00,98.0,,,,56.79,516.0450000000001,47.375,100.345,19.715
2018-12-06 09:14:00+00:00,98.0,,,,57.16,528.38,51.195,100.345,19.28
2018-12-06 09:15:00+00:00,98.0,,,,57.105000000000004,526.0,49.4,100.345,19.490000000000002
2018-12-06 09:16:00+00:00,98.0,,,,56.805,517.24,48.08,100.34,19.375
2018-12-06 09:17:00+00:00,98.0,,,,57.185,476.40999999999997,52.004999999999995,100.34,19.314999999999998
2018-12-06 09:18:00+00:00,97.5,,,,55.870000000000005,453.38,48.43,100.34,19.45
2018-12-06 09:19:00+00:00,98.0,,,,57.07,440.895,49.93000000000001,100.34,19.605
2018-12-06 09:20:00+00:00,98.0,,,,56.34,445.74,47.535,100.34,19.46
2018-12-06 09:21:00+00:00,98.0,,,,56.22,474.77,49.3,100.345,19.71
2018-12-06 09:22:00+00:00,99.0,,1.0,,56.8,520.435,48.57,100.33,19.495
2018-12-06 09:23:00+00:00,100.0,,,,58.425,570.36,47.605000000000004,100.33500000000001,19.03
2018-12-06 09:24:00+00:00,100.0,,,,56.275,613.05,49.86,100.34,19.495
2018-12-06 09:25:00+00:00,100.0,,,,56.394999999999996,645.7750000000001,48.84,100.33500000000001,19.52
2018-12-06 09:26:00+00:00,100.0,,,,56.004999999999995,696.4300000000001,49.665,100.335,19.674999999999997
2018-12-06 09:27:00+00:00,100.0,,1.0,1.0,55.835,719.37,54.69,100.33500000000001,19.740000000000002
2018-12-06 09:28:00+00:00,100.0,,,,55.355000000000004,715.735,52.769999999999996,100.32499999999999,19.855
2018-12-06 09:29:00+00:00,100.0,,,,55.14,689.415,52.135000000000005,100.32,19.97
2018-12-06 09:30:00+00:00,100.0,,,,55.295,663.74,50.67,100.32,19.85
2018-12-06 09:31:00+00:00,100.0,,,,55.55,630.4300000000001,53.55,100.32499999999999,19.884999999999998
2018-12-06 09:32:00+00:00,100.0,,1.0,1.0,57.585,605.4100000000001,53.455,100.33,19.33
2018-12-06 09:33:00+00:00,100.0,,,,57.27,405.48,60.89,100.34,19.43
2018-12-06 09:34:00+00:00,100.0,,,,55.61,216.39999999999998,59.31,100.345,19.67
2018-12-06 09:35:00+00:00,100.0,,,,54.67,216.43,52.150000000000006,100.34,20.15
2018-12-06 09:36:00+00:00,100.0,,,,56.155,209.305,51.345,100.35,19.845
2018-12-06 09:37:00+00:00,100.0,,1.0,,54.895,213.535,50.385,100.35499999999999,19.979999999999997
2018-12-06 09:38:00+00:00,100.0,,,,56.655,228.745,50.83,100.35,19.75
2018-12-06 09:39:00+00:00,100.0,,,,55.165,244.95999999999998,48.995000000000005,100.35499999999999,19.740000000000002
2018-12-06 09:40:00+00:00,100.0,,,,54.265,262.02,49.595,100.34,19.955
2018-12-06 09:41:00+00:00,100.0,,,,53.265,284.695,49.769999999999996,100.31,20.335
2018-12-06 09:42:00+00:00,100.0,,,,55.21,332.905,52.769999999999996,100.34,20.28
2018-12-06 09:43:00+00:00,100.0,,,,55.515,367.245,51.005,100.325,20.104999999999997
2018-12-06 09:44:00+00:00,100.0,,,,53.769999999999996,384.0,50.345,100.315,20.11
2018-12-06 09:45:00+00:00,100.0,,,,54.43,370.075,46.46,100.32499999999999,20.455
2018-12-06 09:46:00+00:00,100.0,,,,55.8,834.335,50.019999999999996,100.33,20.03
2018-12-06 09:47:00+00:00,100.0,,,,55.025,789.855,52.57,100.34,19.93
2018-12-06 09:48:00+00:00,100.0,,,,55.635,796.7750000000001,51.505,100.33,19.915
2018-12-06 09:49:00+00:00,100.0,,,,56.355000000000004,816.73,51.269999999999996,100.33500000000001,19.6
2018-12-06 09:50:00+00:00,100.0,,,,56.39,827.94,50.375,100.33500000000001,19.665
2018-12-06 09:51:00+00:00,100.0,,,,56.46,789.855,50.629999999999995,100.34,19.805
2018-12-06 09:52:00+00:00,100.0,,,,57.285,709.09,51.215,100.345,19.61
2018-12-06 09:53:00+00:00,100.0,,,,56.41,688.105,53.28,100.34,19.685
2018-12-06 09:54:00+00:00,100.0,,1.0,,55.644999999999996,707.59,57.215,100.345,19.814999999999998
2018-12-06 09:55:00+00:00,100.0,,,,56.935,731.745,47.89,100.34,19.865000000000002
2018-12-06 09:56:00+00:00,100.0,,1.0,,57.585,728.27,50.18,100.33,19.365000000000002
2018-12-06 09:57:00+00:00,100.0,,1.0,,58.165,761.835,50.49,100.32499999999999,19.465000000000003
2018-12-06 09:58:00+00:00,100.0,,,,56.769999999999996,814.165,49.375,100.32499999999999,19.365000000000002
2018-12-06 09:59:00+00:00,100.0,,,,57.445,820.99,50.224999999999994,100.34,19.655
2018-12-06 10:00:00+00:00,100.0,,,,57.35,875.4200000000001,49.035,100.32,19.315
2018-12-06 10:01:00+00:00,100.0,,,,57.92,872.755,50.05,100.32499999999999,19.189999999999998
2018-12-06 10:02:00+00:00,100.0,,,,56.22,879.175,46.955,100.32499999999999,19.509999999999998
2018-12-06 10:03:00+00:00,100.0,,1.0,1.0,55.755,877.74,50.245,100.33,19.755000000000003
2018-12-06 10:04:00+00:00,100.0,,,,58.095,888.865,51.325,100.33500000000001,19.735
2018-12-06 10:05:00+00:00,100.0,,,,57.06,887.475,49.635000000000005,100.33500000000001,19.47
2018-12-06 10:06:00+00:00,100.0,,,,56.97,907.01,49.035,100.33,19.465
2018-12-06 10:07:00+00:00,100.0,,,,58.305,933.9,53.46,100.32499999999999,19.455
2018-12-06 10:08:00+00:00,99.0,,,,57.935,949.3199999999999,51.66,100.315,19.21
2018-12-06 10:09:00+00:00,99.0,,1.0,,57.09,1019.98,48.885,100.33,19.424999999999997
2018-12-06 10:10:00+00:00,99.0,,,,57.105000000000004,1025.065,46.22,100.345,19.65
2018-12-06 10:11:00+00:00,99.0,,,,56.84,941.1700000000001,49.489999999999995,100.34,19.615000000000002
2018-12-06 10:12:00+00:00,99.0,,,,58.165,894.05,49.015,100.33500000000001,19.62
2018-12-06 10:13:00+00:00,99.0,,,,57.32,892.34,46.74,100.33,19.630000000000003
2018-12-06 10:14:00+00:00,99.0,,,,57.61,947.925,49.28,100.33,19.645
2018-12-06 10:15:00+00:00,99.0,,,,56.55,982.0450000000001,47.43,100.32499999999999,19.415
2018-12-06 10:16:00+00:00,98.5,,,,56.92,1052.2150000000001,47.144999999999996,100.315,19.665
2018-12-06 10:17:00+00:00,98.0,,,,58.105000000000004,1084.445,50.235,100.32,19.305
2018-12-06 10:18:00+00:00,98.0,,1.0,,57.075,1105.53,47.510000000000005,100.315,19.335
2018-12-06 10:19:00+00:00,98.0,,,,58.129999999999995,1150.865,47.295,100.32,19.36
2018-12-06 10:20:00+00:00,98.0,,,,57.894999999999996,1245.7199999999998,51.405,100.32,19.43
2018-12-06 10:21:00+00:00,98.0,,,,60.335,1267.625,48.285,100.33,18.979999999999997
2018-12-06 10:22:00+00:00,98.0,,,,59.26,1334.125,47.68,100.33,18.8
2018-12-06 10:23:00+00:00,98.0,,,,58.675,1354.97,48.265,100.33,19.15
2018-12-06 10:24:00+00:00,98.0,,,,57.82,1355.5149999999999,48.68,100.33,19.195
2018-12-06 10:25:00+00:00,98.0,1.0,1.0,1.0,57.114999999999995,1284.585,46.075,100.33500000000001,19.415
2018-12-06 10:26:00+00:00,99.0,,,,56.205,1234.75,48.120000000000005,100.33500000000001,19.58
2018-12-06 10:27:00+00:00,99.0,,,,56.92,1205.445,47.754999999999995,100.34,19.759999999999998
2018-12-06 10:28:00+00:00,99.0,,,,56.8,1193.9450000000002,47.59,100.34,19.735
2018-12-06 10:29:00+00:00,99.5,,,,56.834999999999994,1181.17,46.805,100.345,19.865000000000002
2018-12-06 10:30:00+00:00,100.0,,1.0,,58.45,1156.615,50.2,100.33500000000001,19.6
2018-12-06 10:31:00+00:00,100.0,,,,56.129999999999995,1153.265,46.97,100.345,19.395
2018-12-06 10:32:00+00:00,100.0,,,,56.905,1147.63,49.78,100.36,19.770000000000003
2018-12-06 10:33:00+00:00,100.0,,,,55.93,1129.3,50.965,100.35499999999999,19.8
2018-12-06 10:34:00+00:00,100.0,,,,55.730000000000004,1080.425,49.04,100.345,19.715
2018-12-06 10:35:00+00:00,100.0,,,,56.375,1061.49,51.655,100.35,19.880000000000003
2018-12-06 10:36:00+00:00,100.0,,,,55.49,1036.3,50.905,100.35,19.83
2018-12-06 10:37:00+00:00,100.0,,,,56.675,984.4200000000001,52.21,100.35499999999999,19.85
2018-12-06 10:38:00+00:00,100.0,,,,56.225,936.745,55.305,100.35,19.895
2018-12-06 10:39:00+00:00,100.0,,,,57.39,929.965,52.545,100.35,19.745
2018-12-06 10:40:00+00:00,100.0,,,,57.655,969.085,48.085,100.35,19.77
2018-12-06 10:41:00+00:00,100.0,,,,57.144999999999996,1004.435,51.980000000000004,100.35,19.735
2018-12-06 10:42:00+00:00,100.0,,,,57.08,1007.7750000000001,49.30500000000001,100.35,19.585
2018-12-06 10:43:00+00:00,100.0,,,,58.864999999999995,1033.7800000000002,48.465,100.34,19.515
2018-12-06 10:44:00+00:00,100.0,,,,56.925,1049.1,48.29,100.345,19.549999999999997
2018-12-06 10:45:00+00:00,100.0,,,,56.45,1042.4250000000002,47.7,100.345,19.715
2018-12-06 10:46:00+00:00,100.0,,,,56.715,1046.92,47.915,100.35,19.705
2018-12-06 10:47:00+00:00,100.0,,,,57.065,1068.495,47.095,100.35,19.775
2018-12-06 10:48:00+00:00,100.0,,1.0,,57.23,1096.425,52.44,100.35,19.605
2018-12-06 10:49:00+00:00,100.0,,,,58.57,1105.625,50.705,100.34,19.475
2018-12-06 10:50:00+00:00,100.0,,,,57.41,1133.685,53.08,100.33,19.395
2018-12-06 10:51:00+00:00,100.0,,,,58.935,1152.82,50.71,100.33500000000001,19.395
2018-12-06 10:52:00+00:00,100.0,,1.0,,60.72,1174.49,51.305,100.34,18.945
2018-12-06 10:53:00+00:00,100.0,,,,59.94,1188.465,47.42,100.345,18.924999999999997
2018-12-06 10:54:00+00:00,100.0,,1.0,,57.69,1180.065,49.41,100.32,19.155
2018-12-06 10:55:00+00:00,100.0,,,,59.58,1172.58,52.715,100.33500000000001,19.25
2018-12-06 10:56:00+00:00,100.0,,,,58.91,1165.5700000000002,51.31,100.33,19.16
2018-12-06 10:57:00+00:00,100.0,,,,59.08,1153.24,48.67,100.33,19.32
2018-12-06 10:58:00+00:00,100.0,,,,59.275,1134.78,51.71,100.33500000000001,19.244999999999997
2018-12-06 10:59:00+00:00,100.0,,,,57.335,1138.29,51.045,100.33500000000001,19.265
2018-12-06 11:00:00+00:00,100.0,,1.0,1.0,57.07,1149.645,50.93,100.34,19.495
2018-12-06 11:01:00+00:00,100.0,,,,58.53,1161.7800000000002,50.725,100.34,19.59
2018-12-06 11:02:00+00:00,100.0,,,,59.760000000000005,1168.5,45.835,100.34,19.105
2018-12-06 11:03:00+00:00,100.0,,,,57.985,1159.095,51.394999999999996,100.33500000000001,19.275
2018-12-06 11:04:00+00:00,100.0,,1.0,,57.605000000000004,1153.0349999999999,50.415,100.33,19.585
2018-12-06 11:05:00+00:00,100.0,,,,57.455,1173.02,48.76,100.33,19.69
2018-12-06 11:06:00+00:00,100.0,,,,58.265,1226.685,50.36,100.33,19.4
2018-12-06 11:07:00+00:00,100.0,,,,57.08,1274.125,47.72,100.33,19.630000000000003
2018-12-06 11:08:00+00:00,100.0,,,,56.335,1293.1950000000002,45.915,100.33500000000001,19.57
2018-12-06 11:09:00+00:00,100.0,,,,57.415,1280.3,47.855000000000004,100.33,19.75
2018-12-06 11:10:00+00:00,100.0,,1.0,1.0,55.815,1276.94,56.36,100.33,19.68
2018-12-06 11:11:00+00:00,99.0,,,,56.31,1284.69,52.25,100.33,19.8
2018-12-06 11:12:00+00:00,99.0,,,,56.065,1263.275,55.415,100.32,19.91
2018-12-06 11:13:00+00:00,99.0,,,,56.14,1240.7649999999999,50.379999999999995,100.32,20.04
2018-12-06 11:14:00+00:00,99.0,,,,55.66,1235.205,47.74,100.32,20.075000000000003
2018-12-06 11:15:00+00:00,99.0,,,,56.370000000000005,1221.005,51.27,100.33,19.915
2018-12-06 11:16:00+00:00,99.0,,,,57.3,1203.01,50.225,100.33,19.84
2018-12-06 11:17:00+00:00,99.0,,,,58.1,1192.135,48.17,100.315,19.655
2018-12-06 11:18:00+00:00,99.0,,,,57.239999999999995,1188.245,49.465,100.32,19.685
2018-12-06 11:19:00+00:00,98.0,,,,57.545,1183.92,46.875,100.32,19.885
2018-12-06 11:20:00+00:00,98.0,,,,57.405,1200.28,50.445,100.32,19.76
2018-12-06 11:21:00+00:00,98.0,,,,57.19,1228.295,49.84,100.33,19.645000000000003
2018-12-06 11:22:00+00:00,98.0,,1.0,1.0,57.66,1264.5900000000001,45.97,100.32,19.705
2018-12-06 11:23:00+00:00,98.0,,,,59.364999999999995,1316.43,46.185,100.32,19.56
2018-12-06 11:24:00+00:00,98.0,,,,56.370000000000005,1381.84,48.42,100.32499999999999,19.65
2018-12-06 11:25:00+00:00,98.0,,,,56.75,1451.25,53.415,100.32,19.884999999999998
2018-12-06 11:26:00+00:00,98.0,,,,59.135,1490.345,49.995,100.31,19.490000000000002
2018-12-06 11:27:00+00:00,97.5,,1.0,,58.465,1529.555,48.43,100.32,19.55
2018-12-06 11:28:00+00:00,98.5,,1.0,,58.739999999999995,1562.9650000000001,49.465,100.32,19.485
2018-12-06 11:29:00+00:00,99.0,,1.0,,57.825,1649.1799999999998,47.575,100.315,19.635
2018-12-06 11:30:00+00:00,99.0,,,,56.870000000000005,1717.13,45.295,100.32,19.78
2018-12-06 11:31:00+00:00,99.0,,,,56.415,1792.74,48.305,100.32,19.835
2018-12-06 11:32:00+00:00,100.0,,,,56.105000000000004,1847.93,51.785,100.32,19.96
2018-12-06 11:33:00+00:00,100.0,,,,55.474999999999994,1851.305,50.145,100.31,19.935000000000002
2018-12-06 11:34:00+00:00,100.0,,,,56.57,1876.75,48.685,100.30000000000001,20.04
2018-12-06 11:35:00+00:00,100.0,,,,57.34,1869.7,50.120000000000005,100.32,20.04
2018-12-06 11:36:00+00:00,100.0,,,,57.625,1850.9850000000001,48.480000000000004,100.32,19.86
2018-12-06 11:37:00+00:00,100.0,,,,57.155,1823.715,44.635000000000005,100.315,19.9
2018-12-06 11:38:00+00:00,100.0,,,,55.76,1799.895,48.8,100.31,19.915
2018-12-06 11:39:00+00:00,100.0,,,,56.81999999999999,1772.1599999999999,51.055,100.295,20.095
2018-12-06 11:40:00+00:00,100.0,,,,56.644999999999996,1771.0149999999999,53.03,100.3,20.085
2018-12-06 11:41:00+00:00,100.0,,,,58.03,1799.2849999999999,45.195,100.31,19.895
2018-12-06 11:42:00+00:00,100.0,,,,56.32,1822.6100000000001,45.16,100.295,19.85
2018-12-06 11:43:00+00:00,100.0,,,,56.275000000000006,1857.85,46.545,100.295,20.02
2018-12-06 11:44:00+00:00,100.0,,,,55.28,1867.91,50.375,100.285,20.175
2018-12-06 11:45:00+00:00,100.0,,1.0,1.0,57.125,1848.615,50.995000000000005,100.28,20.16
2018-12-06 11:46:00+00:00,100.0,,,,57.540000000000006,1851.3400000000001,53.94,100.285,20.055
2018-12-06 11:47:00+00:00,100.0,,,,56.34,1818.645,46.555,100.285,20.07
2018-12-06 11:48:00+00:00,100.0,,,,58.265,1841.28,47.655,100.3,19.93
2018-12-06 11:49:00+00:00,100.0,,,,58.715,1781.49,46.370000000000005,100.305,19.82
2018-12-06 11:50:00+00:00,100.0,,,,58.3,1709.0900000000001,47.17,100.31,19.715000000000003
2018-12-06 11:51:00+00:00,100.0,,,,58.365,1691.455,46.94,100.305,19.795
2018-12-06 11:52:00+00:00,100.0,,1.0,,57.76,1665.845,48.625,100.31,19.72
2018-12-06 11:53:00+00:00,100.0,,,,57.295,1688.775,45.105,100.31,19.905
2018-12-06 11:54:00+00:00,100.0,,,,56.035,1727.45,46.620000000000005,100.295,19.815
2018-12-06 11:55:00+00:00,100.0,1.0,1.0,1.0,57.45,1740.135,47.56,100.275,20.025
2018-12-06 11:56:00+00:00,100.0,,,,57.33,1758.4850000000001,43.83,100.29,20.075000000000003
2018-12-06 11:57:00+00:00,100.0,,,,56.644999999999996,1675.945,52.125,100.295,20.005000000000003
2018-12-06 11:58:00+00:00,100.0,,,,54.67,1663.795,53.075,100.28,20.19
2018-12-06 11:59:00+00:00,100.0,,1.0,,56.07,1647.875,48.93,100.29,20.4
2018-12-06 12:00:00+00:00,100.0,,1.0,,56.915,1646.715,47.504999999999995,100.29,20.435000000000002
2018-12-06 12:01:00+00:00,100.0,,,,56.48,1600.8600000000001,51.015,100.295,20.265
2018-12-06 12:02:00+00:00,100.0,,,,55.265,1518.71,50.045,100.3,20.155
2018-12-06 12:03:00+00:00,100.0,,,,57.04,1516.475,47.84,100.31,20.24
2018-12-06 12:04:00+00:00,100.0,,1.0,1.0,56.225,1442.935,48.39,100.31,20.15
2018-12-06 12:05:00+00:00,100.0,,,,57.19,1421.32,47.980000000000004,100.32499999999999,20.27
2018-12-06 12:06:00+00:00,100.0,,,,55.44,1437.7350000000001,50.19,100.31,20.125
2018-12-06 12:07:00+00:00,100.0,,,,55.245000000000005,1453.305,47.615,100.31,20.32
2018-12-06 12:08:00+00:00,100.0,,1.0,,55.425,1434.4250000000002,47.525,100.31,20.345
2018-12-06 12:09:00+00:00,100.0,,,,56.004999999999995,1396.4699999999998,51.825,100.315,20.305
2018-12-06 12:10:00+00:00,100.0,,,,55.535,1437.975,48.975,100.31,20.29
2018-12-06 12:11:00+00:00,100.0,,,,56.25,1451.275,51.45,100.31,20.405
2018-12-06 12:12:00+00:00,100.0,,1.0,,56.2,1431.8,47.17,100.325,20.295
2018-12-06 12:13:00+00:00,100.0,,,,57.394999999999996,1381.1750000000002,49.0,100.34,20.0
2018-12-06 12:14:00+00:00,99.5,,,,55.655,1313.45,50.504999999999995,100.33,20.07
2018-12-06 12:15:00+00:00,99.0,,1.0,1.0,56.379999999999995,1284.05,49.739999999999995,100.33,20.225
2018-12-06 12:16:00+00:00,99.0,,,,55.545,1308.165,49.375,100.32499999999999,20.165
2018-12-06 12:17:00+00:00,99.0,,,,56.655,1303.295,50.58,100.32499999999999,20.200000000000003
2018-12-06 12:18:00+00:00,99.0,,1.0,1.0,56.01,1269.6950000000002,47.755,100.33,20.195
2018-12-06 12:19:00+00:00,99.0,,1.0,,57.37,1271.5900000000001,49.805,100.34,20.195
2018-12-06 12:20:00+00:00,99.0,,1.0,,55.905,1301.495,50.81,100.32499999999999,20.13
2018-12-06 12:21:00+00:00,99.0,,,,56.519999999999996,1320.495,50.475,100.305,20.34
2018-12-06 12:22:00+00:00,98.5,,1.0,,56.980000000000004,1352.13,50.769999999999996,100.32499999999999,20.22
2018-12-06 12:23:00+00:00,98.0,,1.0,,56.19,1359.58,44.040000000000006,100.31,20.115
2018-12-06 12:24:00+00:00,98.0,,,,55.974999999999994,1391.415,49.94,100.305,20.200000000000003
2018-12-06 12:25:00+00:00,98.0,,,,56.81,1362.96,48.31,100.31,20.375
2018-12-06 12:26:00+00:00,98.0,,,,55.475,1339.55,47.975,100.31,20.31
2018-12-06 12:27:00+00:00,98.0,,,,57.03,1337.68,47.31,100.33500000000001,20.2
2018-12-06 12:28:00+00:00,98.0,,,,55.995000000000005,1308.755,46.685,100.32499999999999,20.119999999999997
2018-12-06 12:29:00+00:00,98.0,,1.0,1.0,58.3,1307.415,48.254999999999995,100.32499999999999,20.200000000000003
2018-12-06 12:30:00+00:00,97.5,,1.0,1.0,56.865,1415.7649999999999,47.835,100.31,20.21
2018-12-06 12:31:00+00:00,98.0,,,,57.215,1564.6,50.290000000000006,100.31,20.33
2018-12-06 12:32:00+00:00,98.5,,,,56.16,1623.12,46.99,100.3,20.325
2018-12-06 12:33:00+00:00,99.0,,1.0,,55.11,1784.995,50.775,100.3,20.45
2018-12-06 12:34:00+00:00,99.0,,,,56.455,1852.37,49.07,100.3,20.505
2018-12-06 12:35:00+00:00,99.0,,1.0,,56.36,1801.875,49.89,100.3,20.41
2018-12-06 12:36:00+00:00,100.0,,1.0,,56.85,1791.93,50.725,100.295,20.36
2018-12-06 12:37:00+00:00,100.0,,,,56.79,1808.865,50.85,100.29,20.310000000000002
2018-12-06 12:38:00+00:00,100.0,,1.0,1.0,56.335,1796.38,47.515,100.295,20.285
2018-12-06 12:39:00+00:00,100.0,,,,54.44,1793.49,50.815,100.3,20.565
2018-12-06 12:40:00+00:00,100.0,,,,55.695,1711.385,47.065,100.305,20.615000000000002
2018-12-06 12:41:00+00:00,100.0,,1.0,1.0,56.055,1596.675,49.535,100.31,20.905
2018-12-06 12:42:00+00:00,100.0,1.0,1.0,1.0,55.82,1512.145,46.735,100.3,21.0
2018-12-06 12:43:00+00:00,100.0,1.0,2.5,2.0,56.825,1530.385,50.685,100.295,20.65
2018-12-06 12:44:00+00:00,100.0,1.0,1.0,1.0,57.83,1568.445,53.215,100.3,20.57
2018-12-06 12:45:00+00:00,100.0,,,,57.785,1580.78,48.86,100.295,20.545
2018-12-06 12:46:00+00:00,100.0,,,,56.269999999999996,1583.795,49.385,100.29,20.48
2018-12-06 12:47:00+00:00,100.0,,,,56.325,1559.25,48.650000000000006,100.3,20.67
2018-12-06 12:48:00+00:00,100.0,,2.0,1.0,55.295,1526.21,49.775,100.3,20.619999999999997
2018-12-06 12:49:00+00:00,100.0,,1.0,1.0,54.254999999999995,1535.1100000000001,52.36,100.305,20.86
2018-12-06 12:50:00+00:00,100.0,,,,53.845,1595.885,43.86,100.305,21.0
2018-12-06 12:51:00+00:00,100.0,,,,55.989999999999995,1641.23,50.57,100.305,21.045
2018-12-06 12:52:00+00:00,100.0,,1.0,1.0,54.815,1662.335,53.16,100.305,20.935000000000002
2018-12-06 12:53:00+00:00,100.0,1.0,1.0,1.0,54.835,1715.77,51.275,100.305,20.945
2018-12-06 12:54:00+00:00,100.0,,1.0,1.0,54.56,1689.855,48.120000000000005,100.305,20.995
2018-12-06 12:55:00+00:00,100.0,,1.0,,55.225,1643.995,47.125,100.31,20.93
2018-12-06 12:56:00+00:00,100.0,,1.0,1.0,55.769999999999996,1622.5149999999999,47.59,100.31,20.86
2018-12-06 12:57:00+00:00,100.0,,1.0,1.0,55.41,1615.185,49.105000000000004,100.31,20.86
2018-12-06 12:58:00+00:00,100.0,,,,55.230000000000004,1647.23,48.885,100.305,20.83
2018-12-06 12:59:00+00:00,100.0,1.0,1.0,1.0,56.085,1673.685,46.33,100.3,20.655
2018-12-06 13:00:00+00:00,100.0,1.0,1.5,1.0,57.345,1668.01,48.14,100.295,20.68
2018-12-06 13:01:00+00:00,100.0,,1.0,1.0,55.614999999999995,1635.9250000000002,48.260000000000005,100.305,20.71
2018-12-06 13:02:00+00:00,100.0,1.0,2.0,1.0,55.150000000000006,1630.8200000000002,46.675,100.31,20.729999999999997
2018-12-06 13:03:00+00:00,100.0,1.0,1.0,1.0,55.445,1533.45,49.295,100.315,20.84
2018-12-06 13:04:00+00:00,100.0,,1.0,1.0,55.295,1427.9,51.06,100.31,20.695
2018-12-06 13:05:00+00:00,100.0,1.0,1.0,1.0,55.225,1327.635,50.46,100.305,20.619999999999997
2018-12-06 13:06:00+00:00,100.0,,1.0,1.0,56.11,1303.8899999999999,48.555,100.315,20.814999999999998
2018-12-06 13:07:00+00:00,100.0,,1.0,1.0,55.81,1320.8899999999999,46.265,100.315,20.91
2018-12-06 13:08:00+00:00,100.0,1.0,1.5,1.5,55.565,1283.6149999999998,44.985,100.31,20.875
2018-12-06 13:09:00+00:00,100.0,,1.0,1.0,56.155,1238.73,50.805,100.305,20.715
2018-12-06 13:10:00+00:00,100.0,,1.0,1.0,57.0,1248.205,46.47,100.305,20.439999999999998
2018-12-06 13:11:00+00:00,100.0,,,,55.64,1274.04,50.205,100.31,20.555
2018-12-06 13:12:00+00:00,100.0,1.0,1.5,1.0,55.785,1323.085,49.175,100.32,20.65
2018-12-06 13:13:00+00:00,100.0,,1.0,1.0,57.14,1398.3049999999998,49.41,100.32,20.77
2018-12-06 13:14:00+00:00,100.0,,1.0,1.0,55.955,1341.815,44.495000000000005,100.315,20.549999999999997
2018-12-06 13:15:00+00:00,100.0,,1.0,,55.730000000000004,1317.095,53.370000000000005,100.32,20.674999999999997
2018-12-06 13:16:00+00:00,100.0,,,,54.894999999999996,1367.0900000000001,46.69499999999999,100.32,20.86
2018-12-06 13:17:00+00:00,99.0,,,,55.06,1380.56,46.96,100.315,20.9
2018-12-06 13:18:00+00:00,99.0,,,,56.405,1403.75,48.175,100.315,20.895
2018-12-06 13:19:00+00:00,99.0,,1.0,1.0,55.21,1414.545,47.805,100.3,20.759999999999998
2018-12-06 13:20:00+00:00,99.0,,,,54.144999999999996,1452.155,45.599999999999994,100.3,20.869999999999997
2018-12-06 13:21:00+00:00,99.0,,2.0,1.0,55.315,1482.8249999999998,48.845,100.3,20.935000000000002
2018-12-06 13:22:00+00:00,99.0,,,,55.415,1513.7350000000001,46.565,100.3,20.895000000000003
2018-12-06 13:23:00+00:00,99.0,,,,54.209999999999994,1463.81,47.55,100.31,20.97
2018-12-06 13:24:00+00:00,99.0,1.0,1.5,1.0,55.185,1411.79,46.65,100.31,21.035
2018-12-06 13:25:00+00:00,98.5,,1.0,,53.735,1413.26,45.26,100.31,20.975
2018-12-06 13:26:00+00:00,98.0,,1.0,1.0,55.615,1390.245,46.155,100.31,21.045
2018-12-06 13:27:00+00:00,98.0,,,,54.04,1339.4650000000001,44.845,100.315,20.895
2018-12-06 13:28:00+00:00,98.0,,,,55.065,1288.21,47.730000000000004,100.31,20.945
2018-12-06 13:29:00+00:00,98.0,1.0,1.0,1.0,56.225,1258.145,46.095,100.31,20.840000000000003
2018-12-06 13:30:00+00:00,98.0,,1.0,1.0,56.7,1224.945,46.935,100.3,20.689999999999998
2018-12-06 13:31:00+00:00,98.0,,1.0,,56.18,1172.56,48.115,100.3,20.5
2018-12-06 13:32:00+00:00,98.0,,1.0,1.0,56.935,1135.4,48.65,100.305,20.34
2018-12-06 13:33:00+00:00,98.0,,,,57.86,1113.165,48.724999999999994,100.31,20.439999999999998
2018-12-06 13:34:00+00:00,98.0,,1.0,,56.83,1080.0349999999999,50.39,100.31,20.509999999999998
2018-12-06 13:35:00+00:00,98.5,,,,55.34,1065.505,47.129999999999995,100.315,20.68
2018-12-06 13:36:00+00:00,99.0,,1.0,1.0,54.644999999999996,1041.885,44.19,100.32499999999999,20.875
2018-12-06 13:37:00+00:00,99.0,,,,53.985,1030.2649999999999,48.975,100.32,21.095
2018-12-06 13:38:00+00:00,99.0,,,,54.894999999999996,1041.35,47.515,100.32499999999999,21.18
2018-12-06 13:39:00+00:00,100.0,,1.0,1.0,54.275,1036.5549999999998,48.54,100.32499999999999,21.07
2018-12-06 13:40:00+00:00,100.0,,1.0,1.0,54.865,1041.38,47.435,100.33,21.1
2018-12-06 13:41:00+00:00,100.0,,,,54.375,1035.705,49.475,100.33,21.115000000000002
2018-12-06 13:42:00+00:00,100.0,,1.0,1.0,53.625,1111.9050000000002,49.69,100.33,21.165
2018-12-06 13:43:00+00:00,100.0,,2.0,1.0,54.894999999999996,1154.265,44.585,100.32499999999999,21.13
2018-12-06 13:44:00+00:00,100.0,,1.0,1.0,54.415,1164.34,50.915,100.32499999999999,21.119999999999997
2018-12-06 13:45:00+00:00,100.0,,,,55.965,1145.15,47.985,100.32,20.924999999999997
2018-12-06 13:46:00+00:00,100.0,,1.0,,55.47,1152.555,49.480000000000004,100.32499999999999,20.825000000000003
2018-12-06 13:47:00+00:00,100.0,,1.5,1.0,56.595,1184.605,49.215,100.32,20.619999999999997
2018-12-06 13:48:00+00:00,100.0,,1.0,,55.425,1097.96,52.45,100.32,20.765
2018-12-06 13:49:00+00:00,100.0,,1.0,1.0,56.055,1105.475,47.53,100.32,20.9
2018-12-06 13:50:00+00:00,100.0,,1.0,1.0,56.290000000000006,1032.73,44.89,100.32,20.69
2018-12-06 13:51:00+00:00,100.0,,1.0,,56.305,950.6700000000001,48.35,100.32,20.634999999999998
2018-12-06 13:52:00+00:00,100.0,,1.0,1.0,54.78,928.48,50.825,100.32499999999999,20.625
2018-12-06 13:53:00+00:00,100.0,,1.0,1.0,55.035,900.2049999999999,47.185,100.32,20.799999999999997
2018-12-06 13:54:00+00:00,100.0,,1.0,1.0,55.925,825.19,50.885,100.32499999999999,20.775
2018-12-06 13:55:00+00:00,100.0,,,,55.129999999999995,825.6800000000001,48.66,100.33,20.725
2018-12-06 13:56:00+00:00,100.0,,1.0,1.0,54.93,894.29,48.365,100.32,20.98
2018-12-06 13:57:00+00:00,100.0,,,,54.09,935.73,49.71,100.32,20.98
2018-12-06 13:58:00+00:00,100.0,,1.0,1.0,53.47,895.0550000000001,50.35,100.32499999999999,21.055
2018-12-06 13:59:00+00:00,100.0,,,,55.385,814.3050000000001,48.895,100.32499999999999,20.994999999999997
2018-12-06 14:00:00+00:00,100.0,,,,54.405,688.62,51.459999999999994,100.34,21.03
2018-12-06 14:01:00+00:00,100.0,,,,54.6,609.205,49.015,100.33500000000001,21.060000000000002
2018-12-06 14:02:00+00:00,100.0,,1.0,,54.370000000000005,547.885,47.864999999999995,100.34,20.97
2018-12-06 14:03:00+00:00,100.0,1.0,2.0,1.0,55.35,547.325,48.475,100.34,20.855
2018-12-06 14:04:00+00:00,100.0,,,,54.935,517.695,51.67,100.34,20.674999999999997
2018-12-06 14:05:00+00:00,100.0,,,,55.47,482.79,49.075,100.345,20.83
2018-12-06 14:06:00+00:00,100.0,,1.0,,54.644999999999996,444.795,50.03,100.35,20.965
2018-12-06 14:07:00+00:00,100.0,,1.0,1.0,55.435,348.92499999999995,51.215,100.35,20.89
2018-12-06 14:08:00+00:00,100.0,,,,56.93,298.985,47.08,100.35,20.695
2018-12-06 14:09:00+00:00,100.0,,,,57.045,284.615,48.730000000000004,100.36,20.509999999999998
2018-12-06 14:10:00+00:00,100.0,,,,56.775,217.905,49.085,100.36500000000001,20.47
2018-12-06 14:11:00+00:00,100.0,,1.0,,57.205,170.535,50.17,100.38,20.549999999999997
2018-12-06 14:12:00+00:00,100.0,,,,56.475,155.08999999999997,47.745000000000005,100.38499999999999,20.365000000000002
2018-12-06 14:13:00+00:00,100.0,,1.0,,57.245000000000005,183.55,50.315,100.39500000000001,20.525
2018-12-06 14:14:00+00:00,100.0,,1.0,,56.53,203.185,48.45,100.38499999999999,20.46
2018-12-06 14:15:00+00:00,100.0,,,,58.095,243.755,52.225,100.4,20.475
2018-12-06 14:16:00+00:00,100.0,,,,56.45,273.615,49.01,100.4,20.005
2018-12-06 14:17:00+00:00,100.0,1.0,1.0,1.0,56.480000000000004,304.495,52.974999999999994,100.39500000000001,20.425
2018-12-06 14:18:00+00:00,99.0,1.0,1.5,1.5,55.695,325.92499999999995,53.485,100.39500000000001,20.439999999999998
2018-12-06 14:19:00+00:00,99.0,1.0,1.5,1.0,56.739999999999995,339.65,48.22,100.405,20.505000000000003
2018-12-06 14:20:00+00:00,99.0,1.0,1.0,1.0,56.97,367.16999999999996,48.370000000000005,100.41499999999999,20.25
2018-12-06 14:21:00+00:00,99.0,2.0,2.0,2.0,56.795,430.685,50.475,100.42,20.175
2018-12-06 14:22:00+00:00,99.0,1.0,1.5,1.5,57.379999999999995,412.025,49.97,100.42,20.125
2018-12-06 14:23:00+00:00,99.0,1.0,2.0,1.5,57.26,377.73,48.775,100.42500000000001,20.09
2018-12-06 14:24:00+00:00,99.0,1.0,2.5,2.5,58.790000000000006,364.45,47.88,100.42,19.865000000000002
2018-12-06 14:25:00+00:00,99.0,1.0,2.5,2.0,59.68000000000001,358.055,48.86,100.44,19.535
2018-12-06 14:26:00+00:00,98.0,1.0,2.5,2.0,60.06,351.895,48.455,100.43,19.314999999999998
2018-12-06 14:27:00+00:00,98.0,1.5,4.0,2.0,60.08,343.61,46.275000000000006,100.43,19.240000000000002
2018-12-06 14:28:00+00:00,98.0,1.5,4.5,2.5,60.26,323.635,50.83,100.435,19.090000000000003
2018-12-06 14:29:00+00:00,98.0,1.0,3.5,2.0,60.585,309.525,47.505,100.435,19.0
2018-12-06 14:30:00+00:00,98.0,1.0,3.5,1.5,59.629999999999995,301.75,48.595,100.445,19.155
2018-12-06 14:31:00+00:00,98.0,1.0,4.5,3.0,59.46,315.91499999999996,47.54,100.44,19.229999999999997
2018-12-06 14:32:00+00:00,98.0,1.5,3.5,3.0,59.864999999999995,367.585,52.76,100.44,19.22
2018-12-06 14:33:00+00:00,98.0,1.0,1.5,1.5,60.144999999999996,411.09000000000003,48.955,100.445,19.34
2018-12-06 14:34:00+00:00,98.5,1.5,5.0,2.5,59.785,473.86,46.085,100.445,19.395
2018-12-06 14:35:00+00:00,99.0,1.0,4.0,3.5,58.285,510.365,46.445,100.435,19.675
2018-12-06 14:36:00+00:00,99.0,2.5,5.0,3.0,57.675,556.0550000000001,49.325,100.435,19.924999999999997
2018-12-06 14:37:00+00:00,99.0,1.5,5.0,3.5,57.785,597.29,49.755,100.43,19.9
2018-12-06 14:38:00+00:00,100.0,2.0,5.0,4.0,57.379999999999995,613.24,47.215,100.43,20.02
2018-12-06 14:39:00+00:00,100.0,2.0,5.0,4.5,57.245000000000005,650.37,48.855,100.42500000000001,20.115
2018-12-06 14:40:00+00:00,100.0,1.5,4.5,3.5,56.905,665.13,46.72,100.42500000000001,20.035
2018-12-06 14:41:00+00:00,100.0,1.5,6.5,3.5,56.95,644.98,51.86,100.43,20.075000000000003
2018-12-06 14:42:00+00:00,100.0,2.0,4.0,3.0,57.44,628.435,50.265,100.42,19.97
2018-12-06 14:43:00+00:00,100.0,2.0,4.5,3.5,57.155,612.9749999999999,48.14,100.42,20.045
2018-12-06 14:44:00+00:00,100.0,2.0,4.0,3.5,56.845,589.19,48.71,100.43,20.1
2018-12-06 14:45:00+00:00,100.0,2.0,6.5,5.0,56.739999999999995,568.685,49.8,100.43,20.125
2018-12-06 14:46:00+00:00,100.0,1.5,4.0,3.0,56.66,564.135,47.95,100.43,20.085
2018-12-06 14:47:00+00:00,100.0,2.5,5.5,4.5,56.595,576.015,49.61,100.42500000000001,20.23
2018-12-06 14:48:00+00:00,100.0,2.0,6.5,3.5,56.72,595.24,48.305,100.42,20.060000000000002
2018-12-06 14:49:00+00:00,100.0,2.0,5.0,4.0,57.07,601.9,50.62,100.42500000000001,19.885
2018-12-06 14:50:00+00:00,100.0,2.0,5.0,3.5,56.78,603.915,49.254999999999995,100.43,19.97
2018-12-06 14:51:00+00:00,100.0,1.5,4.0,3.5,56.42,591.395,48.79,100.43,20.075
2018-12-06 14:52:00+00:00,100.0,2.5,6.5,5.5,56.519999999999996,579.4300000000001,49.629999999999995,100.435,20.11
2018-12-06 14:53:00+00:00,100.0,2.0,5.0,4.5,56.805,568.2,49.03,100.44,19.96
2018-12-06 14:54:00+00:00,100.0,1.0,3.0,2.5,56.875,562.485,48.62,100.435,19.905
2018-12-06 14:55:00+00:00,100.0,1.5,6.0,4.0,56.815,557.1,44.555,100.43,20.0
2018-12-06 14:56:00+00:00,100.0,2.5,6.5,5.0,57.28,538.66,47.845,100.43,19.865000000000002
2018-12-06 14:57:00+00:00,100.0,2.0,7.0,4.5,57.45,517.155,48.455,100.44,19.68
2018-12-06 14:58:00+00:00,100.0,2.0,5.5,4.0,57.69,499.93,50.364999999999995,100.44,19.590000000000003
2018-12-06 14:59:00+00:00,100.0,2.0,5.0,4.5,58.09,490.935,48.325,100.435,19.445
2018-12-06 15:00:00+00:00,100.0,2.5,6.5,4.5,58.480000000000004,486.375,47.76,100.435,19.23
2018-12-06 15:01:00+00:00,100.0,2.0,7.0,4.0,58.879999999999995,473.735,51.68,100.44,19.07
2018-12-06 15:02:00+00:00,100.0,2.0,6.5,4.0,59.04,465.455,49.085,100.445,19.1
2018-12-06 15:03:00+00:00,100.0,1.5,5.0,4.0,58.795,451.365,49.2,100.45,19.045
2018-12-06 15:04:00+00:00,100.0,2.0,4.5,4.0,58.01,436.355,49.69,100.46,19.415
2018-12-06 15:05:00+00:00,100.0,1.5,5.0,4.5,57.39,423.875,49.004999999999995,100.46,19.68
2018-12-06 15:06:00+00:00,100.0,1.5,6.0,4.0,57.635000000000005,421.03999999999996,49.295,100.46,19.605
2018-12-06 15:07:00+00:00,100.0,1.5,3.0,2.5,57.6,412.115,46.325,100.46,19.57
2018-12-06 15:08:00+00:00,100.0,2.5,8.5,4.5,57.96,400.43,49.875,100.455,19.395
2018-12-06 15:09:00+00:00,100.0,2.0,5.0,4.5,59.1,384.505,50.325,100.46,19.025
2018-12-06 15:10:00+00:00,100.0,1.5,4.0,3.5,58.57,364.75,49.06,100.46,19.17
2018-12-06 15:11:00+00:00,100.0,2.0,5.0,4.0,58.879999999999995,341.685,55.010000000000005,100.46,18.985
2018-12-06 15:12:00+00:00,100.0,2.0,4.0,3.5,58.815,322.245,49.84,100.45,19.075
2018-12-06 15:13:00+00:00,100.0,2.0,8.5,4.0,58.125,312.155,47.870000000000005,100.455,19.295
2018-12-06 15:14:00+00:00,100.0,2.5,8.0,6.0,58.805,315.905,49.745000000000005,100.455,19.08
2018-12-06 15:15:00+00:00,100.0,2.5,10.5,6.0,59.54,329.91499999999996,46.59,100.455,18.84
2018-12-06 15:16:00+00:00,100.0,1.5,7.5,3.5,59.515,344.34000000000003,49.255,100.45,18.685000000000002
2018-12-06 15:17:00+00:00,100.0,1.5,5.0,3.5,58.82,355.72,48.855000000000004,100.455,18.945
2018-12-06 15:18:00+00:00,100.0,2.0,7.0,4.5,58.620000000000005,365.79499999999996,47.30500000000001,100.45,19.17
2018-12-06 15:19:00+00:00,100.0,2.0,8.0,5.0,58.62,371.54,51.265,100.455,19.1
2018-12-06 15:20:00+00:00,100.0,2.0,7.5,4.5,58.8,376.2,47.155,100.46,18.945
2018-12-06 15:21:00+00:00,100.0,1.5,5.5,4.0,58.82,371.76,44.955,100.46,18.94
2018-12-06 15:22:00+00:00,99.0,2.0,5.0,4.0,58.7,371.52,48.05,100.46,18.990000000000002
2018-12-06 15:23:00+00:00,99.0,2.0,6.0,5.0,58.305,369.91999999999996,47.394999999999996,100.46,19.105
2018-12-06 15:24:00+00:00,99.0,2.5,6.0,5.5,58.855000000000004,358.44,48.21,100.46,19.065
2018-12-06 15:25:00+00:00,99.0,2.0,5.5,4.0,58.885,339.25,48.745,100.46,19.075
2018-12-06 15:26:00+00:00,99.0,2.0,5.5,4.5,59.08,317.665,50.870000000000005,100.45,18.89
2018-12-06 15:27:00+00:00,99.0,2.0,6.5,4.0,58.685,296.57,48.91,100.45,19.03
2018-12-06 15:28:00+00:00,99.0,2.0,5.5,4.5,58.09,275.645,49.144999999999996,100.45,19.259999999999998
2018-12-06 15:29:00+00:00,99.0,2.0,7.5,3.5,58.01,260.04499999999996,49.175,100.45,19.235
2018-12-06 15:30:00+00:00,98.0,2.5,7.0,5.0,58.635,248.85,48.165,100.46,19.085
2018-12-06 15:31:00+00:00,98.0,2.0,9.0,5.5,59.205,239.635,48.370000000000005,100.46,18.79
2018-12-06 15:32:00+00:00,98.0,2.0,6.5,4.0,59.075,232.70499999999998,50.81,100.465,18.865000000000002
2018-12-06 15:33:00+00:00,98.0,2.0,10.0,6.0,58.230000000000004,223.835,48.495000000000005,100.46,19.03
2018-12-06 15:34:00+00:00,98.0,2.5,5.0,4.0,58.295,214.055,47.595,100.46,19.1
2018-12-06 15:35:00+00:00,98.0,3.0,10.0,5.0,58.715,207.07999999999998,49.865,100.455,18.845
2018-12-06 15:36:00+00:00,98.0,3.0,8.5,5.0,60.07,201.595,49.730000000000004,100.46,18.37
2018-12-06 15:37:00+00:00,98.0,2.0,6.0,5.0,60.44,196.64,50.17,100.46,18.28
2018-12-06 15:38:00+00:00,98.0,3.0,8.5,6.0,60.055,192.495,49.61,100.46,18.42
2018-12-06 15:39:00+00:00,98.5,2.0,7.0,3.5,59.84,188.62,48.510000000000005,100.465,18.525
2018-12-06 15:40:00+00:00,99.0,3.0,9.5,5.0,58.81,185.435,46.825,100.47,18.77
2018-12-06 15:41:00+00:00,99.0,3.0,10.5,5.5,59.095,181.69,48.989999999999995,100.47,18.63
2018-12-06 15:42:00+00:00,99.5,2.5,10.5,6.0,59.43,176.31,50.025000000000006,100.48,18.509999999999998
2018-12-06 15:43:00+00:00,100.0,2.5,9.0,5.5,59.44,163.33499999999998,50.18,100.48,18.39
2018-12-06 15:44:00+00:00,100.0,2.5,5.5,5.0,59.620000000000005,142.675,49.14,100.47,18.535
2018-12-06 15:45:00+00:00,100.0,2.5,6.0,5.0,59.230000000000004,127.745,48.035,100.475,18.705
2018-12-06 15:46:00+00:00,100.0,2.0,8.0,4.5,59.265,116.24,46.695,100.48,18.735
2018-12-06 15:47:00+00:00,100.0,2.5,8.5,6.5,59.709999999999994,109.535,52.625,100.48,18.705
2018-12-06 15:48:00+00:00,100.0,2.0,9.5,6.0,59.04,101.795,51.175,100.48,18.905
2018-12-06 15:49:00+00:00,100.0,2.5,7.5,5.0,59.375,84.445,49.260000000000005,100.48,18.84
2018-12-06 15:50:00+00:00,100.0,3.0,10.5,8.5,58.760000000000005,70.53,48.894999999999996,100.48,19.055
2018-12-06 15:51:00+00:00,100.0,2.5,8.0,5.5,58.05,73.885,49.325,100.485,19.16
2018-12-06 15:52:00+00:00,100.0,3.5,9.0,7.0,57.565,76.38499999999999,50.620000000000005,100.48,19.265
2018-12-06 15:53:00+00:00,100.0,3.5,9.0,7.0,58.375,63.925,52.09,100.48,19.07
2018-12-06 15:54:00+00:00,100.0,2.0,7.5,6.5,58.730000000000004,55.769999999999996,49.97,100.49,19.095
2018-12-06 15:55:00+00:00,100.0,3.0,7.5,6.5,57.95,61.06,50.08,100.495,19.25
2018-12-06 15:56:00+00:00,100.0,3.5,10.5,6.5,57.66,64.435,48.925,100.5,19.47
2018-12-06 15:57:00+00:00,100.0,2.0,6.5,4.5,57.945,65.03,47.345,100.495,19.35
2018-12-06 15:58:00+00:00,100.0,2.5,6.0,4.5,56.93,63.095,50.894999999999996,100.495,19.68
2018-12-06 15:59:00+00:00,100.0,1.5,7.0,5.0,57.915,62.975,49.81,100.49,19.479999999999997
2018-12-06 16:00:00+00:00,100.0,3.0,9.5,6.0,57.91,63.17,49.635000000000005,100.49,19.37
2018-12-06 16:01:00+00:00,100.0,3.5,9.0,6.0,57.885,62.230000000000004,47.115,100.49,19.41
2018-12-06 16:02:00+00:00,100.0,3.0,7.5,5.5,57.355000000000004,59.365,47.905,100.49,19.5
2018-12-06 16:03:00+00:00,100.0,3.0,9.0,5.5,57.625,57.175,48.345,100.49,19.490000000000002
2018-12-06 16:04:00+00:00,100.0,3.5,10.0,5.5,58.665,56.394999999999996,47.645,100.485,18.990000000000002
2018-12-06 16:05:00+00:00,100.0,2.0,9.5,5.5,59.18,58.245000000000005,49.985,100.48,18.825
2018-12-06 16:06:00+00:00,100.0,3.5,8.0,6.0,59.26,58.905,48.974999999999994,100.49,18.785
2018-12-06 16:07:00+00:00,100.0,3.5,9.0,6.5,59.28,56.28,52.9,100.485,18.880000000000003
2018-12-06 16:08:00+00:00,100.0,4.5,9.5,8.5,59.614999999999995,53.65,49.34,100.48,18.745
2018-12-06 16:09:00+00:00,100.0,3.5,7.5,6.5,60.33,50.765,48.239999999999995,100.48,18.43
2018-12-06 16:10:00+00:00,100.0,4.5,9.5,8.0,60.825,47.15,48.995000000000005,100.48,18.34
2018-12-06 16:11:00+00:00,100.0,3.0,8.0,6.0,61.68,42.795,49.275,100.485,17.95
2018-12-06 16:12:00+00:00,100.0,3.5,11.5,5.5,60.855000000000004,37.9,50.43,100.49,18.215
2018-12-06 16:13:00+00:00,100.0,3.5,8.5,7.0,61.875,34.31,50.269999999999996,100.49,18.119999999999997
2018-12-06 16:14:00+00:00,100.0,3.5,8.5,7.0,62.2,30.435000000000002,51.125,100.495,17.935000000000002
2018-12-06 16:15:00+00:00,100.0,3.0,7.0,5.0,62.480000000000004,27.270000000000003,49.05,100.5,17.759999999999998
2018-12-06 16:16:00+00:00,100.0,3.5,7.0,7.0,60.93,25.405,50.855000000000004,100.505,18.185000000000002
2018-12-06 16:17:00+00:00,100.0,4.0,8.5,6.0,61.019999999999996,22.94,46.894999999999996,100.505,18.25
2018-12-06 16:18:00+00:00,100.0,2.5,7.5,4.0,60.61,20.735,49.455,100.515,18.335
2018-12-06 16:19:00+00:00,100.0,2.5,8.0,6.0,59.980000000000004,19.805,50.09,100.52,18.73
2018-12-06 16:20:00+00:00,100.0,3.0,9.0,5.0,59.765,17.345,48.46,100.52,18.380000000000003
2018-12-06 16:21:00+00:00,100.0,3.0,8.5,5.5,59.785,16.185,49.535,100.53,18.585
2018-12-06 16:22:00+00:00,100.0,3.5,7.5,5.0,59.095,14.485,50.03,100.525,18.634999999999998
2018-12-06 16:23:00+00:00,100.0,2.5,6.0,4.5,59.275000000000006,13.045,50.75,100.53,18.82
2018-12-06 16:24:00+00:00,100.0,3.5,7.5,6.0,58.53,11.665,49.835,100.53,19.0
2018-12-06 16:25:00+00:00,100.0,3.0,10.0,6.0,58.209999999999994,9.969999999999999,48.15,100.53,18.985
2018-12-06 16:26:00+00:00,100.0,3.5,10.0,6.5,58.65,9.01,50.24,100.52,18.855
2018-12-06 16:27:00+00:00,100.0,3.0,6.5,5.5,59.225,8.05,49.55,100.51,18.490000000000002
2018-12-06 16:28:00+00:00,99.5,3.5,9.5,7.5,60.845,7.885,51.06999999999999,100.505,18.03
2018-12-06 16:29:00+00:00,99.0,3.5,10.0,8.0,63.12,6.67,50.5,100.51,17.105
2018-12-06 16:30:00+00:00,99.0,3.0,9.5,5.5,61.879999999999995,7.015000000000001,50.01,100.5,17.475
2018-12-06 16:31:00+00:00,99.0,4.0,10.0,7.0,61.64,5.8,49.86,100.505,17.475
2018-12-06 16:32:00+00:00,99.0,5.0,10.5,9.0,62.245000000000005,5.0600000000000005,52.144999999999996,100.515,17.405
2018-12-06 16:33:00+00:00,99.0,4.0,9.5,7.0,63.1,4.609999999999999,51.78,100.52,17.17
2018-12-06 16:34:00+00:00,99.0,4.0,13.0,8.5,63.09,4.42,49.459999999999994,100.51,17.215
2018-12-06 16:35:00+00:00,99.0,5.0,10.5,9.0,61.745000000000005,3.425,50.93,100.505,17.52
2018-12-06 16:36:00+00:00,98.5,5.0,10.5,9.0,61.515,3.71,47.715,100.51,17.41
2018-12-06 16:37:00+00:00,98.0,5.5,7.5,6.5,61.905,2.685,49.45,100.51,17.46
2018-12-06 16:38:00+00:00,98.0,3.5,10.5,8.5,62.370000000000005,3.255,49.985,100.51,17.515
2018-12-06 16:39:00+00:00,98.0,3.5,5.5,5.5,60.325,2.49,47.879999999999995,100.51,17.85
2018-12-06 16:40:00+00:00,98.0,4.0,9.0,7.0,60.03,2.49,47.144999999999996,100.51,18.015
2018-12-06 16:41:00+00:00,98.0,5.0,12.0,9.0,61.08,2.2350000000000003,50.205,100.51,17.939999999999998
2018-12-06 16:42:00+00:00,98.0,4.0,8.5,6.0,60.415,1.98,48.95,100.5,18.04
2018-12-06 16:43:00+00:00,98.0,4.5,10.0,8.5,59.875,2.2350000000000003,49.165000000000006,100.5,18.07
2018-12-06 16:44:00+00:00,98.0,4.5,10.0,8.5,60.785,1.755,48.75,100.5,17.9
2018-12-06 16:45:00+00:00,98.5,5.0,11.0,8.5,60.7,1.755,50.269999999999996,100.49,17.755
2018-12-06 16:46:00+00:00,99.0,6.0,11.5,10.5,61.415,2.04,49.510000000000005,100.49,17.619999999999997
2018-12-06 16:47:00+00:00,99.0,6.0,11.5,9.5,62.025000000000006,2.04,52.05,100.495,17.244999999999997
2018-12-06 16:48:00+00:00,99.5,7.0,11.0,10.5,61.974999999999994,2.04,51.59,100.49,17.4
2018-12-06 16:49:00+00:00,100.0,6.5,16.5,11.0,60.7,1.53,48.405,100.5,17.655
2018-12-06 16:50:00+00:00,100.0,7.0,13.5,11.0,61.265,2.04,51.15,100.49,17.52
2018-12-06 16:51:00+00:00,100.0,5.0,11.0,8.5,62.095,2.04,48.925,100.49,17.435000000000002
2018-12-06 16:52:00+00:00,100.0,5.0,10.0,8.5,60.67,1.53,48.775000000000006,100.49,17.775
2018-12-06 16:53:00+00:00,100.0,6.0,12.0,10.0,60.66,1.7850000000000001,50.68,100.49,17.75
2018-12-06 16:54:00+00:00,100.0,6.5,13.0,10.5,60.96,1.7850000000000001,48.125,100.49,17.705
2018-12-06 16:55:00+00:00,100.0,6.0,14.5,10.0,61.1,1.53,48.370000000000005,100.49,17.515
2018-12-06 16:56:00+00:00,100.0,6.0,10.0,9.5,61.36,1.275,47.855000000000004,100.495,17.64
2018-12-06 16:57:00+00:00,100.0,6.0,14.0,11.0,60.72,1.53,51.54,100.495,17.675
2018-12-06 16:58:00+00:00,100.0,5.5,11.0,8.5,61.55,1.7850000000000001,50.595,100.49,17.465
2018-12-06 16:59:00+00:00,100.0,6.5,13.5,11.5,62.065,1.7850000000000001,49.035,100.5,17.475
2018-12-06 17:00:00+00:00,100.0,7.5,14.5,12.5,61.88,1.7850000000000001,48.125,100.5,17.545
2018-12-06 17:01:00+00:00,100.0,7.5,17.0,12.5,62.195,1.53,51.585,100.5,17.604999999999997
2018-12-06 17:02:00+00:00,100.0,6.0,12.0,11.0,60.8,1.275,50.875,100.5,17.795
2018-12-06 17:03:00+00:00,100.0,6.5,13.0,10.5,60.614999999999995,1.53,50.790000000000006,100.5,17.985
2018-12-06 17:04:00+00:00,100.0,5.5,15.0,12.5,60.115,1.53,48.195,100.495,17.97
2018-12-06 17:05:00+00:00,100.0,8.0,14.0,13.0,60.06,1.53,50.91,100.49,17.915
2018-12-06 17:06:00+00:00,100.0,8.5,17.0,13.5,60.11,1.7850000000000001,49.599999999999994,100.495,17.924999999999997
2018-12-06 17:07:00+00:00,100.0,7.0,13.5,11.0,60.4,1.7850000000000001,50.305,100.5,17.605
2018-12-06 17:08:00+00:00,100.0,7.0,14.0,11.0,60.7,1.275,49.25,100.5,17.735
2018-12-06 17:09:00+00:00,100.0,8.5,13.5,11.5,60.275,1.53,51.095,100.5,17.75
2018-12-06 17:10:00+00:00,100.0,5.0,12.5,10.5,61.635000000000005,1.7850000000000001,47.29,100.5,17.485
2018-12-06 17:11:00+00:00,100.0,6.0,11.0,10.0,60.445,1.53,49.605000000000004,100.51,17.775
2018-12-06 17:12:00+00:00,100.0,6.5,11.5,10.0,60.075,1.53,48.595,100.51,17.935
2018-12-06 17:13:00+00:00,100.0,7.0,13.0,11.0,60.355000000000004,1.53,49.46,100.51,17.775
2018-12-06 17:14:00+00:00,100.0,5.0,9.5,8.5,61.21,1.7850000000000001,48.36,100.5,17.515
2018-12-06 17:15:00+00:00,100.0,6.0,10.5,9.5,62.67,1.53,50.405,100.515,17.134999999999998
2018-12-06 17:16:00+00:00,100.0,5.5,13.0,9.5,63.614999999999995,1.7850000000000001,49.709999999999994,100.51,16.85
2018-12-06 17:17:00+00:00,100.0,9.0,16.0,14.0,63.120000000000005,1.53,49.505,100.51,17.04
2018-12-06 17:18:00+00:00,100.0,16.5,37.0,30.0,61.39,1.7850000000000001,47.575,100.505,17.42
2018-12-06 17:19:00+00:00,100.0,12.5,27.5,23.0,61.515,1.53,49.675,100.51,17.439999999999998
2018-12-06 17:20:00+00:00,100.0,8.0,18.5,15.5,61.67,1.53,49.375,100.5,17.405
2018-12-06 17:21:00+00:00,100.0,8.0,13.0,13.0,61.06,1.53,49.535,100.51,17.59
2018-12-06 17:22:00+00:00,100.0,7.5,11.5,10.5,60.565,1.53,48.394999999999996,100.51,17.69
2018-12-06 17:23:00+00:00,100.0,5.0,11.5,9.5,60.94,1.53,48.620000000000005,100.51,17.675
2018-12-06 17:24:00+00:00,100.0,6.0,13.5,10.5,60.55,1.7850000000000001,50.120000000000005,100.51,17.68
2018-12-06 17:25:00+00:00,100.0,6.5,12.5,10.5,60.385000000000005,1.53,51.18,100.515,17.73
2018-12-06 17:26:00+00:00,100.0,6.5,17.5,11.5,60.195,1.53,48.41,100.515,17.775
2018-12-06 17:27:00+00:00,100.0,7.5,13.0,10.5,60.925,1.53,49.705,100.51,17.735
2018-12-06 17:28:00+00:00,100.0,7.5,12.5,12.0,60.540000000000006,1.53,49.2,100.505,17.63
2018-12-06 17:29:00+00:00,100.0,7.5,17.0,12.5,60.875,1.53,50.894999999999996,100.505,17.465
2018-12-06 17:30:00+00:00,100.0,8.5,14.5,12.5,61.05500000000001,1.53,48.379999999999995,100.505,17.52
2018-12-06 17:31:00+00:00,100.0,8.0,14.5,13.0,61.084999999999994,1.7850000000000001,50.095,100.51,17.42
2018-12-06 17:32:00+00:00,99.5,7.5,13.5,10.5,61.730000000000004,1.53,50.325,100.515,17.259999999999998
2018-12-06 17:33:00+00:00,99.0,9.5,16.0,13.5,62.45,1.7850000000000001,48.585,100.515,17.380000000000003
2018-12-06 17:34:00+00:00,99.0,7.5,16.0,11.5,61.44,1.53,47.465,100.51,17.35
2018-12-06 17:35:00+00:00,99.0,8.0,18.0,14.0,61.83,1.53,51.32,100.505,17.509999999999998
2018-12-06 17:36:00+00:00,99.0,6.0,12.5,9.5,61.445,1.275,47.39,100.5,17.560000000000002
2018-12-06 17:37:00+00:00,99.0,6.0,12.0,10.5,61.415000000000006,1.53,49.735,100.5,17.58
2018-12-06 17:38:00+00:00,99.0,6.0,10.5,10.5,60.94,1.53,51.18,100.505,17.58
2018-12-06 17:39:00+00:00,99.0,6.5,13.5,10.5,61.38,1.53,51.09,100.515,17.295
2018-12-06 17:40:00+00:00,98.5,7.0,17.5,13.5,62.015,1.7850000000000001,50.995000000000005,100.52,17.27
2018-12-06 17:41:00+00:00,98.0,5.0,12.5,10.0,62.62,1.53,48.59,100.515,17.15
2018-12-06 17:42:00+00:00,98.0,4.5,9.0,7.5,62.095,1.02,49.64,100.50999999999999,17.27
2018-12-06 17:43:00+00:00,98.0,6.0,14.0,10.5,61.085,1.275,50.585,100.515,17.439999999999998
2018-12-06 17:44:00+00:00,98.0,8.0,14.0,10.5,61.525,1.275,48.845,100.505,17.56
2018-12-06 17:45:00+00:00,98.0,4.5,11.5,9.5,60.08,1.275,49.47,100.51,17.765
2018-12-06 17:46:00+00:00,98.0,7.0,13.5,10.5,60.315,1.275,48.59,100.515,17.880000000000003
2018-12-06 17:47:00+00:00,98.0,6.0,14.0,11.5,61.08,1.53,51.040000000000006,100.52,17.975
2018-12-06 17:48:00+00:00,98.0,7.0,20.0,15.0,59.21,1.02,49.55,100.52,18.165
2018-12-06 17:49:00+00:00,98.0,5.5,15.0,11.0,59.625,1.02,47.92,100.52,18.085
2018-12-06 17:50:00+00:00,99.0,6.0,14.5,11.0,59.19,1.53,49.065,100.515,18.155
2018-12-06 17:51:00+00:00,99.0,4.0,10.0,8.0,58.730000000000004,1.53,48.4,100.51,18.265
2018-12-06 17:52:00+00:00,99.0,5.0,9.5,8.0,59.495000000000005,1.275,49.224999999999994,100.515,18.515
2018-12-06 17:53:00+00:00,100.0,3.5,9.5,6.5,58.305,1.275,48.29,100.51,18.75
2018-12-06 17:54:00+00:00,100.0,5.0,14.0,10.5,57.9,1.7850000000000001,50.349999999999994,100.51,18.82
2018-12-06 17:55:00+00:00,100.0,5.0,13.5,10.5,57.39,1.275,49.67,100.51,18.705
2018-12-06 17:56:00+00:00,100.0,5.0,13.0,9.0,58.475,1.275,47.96,100.51,18.635
2018-12-06 17:57:00+00:00,100.0,5.0,12.0,9.5,58.760000000000005,1.53,47.489999999999995,100.51,18.53
2018-12-06 17:58:00+00:00,100.0,5.0,11.5,9.0,59.325,1.275,48.31,100.51,18.415
2018-12-06 17:59:00+00:00,100.0,4.5,14.5,10.5,58.09,1.275,49.980000000000004,100.51,18.58
2018-12-06 18:00:00+00:00,100.0,5.0,13.0,10.0,57.565,1.53,47.099999999999994,100.51,18.605
2018-12-06 18:01:00+00:00,100.0,4.0,9.0,7.0,58.095,1.02,48.864999999999995,100.515,18.43
2018-12-06 18:02:00+00:00,100.0,5.0,12.5,10.5,58.655,1.53,49.870000000000005,100.51,18.34
2018-12-06 18:03:00+00:00,100.0,4.5,11.5,9.0,59.295,1.53,47.92,100.51,18.045
2018-12-06 18:04:00+00:00,100.0,4.0,11.0,7.5,59.45,2.04,49.165,100.51,17.825
2018-12-06 18:05:00+00:00,100.0,6.5,14.5,11.0,58.685,1.53,50.2,100.51,18.145
2018-12-06 18:06:00+00:00,100.0,5.0,12.0,9.5,59.075,2.04,50.879999999999995,100.515,18.225
2018-12-06 18:07:00+00:00,100.0,6.5,16.0,14.0,57.675,1.7850000000000001,48.435,100.51,18.52
2018-12-06 18:08:00+00:00,100.0,5.5,12.0,9.0,57.83,1.7850000000000001,48.915000000000006,100.51,18.64
2018-12-06 18:09:00+00:00,100.0,8.0,16.5,13.0,57.56,1.53,50.510000000000005,100.505,18.6
2018-12-06 18:10:00+00:00,100.0,7.0,13.5,10.5,59.075,2.04,50.065,100.51,18.25
2018-12-06 18:11:00+00:00,100.0,7.5,19.0,14.5,58.305,1.7850000000000001,48.91,100.51,18.38
2018-12-06 18:12:00+00:00,100.0,9.0,19.0,15.5,58.37,1.7850000000000001,49.6,100.51,18.345
2018-12-06 18:13:00+00:00,100.0,9.0,18.0,16.0,58.615,2.04,51.025,100.51,18.28
2018-12-06 18:14:00+00:00,100.0,9.0,20.0,16.0,59.18,1.53,50.42,100.51,18.189999999999998
2018-12-06 18:15:00+00:00,100.0,9.0,18.5,16.0,59.43,1.7850000000000001,50.685,100.505,17.925
2018-12-06 18:16:00+00:00,100.0,8.0,17.5,12.5,59.605,1.7850000000000001,48.575,100.505,18.04
2018-12-06 18:17:00+00:00,100.0,9.5,21.5,18.0,58.224999999999994,2.295,49.775000000000006,100.5,18.195
2018-12-06 18:18:00+00:00,100.0,8.0,16.5,14.0,57.82,1.53,50.34,100.495,18.314999999999998
2018-12-06 18:19:00+00:00,100.0,10.0,25.0,19.0,58.465,2.04,48.94,100.5,18.11
2018-12-06 18:20:00+00:00,100.0,10.0,19.5,17.0,59.095,1.53,50.43,100.5,17.775
2018-12-06 18:21:00+00:00,100.0,10.5,23.0,19.5,60.269999999999996,1.7850000000000001,50.605000000000004,100.505,17.47
2018-12-06 18:22:00+00:00,100.0,10.0,20.0,17.5,61.075,1.53,50.65,100.505,17.27
2018-12-06 18:23:00+00:00,100.0,13.0,22.5,20.5,61.39,2.295,52.095,100.5,17.21
2018-12-06 18:24:00+00:00,100.0,13.0,28.0,23.0,61.150000000000006,1.7850000000000001,48.11,100.5,17.015
2018-12-06 18:25:00+00:00,100.0,16.0,31.0,25.0,61.875,1.7850000000000001,49.504999999999995,100.5,16.965
2018-12-06 18:26:00+00:00,100.0,13.0,22.5,20.0,61.325,1.53,49.745000000000005,100.49,17.26
2018-12-06 18:27:00+00:00,100.0,12.5,23.0,19.5,60.18,2.04,47.019999999999996,100.495,17.465
2018-12-06 18:28:00+00:00,100.0,11.0,20.5,18.0,60.95,1.7850000000000001,47.96,100.495,17.55
2018-12-06 18:29:00+00:00,100.0,13.5,32.5,23.5,59.69,1.7850000000000001,48.13,100.5,17.575
2018-12-06 18:30:00+00:00,100.0,12.0,23.0,19.5,61.43,2.295,49.435,100.49,17.49
2018-12-06 18:31:00+00:00,100.0,12.0,28.5,23.0,59.965,1.53,48.825,100.495,17.605
2018-12-06 18:32:00+00:00,100.0,12.5,23.5,20.5,60.685,1.53,49.085,100.5,17.28
2018-12-06 18:33:00+00:00,100.0,10.5,19.5,18.0,60.09,1.53,49.51,100.5,17.535
2018-12-06 18:34:00+00:00,100.0,11.0,23.5,19.5,58.775000000000006,1.7850000000000001,54.35,100.49,17.72
2018-12-06 18:35:00+00:00,100.0,10.0,17.5,17.0,59.510000000000005,1.53,48.705,100.49000000000001,17.585
2018-12-06 18:36:00+00:00,100.0,11.0,22.5,18.0,60.105,1.7850000000000001,50.2,100.48,17.42
2018-12-06 18:37:00+00:00,100.0,9.5,22.5,16.5,60.76,1.53,51.11,100.49000000000001,17.314999999999998
2018-12-06 18:38:00+00:00,100.0,9.0,16.0,15.0,60.03,1.53,48.555,100.49,17.490000000000002
2018-12-06 18:39:00+00:00,100.0,9.5,20.5,16.5,59.665,1.275,46.93,100.505,17.490000000000002
2018-12-06 18:40:00+00:00,100.0,9.0,20.5,15.0,61.275,1.7850000000000001,48.785,100.5,17.105
2018-12-06 18:41:00+00:00,100.0,10.0,18.5,17.0,61.495000000000005,1.53,47.85,100.5,17.185000000000002
2018-12-06 18:42:00+00:00,99.5,8.0,17.0,14.5,60.485,1.7850000000000001,51.295,100.495,17.189999999999998
2018-12-06 18:43:00+00:00,99.0,9.0,18.0,16.0,59.845,1.53,49.845,100.5,17.365000000000002
2018-12-06 18:44:00+00:00,99.0,10.0,17.5,15.0,60.235,1.53,50.269999999999996,100.495,17.03
2018-12-06 18:45:00+00:00,99.0,10.5,21.0,18.5,61.165,1.53,50.905,100.48,16.865000000000002
2018-12-06 18:46:00+00:00,99.0,12.0,24.0,18.0,61.515,1.53,51.325,100.47,16.605
2018-12-06 18:47:00+00:00,99.0,12.0,29.0,22.5,61.155,1.7850000000000001,49.614999999999995,100.465,16.675
2018-12-06 18:48:00+00:00,99.0,12.0,26.5,22.0,59.620000000000005,1.275,47.81,100.465,16.840000000000003
2018-12-06 18:49:00+00:00,99.0,13.0,26.0,22.0,60.975,1.7850000000000001,47.730000000000004,100.445,16.68
2018-12-06 18:50:00+00:00,98.5,10.5,21.5,16.5,62.14,1.53,47.05500000000001,100.445,16.665
2018-12-06 18:51:00+00:00,98.0,10.5,23.0,18.0,59.730000000000004,1.7850000000000001,49.519999999999996,100.44,16.895
2018-12-06 18:52:00+00:00,98.0,16.0,30.0,25.0,60.5,1.275,48.865,100.44,16.689999999999998
2018-12-06 18:53:00+00:00,98.0,12.0,22.0,21.0,61.504999999999995,1.7850000000000001,47.790000000000006,100.45,16.67
2018-12-06 18:54:00+00:00,98.0,8.0,15.0,13.0,61.775,1.53,49.91,100.445,16.885
2018-12-06 18:55:00+00:00,98.0,8.0,13.5,11.0,59.805,1.53,48.545,100.44,17.314999999999998
2018-12-06 18:56:00+00:00,98.0,8.5,15.5,13.0,60.17,1.53,50.11,100.44,17.295
2018-12-06 18:57:00+00:00,98.0,11.5,20.5,17.0,57.885000000000005,1.53,48.16,100.445,17.39
2018-12-06 18:58:00+00:00,98.0,9.5,18.5,15.0,59.485,1.7850000000000001,49.985,100.46,17.365000000000002
2018-12-06 18:59:00+00:00,98.0,10.0,20.5,16.5,59.68,1.53,49.16,100.465,17.44
2018-12-06 19:00:00+00:00,99.0,8.0,16.5,12.5,59.78,1.7850000000000001,51.37,100.47,17.61
2018-12-06 19:01:00+00:00,99.0,10.0,18.5,16.0,57.894999999999996,1.275,49.695,100.47,17.945
2018-12-06 19:02:00+00:00,99.5,7.5,13.0,11.0,58.56,1.53,47.595,100.47,17.925
2018-12-06 19:03:00+00:00,100.0,5.5,9.5,8.0,59.985,1.275,48.345,100.465,17.865000000000002
2018-12-06 19:04:00+00:00,100.0,4.5,11.5,9.0,58.345,1.53,47.285,100.47,18.189999999999998
2018-12-06 19:05:00+00:00,100.0,4.5,9.5,9.0,57.755,1.53,50.94,100.47,18.31
2018-12-06 19:06:00+00:00,100.0,6.0,11.0,10.5,57.8,1.53,53.155,100.47,18.215
2018-12-06 19:07:00+00:00,100.0,4.5,11.5,9.0,55.805,1.7850000000000001,51.845,100.46,18.22
2018-12-06 19:08:00+00:00,100.0,5.0,12.0,10.0,56.64,1.7850000000000001,50.85,100.465,17.485
2018-12-06 19:09:00+00:00,100.0,4.0,13.0,9.0,58.019999999999996,1.7850000000000001,48.955,100.47,17.475
2018-12-06 19:10:00+00:00,100.0,5.5,10.0,9.0,57.675,1.275,48.81,100.47,17.47
2018-12-06 19:11:00+00:00,100.0,5.5,14.0,11.0,57.245000000000005,1.7850000000000001,50.290000000000006,100.47,17.775
2018-12-06 19:12:00+00:00,100.0,4.5,11.0,9.5,56.59,1.53,47.595,100.475,18.015
2018-12-06 19:13:00+00:00,100.0,4.5,9.0,7.0,58.575,1.53,49.465,100.47,17.835
2018-12-06 19:14:00+00:00,100.0,4.5,12.0,6.0,57.9,1.53,49.795,100.47,18.235
2018-12-06 19:15:00+00:00,100.0,4.0,8.5,7.0,55.849999999999994,1.7850000000000001,50.040000000000006,100.47,18.22
2018-12-06 19:16:00+00:00,100.0,4.5,11.5,9.0,56.315,1.53,49.629999999999995,100.47,18.105
2018-12-06 19:17:00+00:00,100.0,5.0,14.5,10.5,56.025000000000006,1.7850000000000001,49.92,100.47,18.09
2018-12-06 19:18:00+00:00,100.0,4.0,11.0,8.0,57.254999999999995,1.53,51.120000000000005,100.465,18.134999999999998
2018-12-06 19:19:00+00:00,100.0,5.0,9.5,7.5,56.035,1.53,50.03,100.46,18.16
2018-12-06 19:20:00+00:00,100.0,4.5,11.0,9.5,57.46,1.7850000000000001,51.215,100.46,18.200000000000003
2018-12-06 19:21:00+00:00,100.0,4.5,10.0,8.5,57.205,1.7850000000000001,50.045,100.45,18.240000000000002
2018-12-06 19:22:00+00:00,100.0,4.0,9.0,7.0,55.525000000000006,1.7850000000000001,48.685,100.44,18.305
2018-12-06 19:23:00+00:00,100.0,4.0,8.0,7.0,55.14,1.53,50.78,100.44,18.189999999999998
2018-12-06 19:24:00+00:00,100.0,4.5,12.0,9.5,55.135,2.04,52.08,100.44,18.125
2018-12-06 19:25:00+00:00,100.0,4.5,10.0,9.0,55.525,1.53,50.555,100.43,18.0
2018-12-06 19:26:00+00:00,100.0,4.5,11.0,8.5,57.445,1.53,49.2,100.43,17.685
2018-12-06 19:27:00+00:00,100.0,5.5,10.0,7.0,56.425,1.53,50.3,100.42500000000001,17.625
2018-12-06 19:28:00+00:00,100.0,5.5,11.5,8.0,55.945,1.53,49.065,100.41499999999999,17.7
2018-12-06 19:29:00+00:00,100.0,5.0,12.5,9.5,57.995000000000005,1.7850000000000001,47.47,100.41,17.619999999999997
2018-12-06 19:30:00+00:00,100.0,6.0,12.0,9.5,56.95,1.7850000000000001,49.79,100.41,17.799999999999997
2018-12-06 19:31:00+00:00,100.0,5.5,10.5,9.0,55.535,1.53,48.334999999999994,100.41,18.035
2018-12-06 19:32:00+00:00,100.0,5.0,13.0,10.5,55.65,1.53,50.085,100.4,17.89
2018-12-06 19:33:00+00:00,100.0,5.0,13.0,8.5,56.269999999999996,1.53,48.87,100.39500000000001,17.655
2018-12-06 19:34:00+00:00,100.0,4.5,10.5,9.0,57.480000000000004,1.53,49.595,100.39,17.244999999999997
2018-12-06 19:35:00+00:00,100.0,6.0,12.5,10.0,58.33,2.04,49.055,100.38499999999999,17.475
2018-12-06 19:36:00+00:00,100.0,4.5,12.5,9.5,58.065,1.7850000000000001,48.385,100.39,17.195
2018-12-06 19:37:00+00:00,100.0,4.0,9.5,8.0,59.515,1.53,49.445,100.38,17.35
2018-12-06 19:38:00+00:00,100.0,5.5,11.5,10.0,57.975,1.53,51.545,100.38499999999999,17.615000000000002
2018-12-06 19:39:00+00:00,100.0,6.0,10.0,8.5,58.755,1.7850000000000001,48.254999999999995,100.38,17.835
2018-12-06 19:40:00+00:00,100.0,7.0,13.5,10.0,56.400000000000006,1.53,51.36,100.375,17.57
2018-12-06 19:41:00+00:00,100.0,4.5,10.5,9.0,58.685,1.7850000000000001,50.599999999999994,100.37,17.314999999999998
2018-12-06 19:42:00+00:00,100.0,6.0,11.0,9.5,56.38,1.53,49.925,100.37,17.13
2018-12-06 19:43:00+00:00,100.0,4.5,13.0,10.5,57.11,1.53,51.525000000000006,100.36,16.925
2018-12-06 19:44:00+00:00,100.0,6.0,14.0,10.0,59.685,1.7850000000000001,49.42,100.35,16.745
2018-12-06 19:45:00+00:00,100.0,6.0,12.0,10.0,57.114999999999995,1.53,49.2,100.35,16.985
2018-12-06 19:46:00+00:00,100.0,5.0,11.0,10.0,58.620000000000005,2.04,48.315,100.35499999999999,16.66
2018-12-06 19:47:00+00:00,100.0,6.0,11.5,10.5,57.205,1.53,50.625,100.345,16.725
2018-12-06 19:48:00+00:00,100.0,7.0,15.0,10.5,57.894999999999996,2.04,52.04,100.35,16.564999999999998
2018-12-06 19:49:00+00:00,100.0,6.5,14.5,10.5,57.93,1.53,55.015,100.345,16.27
2018-12-06 19:50:00+00:00,100.0,6.0,10.5,10.0,58.12,1.7850000000000001,50.745,100.33,16.235
2018-12-06 19:51:00+00:00,100.0,7.0,18.5,12.5,59.08,2.04,52.05,100.33,16.155
2018-12-06 19:52:00+00:00,100.0,6.0,12.5,10.0,58.695,1.7850000000000001,48.655,100.32,15.985000000000001
2018-12-06 19:53:00+00:00,100.0,7.0,18.0,12.5,59.629999999999995,1.7850000000000001,51.425,100.32,15.855
2018-12-06 19:54:00+00:00,100.0,6.0,13.5,12.0,59.260000000000005,2.04,48.425,100.32,15.990000000000002
2018-12-06 19:55:00+00:00,100.0,7.0,15.0,10.5,59.555,1.53,50.349999999999994,100.315,15.985
2018-12-06 19:56:00+00:00,99.5,6.0,16.5,11.5,59.885000000000005,1.53,49.7,100.315,16.130000000000003
2018-12-06 19:57:00+00:00,99.0,6.5,12.5,12.0,59.455,1.53,51.235,100.3,16.060000000000002
2018-12-06 19:58:00+00:00,99.0,7.0,15.5,10.5,59.71,1.7850000000000001,50.93,100.295,15.965
2018-12-06 19:59:00+00:00,99.0,7.5,16.5,12.0,60.415,1.7850000000000001,50.08,100.29,15.73
2018-12-06 20:00:00+00:00,99.0,7.0,12.5,10.0,61.56,1.53,51.379999999999995,100.28,15.7
2018-12-06 20:01:00+00:00,99.0,8.0,21.0,16.0,59.34,1.53,50.825,100.28,16.0
2018-12-06 20:02:00+00:00,99.0,6.0,11.5,10.0,60.465,1.53,48.81,100.275,16.115000000000002
2018-12-06 20:03:00+00:00,99.0,8.0,17.5,14.0,58.34,1.275,51.58,100.28,16.335
2018-12-06 20:04:00+00:00,98.5,7.5,14.0,12.0,58.769999999999996,1.53,50.795,100.285,16.23
2018-12-06 20:05:00+00:00,98.0,7.5,15.0,12.0,59.370000000000005,1.7850000000000001,49.6,100.285,15.945
2018-12-06 20:06:00+00:00,98.0,7.5,14.0,12.0,60.575,1.53,50.254999999999995,100.27,15.68
2018-12-06 20:07:00+00:00,98.0,7.5,18.5,14.0,59.709999999999994,1.7850000000000001,49.599999999999994,100.28,15.9
2018-12-06 20:08:00+00:00,98.0,7.0,13.5,12.0,59.72,1.7850000000000001,52.8,100.27,15.75
2018-12-06 20:09:00+00:00,98.0,7.0,12.5,11.5,59.995,1.53,49.035,100.275,15.77
2018-12-06 20:10:00+00:00,98.0,5.0,15.0,9.5,61.83,2.04,49.16,100.28,15.89
2018-12-06 20:11:00+00:00,98.0,7.5,14.0,12.0,61.510000000000005,1.53,50.915,100.27,16.405
2018-12-06 20:12:00+00:00,97.5,7.5,14.5,11.5,58.85,1.7850000000000001,48.675,100.28,16.33
2018-12-06 20:13:00+00:00,99.0,7.5,13.5,13.5,61.305,1.53,50.975,100.275,16.215
2018-12-06 20:14:00+00:00,99.0,6.0,16.0,12.0,61.004999999999995,1.7850000000000001,54.075,100.265,15.719999999999999
2018-12-06 20:15:00+00:00,99.0,6.0,13.5,12.5,62.650000000000006,1.7850000000000001,54.015,100.26,15.260000000000002
2018-12-06 20:16:00+00:00,100.0,5.0,12.0,10.0,63.72,1.7850000000000001,51.93,100.26,15.45
2018-12-06 20:17:00+00:00,100.0,7.5,14.5,11.5,61.935,1.7850000000000001,50.175,100.26,15.785
2018-12-06 20:18:00+00:00,100.0,6.0,16.0,11.0,62.125,1.53,48.945,100.255,15.785
2018-12-06 20:19:00+00:00,100.0,5.5,13.5,9.5,61.495000000000005,1.53,49.575,100.255,15.845
2018-12-06 20:20:00+00:00,100.0,7.0,15.5,11.5,60.885000000000005,1.53,51.644999999999996,100.25,15.645
2018-12-06 20:21:00+00:00,100.0,6.5,13.5,12.0,62.30500000000001,2.04,48.935,100.255,15.44
2018-12-06 20:22:00+00:00,100.0,5.5,12.0,9.0,62.09,1.53,52.114999999999995,100.25,15.86
2018-12-06 20:23:00+00:00,100.0,5.0,9.5,7.5,61.0,2.04,51.144999999999996,100.24,16.32
2018-12-06 20:24:00+00:00,100.0,6.0,13.5,12.5,59.79,1.53,50.394999999999996,100.24,16.695
2018-12-06 20:25:00+00:00,100.0,6.0,14.0,11.0,58.71,1.7850000000000001,50.35,100.24,17.08
2018-12-06 20:26:00+00:00,100.0,7.5,12.0,11.0,59.035,1.53,50.010000000000005,100.23,16.895
2018-12-06 20:27:00+00:00,100.0,6.0,10.5,9.5,59.61,1.7850000000000001,48.215,100.225,16.565
2018-12-06 20:28:00+00:00,100.0,7.0,11.5,10.0,59.010000000000005,1.53,51.485,100.23,16.619999999999997
2018-12-06 20:29:00+00:00,100.0,4.5,12.5,9.0,59.235,1.7850000000000001,53.55,100.22,16.11
2018-12-06 20:30:00+00:00,100.0,6.0,17.5,11.0,60.11,1.53,52.135000000000005,100.215,16.105
2018-12-06 20:31:00+00:00,100.0,4.5,12.5,9.5,60.18,1.53,51.985,100.22,15.96
2018-12-06 20:32:00+00:00,100.0,7.0,13.0,10.5,59.925,1.7850000000000001,48.185,100.215,15.945
2018-12-06 20:33:00+00:00,100.0,4.5,10.0,9.5,60.88,1.7850000000000001,51.754999999999995,100.21,15.84
2018-12-06 20:34:00+00:00,100.0,3.5,9.5,7.0,60.455,2.04,48.34,100.205,15.565000000000001
2018-12-06 20:35:00+00:00,100.0,4.0,9.5,7.5,60.7,1.53,50.505,100.2,15.45
2018-12-06 20:36:00+00:00,100.0,4.0,10.0,8.5,59.955,1.7850000000000001,49.235,100.19,15.629999999999999
2018-12-06 20:37:00+00:00,100.0,4.0,12.0,7.5,60.415,1.53,49.275000000000006,100.19,15.649999999999999
2018-12-06 20:38:00+00:00,100.0,3.0,11.5,9.0,62.0,1.7850000000000001,51.245000000000005,100.185,15.02
2018-12-06 20:39:00+00:00,100.0,6.5,13.0,9.0,61.790000000000006,1.53,51.205,100.18,14.98
2018-12-06 20:40:00+00:00,100.0,5.5,14.0,11.5,61.64,2.04,50.21,100.18,15.115
2018-12-06 20:41:00+00:00,100.0,4.0,9.5,8.0,61.81,1.53,52.665000000000006,100.18,15.09
2018-12-06 20:42:00+00:00,100.0,5.0,12.0,8.5,62.305,1.7850000000000001,50.36,100.19,15.23
2018-12-06 20:43:00+00:00,100.0,5.0,12.0,9.0,60.625,1.53,51.695,100.19,15.575
2018-12-06 20:44:00+00:00,100.0,6.5,13.0,9.5,61.97,1.7850000000000001,54.555,100.185,15.135
2018-12-06 20:45:00+00:00,100.0,7.0,10.5,8.5,62.224999999999994,1.7850000000000001,49.83,100.18,14.85
2018-12-06 20:46:00+00:00,100.0,6.5,12.0,11.0,62.18,1.7850000000000001,53.58,100.18,14.985
2018-12-06 20:47:00+00:00,100.0,6.5,12.5,9.0,61.85,1.7850000000000001,52.83,100.18,15.29
2018-12-06 20:48:00+00:00,100.0,4.5,12.0,8.5,60.235,1.275,50.975,100.185,15.645
2018-12-06 20:49:00+00:00,100.0,7.5,14.5,10.5,60.875,1.7850000000000001,50.35,100.18,15.425
2018-12-06 20:50:00+00:00,100.0,6.0,16.0,12.5,61.26,1.53,51.025,100.17500000000001,15.260000000000002
2018-12-06 20:51:00+00:00,100.0,6.0,11.5,10.0,61.815,2.04,52.185,100.17,15.15
2018-12-06 20:52:00+00:00,100.0,6.0,11.0,9.0,62.08,1.53,51.705,100.17,15.04
2018-12-06 20:53:00+00:00,100.0,6.5,12.0,10.0,62.185,2.04,49.65,100.16,14.99
2018-12-06 20:54:00+00:00,100.0,5.5,13.5,9.5,62.974999999999994,1.53,49.845,100.16,15.05
2018-12-06 20:55:00+00:00,100.0,4.0,8.5,8.5,62.115,1.7850000000000001,51.185,100.16,15.23
2018-12-06 20:56:00+00:00,100.0,5.0,9.5,8.5,61.94,1.53,50.519999999999996,100.15,15.43
2018-12-06 20:57:00+00:00,100.0,5.5,12.0,8.5,62.56,1.7850000000000001,50.64,100.15,15.305
2018-12-06 20:58:00+00:00,100.0,4.5,10.5,7.5,62.504999999999995,1.7850000000000001,51.54,100.14500000000001,15.385
2018-12-06 20:59:00+00:00,100.0,4.5,11.0,8.0,62.295,1.7850000000000001,50.605,100.13499999999999,15.225000000000001
2018-12-06 21:00:00+00:00,99.5,5.0,12.0,10.5,62.730000000000004,1.53,50.19,100.13,15.045
2018-12-06 21:01:00+00:00,99.0,5.0,8.5,7.5,63.355000000000004,1.53,50.765,100.125,15.030000000000001
2018-12-06 21:02:00+00:00,99.0,6.0,11.0,8.0,63.165,1.7850000000000001,53.35,100.11500000000001,15.155000000000001
2018-12-06 21:03:00+00:00,99.0,4.0,12.0,10.5,62.515,1.53,50.790000000000006,100.11500000000001,15.215
2018-12-06 21:04:00+00:00,99.0,5.5,8.5,7.5,62.51,1.7850000000000001,53.385000000000005,100.10499999999999,15.38
2018-12-06 21:05:00+00:00,99.0,5.0,9.5,7.0,63.905,1.53,53.754999999999995,100.095,15.280000000000001
2018-12-06 21:06:00+00:00,99.0,6.0,14.0,11.5,63.045,1.7850000000000001,52.035,100.09,15.635
2018-12-06 21:07:00+00:00,99.0,7.5,12.5,10.5,62.055,1.53,51.54,100.08500000000001,16.064999999999998
2018-12-06 21:08:00+00:00,99.0,5.0,12.0,9.5,60.855000000000004,1.7850000000000001,52.915,100.08,16.095
2018-12-06 21:09:00+00:00,98.0,5.5,12.5,10.5,62.295,1.7850000000000001,53.19,100.08,15.879999999999999
2018-12-06 21:10:00+00:00,98.0,5.5,15.5,11.0,60.2,1.53,51.45,100.08,16.355
2018-12-06 21:11:00+00:00,98.0,6.0,13.0,10.0,61.864999999999995,1.7850000000000001,51.235,100.08,16.270000000000003
2018-12-06 21:12:00+00:00,98.0,6.0,12.0,11.0,60.435,2.04,52.42,100.08,16.535
2018-12-06 21:13:00+00:00,98.0,7.0,15.5,14.0,61.0,1.53,49.47,100.07499999999999,16.295
2018-12-06 21:14:00+00:00,98.0,7.0,14.0,10.5,62.19,1.7850000000000001,52.260000000000005,100.07,16.04
2018-12-06 21:15:00+00:00,98.0,8.0,15.0,13.0,63.724999999999994,1.53,51.655,100.07,15.594999999999999
2018-12-06 21:16:00+00:00,98.0,8.0,16.0,13.0,63.510000000000005,1.53,50.985,100.07499999999999,15.33
2018-12-06 21:17:00+00:00,98.0,6.5,13.5,12.5,64.995,1.53,51.13,100.07,14.99
2018-12-06 21:18:00+00:00,98.5,6.0,10.0,9.0,65.82,1.7850000000000001,51.445,100.06,14.95
2018-12-06 21:19:00+00:00,99.0,6.5,17.0,12.0,63.36,1.53,51.485,100.055,15.465
2018-12-06 21:20:00+00:00,99.5,5.0,9.5,9.0,63.75,1.7850000000000001,52.905,100.06,15.675
2018-12-06 21:21:00+00:00,100.0,8.0,18.0,15.0,64.955,1.7850000000000001,50.855000000000004,100.05,15.295
2018-12-06 21:22:00+00:00,100.0,6.0,10.5,9.0,65.38,1.7850000000000001,50.900000000000006,100.055,15.125
2018-12-06 21:23:00+00:00,100.0,6.5,13.0,11.0,66.275,1.7850000000000001,50.730000000000004,100.06,14.795
2018-12-06 21:24:00+00:00,100.0,7.5,12.0,10.5,66.6,1.53,48.355000000000004,100.055,14.83
2018-12-06 21:25:00+00:00,100.0,6.5,11.0,9.5,66.22,1.53,50.945,100.04,15.075
2018-12-06 21:26:00+00:00,100.0,5.0,8.0,8.0,64.37,1.53,50.425,100.04,15.58
2018-12-06 21:27:00+00:00,100.0,7.0,13.5,12.0,64.46000000000001,1.7850000000000001,50.89,100.035,15.565
2018-12-06 21:28:00+00:00,100.0,4.5,14.0,8.5,63.86,1.7850000000000001,51.86,100.04,15.855
2018-12-06 21:29:00+00:00,100.0,7.5,12.0,10.5,63.92,1.7850000000000001,51.175,100.035,16.145
2018-12-06 21:30:00+00:00,100.0,5.0,13.5,10.5,64.35,1.7850000000000001,53.864999999999995,100.03,15.629999999999999
2018-12-06 21:31:00+00:00,100.0,6.0,13.0,10.5,63.59,1.7850000000000001,51.209999999999994,100.035,15.940000000000001
2018-12-06 21:32:00+00:00,100.0,5.5,13.0,10.0,65.36,1.53,53.290000000000006,100.03,15.559999999999999
2018-12-06 21:33:00+00:00,100.0,6.5,13.0,10.5,65.50999999999999,1.7850000000000001,51.105000000000004,100.03,15.305
2018-12-06 21:34:00+00:00,100.0,6.5,11.0,10.0,67.055,1.53,49.239999999999995,100.03,15.004999999999999
2018-12-06 21:35:00+00:00,100.0,5.5,13.0,9.5,67.795,1.53,51.42,100.02000000000001,14.765
2018-12-06 21:36:00+00:00,100.0,7.0,14.0,10.0,66.77,1.7850000000000001,51.305,100.0,15.024999999999999
2018-12-06 21:37:00+00:00,100.0,6.5,12.5,9.5,67.34,2.04,50.885,100.0,15.0
2018-12-06 21:38:00+00:00,100.0,6.5,14.0,10.0,68.825,1.53,59.75,100.00999999999999,14.684999999999999
2018-12-06 21:39:00+00:00,100.0,5.0,11.5,8.5,67.83500000000001,1.7850000000000001,53.45,99.985,14.719999999999999
2018-12-06 21:40:00+00:00,100.0,6.0,9.5,8.5,68.695,1.53,52.105000000000004,99.98,14.850000000000001
2018-12-06 21:41:00+00:00,100.0,7.0,13.5,11.0,69.265,1.7850000000000001,51.575,99.99,14.64
2018-12-06 21:42:00+00:00,100.0,6.0,15.0,11.5,70.9,1.275,52.315,99.98,14.225000000000001
2018-12-06 21:43:00+00:00,100.0,6.0,12.0,10.5,70.435,1.53,51.355000000000004,99.98,14.315000000000001
2018-12-06 21:44:00+00:00,100.0,7.0,14.0,12.0,71.025,1.7850000000000001,53.504999999999995,99.97,14.215
2018-12-06 21:45:00+00:00,100.0,7.5,13.5,12.5,71.545,1.53,51.510000000000005,99.965,14.03
2018-12-06 21:46:00+00:00,100.0,6.0,12.5,10.0,70.61500000000001,1.53,53.155,99.96,14.085
2018-12-06 21:47:00+00:00,100.0,6.5,11.0,10.0,70.17,1.7850000000000001,49.59,99.965,14.41
2018-12-06 21:48:00+00:00,100.0,6.5,15.5,13.0,69.71000000000001,1.53,52.66,99.96,14.515
2018-12-06 21:49:00+00:00,100.0,6.5,16.0,12.5,70.57,1.53,50.114999999999995,99.97,14.43
2018-12-06 21:50:00+00:00,100.0,6.5,11.0,9.0,68.975,1.53,49.16,99.95,14.579999999999998
2018-12-06 21:51:00+00:00,100.0,6.0,12.5,10.0,69.42,1.53,51.94,99.955,14.705
2018-12-06 21:52:00+00:00,100.0,6.0,11.5,9.5,70.37,1.53,50.81,99.95,14.435
2018-12-06 21:53:00+00:00,100.0,6.0,9.5,9.0,70.42,1.7850000000000001,52.42,99.95,14.370000000000001
2018-12-06 21:54:00+00:00,100.0,7.0,14.0,13.0,72.015,1.53,49.5,99.945,14.035
2018-12-06 21:55:00+00:00,100.0,6.5,11.5,10.5,71.845,1.275,49.849999999999994,99.93,13.92
2018-12-06 21:56:00+00:00,100.0,7.5,13.0,12.5,71.38499999999999,1.53,52.945,99.92500000000001,14.24
2018-12-06 21:57:00+00:00,100.0,7.0,13.0,11.5,72.215,1.53,50.1,99.91,13.91
2018-12-06 21:58:00+00:00,100.0,6.5,12.5,9.5,72.73,1.53,50.385,99.89,13.815000000000001
2018-12-06 21:59:00+00:00,100.0,7.0,13.5,12.5,73.32,1.7850000000000001,51.675,99.88499999999999,13.825
2018-12-06 22:00:00+00:00,100.0,7.0,17.0,13.0,73.41999999999999,1.275,53.61,99.88,13.719999999999999
2018-12-06 22:01:00+00:00,99.5,7.0,15.0,12.0,73.34,1.53,52.435,99.88499999999999,13.745000000000001
2018-12-06 22:02:00+00:00,99.0,7.0,17.0,12.5,73.025,1.275,49.57,99.88,13.705
2018-12-06 22:03:00+00:00,99.0,6.5,17.5,12.5,72.505,1.53,60.065,99.88499999999999,13.89
2018-12-06 22:04:00+00:00,99.0,6.5,15.0,12.0,73.37,1.275,50.1,99.87,13.76
2018-12-06 22:05:00+00:00,99.0,8.0,18.5,14.0,73.565,1.275,51.37,99.86500000000001,13.665
2018-12-06 22:06:00+00:00,99.0,8.0,16.0,14.5,73.19,1.7850000000000001,51.790000000000006,99.86500000000001,13.774999999999999
2018-12-06 22:07:00+00:00,99.0,6.5,13.0,12.0,73.31,1.53,52.345,99.86500000000001,13.719999999999999
2018-12-06 22:08:00+00:00,99.0,6.5,16.5,13.0,73.395,1.02,51.135,99.86,13.835
2018-12-06 22:09:00+00:00,99.0,8.5,18.5,15.5,73.115,1.53,50.175,99.87,13.82
2018-12-06 22:10:00+00:00,98.0,8.5,21.0,14.0,73.27000000000001,1.53,50.71,99.87,13.905000000000001
2018-12-06 22:11:00+00:00,98.0,8.0,19.5,13.0,73.775,1.02,53.96,99.86,13.805
2018-12-06 22:12:00+00:00,98.0,7.5,13.5,13.0,73.97999999999999,1.7850000000000001,50.125,99.86,13.77
2018-12-06 22:13:00+00:00,98.0,8.5,22.0,16.0,74.305,1.275,49.605000000000004,99.85499999999999,13.73
2018-12-06 22:14:00+00:00,98.0,10.0,21.0,15.0,74.45,1.275,54.44,99.85,13.8
2018-12-06 22:15:00+00:00,98.0,8.5,18.0,15.5,74.12,1.275,47.935,99.845,13.795
2018-12-06 22:18:00+00:00,97.0,9.0,18.0,15.0,75.75,1.02,51.85,99.85,13.8
2018-12-06 22:19:00+00:00,99.0,9.5,15.0,14.0,74.83,1.53,51.625,99.835,13.61
2018-12-06 22:23:00+00:00,100.0,11.0,18.5,16.5,74.91499999999999,1.275,52.465,99.83,13.92
2018-12-06 22:55:00+00:00,100.0,3.0,5.0,3.5,68.80000000000001,1.275,49.26,22436.093333333334,15.713333333333333
2018-12-06 22:56:00+00:00,100.0,2.0,1.5,2.0,67.935,1.275,49.825,99.68,16.79
2018-12-06 22:57:00+00:00,100.0,1.0,1.0,1.0,69.345,1.275,48.505,99.67500000000001,16.475
2018-12-06 22:58:00+00:00,100.0,1.0,2.0,1.0,68.875,1.7850000000000001,53.035,99.68,16.435000000000002
2018-12-06 22:59:00+00:00,100.0,1.0,1.5,1.0,68.675,1.02,49.56,99.65,16.53
2018-12-06 23:00:00+00:00,100.0,2.0,2.0,2.0,66.485,1.53,48.855000000000004,99.62,16.835
2018-12-06 23:01:00+00:00,100.0,1.0,2.5,2.0,66.63499999999999,1.275,49.165,99.615,16.85
2018-12-06 23:02:00+00:00,100.0,1.0,2.0,1.5,66.66,1.275,49.015,99.595,16.985
2018-12-06 23:03:00+00:00,100.0,,,,69.11500000000001,1.02,51.375,99.6,16.765
2018-12-06 23:04:00+00:00,100.0,,1.0,1.0,68.19,1.7850000000000001,49.370000000000005,99.61,16.505
2018-12-06 23:05:00+00:00,100.0,1.0,2.5,1.0,66.61500000000001,1.275,49.93000000000001,99.61,16.68
2018-12-06 23:06:00+00:00,100.0,1.0,2.5,2.5,64.735,1.275,49.209999999999994,99.6,17.015
2018-12-06 23:07:00+00:00,100.0,2.0,2.0,2.0,63.375,1.02,49.445,99.60499999999999,17.485
2018-12-06 23:08:00+00:00,100.0,1.0,2.0,2.0,64.905,1.53,48.485,99.61,17.39
2018-12-06 23:09:00+00:00,100.0,1.0,1.0,1.0,65.295,1.275,61.995000000000005,99.61,17.44
2018-12-06 23:10:00+00:00,100.0,1.0,2.0,2.0,66.62,1.275,48.565,99.61500000000001,16.855
2018-12-06 23:11:00+00:00,100.0,1.0,2.5,2.0,63.0,1.53,48.905,99.60499999999999,17.275
2018-12-06 23:12:00+00:00,100.0,,1.0,1.0,65.03,1.02,48.875,99.60499999999999,17.575
2018-12-06 23:13:00+00:00,100.0,,2.0,1.0,64.89,1.275,49.44,99.595,17.525
2018-12-06 23:14:00+00:00,100.0,1.0,2.0,2.0,66.42,1.275,50.615,99.58,17.0
2018-12-06 23:15:00+00:00,100.0,1.0,1.0,1.0,64.765,1.53,48.22,99.58500000000001,17.215
2018-12-06 23:16:00+00:00,100.0,1.5,2.0,2.0,62.084999999999994,1.02,50.165,99.58500000000001,17.605
2018-12-06 23:17:00+00:00,100.0,,,,64.965,1.53,47.644999999999996,99.57499999999999,17.645
2018-12-06 23:18:00+00:00,100.0,1.5,2.0,1.5,62.64,1.275,50.78,99.595,17.505
2018-12-06 23:19:00+00:00,100.0,1.0,1.0,1.0,62.195,1.275,48.965,99.59,17.92
2018-12-06 23:20:00+00:00,100.0,1.0,1.5,1.0,63.14,1.02,51.53,99.59,17.869999999999997
2018-12-06 23:21:00+00:00,100.0,1.0,1.0,1.0,63.175,1.53,50.765,99.595,17.73
2018-12-06 23:22:00+00:00,100.0,2.0,2.0,2.0,64.045,1.275,47.64,99.59,17.545
2018-12-06 23:23:00+00:00,100.0,1.0,2.0,1.5,62.010000000000005,1.275,51.525000000000006,99.595,17.82
2018-12-06 23:24:00+00:00,100.0,1.0,2.0,2.0,64.385,1.53,49.95,99.595,17.869999999999997
2018-12-06 23:25:00+00:00,100.0,1.0,2.0,1.0,62.644999999999996,1.02,48.974999999999994,99.59,17.64
2018-12-06 23:26:00+00:00,100.0,1.0,4.0,3.0,63.465,1.275,48.335,99.58500000000001,17.689999999999998
2018-12-06 23:27:00+00:00,100.0,1.5,2.0,2.0,61.584999999999994,1.275,52.855000000000004,99.58,18.015
2018-12-06 23:28:00+00:00,100.0,1.0,1.0,1.0,61.63,1.7850000000000001,48.985,99.58500000000001,18.35
2018-12-06 23:29:00+00:00,100.0,1.0,1.5,1.5,61.045,1.02,51.260000000000005,99.58,18.25
2018-12-06 23:30:00+00:00,100.0,1.0,1.5,1.5,59.435,1.53,50.155,99.58,18.47
2018-12-06 23:31:00+00:00,100.0,1.0,1.5,1.0,61.375,1.53,50.945,99.57,18.415
2018-12-06 23:32:00+00:00,100.0,2.0,3.0,2.0,60.695,1.53,51.695,99.56,18.22
2018-12-06 23:33:00+00:00,100.0,1.0,1.0,1.0,61.83,1.02,48.855000000000004,99.56,18.32
2018-12-06 23:34:00+00:00,100.0,1.0,1.0,1.0,63.785,1.7850000000000001,50.305,99.565,17.945
2018-12-06 23:35:00+00:00,100.0,,1.0,1.0,64.275,1.275,50.285,99.565,17.869999999999997
2018-12-06 23:36:00+00:00,99.0,,,,66.00999999999999,1.275,48.989999999999995,99.565,17.555
2018-12-06 23:37:00+00:00,99.0,1.0,1.0,1.0,63.315,1.275,48.625,99.56,17.655
2018-12-06 23:38:00+00:00,99.0,1.0,2.5,1.5,62.585,1.53,49.305,99.56,17.71
2018-12-06 23:39:00+00:00,99.0,1.0,1.5,1.0,62.385000000000005,1.275,51.22,99.555,17.925
2018-12-06 23:40:00+00:00,99.0,,1.0,1.0,62.545,1.275,48.905,99.56,18.11
2018-12-06 23:41:00+00:00,99.0,1.0,1.5,2.0,63.565,1.7850000000000001,52.84,99.555,17.72
2018-12-06 23:42:00+00:00,99.0,,1.0,,65.97,1.02,50.81,99.54,17.494999999999997
2018-12-06 23:43:00+00:00,99.0,2.0,2.0,1.5,63.63,1.275,50.705,99.555,17.645
2018-12-06 23:44:00+00:00,98.5,1.0,1.0,1.0,62.3,1.53,49.015,99.555,17.915
2018-12-06 23:45:00+00:00,98.0,,,,64.805,1.53,48.215,99.56,17.73
2018-12-06 23:46:00+00:00,98.0,1.0,1.5,1.5,61.235,1.02,48.53,99.555,17.825
2018-12-06 23:47:00+00:00,98.0,1.0,1.0,1.0,64.08500000000001,1.53,48.955,99.55,17.72
2018-12-06 23:48:00+00:00,98.0,,2.0,,64.275,1.275,57.65,99.555,17.58
2018-12-06 23:49:00+00:00,98.0,1.0,2.0,1.0,64.83500000000001,1.275,49.30500000000001,99.55,17.445
2018-12-06 23:50:00+00:00,98.0,1.5,1.5,1.5,61.3,1.02,48.75,99.55,17.98
2018-12-06 23:51:00+00:00,98.0,,2.0,1.0,63.57,1.7850000000000001,52.62,99.535,18.205
2018-12-06 23:52:00+00:00,97.0,2.0,2.5,2.0,61.695,1.275,49.535,99.53999999999999,17.925
2018-12-06 23:53:00+00:00,99.0,1.0,2.0,2.0,60.379999999999995,1.275,49.730000000000004,99.545,18.52
2018-12-06 23:54:00+00:00,100.0,1.0,2.0,1.5,60.87,1.53,56.185,99.55,18.525
2018-12-06 23:55:00+00:00,100.0,1.0,1.5,1.0,61.15,1.275,54.894999999999996,99.535,18.560000000000002
2018-12-06 23:56:00+00:00,100.0,,1.0,1.0,63.32,1.275,55.685,99.535,18.165
2018-12-06 23:57:00+00:00,100.0,,1.0,1.0,63.71,1.275,50.010000000000005,99.535,17.695
2018-12-06 23:58:00+00:00,100.0,1.0,2.0,2.0,60.06,1.7850000000000001,50.209999999999994,99.53,18.03
2018-12-06 23:59:00+00:00,100.0,1.0,1.0,1.0,60.715,1.02,48.879999999999995,99.54,18.53
2018-12-07 00:00:00+00:00,100.0,1.0,2.0,1.0,61.405,1.275,53.505,99.53,18.555
2018-12-07 00:01:00+00:00,100.0,,1.0,1.0,64.045,1.53,51.535,99.525,17.915
2018-12-07 00:02:00+00:00,100.0,,,,64.55,1.275,49.305,99.53,17.845
2018-12-07 00:03:00+00:00,100.0,,1.0,1.0,63.879999999999995,1.02,62.08,99.52,17.765
2018-12-07 00:04:00+00:00,100.0,1.0,2.0,2.0,61.86,1.7850000000000001,49.55,99.52,17.785
2018-12-07 00:05:00+00:00,100.0,1.0,2.0,1.0,60.675,1.275,53.365,99.515,18.455
2018-12-07 00:06:00+00:00,100.0,,,,64.96000000000001,1.275,51.5,99.525,18.365000000000002
2018-12-07 00:07:00+00:00,100.0,,1.0,1.0,64.535,1.02,50.115,99.5,17.28
2018-12-07 00:08:00+00:00,100.0,1.0,2.0,1.0,62.730000000000004,1.275,49.09,99.505,18.03
2018-12-07 00:09:00+00:00,100.0,,1.0,1.0,64.59,1.275,47.925,99.505,18.17
2018-12-07 00:10:00+00:00,100.0,,,,67.065,1.53,50.25,99.5,17.31
2018-12-07 00:11:00+00:00,100.0,,1.0,1.0,63.565,1.02,50.76,99.505,17.42
2018-12-07 00:12:00+00:00,100.0,1.0,1.5,1.0,60.83,1.02,58.615,99.51,18.085
2018-12-07 00:13:00+00:00,100.0,,1.0,,62.269999999999996,1.275,52.385000000000005,99.5,18.375
2018-12-07 00:14:00+00:00,100.0,,1.0,,62.29,1.53,54.055,99.49,18.299999999999997
2018-12-07 00:15:00+00:00,100.0,,1.0,1.0,63.084999999999994,1.02,48.125,99.49,18.06
2018-12-07 00:16:00+00:00,100.0,1.0,1.0,1.0,62.89,1.53,48.825,99.495,17.905
2018-12-07 00:17:00+00:00,100.0,,1.0,1.0,60.765,1.53,50.144999999999996,99.495,18.29
2018-12-07 00:18:00+00:00,100.0,,1.0,1.0,60.515,1.02,50.14,99.47,18.785
2018-12-07 00:19:00+00:00,100.0,,,,62.29,1.02,50.625,99.475,18.54
2018-12-07 00:20:00+00:00,100.0,,1.0,1.0,61.730000000000004,1.7850000000000001,50.445,99.465,18.275
2018-12-07 00:21:00+00:00,100.0,1.0,1.0,1.0,60.765,1.02,51.22,99.465,18.65
2018-12-07 00:22:00+00:00,100.0,,1.0,1.0,60.775,1.275,52.85,99.465,18.655
2018-12-07 00:23:00+00:00,100.0,,1.0,,59.64,1.275,49.325,99.465,18.655
2018-12-07 00:24:00+00:00,100.0,1.0,1.5,1.0,58.635,1.275,50.629999999999995,99.465,19.07
2018-12-07 00:25:00+00:00,100.0,,1.0,,61.775,1.275,51.265,99.455,18.935000000000002
2018-12-07 00:26:00+00:00,100.0,1.0,2.0,1.0,61.67,1.275,50.425,99.445,18.490000000000002
2018-12-07 00:27:00+00:00,100.0,,1.0,1.0,61.879999999999995,1.53,50.545,99.445,18.085
2018-12-07 00:28:00+00:00,100.0,,1.0,,61.16,1.02,51.09,99.435,18.28
2018-12-07 00:29:00+00:00,100.0,,1.0,1.0,62.095,1.53,50.495000000000005,99.44,18.615000000000002
2018-12-07 00:30:00+00:00,100.0,,1.0,1.0,62.004999999999995,1.7850000000000001,51.59,99.43,18.259999999999998
2018-12-07 00:31:00+00:00,100.0,,1.0,1.0,62.415,1.53,50.915,99.43,18.18
2018-12-07 00:32:00+00:00,100.0,,,,63.445,1.275,49.95,99.44,18.31
2018-12-07 00:33:00+00:00,100.0,,2.0,,63.025,1.275,53.565,99.44999999999999,17.955
2018-12-07 00:34:00+00:00,100.0,,,,61.565,1.275,49.675,99.43,18.045
2018-12-07 00:35:00+00:00,100.0,,,,63.34,1.275,51.980000000000004,99.43,18.25
2018-12-07 00:36:00+00:00,100.0,,1.0,1.0,61.39,1.53,47.81,99.43,18.4
2018-12-07 00:37:00+00:00,100.0,,,,61.224999999999994,1.53,50.26,99.42,18.22
2018-12-07 00:38:00+00:00,100.0,,,,59.96,1.275,50.285,99.42,18.71
2018-12-07 00:39:00+00:00,100.0,,,,62.79,1.53,49.955,99.41499999999999,18.57
2018-12-07 00:40:00+00:00,100.0,,1.0,1.0,61.55,1.53,47.035,99.41499999999999,18.189999999999998
2018-12-07 00:41:00+00:00,100.0,,1.0,1.0,60.614999999999995,1.275,53.385000000000005,99.42,18.58
2018-12-07 00:42:00+00:00,100.0,,1.0,1.0,60.504999999999995,1.7850000000000001,50.445,99.41499999999999,18.59
2018-12-07 00:43:00+00:00,100.0,,,,59.52,1.53,50.760000000000005,99.42,18.82
2018-12-07 00:44:00+00:00,100.0,,,,59.91,2.04,49.935,99.41499999999999,19.025
2018-12-07 00:45:00+00:00,100.0,,1.0,1.0,59.745000000000005,1.53,48.405,99.41499999999999,18.93
2018-12-07 00:46:00+00:00,100.0,1.0,1.0,1.0,59.015,1.7850000000000001,48.28,99.405,19.21
2018-12-07 00:47:00+00:00,100.0,,1.0,1.0,59.785,1.7850000000000001,48.605000000000004,99.42500000000001,18.71
2018-12-07 00:48:00+00:00,100.0,,,,61.0,1.275,47.42,99.405,18.905
2018-12-07 00:49:00+00:00,100.0,,,,62.14,1.275,51.239999999999995,99.42500000000001,18.315
2018-12-07 00:50:00+00:00,100.0,,1.0,1.0,62.865,2.04,53.879999999999995,99.41499999999999,18.34
2018-12-07 00:51:00+00:00,100.0,,,,61.34,1.53,51.46,99.42,18.22
2018-12-07 00:52:00+00:00,100.0,1.0,1.0,1.0,60.82,1.275,53.125,99.42,18.73
2018-12-07 00:53:00+00:00,100.0,,1.0,1.0,60.21,1.53,47.965,99.41,18.835
2018-12-07 00:54:00+00:00,100.0,,2.0,,59.79,1.275,57.345,99.41,18.885
2018-12-07 00:55:00+00:00,100.0,,1.0,,60.09,2.04,52.010000000000005,99.4,18.99
2018-12-07 00:56:00+00:00,100.0,,1.0,,59.2,2.04,48.08,99.39,19.005000000000003
2018-12-07 00:57:00+00:00,100.0,,,,59.22,1.53,49.239999999999995,99.39,19.08
2018-12-07 00:58:00+00:00,100.0,,1.0,1.0,58.965,1.275,51.81,99.39500000000001,19.055
2018-12-07 00:59:00+00:00,100.0,,1.0,,60.095,1.7850000000000001,52.785,99.38,19.135
2018-12-07 01:00:00+00:00,100.0,,1.0,,60.595,1.7850000000000001,53.83,99.38,18.955
2018-12-07 01:01:00+00:00,100.0,,1.0,,61.765,2.04,62.004999999999995,99.375,18.740000000000002
2018-12-07 01:02:00+00:00,100.0,,,,62.754999999999995,1.7850000000000001,59.67,99.38,18.83
2018-12-07 01:03:00+00:00,100.0,,,,64.355,1.7850000000000001,53.54,99.37,17.845
2018-12-07 01:04:00+00:00,100.0,,1.0,,63.315,1.53,53.085,99.375,18.035
2018-12-07 01:05:00+00:00,100.0,,1.0,,65.305,1.53,50.739999999999995,99.36500000000001,18.145
2018-12-07 01:06:00+00:00,100.0,,,,64.22999999999999,1.275,49.47,99.36,17.84
2018-12-07 01:07:00+00:00,100.0,,1.0,1.0,61.53,1.275,53.32,99.37,18.490000000000002
2018-12-07 01:08:00+00:00,100.0,,1.0,1.0,62.72,1.275,50.75,99.36500000000001,18.61
2018-12-07 01:09:00+00:00,100.0,,,,62.004999999999995,1.275,54.875,99.36500000000001,18.63
2018-12-07 01:10:00+00:00,100.0,,1.0,1.0,62.61,1.53,51.74,99.36,18.555
2018-12-07 01:11:00+00:00,100.0,,,,62.995000000000005,1.275,49.89,99.36,18.485
2018-12-07 01:12:00+00:00,99.5,,,,61.239999999999995,1.02,49.474999999999994,99.36,18.485
2018-12-07 01:13:00+00:00,99.0,,,,60.025,1.7850000000000001,49.295,99.36,18.814999999999998
2018-12-07 01:14:00+00:00,99.0,,1.0,,62.67,1.275,49.129999999999995,99.36500000000001,18.810000000000002
2018-12-07 01:15:00+00:00,99.0,,,,63.255,1.02,48.665,99.36,18.475
2018-12-07 01:16:00+00:00,99.0,,,,60.515,1.53,51.269999999999996,99.35499999999999,18.68
2018-12-07 01:17:00+00:00,99.0,,,,60.535,1.53,52.965,99.35,18.91
2018-12-07 01:18:00+00:00,99.0,,,,58.879999999999995,1.02,53.0,99.345,19.15
2018-12-07 01:19:00+00:00,99.0,,,,60.705,1.275,50.285,99.35499999999999,19.09
2018-12-07 01:20:00+00:00,98.5,,1.0,,61.79,1.275,49.94,99.36500000000001,18.884999999999998
2018-12-07 01:21:00+00:00,98.0,,1.0,,60.95,1.53,50.89,99.35,18.915
2018-12-07 01:22:00+00:00,98.0,,,,62.504999999999995,1.275,50.370000000000005,99.36500000000001,18.495
2018-12-07 01:23:00+00:00,98.0,,,,62.505,2.04,50.555,99.345,18.58
2018-12-07 01:24:00+00:00,98.0,,1.0,,63.31,1.53,49.275,99.345,18.060000000000002
2018-12-07 01:25:00+00:00,98.0,,,,63.45,1.53,52.025,99.35499999999999,18.475
2018-12-07 01:26:00+00:00,98.0,,,,61.739999999999995,1.7850000000000001,50.535,99.34,18.465
2018-12-07 01:27:00+00:00,98.0,,,,59.879999999999995,1.275,48.224999999999994,99.33,18.695
2018-12-07 01:28:00+00:00,97.5,,,,61.74,1.53,51.46,99.34,18.895
2018-12-07 01:29:00+00:00,98.0,,,,61.51,1.53,53.39,99.33500000000001,18.665
2018-12-07 01:30:00+00:00,98.5,,,,59.81,2.295,52.455,99.34,18.705
2018-12-07 01:31:00+00:00,99.0,,,,60.61,1.275,48.71,99.33,18.9
2018-12-07 01:32:00+00:00,99.0,,1.0,,59.425,1.7850000000000001,53.455,99.34,19.134999999999998
2018-12-07 01:33:00+00:00,99.5,,1.0,,60.67,1.53,51.14,99.345,19.205
2018-12-07 01:34:00+00:00,100.0,,,,59.835,1.7850000000000001,56.224999999999994,99.33500000000001,19.18
2018-12-07 01:35:00+00:00,100.0,,,,60.92,1.275,49.91,99.34,19.23
2018-12-07 01:36:00+00:00,100.0,,,,59.515,2.04,49.83,99.33,19.130000000000003
2018-12-07 01:37:00+00:00,100.0,,,,62.16,1.7850000000000001,48.754999999999995,99.33500000000001,19.165
2018-12-07 01:38:00+00:00,100.0,,,,59.625,1.53,49.07,99.33500000000001,19.049999999999997
2018-12-07 01:39:00+00:00,100.0,,,,58.475,1.53,49.525,99.34,19.509999999999998
2018-12-07 01:40:00+00:00,100.0,,,,58.68,1.53,52.730000000000004,99.34,19.465
2018-12-07 01:41:00+00:00,100.0,,,,60.644999999999996,1.53,49.415,99.32499999999999,19.35
2018-12-07 01:42:00+00:00,100.0,,,,61.7,1.7850000000000001,49.82,99.33,18.86
2018-12-07 01:43:00+00:00,100.0,,,,60.47,2.295,51.02,99.32,18.755000000000003
2018-12-07 01:44:00+00:00,100.0,,,,59.045,1.275,48.675,99.32499999999999,19.259999999999998
2018-12-07 01:45:00+00:00,100.0,,,,60.06,1.53,49.57,99.33,19.17
2018-12-07 01:46:00+00:00,100.0,,,,58.400000000000006,1.53,47.95,99.33,19.36
2018-12-07 01:47:00+00:00,100.0,,,,58.72,2.04,49.81,99.34,19.61
2018-12-07 01:48:00+00:00,100.0,,,,60.18,1.02,49.255,99.33500000000001,19.525
2018-12-07 01:49:00+00:00,100.0,,,,60.905,2.04,51.58,99.34,19.46
2018-12-07 01:50:00+00:00,100.0,,,,62.13,1.53,49.05,99.35499999999999,19.005000000000003
2018-12-07 01:51:00+00:00,100.0,,,,59.47,1.53,48.129999999999995,99.35499999999999,19.11
2018-12-07 01:52:00+00:00,100.0,,1.0,,63.72,1.275,49.565,99.36500000000001,18.93
2018-12-07 01:53:00+00:00,100.0,,,,62.455,1.7850000000000001,49.07,99.36500000000001,18.72
2018-12-07 01:54:00+00:00,100.0,,,,64.39,1.7850000000000001,50.275,99.35499999999999,18.78
2018-12-07 01:55:00+00:00,100.0,,,,63.205,1.53,50.980000000000004,99.345,18.595
2018-12-07 01:56:00+00:00,100.0,,,,62.955,1.7850000000000001,47.980000000000004,99.355,18.685000000000002
2018-12-07 01:57:00+00:00,100.0,,,,63.69,1.275,52.225,99.33,18.435000000000002
2018-12-07 01:58:00+00:00,100.0,,,,63.16,1.53,51.355,99.34,18.265
2018-12-07 01:59:00+00:00,100.0,,,,62.875,1.53,49.935,99.33,18.625
2018-12-07 02:00:00+00:00,100.0,,2.0,1.0,63.67,2.295,50.195,99.33500000000001,18.39
2018-12-07 02:01:00+00:00,100.0,,,,62.065,1.275,50.010000000000005,99.315,18.645
2018-12-07 02:02:00+00:00,100.0,,,,62.84,2.04,50.1,99.30000000000001,18.770000000000003
2018-12-07 02:03:00+00:00,100.0,,,,63.79,1.53,50.120000000000005,99.305,18.57
2018-12-07 02:04:00+00:00,100.0,,,,65.09,1.7850000000000001,50.620000000000005,99.31,18.02
2018-12-07 02:05:00+00:00,100.0,,,,61.84,1.275,52.89,99.32,18.315
2018-12-07 02:06:00+00:00,100.0,,,,63.655,2.295,51.355000000000004,99.31,18.395
2018-12-07 02:07:00+00:00,100.0,,,,62.31,1.7850000000000001,50.715,99.315,18.355
2018-12-07 02:08:00+00:00,100.0,,,,61.04,1.53,48.46,99.315,18.645
2018-12-07 02:09:00+00:00,100.0,,,,60.72,1.53,53.705,99.315,18.655
2018-12-07 02:10:00+00:00,100.0,,,,61.305,1.53,50.745,99.32,18.865000000000002
2018-12-07 02:11:00+00:00,100.0,,,,61.685,1.53,46.97,99.33500000000001,18.77
2018-12-07 02:12:00+00:00,100.0,,,,60.7,1.7850000000000001,49.285,99.34,18.835
2018-12-07 02:13:00+00:00,100.0,,,,59.265,2.04,48.87,99.33500000000001,19.035
2018-12-07 02:14:00+00:00,100.0,,,,58.69,1.275,49.68,99.33500000000001,19.17
2018-12-07 02:15:00+00:00,100.0,,,,59.795,1.7850000000000001,51.31,99.345,19.165
2018-12-07 02:16:00+00:00,100.0,,,,61.489999999999995,1.53,51.305,99.35499999999999,18.52
2018-12-07 02:17:00+00:00,100.0,,1.0,,58.78,2.04,50.74,99.35499999999999,18.65
2018-12-07 02:18:00+00:00,100.0,,,,59.165000000000006,1.53,49.185,99.33500000000001,19.225
2018-12-07 02:19:00+00:00,100.0,,,,57.864999999999995,2.295,56.28,99.32,19.285
2018-12-07 02:20:00+00:00,100.0,,1.0,,58.114999999999995,1.7850000000000001,49.345,99.32,19.465
2018-12-07 02:21:00+00:00,100.0,,,,57.905,1.53,52.355,99.32499999999999,19.384999999999998
2018-12-07 02:22:00+00:00,100.0,,1.0,,57.72,1.275,52.43,99.33500000000001,19.405
2018-12-07 02:23:00+00:00,100.0,,,,58.875,2.04,50.105,99.33500000000001,18.935000000000002
2018-12-07 02:24:00+00:00,100.0,,1.0,,58.46,1.7850000000000001,54.165,99.335,18.950000000000003
2018-12-07 02:25:00+00:00,100.0,,,,59.45,1.53,55.34,99.33500000000001,18.835
2018-12-07 02:26:00+00:00,100.0,,1.0,,58.425,1.7850000000000001,52.065,99.36,18.845
2018-12-07 02:27:00+00:00,100.0,,1.0,,59.21,1.275,56.43,99.355,18.93
2018-12-07 02:28:00+00:00,100.0,,,,59.82,1.53,54.32,99.35,18.33
2018-12-07 02:29:00+00:00,100.0,,,,58.995000000000005,1.53,53.325,99.33500000000001,18.66
2018-12-07 02:30:00+00:00,100.0,,,,58.565,1.7850000000000001,47.815,99.345,18.905
2018-12-07 02:31:00+00:00,100.0,,1.0,1.0,57.989999999999995,1.02,49.84,99.35,18.97
2018-12-07 02:32:00+00:00,100.0,,1.0,1.0,58.29,1.7850000000000001,50.26,99.36500000000001,19.015
2018-12-07 02:33:00+00:00,100.0,,2.0,1.0,59.375,1.53,49.485,99.36500000000001,18.615000000000002
2018-12-07 02:34:00+00:00,100.0,,,,58.275,1.7850000000000001,49.11,99.36500000000001,18.854999999999997
2018-12-07 02:35:00+00:00,100.0,,1.0,,58.55,1.275,48.575,99.36,19.03
2018-12-07 02:36:00+00:00,100.0,1.0,1.0,1.0,58.16,2.04,50.55,99.36,18.795
2018-12-07 02:37:00+00:00,100.0,1.0,1.0,1.0,57.935,1.53,47.94,99.36,19.11
2018-12-07 02:38:00+00:00,100.0,,1.0,1.0,58.965,1.53,50.11,99.375,19.015
2018-12-07 02:39:00+00:00,100.0,,,,59.894999999999996,1.53,48.83,99.375,18.445
2018-12-07 02:40:00+00:00,100.0,,1.0,1.0,58.155,1.53,48.93,99.37,18.76
2018-12-07 02:41:00+00:00,100.0,,,,57.475,1.53,48.655,99.36500000000001,19.245
2018-12-07 02:42:00+00:00,100.0,,1.0,,57.58,1.275,51.144999999999996,99.35499999999999,19.115000000000002
2018-12-07 02:43:00+00:00,100.0,,1.0,1.0,58.285,1.275,49.18,99.35,19.15
2018-12-07 02:44:00+00:00,100.0,,1.0,1.0,59.004999999999995,1.7850000000000001,49.685,99.36,18.88
2018-12-07 02:45:00+00:00,100.0,,3.0,1.0,59.625,1.7850000000000001,50.205,99.36,18.565
2018-12-07 02:46:00+00:00,100.0,,1.5,1.0,60.675,1.7850000000000001,50.0,99.35499999999999,18.445
2018-12-07 02:47:00+00:00,100.0,,1.0,1.0,60.67,1.02,50.03,99.37,18.04
2018-12-07 02:48:00+00:00,99.5,,1.5,2.0,60.035,1.53,48.525,99.36500000000001,18.465
2018-12-07 02:49:00+00:00,99.0,,,,58.965,1.53,48.75,99.36500000000001,18.455
2018-12-07 02:50:00+00:00,99.0,,1.0,1.0,57.925,1.02,52.845,99.35499999999999,18.979999999999997
2018-12-07 02:51:00+00:00,99.0,1.0,1.5,1.5,57.730000000000004,1.02,50.18000000000001,99.35,18.935000000000002
2018-12-07 02:52:00+00:00,99.0,,1.0,1.0,58.18,1.7850000000000001,48.480000000000004,99.36,18.89
2018-12-07 02:53:00+00:00,99.0,1.0,1.5,2.0,58.16,1.275,49.519999999999996,99.36500000000001,18.745
2018-12-07 02:54:00+00:00,99.0,,2.0,1.0,58.114999999999995,1.275,48.91,99.36500000000001,18.97
2018-12-07 02:55:00+00:00,99.0,,2.0,,58.925,1.53,50.53,99.36,18.64
2018-12-07 02:56:00+00:00,98.5,,1.0,,58.085,1.53,48.735,99.36500000000001,18.65
2018-12-07 02:57:00+00:00,98.0,,1.0,1.0,57.459999999999994,1.53,49.78,99.36,18.979999999999997
2018-12-07 02:58:00+00:00,98.0,1.0,1.0,1.0,57.87,1.7850000000000001,50.08,99.36,18.85
2018-12-07 02:59:00+00:00,98.0,1.0,2.0,1.0,57.535,1.53,48.24,99.36,18.86
2018-12-07 03:00:00+00:00,99.0,,2.0,1.0,57.965,1.275,49.11,99.36500000000001,18.855
2018-12-07 03:01:00+00:00,98.5,,2.0,1.5,59.209999999999994,1.53,50.400000000000006,99.36500000000001,18.085
2018-12-07 03:02:00+00:00,99.5,,3.0,1.0,60.06,1.275,48.81999999999999,99.37,17.89
2018-12-07 03:03:00+00:00,100.0,1.0,2.0,1.5,59.535,1.7850000000000001,53.42,99.37,17.955
2018-12-07 03:04:00+00:00,100.0,,2.5,1.0,58.739999999999995,1.02,51.11,99.37,18.475
2018-12-07 03:05:00+00:00,100.0,1.0,1.5,1.5,58.349999999999994,1.53,49.975,99.37,18.4
2018-12-07 03:06:00+00:00,100.0,1.0,4.0,3.0,56.935,1.53,47.5,99.37,18.43
2018-12-07 03:07:00+00:00,100.0,1.0,2.0,1.0,57.75,1.53,54.349999999999994,99.36500000000001,18.5
2018-12-07 03:08:00+00:00,100.0,,1.5,1.0,56.635,1.02,49.45,99.36500000000001,18.65
2018-12-07 03:09:00+00:00,100.0,,1.0,1.0,56.275000000000006,1.7850000000000001,49.15,99.37,18.755000000000003
2018-12-07 03:10:00+00:00,100.0,,1.0,1.0,56.835,1.275,47.995,99.36,18.675
2018-12-07 03:11:00+00:00,100.0,,2.0,1.0,55.870000000000005,1.53,51.705,99.36500000000001,19.1
2018-12-07 03:12:00+00:00,100.0,1.0,3.5,2.0,55.725,1.275,49.56,99.36,19.08
2018-12-07 03:13:00+00:00,100.0,1.0,1.5,1.5,55.89,1.53,51.230000000000004,99.36500000000001,18.990000000000002
2018-12-07 03:14:00+00:00,100.0,,1.5,1.0,55.065,1.275,49.245,99.36500000000001,19.21
2018-12-07 03:15:00+00:00,100.0,,2.0,2.0,55.705,1.275,50.1,99.36500000000001,18.82
2018-12-07 03:16:00+00:00,100.0,1.0,2.0,1.5,55.815,1.7850000000000001,48.415,99.37,18.785
2018-12-07 03:17:00+00:00,100.0,1.0,3.5,2.0,56.705,1.275,50.065,99.36,18.29
2018-12-07 03:18:00+00:00,100.0,,4.0,1.5,57.55,1.53,48.66,99.36,17.98
2018-12-07 03:19:00+00:00,100.0,,2.5,1.0,56.04,1.53,49.35,99.36500000000001,18.64
2018-12-07 03:20:00+00:00,100.0,1.0,3.5,2.5,58.730000000000004,1.53,49.415,99.37,17.884999999999998
2018-12-07 03:21:00+00:00,100.0,,4.0,1.5,57.285,1.02,49.295,99.36500000000001,17.915
2018-12-07 03:22:00+00:00,100.0,1.0,3.0,2.0,56.155,1.53,50.39,99.36500000000001,18.365000000000002
2018-12-07 03:23:00+00:00,100.0,1.0,4.0,3.5,54.995,1.53,49.185,99.36500000000001,18.35
2018-12-07 03:24:00+00:00,100.0,1.0,5.0,2.5,57.385000000000005,1.53,49.66,99.37,17.634999999999998
2018-12-07 03:25:00+00:00,100.0,,5.0,2.5,58.255,1.275,49.035,99.37,17.25
2018-12-07 03:26:00+00:00,100.0,1.0,3.0,2.0,57.265,1.7850000000000001,49.055,99.37,17.604999999999997
2018-12-07 03:27:00+00:00,100.0,1.0,3.5,2.0,57.375,1.275,49.355000000000004,99.375,18.22
2018-12-07 03:28:00+00:00,100.0,1.5,4.0,3.0,56.465,1.275,50.905,99.375,18.47
2018-12-07 03:29:00+00:00,100.0,1.0,4.0,2.0,57.16,1.53,48.785,99.375,17.865000000000002
2018-12-07 03:30:00+00:00,100.0,1.0,6.0,2.5,56.959999999999994,1.275,49.69,99.375,17.854999999999997
2018-12-07 03:31:00+00:00,100.0,,3.0,1.0,58.004999999999995,1.53,51.95,99.37,17.765
2018-12-07 03:32:00+00:00,100.0,1.0,5.5,2.5,57.29,1.53,49.8,99.38,17.905
2018-12-07 03:33:00+00:00,100.0,,5.0,1.5,56.25,2.04,49.82,99.38,17.61
2018-12-07 03:34:00+00:00,100.0,1.0,2.5,2.5,57.33,1.02,53.67,99.38,17.994999999999997
2018-12-07 03:35:00+00:00,100.0,1.0,4.0,3.0,54.66,1.53,49.655,99.38,18.705
2018-12-07 03:36:00+00:00,100.0,2.0,4.5,3.0,55.08,1.53,48.775,99.38499999999999,17.915
2018-12-07 03:37:00+00:00,100.0,1.0,4.0,3.0,56.565,1.53,49.775,99.38,17.83
2018-12-07 03:38:00+00:00,100.0,1.0,5.0,2.5,56.315,1.02,48.925,99.39,17.61
2018-12-07 03:39:00+00:00,100.0,1.0,3.0,2.0,56.11,1.7850000000000001,49.28,99.39500000000001,17.795
2018-12-07 03:40:00+00:00,100.0,1.0,5.0,2.5,56.56,1.275,50.260000000000005,99.39,18.075
2018-12-07 03:41:00+00:00,100.0,1.0,2.5,2.0,55.364999999999995,1.275,49.025000000000006,99.39500000000001,18.009999999999998
2018-12-07 03:42:00+00:00,100.0,1.0,2.5,1.0,55.644999999999996,1.275,49.400000000000006,99.4,18.415
2018-12-07 03:43:00+00:00,100.0,,3.0,1.5,54.36,1.53,52.870000000000005,99.39500000000001,18.535
2018-12-07 03:44:00+00:00,100.0,1.0,4.5,2.0,55.715,1.275,49.085,99.39500000000001,18.18
2018-12-07 03:45:00+00:00,100.0,,3.0,2.0,55.715,1.275,49.8,99.39500000000001,18.33
2018-12-07 03:46:00+00:00,100.0,1.0,3.0,1.5,56.385000000000005,1.7850000000000001,49.489999999999995,99.4,18.03
2018-12-07 03:47:00+00:00,100.0,1.0,2.5,2.0,54.38,1.02,53.19,99.395,18.42
2018-12-07 03:48:00+00:00,100.0,1.0,3.0,2.5,54.465,1.53,49.915,99.4,18.265
2018-12-07 03:49:00+00:00,100.0,1.0,3.0,2.0,53.81,1.53,49.605000000000004,99.39500000000001,18.205
2018-12-07 03:50:00+00:00,100.0,1.0,3.0,2.5,53.455,1.7850000000000001,48.78,99.4,18.205
2018-12-07 03:51:00+00:00,100.0,1.5,5.5,3.0,53.96,1.02,49.64,99.405,17.61
2018-12-07 03:52:00+00:00,100.0,1.5,4.0,3.0,54.230000000000004,1.7850000000000001,50.25,99.41499999999999,17.775
2018-12-07 03:53:00+00:00,100.0,1.0,4.0,2.0,56.125,1.53,48.845,99.42,17.685
2018-12-07 03:54:00+00:00,100.0,1.5,3.5,2.0,54.755,1.53,49.205,99.42,17.84
2018-12-07 03:55:00+00:00,100.0,1.5,4.0,2.5,54.545,1.275,49.53,99.41499999999999,18.189999999999998
2018-12-07 03:56:00+00:00,100.0,1.0,4.0,2.5,53.605000000000004,1.7850000000000001,49.53,99.41499999999999,18.345
2018-12-07 03:57:00+00:00,100.0,1.0,4.5,3.0,54.135000000000005,1.275,51.685,99.41499999999999,17.805
2018-12-07 03:58:00+00:00,100.0,,3.0,2.0,55.485,1.275,49.48,99.43,17.815
2018-12-07 03:59:00+00:00,100.0,2.0,6.5,3.5,54.68,1.53,52.09,99.435,17.96
2018-12-07 04:00:00+00:00,100.0,1.0,3.5,2.0,54.31,1.275,51.765,99.43,18.245
2018-12-07 04:01:00+00:00,100.0,,3.5,1.0,51.57,1.53,50.07,99.435,18.4
2018-12-07 04:02:00+00:00,100.0,1.0,3.5,2.0,53.879999999999995,1.275,49.1,99.435,18.634999999999998
2018-12-07 04:03:00+00:00,100.0,1.0,5.5,2.0,51.065,1.7850000000000001,49.435,99.44,18.155
2018-12-07 04:04:00+00:00,100.0,,3.5,1.5,54.095,1.02,49.985,99.435,18.18
2018-12-07 04:05:00+00:00,100.0,1.0,4.0,3.0,53.665,1.53,52.66,99.44,18.035
2018-12-07 04:06:00+00:00,100.0,1.0,3.5,2.0,53.525,1.53,49.025,99.45,18.1
2018-12-07 04:07:00+00:00,100.0,,3.5,2.0,53.61,1.53,49.05,99.44,17.775
2018-12-07 04:08:00+00:00,99.5,1.0,4.0,2.5,52.91,1.02,47.66,99.435,18.22
2018-12-07 04:09:00+00:00,99.0,2.0,4.0,3.0,53.785,1.7850000000000001,49.269999999999996,99.435,18.225
2018-12-07 04:10:00+00:00,99.0,1.0,4.0,2.5,54.43,1.275,48.489999999999995,99.43,18.305
2018-12-07 04:11:00+00:00,99.0,1.0,4.0,2.0,53.03,1.275,50.08,99.43,18.415
2018-12-07 04:12:00+00:00,99.0,1.5,4.0,3.0,52.11,1.53,49.005,99.43,18.375
2018-12-07 04:13:00+00:00,99.0,1.0,4.0,2.5,54.53,1.7850000000000001,46.01,99.43,18.155
2018-12-07 04:14:00+00:00,99.0,1.0,4.5,2.5,52.205,1.7850000000000001,49.349999999999994,99.44,18.34
2018-12-07 04:15:00+00:00,99.0,,3.5,1.5,52.685,1.275,50.25,99.435,18.305
2018-12-07 04:16:00+00:00,99.0,2.0,5.0,3.5,53.72,1.275,48.375,99.435,18.424999999999997
2018-12-07 04:17:00+00:00,98.0,1.5,5.0,4.0,51.754999999999995,1.7850000000000001,49.135,99.43,18.475
2018-12-07 04:18:00+00:00,98.0,,3.0,1.5,53.515,1.53,51.19,99.43,18.28
2018-12-07 04:19:00+00:00,98.0,1.0,4.5,2.5,51.96,1.7850000000000001,49.165,99.43,18.425
2018-12-07 04:20:00+00:00,98.0,1.0,3.0,2.5,54.125,1.53,49.35,99.43,18.265
2018-12-07 04:21:00+00:00,98.0,1.0,4.5,3.0,52.86,1.7850000000000001,49.57,99.435,18.39
2018-12-07 04:22:00+00:00,98.0,1.0,4.0,2.5,53.629999999999995,1.275,48.925,99.44,18.009999999999998
2018-12-07 04:23:00+00:00,98.0,,3.0,2.0,53.885000000000005,1.53,50.22,99.43,18.35
2018-12-07 04:24:00+00:00,98.0,1.0,5.0,3.0,51.545,1.7850000000000001,46.120000000000005,99.42500000000001,18.41
2018-12-07 04:25:00+00:00,98.0,2.0,4.0,3.5,51.275,1.02,49.004999999999995,99.43,18.095
2018-12-07 04:26:00+00:00,99.0,1.0,3.0,2.5,53.370000000000005,1.53,52.39,99.42,16.915
2018-12-07 04:27:00+00:00,99.0,1.0,4.5,2.0,54.295,1.7850000000000001,51.879999999999995,99.42,17.59
2018-12-07 04:28:00+00:00,99.0,1.0,3.0,2.5,52.260000000000005,1.275,48.445,99.42,17.9
2018-12-07 04:29:00+00:00,100.0,1.0,6.0,3.0,53.56,1.275,50.065,99.41499999999999,17.62
2018-12-07 04:30:00+00:00,100.0,1.0,4.0,2.5,54.235,1.53,48.004999999999995,99.41,17.884999999999998
2018-12-07 04:31:00+00:00,100.0,1.0,4.5,2.5,52.35,1.275,48.85,99.41,18.135
2018-12-07 04:32:00+00:00,100.0,1.0,5.0,3.5,51.375,1.275,50.295,99.405,17.835
2018-12-07 04:33:00+00:00,100.0,1.0,5.0,3.0,53.72,1.275,50.945,99.41,17.560000000000002
2018-12-07 04:34:00+00:00,100.0,1.0,5.0,3.0,52.66,1.53,49.995000000000005,99.41,17.740000000000002
2018-12-07 04:35:00+00:00,100.0,1.0,5.0,2.5,51.86,1.275,54.144999999999996,99.4,17.82
2018-12-07 04:36:00+00:00,100.0,1.0,4.0,2.0,54.385,1.275,49.980000000000004,99.41,17.42
2018-12-07 04:37:00+00:00,100.0,1.0,2.5,2.0,52.14,1.53,50.41,99.4,18.3
2018-12-07 04:38:00+00:00,100.0,2.0,3.0,2.5,53.64,1.53,48.754999999999995,99.41,17.965
2018-12-07 04:39:00+00:00,100.0,1.0,5.5,3.0,51.68,1.275,49.230000000000004,99.405,17.82
2018-12-07 04:40:00+00:00,100.0,1.0,5.0,2.5,53.035,1.7850000000000001,51.55,99.4,17.375
2018-12-07 04:41:00+00:00,100.0,1.0,3.0,2.0,53.385000000000005,1.275,53.06,99.39500000000001,17.845
2018-12-07 04:42:00+00:00,100.0,1.0,6.5,3.0,51.655,1.53,54.8,99.38499999999999,18.355
2018-12-07 04:43:00+00:00,100.0,1.0,6.0,3.5,52.245,1.275,49.925,99.38499999999999,17.415
2018-12-07 04:44:00+00:00,100.0,1.0,4.0,2.5,50.975,1.53,48.925,99.38,17.869999999999997
2018-12-07 04:45:00+00:00,100.0,1.0,7.0,3.0,53.875,1.275,48.980000000000004,99.38499999999999,17.4
2018-12-07 04:46:00+00:00,100.0,1.0,5.5,2.0,52.985,1.275,49.230000000000004,99.38499999999999,17.15
2018-12-07 04:47:00+00:00,100.0,1.0,3.0,1.5,52.595,1.53,50.515,99.39500000000001,17.68
2018-12-07 04:48:00+00:00,100.0,1.0,3.5,3.0,51.79,1.275,51.325,99.39,17.985
2018-12-07 04:49:00+00:00,100.0,1.0,4.5,2.5,52.235,1.53,49.575,99.4,17.61
2018-12-07 04:50:00+00:00,100.0,1.0,4.5,2.5,54.295,1.7850000000000001,46.995,99.38499999999999,16.475
2018-12-07 04:51:00+00:00,100.0,1.0,5.0,2.0,53.64,1.53,48.815,99.39500000000001,17.165
2018-12-07 04:52:00+00:00,100.0,1.0,2.5,1.5,52.81,1.02,50.25,99.39,17.619999999999997
2018-12-07 04:53:00+00:00,100.0,2.0,5.0,3.5,49.24,1.53,48.53,99.39500000000001,17.73
2018-12-07 04:54:00+00:00,100.0,1.0,3.5,2.0,53.955,1.53,48.565,99.39500000000001,17.185000000000002
2018-12-07 04:55:00+00:00,100.0,1.0,4.0,2.0,53.555,1.02,52.004999999999995,99.405,17.439999999999998
2018-12-07 04:56:00+00:00,100.0,1.0,8.5,3.0,52.59,1.02,48.725,99.4,17.665
2018-12-07 04:57:00+00:00,100.0,1.0,3.5,1.5,53.504999999999995,1.275,48.375,99.41,17.595
2018-12-07 04:58:00+00:00,100.0,1.0,4.5,2.0,51.150000000000006,1.53,49.08,99.4,17.71
2018-12-07 04:59:00+00:00,100.0,1.0,4.5,3.0,52.925,1.275,48.735,99.405,17.525
2018-12-07 05:00:00+00:00,100.0,1.0,4.5,3.0,53.870000000000005,1.53,47.275,99.4,17.61
2018-12-07 05:01:00+00:00,100.0,1.0,3.5,2.0,53.01,1.53,50.129999999999995,99.4,17.880000000000003
2018-12-07 05:02:00+00:00,100.0,1.0,5.0,3.0,52.385000000000005,1.53,56.894999999999996,99.39,18.155
2018-12-07 05:03:00+00:00,100.0,1.0,3.5,2.5,53.995000000000005,1.275,51.125,99.39500000000001,17.905
2018-12-07 05:04:00+00:00,100.0,1.0,5.5,2.0,50.955,1.275,48.56,99.39500000000001,17.825
2018-12-07 05:05:00+00:00,100.0,1.0,5.5,4.0,53.010000000000005,1.02,51.65,99.39500000000001,17.369999999999997
2018-12-07 05:06:00+00:00,100.0,1.0,3.5,2.0,51.465,1.53,50.205,99.39500000000001,17.84
2018-12-07 05:07:00+00:00,100.0,1.0,5.0,2.5,53.425,1.53,50.215,99.39500000000001,17.450000000000003
2018-12-07 05:08:00+00:00,100.0,1.0,4.0,2.0,54.269999999999996,1.53,49.879999999999995,99.4,17.415
2018-12-07 05:09:00+00:00,100.0,1.0,2.5,1.5,51.435,1.275,50.275,99.39500000000001,17.43
2018-12-07 05:10:00+00:00,100.0,1.0,5.0,2.0,54.17,1.7850000000000001,52.995,99.39500000000001,17.23
2018-12-07 05:11:00+00:00,100.0,1.0,3.5,2.5,52.185,1.275,49.91,99.38499999999999,17.009999999999998
2018-12-07 05:12:00+00:00,100.0,1.0,3.5,2.5,49.915,1.275,48.73,99.39,17.14
2018-12-07 05:13:00+00:00,100.0,1.0,7.5,3.0,53.24,1.7850000000000001,49.620000000000005,99.375,16.395
2018-12-07 05:14:00+00:00,100.0,1.0,6.0,3.5,55.980000000000004,1.53,48.35,99.39500000000001,16.6
2018-12-07 05:15:00+00:00,100.0,1.0,2.5,2.0,53.79,1.275,52.14,99.39500000000001,17.13
2018-12-07 05:16:00+00:00,100.0,1.0,5.0,2.5,53.269999999999996,1.275,46.81,99.4,17.54
2018-12-07 05:17:00+00:00,100.0,1.0,3.5,2.5,53.155,1.53,48.41,99.39,17.595
2018-12-07 05:18:00+00:00,100.0,1.0,2.5,2.0,52.055,1.02,47.815,99.4,17.32
2018-12-07 05:19:00+00:00,100.0,2.0,3.5,2.0,54.295,1.53,46.695,99.41,17.035
2018-12-07 05:20:00+00:00,100.0,1.0,4.0,2.5,53.84,1.275,46.489999999999995,99.405,17.560000000000002
2018-12-07 05:21:00+00:00,100.0,1.0,2.5,2.0,53.355000000000004,1.275,49.45,99.4,17.61
2018-12-07 05:22:00+00:00,100.0,1.0,3.0,2.0,51.349999999999994,1.02,49.010000000000005,99.39500000000001,17.939999999999998
2018-12-07 05:23:00+00:00,100.0,1.0,6.0,2.0,50.41,1.53,49.465,99.38499999999999,17.939999999999998
2018-12-07 05:24:00+00:00,100.0,1.0,2.5,2.5,54.035,1.53,49.019999999999996,99.39500000000001,17.439999999999998
2018-12-07 05:25:00+00:00,100.0,1.0,3.5,2.0,51.385000000000005,1.02,49.34,99.39,17.85
2018-12-07 05:26:00+00:00,100.0,1.0,4.5,2.0,50.94,1.7850000000000001,50.015,99.39500000000001,17.705
2018-12-07 05:27:00+00:00,100.0,,4.5,1.5,52.525000000000006,1.275,50.215,99.39,17.29
2018-12-07 05:28:00+00:00,100.0,1.0,1.5,1.5,51.5,1.275,56.575,99.39500000000001,17.45
2018-12-07 05:29:00+00:00,100.0,,2.5,2.0,49.385000000000005,1.02,47.87,99.405,17.16
2018-12-07 05:30:00+00:00,100.0,1.0,5.0,3.5,51.695,1.53,48.695,99.41499999999999,15.629999999999999
2018-12-07 05:31:00+00:00,100.0,1.0,2.5,2.0,53.69,1.275,49.885000000000005,99.41,15.125
2018-12-07 05:32:00+00:00,100.0,,3.0,1.5,52.55,1.275,50.325,99.39500000000001,15.65
2018-12-07 05:33:00+00:00,100.0,,3.0,2.0,54.315,1.53,49.605000000000004,99.405,15.33
2018-12-07 05:34:00+00:00,99.5,1.0,3.5,2.0,53.19,1.02,48.34,99.38499999999999,15.575
2018-12-07 05:35:00+00:00,99.0,1.0,4.0,2.0,54.415,1.275,50.835,99.38,16.240000000000002
2018-12-07 05:36:00+00:00,99.0,1.5,3.5,3.0,52.215,1.275,50.269999999999996,99.38499999999999,16.18
2018-12-07 05:37:00+00:00,99.0,1.0,5.0,3.0,52.935,1.7850000000000001,48.945,99.39500000000001,15.805
2018-12-07 05:38:00+00:00,99.0,1.0,2.0,1.5,54.05,1.02,50.67,99.38499999999999,16.235
2018-12-07 05:39:00+00:00,99.0,1.0,3.0,1.5,52.489999999999995,1.53,60.269999999999996,99.4,16.83
2018-12-07 05:40:00+00:00,99.0,1.0,3.0,2.5,50.974999999999994,1.275,48.489999999999995,99.4,16.82
2018-12-07 05:41:00+00:00,99.0,,2.5,1.5,52.525,1.275,48.980000000000004,99.4,16.965
2018-12-07 05:42:00+00:00,98.5,1.0,2.5,1.5,51.8,1.02,51.275,99.4,17.225
2018-12-07 05:43:00+00:00,98.0,1.0,2.5,1.5,51.675,1.7850000000000001,50.46,99.39,16.665
2018-12-07 05:44:00+00:00,98.0,,3.0,2.5,51.9,1.275,50.425,99.39,16.835
2018-12-07 05:45:00+00:00,98.0,1.0,2.5,2.0,50.489999999999995,1.275,49.46,99.395,16.235
2018-12-07 05:46:00+00:00,98.0,,2.0,1.0,54.845,1.53,49.265,99.38,15.76
2018-12-07 05:47:00+00:00,98.0,1.0,4.5,2.0,54.655,1.02,48.83,99.39500000000001,16.335
2018-12-07 05:48:00+00:00,98.0,1.0,3.0,2.5,52.795,1.275,48.805,99.39500000000001,16.555
2018-12-07 05:49:00+00:00,98.0,1.0,4.5,2.5,53.265,1.275,48.765,99.4,16.445
2018-12-07 05:50:00+00:00,98.0,,6.0,2.5,53.135,1.7850000000000001,49.165000000000006,99.4,16.16
2018-12-07 05:51:00+00:00,99.0,1.0,4.5,2.5,52.42,1.02,50.09,99.41,16.655
2018-12-07 05:52:00+00:00,99.0,1.0,4.5,2.0,52.43,1.275,47.67,99.42,16.03
2018-12-07 05:53:00+00:00,99.0,1.0,6.5,4.0,54.25,1.275,48.94,99.41,15.629999999999999
2018-12-07 05:54:00+00:00,99.5,1.0,4.0,2.0,52.96,1.53,57.58,99.415,15.845
2018-12-07 05:55:00+00:00,100.0,1.0,3.5,2.5,53.615,1.02,55.019999999999996,99.41499999999999,16.405
2018-12-07 05:56:00+00:00,100.0,1.0,4.0,2.5,51.815,1.7850000000000001,51.855000000000004,99.42,16.98
2018-12-07 05:57:00+00:00,100.0,,3.0,2.0,50.76,1.275,49.175,99.405,16.705
2018-12-07 05:58:00+00:00,100.0,1.0,5.5,3.0,54.28,1.275,48.35,99.39500000000001,16.105
2018-12-07 05:59:00+00:00,100.0,,2.5,1.0,51.85,1.02,49.519999999999996,99.41,16.54
2018-12-07 06:00:00+00:00,100.0,1.0,4.0,2.0,51.765,1.53,50.894999999999996,99.42,16.81
2018-12-07 06:01:00+00:00,100.0,1.0,1.5,1.0,50.53,1.275,49.425,99.42,17.005
2018-12-07 06:02:00+00:00,100.0,,2.5,2.0,51.29,1.275,48.945,99.42500000000001,16.810000000000002
2018-12-07 06:03:00+00:00,100.0,,4.5,2.0,50.97,1.53,49.480000000000004,99.42500000000001,17.259999999999998
2018-12-07 06:04:00+00:00,100.0,,1.5,1.0,51.41,1.02,50.685,99.42,17.055
2018-12-07 06:05:00+00:00,100.0,,4.5,2.5,50.32,1.275,51.17,99.42,17.784999999999997
2018-12-07 06:06:00+00:00,100.0,1.0,3.5,1.5,49.709999999999994,1.275,49.88,99.42,17.575
2018-12-07 06:07:00+00:00,100.0,1.0,3.0,2.0,50.86,1.53,49.21,99.42,17.54
2018-12-07 06:08:00+00:00,100.0,1.0,2.0,1.5,51.56999999999999,1.02,49.105000000000004,99.42500000000001,17.354999999999997
2018-12-07 06:09:00+00:00,100.0,,2.5,1.0,50.165,1.53,50.585,99.42,17.13
2018-12-07 06:10:00+00:00,100.0,1.0,2.5,1.0,50.56,1.275,49.755,99.43,17.115000000000002
2018-12-07 06:11:00+00:00,100.0,1.0,2.5,1.5,49.375,1.275,50.695,99.435,16.71
2018-12-07 06:12:00+00:00,100.0,1.0,4.0,3.0,50.775,1.02,49.05,99.44,16.945
2018-12-07 06:13:00+00:00,100.0,1.0,4.0,2.0,49.35,1.7850000000000001,49.474999999999994,99.44,17.299999999999997
2018-12-07 06:14:00+00:00,100.0,1.0,2.5,1.5,51.03,1.275,48.385,99.43,17.455
2018-12-07 06:15:00+00:00,100.0,,4.0,2.5,51.215,1.275,49.265,99.44,17.77
2018-12-07 06:16:00+00:00,100.0,1.0,3.0,1.0,49.754999999999995,1.53,49.075,99.44,18.08
2018-12-07 06:17:00+00:00,100.0,1.0,3.0,1.5,48.345,1.02,47.09,99.44,18.265
2018-12-07 06:18:00+00:00,100.0,1.0,2.5,1.5,48.925,1.275,48.120000000000005,99.44,18.0
2018-12-07 06:19:00+00:00,100.0,,1.5,2.0,48.36,1.275,47.93,99.44,17.835
2018-12-07 06:20:00+00:00,100.0,1.0,4.0,1.5,50.215,1.7850000000000001,48.695,99.44,17.66
2018-12-07 06:21:00+00:00,100.0,1.0,5.0,2.0,47.465,1.02,47.5,99.445,17.92
2018-12-07 06:22:00+00:00,100.0,,1.5,1.0,50.239999999999995,1.275,50.254999999999995,99.44,17.11
2018-12-07 06:23:00+00:00,100.0,,3.5,1.5,50.230000000000004,1.275,50.34,99.44,17.735
2018-12-07 06:24:00+00:00,100.0,1.0,4.0,2.0,48.305,1.53,49.129999999999995,99.435,17.810000000000002
2018-12-07 06:25:00+00:00,100.0,,1.5,1.5,50.305,1.02,51.725,99.43,17.675
2018-12-07 06:26:00+00:00,100.0,1.0,3.0,1.5,50.105000000000004,1.7850000000000001,51.045,99.445,17.335
2018-12-07 06:27:00+00:00,100.0,1.0,3.5,2.0,51.105000000000004,1.275,50.75,99.44,17.165
2018-12-07 06:28:00+00:00,100.0,1.0,2.5,1.0,51.31,1.275,49.09,99.445,17.65
2018-12-07 06:29:00+00:00,100.0,1.0,3.5,3.0,49.260000000000005,1.02,49.455,99.44,17.52
2018-12-07 06:30:00+00:00,100.0,1.0,2.5,2.5,47.55,1.53,49.91,99.44,17.365000000000002
2018-12-07 06:31:00+00:00,100.0,1.0,4.0,2.0,51.115,1.275,46.235,99.43,16.805
2018-12-07 06:32:00+00:00,100.0,1.0,4.0,1.5,50.785,1.275,49.54,99.435,16.555
2018-12-07 06:33:00+00:00,100.0,,2.5,1.0,49.93,1.53,49.7,99.44,16.990000000000002
2018-12-07 06:34:00+00:00,100.0,,3.5,2.0,52.905,1.02,47.644999999999996,99.445,16.655
2018-12-07 06:35:00+00:00,100.0,1.0,2.0,1.5,50.489999999999995,1.53,48.515,99.445,17.245
2018-12-07 06:36:00+00:00,100.0,1.0,8.5,3.5,50.2,1.275,57.71,99.435,17.315
2018-12-07 06:37:00+00:00,100.0,1.0,5.5,2.0,50.980000000000004,1.275,47.495,99.445,17.34
2018-12-07 06:38:00+00:00,100.0,1.0,5.0,4.0,46.114999999999995,1.275,51.59,99.44,17.439999999999998
2018-12-07 06:39:00+00:00,100.0,1.0,5.0,3.0,48.19,1.275,53.43,99.44,17.5
2018-12-07 06:40:00+00:00,100.0,1.0,5.5,4.0,46.379999999999995,1.53,51.155,99.435,17.34
2018-12-07 06:41:00+00:00,100.0,,2.5,1.5,52.105000000000004,1.53,49.91,99.43,16.835
2018-12-07 06:42:00+00:00,100.0,1.0,3.5,2.5,47.894999999999996,1.02,48.935,99.43,16.895
2018-12-07 06:43:00+00:00,100.0,,5.5,1.0,51.644999999999996,1.275,52.56,99.43,17.119999999999997
2018-12-07 06:44:00+00:00,100.0,,4.0,2.0,48.55,1.7850000000000001,49.43000000000001,99.43,17.259999999999998
2018-12-07 06:45:00+00:00,100.0,,2.0,1.0,52.22,1.275,49.86,99.43,16.785
2018-12-07 06:46:00+00:00,100.0,1.0,3.5,2.0,51.269999999999996,1.275,53.53,99.43,17.155
2018-12-07 06:47:00+00:00,100.0,,4.0,2.0,50.635000000000005,1.275,51.14,99.44,17.259999999999998
2018-12-07 06:48:00+00:00,100.0,1.0,3.5,2.0,48.605000000000004,1.53,52.644999999999996,99.44,17.560000000000002
2018-12-07 06:49:00+00:00,100.0,1.0,3.5,1.5,49.325,1.275,48.78,99.44,17.0
2018-12-07 06:50:00+00:00,100.0,1.0,3.0,2.0,51.415000000000006,1.53,48.155,99.44,16.92
2018-12-07 06:51:00+00:00,100.0,,2.0,1.0,52.894999999999996,1.7850000000000001,53.5,99.43,16.64
2018-12-07 06:52:00+00:00,100.0,1.0,3.0,2.0,51.555,1.02,49.885,99.43,16.380000000000003
2018-12-07 06:53:00+00:00,100.0,1.0,5.0,2.0,49.355,1.275,47.8,99.435,16.645
2018-12-07 06:54:00+00:00,100.0,,3.5,1.0,50.230000000000004,1.275,52.0,99.44,16.380000000000003
2018-12-07 06:55:00+00:00,100.0,1.0,3.5,2.0,52.695,1.53,50.08,99.445,16.485
2018-12-07 06:56:00+00:00,100.0,1.0,4.5,2.0,49.69,1.275,49.485,99.445,17.365
2018-12-07 06:57:00+00:00,100.0,,4.0,2.0,48.165000000000006,1.53,49.035,99.45,17.485
2018-12-07 06:58:00+00:00,100.0,,2.5,1.0,50.845,1.53,48.040000000000006,99.445,16.744999999999997
2018-12-07 06:59:00+00:00,100.0,,2.5,2.0,51.505,1.275,50.32,99.46,17.14
2018-12-07 07:00:00+00:00,100.0,1.0,4.0,2.0,47.785,1.02,48.84,99.445,17.009999999999998
2018-12-07 07:01:00+00:00,100.0,,1.5,1.0,49.965,1.53,49.81,99.44999999999999,16.6
2018-12-07 07:02:00+00:00,100.0,1.0,3.5,1.5,50.69,1.02,50.595,99.46,17.240000000000002
2018-12-07 07:03:00+00:00,100.0,1.0,2.5,2.0,47.695,1.275,49.6,99.46,17.54
2018-12-07 07:04:00+00:00,100.0,,2.5,2.0,48.67,1.02,49.45,99.455,17.415
2018-12-07 07:05:00+00:00,100.0,1.0,2.5,1.5,48.04,1.275,51.745,99.455,17.605
2018-12-07 07:06:00+00:00,100.0,1.0,6.0,3.0,49.185,1.275,49.94,99.455,17.59
2018-12-07 07:07:00+00:00,100.0,,4.5,1.0,49.5,1.7850000000000001,51.435,99.445,17.555
2018-12-07 07:08:00+00:00,99.0,1.0,4.0,2.5,47.675,1.7850000000000001,50.2,99.445,17.689999999999998
2018-12-07 07:09:00+00:00,99.0,1.0,3.5,2.0,51.22,1.02,46.42,99.445,16.555
2018-12-07 07:10:00+00:00,99.0,,4.0,2.0,50.43,1.275,54.325,99.455,16.905
2018-12-07 07:11:00+00:00,99.0,1.0,3.0,1.5,49.99,1.53,53.19,99.46,17.155
2018-12-07 07:12:00+00:00,99.0,1.0,4.0,2.0,49.754999999999995,1.02,48.66,99.44,16.84
2018-12-07 07:13:00+00:00,99.0,,2.5,1.0,51.715,1.275,51.84,99.45,16.740000000000002
2018-12-07 07:14:00+00:00,99.0,1.5,6.0,3.5,51.615,1.7850000000000001,54.385,99.455,17.060000000000002
2018-12-07 07:15:00+00:00,99.0,1.0,3.5,3.0,48.769999999999996,1.275,52.735,99.46,17.509999999999998
2018-12-07 07:16:00+00:00,98.0,1.0,3.0,2.0,48.01,1.275,50.724999999999994,99.46,17.245
2018-12-07 07:17:00+00:00,98.0,1.0,3.5,2.0,48.47,1.02,51.375,99.455,17.060000000000002
2018-12-07 07:18:00+00:00,98.0,1.0,4.5,1.5,49.51,1.53,46.5,99.445,17.195
2018-12-07 07:19:00+00:00,98.0,1.5,3.0,3.0,50.019999999999996,1.53,51.215,99.44,16.395
2018-12-07 07:20:00+00:00,98.0,1.0,2.5,1.5,51.335,1.53,52.025,99.45,16.21
2018-12-07 07:21:00+00:00,98.0,,3.0,2.0,51.475,1.7850000000000001,48.805,99.455,17.025
2018-12-07 07:22:00+00:00,98.0,1.0,5.0,3.0,49.71,1.02,50.18,99.455,17.48
2018-12-07 07:23:00+00:00,98.0,1.0,3.0,2.5,51.545,1.275,53.8,99.45,17.155
2018-12-07 07:24:00+00:00,98.0,,3.0,2.5,49.065,1.7850000000000001,54.305,99.455,17.27
2018-12-07 07:25:00+00:00,98.0,1.0,2.0,1.5,48.89,1.53,49.545,99.46,17.705
2018-12-07 07:26:00+00:00,98.5,1.0,5.5,3.0,48.16,1.275,50.864999999999995,99.46000000000001,17.475
2018-12-07 07:27:00+00:00,99.0,,2.5,2.0,49.285,1.53,49.47,99.46,16.84
2018-12-07 07:28:00+00:00,99.0,,1.5,1.5,49.87,1.275,50.015,99.465,17.025
2018-12-07 07:29:00+00:00,99.5,1.0,6.0,2.5,50.28,1.53,49.739999999999995,99.47,17.84
2018-12-07 07:30:00+00:00,100.0,1.0,4.5,2.5,48.97,1.275,48.675,99.475,17.475
2018-12-07 07:31:00+00:00,100.0,1.0,3.5,1.5,46.195,1.53,51.875,99.47,17.490000000000002
2018-12-07 07:32:00+00:00,100.0,1.0,5.0,2.0,50.620000000000005,1.53,52.235,99.475,17.145000000000003
2018-12-07 07:33:00+00:00,100.0,1.0,2.5,2.0,48.505,1.53,48.85,99.475,17.634999999999998
2018-12-07 07:34:00+00:00,100.0,1.0,3.0,2.0,47.745000000000005,1.7850000000000001,49.459999999999994,99.475,17.4
2018-12-07 07:35:00+00:00,100.0,,3.5,1.5,48.92,1.7850000000000001,50.585,99.475,17.005000000000003
2018-12-07 07:36:00+00:00,100.0,,1.5,1.5,47.53,1.7850000000000001,48.625,99.47,17.435
2018-12-07 07:37:00+00:00,100.0,,4.5,2.5,46.29,1.755,48.855000000000004,99.475,16.994999999999997
2018-12-07 07:38:00+00:00,100.0,1.0,4.5,2.5,50.945,1.47,47.825,99.47,16.505
2018-12-07 07:39:00+00:00,100.0,1.0,3.5,2.0,47.99,1.5,58.09,99.47,16.77
2018-12-07 07:40:00+00:00,100.0,1.0,3.0,2.0,50.455,1.47,50.989999999999995,99.47,16.515
2018-12-07 07:41:00+00:00,100.0,,5.0,1.5,50.35,1.725,48.805,99.49,17.270000000000003
2018-12-07 07:42:00+00:00,100.0,,1.5,1.5,47.25,1.98,50.1,99.485,17.575
2018-12-07 07:43:00+00:00,100.0,,2.0,1.0,50.760000000000005,2.2350000000000003,48.870000000000005,99.485,17.085
2018-12-07 07:44:00+00:00,100.0,,3.5,1.5,47.235,2.715,50.41,99.49,17.6
2018-12-07 07:45:00+00:00,100.0,1.0,3.5,2.5,48.465,2.175,49.475,99.485,17.46
2018-12-07 07:46:00+00:00,100.0,1.0,2.5,2.0,49.11,2.685,60.085,99.475,16.98
2018-12-07 07:47:00+00:00,100.0,,2.0,1.5,49.62,3.165,47.834999999999994,99.48,16.950000000000003
2018-12-07 07:48:00+00:00,100.0,1.0,3.0,2.5,51.155,3.39,56.894999999999996,99.475,16.634999999999998
2018-12-07 07:49:00+00:00,100.0,1.0,4.5,2.0,50.065,3.585,50.275,99.49,17.439999999999998
2018-12-07 07:50:00+00:00,100.0,1.5,3.0,2.0,47.525,4.545,47.74,99.49,18.385
2018-12-07 07:51:00+00:00,100.0,1.0,2.0,1.5,46.855000000000004,5.0,49.775000000000006,99.49,18.705
2018-12-07 07:52:00+00:00,100.0,,4.5,1.5,47.265,4.875,51.86,99.495,18.96
2018-12-07 07:53:00+00:00,100.0,,3.0,1.0,46.510000000000005,5.550000000000001,48.205,99.49,18.895
2018-12-07 07:54:00+00:00,100.0,,1.0,1.0,47.78,6.705,49.875,99.49,18.91
2018-12-07 07:55:00+00:00,100.0,1.0,3.5,2.5,47.1,7.355,49.370000000000005,99.495,18.775
2018-12-07 07:56:00+00:00,100.0,1.0,2.0,1.0,47.3,9.190000000000001,50.675,99.505,18.25
2018-12-07 07:57:00+00:00,100.0,,1.0,1.0,49.135,10.795,48.205,99.5,17.814999999999998
2018-12-07 07:58:00+00:00,100.0,1.0,3.0,3.0,47.105000000000004,12.595,48.7,99.505,18.34
2018-12-07 07:59:00+00:00,100.0,1.0,4.5,3.0,48.245000000000005,14.649999999999999,48.065,99.505,18.42
2018-12-07 08:00:00+00:00,100.0,,2.0,1.0,48.025000000000006,17.155,49.065,99.505,18.795
2018-12-07 08:01:00+00:00,100.0,1.0,1.0,1.0,47.745000000000005,19.119999999999997,52.465,99.505,18.88
2018-12-07 08:02:00+00:00,100.0,1.0,4.0,1.5,45.715,22.9,57.785,99.505,19.145
2018-12-07 08:03:00+00:00,100.0,,2.5,1.0,46.95,26.115000000000002,51.644999999999996,99.51,18.369999999999997
2018-12-07 08:04:00+00:00,100.0,1.0,3.0,1.5,46.120000000000005,29.84,50.03,99.505,19.03
2018-12-07 08:05:00+00:00,100.0,,2.5,2.0,46.955,33.5,52.085,99.5,18.675
2018-12-07 08:06:00+00:00,100.0,,1.5,1.0,47.0,38.245,50.834999999999994,99.51,18.93
2018-12-07 08:07:00+00:00,100.0,,5.0,2.5,46.94499999999999,42.675,50.875,99.505,18.83
2018-12-07 08:08:00+00:00,100.0,,2.5,1.0,47.18,47.415,50.835,99.515,18.98
2018-12-07 08:09:00+00:00,100.0,,1.5,1.0,46.870000000000005,52.614999999999995,49.28,99.515,19.225
2018-12-07 08:10:00+00:00,100.0,1.0,1.5,1.5,44.095,58.629999999999995,50.935,99.51,19.14
2018-12-07 08:11:00+00:00,100.0,1.0,4.5,2.5,45.345,64.05499999999999,52.495000000000005,99.505,19.09
2018-12-07 08:12:00+00:00,100.0,,3.0,2.5,45.355000000000004,69.53,51.245000000000005,99.505,18.58
2018-12-07 08:13:00+00:00,100.0,1.0,3.0,2.0,47.1,77.565,51.835,99.505,18.545
2018-12-07 08:14:00+00:00,100.0,,4.5,2.0,45.025000000000006,83.725,48.735,99.5,18.895
2018-12-07 08:15:00+00:00,100.0,,4.0,2.0,47.94,91.155,48.19,99.51,18.78
2018-12-07 08:16:00+00:00,100.0,1.0,2.0,1.0,44.715,99.355,51.235,99.505,18.925
2018-12-07 08:17:00+00:00,100.0,1.0,3.0,2.0,47.364999999999995,107.235,49.65,99.51,18.810000000000002
2018-12-07 08:18:00+00:00,100.0,1.0,2.5,1.5,45.105000000000004,115.18,54.565,99.51,19.505000000000003
2018-12-07 08:19:00+00:00,100.0,1.0,3.0,1.5,46.29,123.88999999999999,51.635,99.51,19.635
2018-12-07 08:20:00+00:00,100.0,,1.5,1.5,44.69,133.11,54.455,99.505,19.955
2018-12-07 08:21:00+00:00,100.0,,3.5,1.5,46.425,142.075,48.34,99.52,19.380000000000003
2018-12-07 08:22:00+00:00,100.0,1.0,2.5,1.5,44.385,151.29500000000002,57.61,99.52,19.259999999999998
2018-12-07 08:23:00+00:00,100.0,1.0,1.5,1.5,45.595,157.04500000000002,49.510000000000005,99.53,19.35
2018-12-07 08:24:00+00:00,100.0,1.0,2.0,2.0,46.265,165.5,49.905,99.525,19.155
2018-12-07 08:25:00+00:00,100.0,1.0,3.5,2.5,47.730000000000004,173.79000000000002,49.315,99.52,19.03
2018-12-07 08:26:00+00:00,100.0,,3.0,1.0,47.185,183.385,49.370000000000005,99.525,18.695
2018-12-07 08:27:00+00:00,100.0,,2.0,1.5,46.06,191.645,48.87,99.53,19.315
2018-12-07 08:28:00+00:00,100.0,,2.0,2.0,45.41,201.91500000000002,54.34,99.525,19.78
2018-12-07 08:29:00+00:00,100.0,,2.0,1.5,45.775,212.61,53.325,99.53,20.075
2018-12-07 08:30:00+00:00,100.0,,3.0,2.0,44.25,223.845,48.375,99.535,19.71
2018-12-07 08:31:00+00:00,100.0,,2.5,1.5,46.405,232.805,49.725,99.545,19.02
2018-12-07 08:32:00+00:00,100.0,1.0,4.0,2.5,44.415000000000006,244.235,51.305,99.545,19.41
2018-12-07 08:33:00+00:00,100.0,,4.5,1.5,44.84,257.105,51.315,99.54,19.54
2018-12-07 08:34:00+00:00,100.0,1.0,2.0,1.0,46.19,271.61,49.63,99.54,19.85
2018-12-07 08:35:00+00:00,100.0,,3.0,1.5,43.80500000000001,323.77,51.19,99.535,19.905
2018-12-07 08:36:00+00:00,100.0,,2.0,1.0,46.935,382.25,49.33,99.54,19.43
2018-12-07 08:37:00+00:00,100.0,1.0,3.0,1.5,47.065,402.695,50.19,99.54,19.105
2018-12-07 08:38:00+00:00,100.0,,4.0,2.0,47.57,391.99,47.745000000000005,99.545,19.005
2018-12-07 08:39:00+00:00,100.0,,1.5,1.5,47.47,364.315,53.065,99.55,19.125
2018-12-07 08:40:00+00:00,100.0,1.0,4.0,2.0,48.03,333.305,51.995,99.545,19.19
2018-12-07 08:41:00+00:00,100.0,,2.0,1.5,49.24,263.86,47.885000000000005,99.55,19.130000000000003
2018-12-07 08:42:00+00:00,100.0,1.0,2.5,1.0,48.61,85.905,49.755,99.535,19.195
2018-12-07 08:43:00+00:00,99.0,1.0,3.5,1.5,49.125,74.245,48.16,99.54,19.265
2018-12-07 08:44:00+00:00,99.0,1.0,2.5,1.5,47.75,148.89,48.56,99.54,18.955
2018-12-07 08:45:00+00:00,99.0,,2.5,1.0,49.385000000000005,193.535,49.59,99.53,19.0
2018-12-07 08:46:00+00:00,99.0,1.0,2.5,1.0,50.415000000000006,253.13,49.0,99.54,19.015
2018-12-07 08:47:00+00:00,99.0,1.0,3.0,1.5,49.82,317.65999999999997,49.69,99.535,19.14
2018-12-07 08:48:00+00:00,99.0,,2.5,2.0,48.78,359.21,51.01,99.53,19.345
2018-12-07 08:49:00+00:00,99.0,,2.5,1.5,49.019999999999996,422.86,48.96,99.54,19.03
2018-12-07 08:50:00+00:00,99.0,,1.5,1.5,47.864999999999995,498.51,52.91,99.54,18.895
2018-12-07 08:51:00+00:00,98.0,1.0,2.0,1.0,49.1,548.2,49.254999999999995,99.54,18.83
2018-12-07 08:52:00+00:00,98.0,,3.0,1.5,49.5,576.78,54.519999999999996,99.54,18.89
2018-12-07 08:53:00+00:00,98.0,,2.5,1.0,48.58,593.425,49.995000000000005,99.54,19.07
2018-12-07 08:54:00+00:00,98.0,,3.0,1.5,49.69,601.755,49.675,99.54,19.16
2018-12-07 08:55:00+00:00,98.0,1.0,2.5,2.0,47.425,595.665,47.614999999999995,99.535,19.240000000000002
2018-12-07 08:56:00+00:00,98.0,1.0,2.0,1.5,47.489999999999995,563.415,48.585,99.535,18.96
2018-12-07 08:57:00+00:00,98.0,1.0,2.0,1.5,48.89,504.49,48.775000000000006,99.535,19.174999999999997
2018-12-07 08:58:00+00:00,98.0,1.0,2.0,1.5,47.974999999999994,554.605,44.94,99.53,19.245
2018-12-07 08:59:00+00:00,98.0,,3.0,1.5,50.905,626.88,45.58,99.53,18.625
2018-12-07 09:00:00+00:00,98.0,,2.0,1.0,49.29,665.4849999999999,49.22,99.53,19.085
2018-12-07 09:01:00+00:00,98.0,,2.5,1.0,47.620000000000005,679.77,46.015,99.535,19.35
2018-12-07 09:02:00+00:00,99.0,2.0,3.5,2.5,48.115,678.995,52.71,99.53,19.259999999999998
2018-12-07 09:03:00+00:00,99.0,1.0,2.0,2.0,47.99,664.1600000000001,48.31,99.525,18.985
2018-12-07 09:04:00+00:00,99.0,,3.0,1.0,48.379999999999995,660.4000000000001,48.230000000000004,99.525,19.08
2018-12-07 09:05:00+00:00,100.0,2.0,4.0,1.5,44.485,649.335,53.995,99.525,18.909999999999997
2018-12-07 09:06:00+00:00,100.0,,1.5,1.5,49.88,696.0450000000001,47.94,99.53,18.985
2018-12-07 09:07:00+00:00,100.0,1.0,3.0,2.0,45.8,711.23,48.685,99.53,19.44
2018-12-07 09:08:00+00:00,100.0,,2.5,1.5,47.705,733.4749999999999,48.835,99.545,19.43
2018-12-07 09:09:00+00:00,100.0,1.0,2.0,1.5,47.834999999999994,740.4000000000001,53.68,99.535,19.525
2018-12-07 09:10:00+00:00,100.0,,2.0,1.0,47.515,789.0450000000001,46.745,99.54,19.59
2018-12-07 09:11:00+00:00,100.0,1.0,2.5,1.0,47.894999999999996,863.85,49.709999999999994,99.54,19.665
2018-12-07 09:12:00+00:00,100.0,1.0,2.5,1.5,47.48,958.23,51.769999999999996,99.545,19.744999999999997
2018-12-07 09:13:00+00:00,100.0,,2.0,1.0,47.525000000000006,1021.75,51.230000000000004,99.53,19.740000000000002
2018-12-07 09:14:00+00:00,100.0,,3.5,2.0,45.515,977.115,50.45,99.525,19.990000000000002
2018-12-07 09:15:00+00:00,100.0,,1.5,1.0,46.724999999999994,892.425,50.855000000000004,99.525,20.06
2018-12-07 09:16:00+00:00,100.0,,2.0,2.0,46.455,852.9000000000001,49.74,99.525,20.005000000000003
2018-12-07 09:17:00+00:00,100.0,,3.5,2.0,46.585,845.135,52.185,99.515,19.88
2018-12-07 09:18:00+00:00,100.0,,4.0,2.0,45.86,827.2950000000001,44.765,99.53,20.07
2018-12-07 09:19:00+00:00,100.0,,1.5,1.5,45.515,878.86,51.855,99.515,19.09
2018-12-07 09:20:00+00:00,100.0,,2.0,1.0,45.69,825.325,46.29,99.53,19.425
2018-12-07 09:21:00+00:00,100.0,,1.5,1.0,43.364999999999995,847.38,44.900000000000006,99.53,19.935000000000002
2018-12-07 09:22:00+00:00,100.0,,1.0,1.0,44.605000000000004,803.21,46.58,99.545,19.645000000000003
2018-12-07 09:23:00+00:00,100.0,,1.5,1.5,46.83,668.91,47.17,99.555,19.655
2018-12-07 09:24:00+00:00,100.0,,3.0,2.0,45.085,542.55,57.754999999999995,99.565,20.07
2018-12-07 09:25:00+00:00,100.0,,1.5,1.0,46.455,343.08,59.17,99.57,19.674999999999997
2018-12-07 09:26:00+00:00,100.0,,3.0,1.0,46.705,292.89,59.465,99.565,19.785
2018-12-07 09:27:00+00:00,100.0,1.0,3.0,2.0,46.28,359.05499999999995,48.21,99.56,20.005
2018-12-07 09:28:00+00:00,100.0,,1.0,1.0,45.905,412.20500000000004,62.989999999999995,99.555,20.415
2018-12-07 09:29:00+00:00,100.0,,3.0,1.5,44.055,468.695,46.224999999999994,99.555,20.13
2018-12-07 09:30:00+00:00,100.0,1.0,2.5,1.5,45.92,546.53,49.115,99.55000000000001,19.735
2018-12-07 09:31:00+00:00,100.0,,1.0,1.0,45.135,722.6800000000001,63.78,99.535,20.009999999999998
2018-12-07 09:32:00+00:00,100.0,,,,42.695,805.52,48.78,99.54,20.325
2018-12-07 09:33:00+00:00,100.0,,1.0,1.0,45.075,777.65,51.0,99.535,19.97
2018-12-07 09:34:00+00:00,100.0,,1.5,1.5,45.045,800.825,50.46,99.53,20.54
2018-12-07 09:35:00+00:00,100.0,1.0,2.0,1.5,43.504999999999995,833.99,44.99,99.525,20.21
2018-12-07 09:36:00+00:00,100.0,,1.5,1.0,45.345,864.45,47.61,99.525,20.165
2018-12-07 09:37:00+00:00,100.0,,2.5,1.5,44.86,890.3399999999999,51.93000000000001,99.52,20.45
2018-12-07 09:38:00+00:00,100.0,,1.5,1.0,44.125,973.605,49.46,99.53,20.855
2018-12-07 09:39:00+00:00,100.0,,2.0,1.0,44.15,1092.085,47.370000000000005,99.52,20.895
2018-12-07 09:40:00+00:00,100.0,,2.0,1.0,43.775,1045.075,46.94,99.515,21.07
2018-12-07 09:41:00+00:00,100.0,1.0,1.5,1.0,43.894999999999996,966.115,48.57,99.505,21.119999999999997
2018-12-07 09:42:00+00:00,100.0,,1.5,1.0,43.775000000000006,1134.61,42.63,99.495,21.085
2018-12-07 09:43:00+00:00,100.0,,1.0,1.0,43.675,1404.5149999999999,46.48,99.495,21.275
2018-12-07 09:44:00+00:00,100.0,,1.5,1.0,43.41,1403.69,50.875,99.5,21.365
2018-12-07 09:45:00+00:00,100.0,,1.5,1.0,43.34,1216.82,50.095,99.51,21.064999999999998
2018-12-07 09:46:00+00:00,100.0,,1.0,1.0,42.15,910.935,52.83,99.52,20.95
2018-12-07 09:47:00+00:00,100.0,,1.0,,44.565,668.665,59.504999999999995,99.53,20.365000000000002
2018-12-07 09:48:00+00:00,100.0,,1.5,1.0,42.86,613.565,58.675,99.525,20.369999999999997
2018-12-07 09:49:00+00:00,100.0,,2.0,1.5,43.83,555.2,48.260000000000005,99.525,19.990000000000002
2018-12-07 09:50:00+00:00,100.0,,1.0,1.0,42.805,578.615,50.595,99.525,20.915
2018-12-07 09:51:00+00:00,100.0,1.0,2.0,2.0,43.01,660.62,54.795,99.515,20.86
2018-12-07 09:52:00+00:00,100.0,,2.5,1.5,42.82,717.11,52.07,99.515,21.33
2018-12-07 09:53:00+00:00,100.0,,2.0,2.0,41.565,754.0450000000001,49.67,99.525,21.479999999999997
2018-12-07 09:54:00+00:00,100.0,,3.0,1.0,42.41,769.045,50.7,99.515,20.925
2018-12-07 09:55:00+00:00,100.0,,2.0,1.0,43.205,768.095,46.68000000000001,99.525,21.255000000000003
2018-12-07 09:56:00+00:00,100.0,,2.0,1.0,42.915,783.8800000000001,49.595,99.53,20.740000000000002
2018-12-07 09:57:00+00:00,100.0,,2.0,2.0,42.94,768.125,62.05,99.52000000000001,21.075000000000003
2018-12-07 09:58:00+00:00,100.0,1.0,3.5,1.5,42.504999999999995,912.19,58.06,99.53,21.439999999999998
2018-12-07 09:59:00+00:00,100.0,,1.0,1.0,41.7,970.96,49.260000000000005,99.535,21.5
2018-12-07 10:00:00+00:00,100.0,,1.5,1.0,42.445,735.31,59.5,99.54,20.975
2018-12-07 10:01:00+00:00,100.0,,1.5,1.0,41.2,480.85,49.03,99.565,20.905
2018-12-07 10:02:00+00:00,100.0,,2.0,1.5,43.28,290.46500000000003,59.074999999999996,99.54,20.205
2018-12-07 10:03:00+00:00,100.0,,1.0,1.0,43.015,414.515,51.125,99.54,20.630000000000003
2018-12-07 10:04:00+00:00,100.0,,2.5,1.5,42.795,481.33,64.985,99.525,21.155
2018-12-07 10:05:00+00:00,100.0,,1.0,1.0,42.195,502.82,54.97,99.525,21.299999999999997
2018-12-07 10:06:00+00:00,100.0,,1.5,1.0,40.730000000000004,580.175,52.78,99.525,20.965
2018-12-07 10:07:00+00:00,100.0,,1.5,1.0,42.754999999999995,625.05,42.165000000000006,99.515,20.975
2018-12-07 10:08:00+00:00,100.0,,1.5,1.0,41.97,581.37,52.515,99.51,21.494999999999997
2018-12-07 10:09:00+00:00,100.0,,1.5,1.0,42.36,672.005,44.955,99.51,21.515
2018-12-07 10:10:00+00:00,100.0,,3.5,1.5,41.735,845.53,45.63,99.51,21.325000000000003
2018-12-07 10:11:00+00:00,100.0,,1.0,1.0,40.49,769.905,63.335,99.5,21.41
2018-12-07 10:12:00+00:00,100.0,,3.0,2.5,40.41,794.8050000000001,56.425000000000004,99.505,21.1
2018-12-07 10:13:00+00:00,100.0,,2.0,2.0,40.575,861.105,49.89,99.5,20.915
2018-12-07 10:14:00+00:00,100.0,,2.0,1.0,42.88,969.275,57.5,99.48,20.59
2018-12-07 10:15:00+00:00,100.0,1.0,1.5,1.0,41.57,1056.0749999999998,44.875,99.495,20.875
2018-12-07 10:16:00+00:00,100.0,,1.0,1.0,40.540000000000006,1077.945,48.25,99.485,21.16
2018-12-07 10:17:00+00:00,99.5,,1.0,1.0,40.0,1052.405,55.209999999999994,99.485,21.57
2018-12-07 10:18:00+00:00,99.0,,1.0,1.0,42.22,1039.65,57.44,99.47999999999999,20.924999999999997
2018-12-07 10:19:00+00:00,99.0,,1.5,2.0,42.230000000000004,1087.49,49.87,99.48,21.240000000000002
2018-12-07 10:20:00+00:00,99.0,,1.5,1.0,40.230000000000004,1023.885,48.790000000000006,99.475,21.465
2018-12-07 10:21:00+00:00,99.0,,1.5,1.0,41.495,1014.93,47.94,99.475,21.405
2018-12-07 10:22:00+00:00,99.0,,1.0,1.0,40.540000000000006,1033.82,43.644999999999996,99.475,21.54
2018-12-07 10:23:00+00:00,99.0,,1.5,1.0,39.705,1040.3400000000001,45.655,99.475,21.095
2018-12-07 10:24:00+00:00,99.0,,1.5,1.0,41.05,1008.105,55.455,99.48,19.655
2018-12-07 10:25:00+00:00,98.5,,2.0,1.0,42.315,954.98,46.605000000000004,99.475,20.535
2018-12-07 10:26:00+00:00,98.0,,1.0,1.0,42.69,882.425,55.099999999999994,99.48,21.14
2018-12-07 10:27:00+00:00,98.0,,2.0,1.0,41.599999999999994,802.31,48.32,99.495,21.6
2018-12-07 10:28:00+00:00,98.0,1.0,1.5,1.0,40.769999999999996,789.745,60.44,99.5,21.740000000000002
2018-12-07 10:29:00+00:00,98.0,,2.0,1.0,41.655,721.075,50.41,99.505,21.314999999999998
2018-12-07 10:30:00+00:00,98.0,,2.0,1.0,40.504999999999995,650.735,46.14,99.5,21.545
2018-12-07 10:31:00+00:00,98.0,,1.0,1.0,41.364999999999995,608.0250000000001,60.69,99.51,21.425
2018-12-07 10:32:00+00:00,98.0,,1.5,1.0,41.519999999999996,670.52,58.385000000000005,99.515,21.674999999999997
2018-12-07 10:33:00+00:00,97.5,,1.5,1.0,41.83,695.28,52.11,99.52,21.595
2018-12-07 10:34:00+00:00,97.0,,3.5,1.5,41.05,729.9300000000001,70.685,99.5,21.62
2018-12-07 10:35:00+00:00,98.0,,1.5,1.0,42.605000000000004,975.72,53.760000000000005,99.495,20.785
2018-12-07 10:36:00+00:00,98.0,,1.5,1.0,43.345,1192.085,55.394999999999996,99.5,21.15
2018-12-07 10:37:00+00:00,98.5,,2.0,1.0,41.985,1165.385,50.435,99.5,20.825
2018-12-07 10:38:00+00:00,99.0,,1.0,1.0,43.43,1179.275,49.935,99.49,20.905
2018-12-07 10:39:00+00:00,99.0,1.0,1.5,1.0,43.315,1188.075,51.165000000000006,99.485,21.174999999999997
2018-12-07 10:40:00+00:00,99.5,1.0,1.5,1.0,42.91,1175.4850000000001,50.715,99.485,21.259999999999998
2018-12-07 10:41:00+00:00,100.0,,1.0,1.0,41.595,973.45,48.09,99.49,21.07
2018-12-07 10:42:00+00:00,100.0,,1.0,1.0,41.489999999999995,1037.405,53.334999999999994,99.48,21.15
2018-12-07 10:43:00+00:00,100.0,,1.5,1.0,41.455,1399.695,57.745000000000005,99.495,20.845
2018-12-07 10:44:00+00:00,100.0,,1.5,,44.18000000000001,1423.75,52.71,99.49,19.965
2018-12-07 10:45:00+00:00,100.0,,1.5,1.0,44.17,1420.1599999999999,48.44,99.49,20.355
2018-12-07 10:46:00+00:00,100.0,1.0,4.0,2.0,44.010000000000005,1359.95,49.614999999999995,99.49,20.6
2018-12-07 10:47:00+00:00,100.0,,1.0,1.0,43.805,1318.995,52.975,99.485,20.94
2018-12-07 10:48:00+00:00,100.0,1.0,2.5,2.0,43.615,1385.165,49.8,99.485,20.560000000000002
2018-12-07 10:49:00+00:00,100.0,,1.0,1.0,43.075,1369.8600000000001,47.235,99.485,20.494999999999997
2018-12-07 10:50:00+00:00,100.0,,1.0,1.0,42.985,1290.76,52.975,99.465,20.955
2018-12-07 10:51:00+00:00,100.0,,1.0,,42.97,1052.645,47.32,99.47,21.305
2018-12-07 10:52:00+00:00,100.0,1.0,2.0,2.0,41.69499999999999,943.835,50.72,99.47,21.005000000000003
2018-12-07 10:53:00+00:00,100.0,1.0,1.5,1.5,43.44,981.76,55.735,99.465,21.15
2018-12-07 10:54:00+00:00,100.0,,1.5,1.5,42.870000000000005,1012.52,55.455,99.465,21.240000000000002
2018-12-07 10:55:00+00:00,100.0,,1.0,,42.019999999999996,1015.46,46.755,99.47,21.585
2018-12-07 10:56:00+00:00,100.0,1.0,3.0,2.0,41.725,1019.6400000000001,48.644999999999996,99.47,21.585
2018-12-07 10:57:00+00:00,100.0,,2.0,1.0,42.075,1140.295,48.82,99.475,20.875
2018-12-07 10:58:00+00:00,100.0,,3.0,1.0,43.785,1187.27,46.68000000000001,99.465,20.384999999999998
2018-12-07 10:59:00+00:00,100.0,,2.0,1.0,43.34,1044.3899999999999,59.099999999999994,99.465,20.295
2018-12-07 11:00:00+00:00,100.0,1.0,1.0,1.0,42.245000000000005,1067.57,48.515,99.46000000000001,21.395
2018-12-07 11:01:00+00:00,100.0,1.0,3.0,2.0,42.21,1168.67,61.455,99.46,21.665
2018-12-07 11:02:00+00:00,100.0,,1.0,1.0,37.965,1342.865,58.41,99.455,21.915
2018-12-07 11:03:00+00:00,100.0,,2.0,1.0,41.39,1243.63,47.535,99.465,21.5
2018-12-07 11:04:00+00:00,100.0,1.0,1.5,1.5,40.29,1812.38,46.62,99.455,21.105
2018-12-07 11:05:00+00:00,100.0,1.0,3.0,1.0,42.78,1973.77,50.275000000000006,99.46,20.16
2018-12-07 11:06:00+00:00,100.0,,4.0,1.0,43.36,1587.87,48.1,99.46,20.009999999999998
2018-12-07 11:07:00+00:00,100.0,1.0,1.5,1.0,42.325,1297.0700000000002,49.4,99.455,19.985
2018-12-07 11:08:00+00:00,100.0,,1.0,1.0,43.78,1248.7350000000001,48.29,99.455,20.23
2018-12-07 11:09:00+00:00,100.0,1.0,2.0,1.5,42.019999999999996,1510.03,48.22,99.45,20.215
2018-12-07 11:10:00+00:00,100.0,,2.0,1.5,44.24,1961.565,51.275,99.44999999999999,19.785
2018-12-07 11:11:00+00:00,100.0,1.0,2.0,1.5,44.695,1688.5149999999999,48.635000000000005,99.455,19.93
2018-12-07 11:12:00+00:00,100.0,1.0,2.5,3.0,42.01,1766.835,47.795,99.455,19.78
2018-12-07 11:13:00+00:00,100.0,,2.5,1.5,43.629999999999995,1546.5149999999999,48.55,99.445,19.814999999999998
2018-12-07 11:14:00+00:00,100.0,1.0,2.0,2.0,44.974999999999994,1591.005,48.75,99.455,19.71
2018-12-07 11:15:00+00:00,100.0,1.0,2.5,1.5,43.96,1756.52,47.775000000000006,99.45,20.185000000000002
2018-12-07 11:16:00+00:00,100.0,1.0,3.0,2.0,44.025000000000006,1489.1,45.47,99.455,20.314999999999998
2018-12-07 11:17:00+00:00,100.0,1.0,4.0,2.0,43.735,1400.66,51.32,99.45,20.15
2018-12-07 11:18:00+00:00,100.0,1.0,2.5,1.5,44.28,1134.8899999999999,47.105,99.46,19.875
2018-12-07 11:19:00+00:00,100.0,1.0,2.5,1.5,41.31,720.905,51.495000000000005,99.455,19.96
2018-12-07 11:20:00+00:00,100.0,1.0,1.5,1.0,44.855000000000004,884.835,46.45,99.455,19.765
2018-12-07 11:21:00+00:00,100.0,1.0,3.5,1.5,44.43,1380.435,46.375,99.445,20.095
2018-12-07 11:22:00+00:00,100.0,1.0,2.0,1.5,43.78,1495.875,47.754999999999995,99.44,20.495
2018-12-07 11:23:00+00:00,100.0,1.5,4.5,3.0,43.945,1565.87,46.945,99.435,20.634999999999998
2018-12-07 11:24:00+00:00,100.0,1.0,3.0,2.5,41.24,1442.86,47.04,99.435,20.84
2018-12-07 11:25:00+00:00,100.0,1.0,2.5,2.0,42.375,2166.7349999999997,48.225,99.445,20.405
2018-12-07 11:26:00+00:00,100.0,1.0,1.5,1.5,42.519999999999996,2620.8450000000003,53.005,99.44999999999999,20.475
2018-12-07 11:27:00+00:00,100.0,1.0,3.5,2.0,43.925,2413.99,50.085,99.46,20.46
2018-12-07 11:28:00+00:00,100.0,1.0,2.0,2.0,43.790000000000006,1867.945,48.644999999999996,99.48,20.244999999999997
2018-12-07 11:29:00+00:00,100.0,1.0,3.0,1.5,41.795,1844.065,57.44,99.445,20.130000000000003
2018-12-07 11:30:00+00:00,100.0,1.0,2.0,1.5,45.06,1417.98,57.565,99.47,19.490000000000002
2018-12-07 11:31:00+00:00,100.0,1.0,2.5,2.0,43.975,1027.745,65.635,99.47,20.15
2018-12-07 11:32:00+00:00,100.0,1.0,2.5,2.0,43.875,807.705,52.97,99.485,20.84
2018-12-07 11:33:00+00:00,100.0,1.0,3.0,1.5,42.42,945.45,52.14,99.465,20.445
2018-12-07 11:34:00+00:00,100.0,,2.0,1.5,45.364999999999995,931.4200000000001,52.32,99.49,19.265
2018-12-07 11:35:00+00:00,100.0,1.0,3.5,2.5,47.61,824.11,53.03,99.49000000000001,18.479999999999997
2018-12-07 11:36:00+00:00,100.0,1.0,2.5,1.5,47.875,869.76,51.17,99.485,18.295
2018-12-07 11:37:00+00:00,100.0,1.0,1.5,1.0,47.615,1027.275,50.84,99.49,18.215
2018-12-07 11:38:00+00:00,100.0,,3.0,1.0,46.785,1365.73,48.97,99.47,17.965
2018-12-07 11:39:00+00:00,100.0,1.0,2.5,2.0,47.69,1638.795,47.355000000000004,99.46,17.549999999999997
2018-12-07 11:40:00+00:00,100.0,1.0,2.5,1.5,47.085,1768.605,53.94,99.465,17.665
2018-12-07 11:41:00+00:00,100.0,1.0,2.0,1.5,49.775,1816.6,48.17,99.465,17.380000000000003
2018-12-07 11:42:00+00:00,100.0,1.0,2.5,1.0,46.885,1823.6,47.785,99.46,17.38
2018-12-07 11:43:00+00:00,100.0,1.0,3.0,2.0,48.584999999999994,1790.5149999999999,50.385,99.44999999999999,17.145
2018-12-07 11:44:00+00:00,100.0,1.0,2.5,1.5,50.480000000000004,1718.09,50.17,99.455,16.9
2018-12-07 11:45:00+00:00,100.0,1.0,2.5,2.0,50.285,1641.975,48.78,99.465,17.189999999999998
2018-12-07 11:46:00+00:00,100.0,,2.0,1.5,47.93,1552.7600000000002,48.394999999999996,99.445,17.439999999999998
2018-12-07 11:47:00+00:00,100.0,1.0,3.5,2.5,46.65,1527.8049999999998,51.685,99.45,17.225
2018-12-07 11:48:00+00:00,100.0,1.0,2.0,1.5,48.41,1566.69,49.364999999999995,99.455,17.23
2018-12-07 11:49:00+00:00,100.0,1.0,3.0,2.0,49.55,1610.77,49.269999999999996,99.45,17.14
2018-12-07 11:50:00+00:00,100.0,,2.0,1.0,49.595,1550.085,45.66,99.445,17.355
2018-12-07 11:51:00+00:00,99.5,1.0,2.0,1.5,48.905,1649.92,50.05500000000001,99.445,17.44
2018-12-07 11:52:00+00:00,99.0,1.0,2.0,2.0,48.25,1689.81,46.87,99.455,17.21
2018-12-07 11:53:00+00:00,99.0,1.0,2.0,2.0,49.995000000000005,1729.6950000000002,47.595,99.455,17.315
2018-12-07 11:54:00+00:00,99.0,1.0,2.0,1.5,46.43,1677.885,49.525,99.455,17.25
2018-12-07 11:55:00+00:00,99.0,1.0,2.0,2.0,49.335,1572.325,47.905,99.465,17.0
2018-12-07 11:56:00+00:00,99.0,1.0,2.0,2.0,48.37,1446.895,47.045,99.455,17.28
2018-12-07 11:57:00+00:00,99.0,1.0,2.0,1.5,48.18,1844.51,58.17999999999999,99.45,17.585
2018-12-07 11:58:00+00:00,99.0,1.0,3.0,1.5,49.019999999999996,1844.87,50.57,99.455,17.58
2018-12-07 11:59:00+00:00,99.0,,1.5,1.0,46.715,1713.78,45.805,99.45,17.795
2018-12-07 12:00:00+00:00,98.0,1.0,2.0,1.0,48.2,1547.365,49.349999999999994,99.45,17.634999999999998
2018-12-07 12:01:00+00:00,98.0,1.0,2.5,2.0,48.39,1438.595,48.53,99.46,17.725
2018-12-07 12:02:00+00:00,98.0,,2.0,1.0,46.535,1434.65,48.645,99.455,17.725
2018-12-07 12:03:00+00:00,98.0,,2.5,2.0,49.37,1435.665,51.43,99.45,17.509999999999998
2018-12-07 12:04:00+00:00,98.0,1.0,4.0,2.0,50.05,1447.055,51.315,99.455,17.525
2018-12-07 12:05:00+00:00,98.0,,1.5,1.5,49.44,1608.275,47.965,99.44999999999999,17.655
2018-12-07 12:06:00+00:00,98.0,1.0,1.5,1.5,48.305,1558.4850000000001,49.035,99.44999999999999,17.689999999999998
2018-12-07 12:07:00+00:00,98.0,,2.5,1.5,47.91,1455.84,46.33,99.45,17.555
2018-12-07 12:08:00+00:00,99.0,1.0,2.0,1.0,49.635000000000005,1474.9099999999999,50.2,99.445,17.490000000000002
2018-12-07 12:09:00+00:00,99.0,,2.5,2.0,48.575,1546.97,48.519999999999996,99.445,17.34
2018-12-07 12:10:00+00:00,100.0,,2.5,1.5,47.510000000000005,1649.645,50.235,99.45,17.375
2018-12-07 12:11:00+00:00,100.0,1.0,3.5,1.0,49.585,1703.185,49.495000000000005,99.465,17.115000000000002
2018-12-07 12:12:00+00:00,100.0,1.0,2.5,2.5,49.495000000000005,1663.8049999999998,50.75,99.46,17.305
2018-12-07 12:13:00+00:00,100.0,,2.5,1.5,49.44,1598.9850000000001,51.915,99.46,17.174999999999997
2018-12-07 12:14:00+00:00,100.0,,2.0,1.0,48.864999999999995,1606.825,50.07,99.46,17.37
2018-12-07 12:15:00+00:00,100.0,,2.5,2.0,48.69,1584.4650000000001,52.905,99.455,17.075
2018-12-07 12:16:00+00:00,100.0,,1.5,1.0,47.2,1557.9099999999999,48.81,99.465,17.310000000000002
2018-12-07 12:17:00+00:00,100.0,1.0,1.5,1.5,47.91,1532.3600000000001,50.065,99.455,16.965
2018-12-07 12:18:00+00:00,100.0,1.0,2.0,2.0,50.715,1533.0349999999999,49.965,99.465,16.995
2018-12-07 12:19:00+00:00,100.0,1.0,2.5,1.0,48.915,1383.525,50.995000000000005,99.46,17.455
2018-12-07 12:20:00+00:00,100.0,1.0,3.0,2.0,49.06,937.125,47.61,99.49000000000001,17.405
2018-12-07 12:21:00+00:00,100.0,1.0,3.0,2.0,50.405,902.6600000000001,52.845,99.465,17.345
2018-12-07 12:22:00+00:00,100.0,1.0,2.5,2.0,49.625,1074.635,50.585,99.465,17.55
2018-12-07 12:23:00+00:00,100.0,1.0,2.5,1.0,49.91,1229.99,49.31,99.475,17.5
2018-12-07 12:24:00+00:00,100.0,1.0,2.5,2.0,49.614999999999995,1304.5900000000001,50.900000000000006,99.475,17.685
2018-12-07 12:25:00+00:00,100.0,1.0,1.5,1.5,49.58,1400.645,53.93,99.485,17.85
2018-12-07 12:26:00+00:00,100.0,1.0,3.0,2.0,48.92,1195.815,50.75,99.485,17.994999999999997
2018-12-07 12:27:00+00:00,100.0,1.0,3.0,2.0,47.084999999999994,939.04,50.175,99.485,17.909999999999997
2018-12-07 12:28:00+00:00,100.0,1.0,3.0,2.5,49.58,832.7650000000001,49.325,99.485,17.775
2018-12-07 12:29:00+00:00,100.0,1.0,2.5,2.0,50.04,699.98,49.47,99.495,17.855
2018-12-07 12:30:00+00:00,100.0,1.0,3.0,2.0,49.77,558.065,51.695,99.515,17.7
2018-12-07 12:31:00+00:00,100.0,1.0,1.0,1.0,50.525000000000006,595.925,48.25,99.51,17.445
2018-12-07 12:32:00+00:00,100.0,1.0,1.5,2.0,50.44,720.625,50.67,99.505,17.57
2018-12-07 12:33:00+00:00,100.0,1.0,3.0,1.5,49.97,614.73,53.33,99.53,17.66
2018-12-07 12:34:00+00:00,100.0,1.0,1.5,1.5,50.175,741.185,54.155,99.495,17.765
2018-12-07 12:35:00+00:00,100.0,,1.0,1.0,50.459999999999994,992.335,57.01,99.495,17.485
2018-12-07 12:36:00+00:00,100.0,1.0,3.0,2.0,48.760000000000005,1089.27,54.18,99.5,17.75
2018-12-07 12:37:00+00:00,100.0,1.0,2.0,1.5,51.06,917.605,50.29,99.485,17.715
2018-12-07 12:38:00+00:00,100.0,1.0,1.5,1.0,48.959999999999994,1305.8600000000001,51.64,99.465,18.195
2018-12-07 12:39:00+00:00,100.0,2.0,2.5,2.0,49.16,1306.42,49.724999999999994,99.46,18.445
2018-12-07 12:40:00+00:00,100.0,1.0,2.5,2.0,47.69,1319.605,48.205,99.465,18.630000000000003
2018-12-07 12:41:00+00:00,100.0,1.0,2.0,1.5,48.975,1334.2199999999998,50.675,99.47,18.490000000000002
2018-12-07 12:42:00+00:00,100.0,1.0,2.0,1.5,48.254999999999995,1344.885,47.485,99.465,18.815
2018-12-07 12:43:00+00:00,100.0,1.0,2.5,1.0,48.505,1354.52,49.120000000000005,99.47,19.03
2018-12-07 12:44:00+00:00,100.0,1.0,1.5,1.0,46.775000000000006,1363.795,49.995,99.47,19.03
2018-12-07 12:45:00+00:00,100.0,1.0,2.0,2.0,47.53,1372.26,50.115,99.46,19.15
2018-12-07 12:46:00+00:00,100.0,1.0,3.0,2.5,46.66,1376.355,50.55,99.455,19.48
2018-12-07 12:47:00+00:00,100.0,1.0,1.0,1.0,46.885,1381.78,48.935,99.465,19.305
2018-12-07 12:48:00+00:00,100.0,,2.5,1.5,47.165,1389.53,50.475,99.455,19.34
2018-12-07 12:49:00+00:00,100.0,1.0,2.5,1.0,45.325,1385.345,50.47,99.46,19.45
2018-12-07 12:50:00+00:00,100.0,1.5,2.0,1.5,46.435,1385.1,49.94,99.455,19.355
2018-12-07 12:51:00+00:00,100.0,,1.5,1.0,45.28,1388.81,45.735,99.45,19.43
2018-12-07 12:52:00+00:00,100.0,,1.5,1.5,46.28,1387.0700000000002,48.685,99.445,19.37
2018-12-07 12:53:00+00:00,100.0,1.0,2.0,1.5,45.2,1387.145,49.59,99.455,19.450000000000003
2018-12-07 12:54:00+00:00,100.0,1.0,2.5,1.5,47.535,1384.215,52.09,99.455,18.67
2018-12-07 12:55:00+00:00,100.0,1.0,1.5,1.5,47.394999999999996,1385.955,51.745000000000005,99.45,19.119999999999997
2018-12-07 12:56:00+00:00,100.0,,1.0,1.0,46.105000000000004,1392.5700000000002,50.85,99.445,19.14
2018-12-07 12:57:00+00:00,100.0,1.0,1.5,1.0,46.57,1394.645,46.68,99.44,19.189999999999998
2018-12-07 12:58:00+00:00,100.0,,3.0,1.5,46.775000000000006,1396.27,50.95,99.455,19.07
2018-12-07 12:59:00+00:00,100.0,1.0,1.0,1.0,46.269999999999996,1390.23,49.27,99.445,19.215
2018-12-07 13:00:00+00:00,100.0,,1.0,1.0,45.980000000000004,1382.37,50.405,99.445,19.049999999999997
2018-12-07 13:01:00+00:00,100.0,1.0,2.0,1.5,47.465,1375.12,51.495000000000005,99.445,19.04
2018-12-07 13:02:00+00:00,100.0,1.0,2.5,2.0,46.504999999999995,1370.995,48.56,99.435,18.744999999999997
2018-12-07 13:03:00+00:00,100.0,1.0,2.0,1.5,47.59,1374.41,49.005,99.435,18.555
2018-12-07 13:04:00+00:00,100.0,1.0,1.0,1.0,46.86,1372.535,52.515,99.435,18.985
2018-12-07 13:05:00+00:00,100.0,1.0,1.0,1.0,46.0,1370.32,48.565,99.42500000000001,19.515
2018-12-07 13:06:00+00:00,100.0,1.0,1.5,1.5,46.06,1364.4450000000002,48.055,99.43,19.5
2018-12-07 13:07:00+00:00,100.0,1.0,2.0,1.5,45.68,1356.27,51.45,99.43,19.244999999999997
2018-12-07 13:08:00+00:00,100.0,,1.5,1.0,45.975,1360.2849999999999,52.97,99.43,19.104999999999997
2018-12-07 13:09:00+00:00,100.0,1.0,1.0,1.0,46.095,1360.395,49.97,99.435,18.97
2018-12-07 13:10:00+00:00,100.0,1.0,3.0,1.5,46.14,1363.475,49.985,99.43,19.060000000000002
2018-12-07 13:11:00+00:00,100.0,1.0,2.0,1.0,46.525,1355.075,50.925,99.43,19.314999999999998
2018-12-07 13:12:00+00:00,100.0,1.0,1.5,1.0,46.834999999999994,1356.235,52.885000000000005,99.43,19.35
2018-12-07 13:13:00+00:00,100.0,1.0,2.0,1.5,46.735,1361.99,50.285,99.405,19.125
2018-12-07 13:14:00+00:00,100.0,,2.0,1.0,45.285,1358.81,51.405,99.42,19.695
2018-12-07 13:15:00+00:00,100.0,1.0,1.5,1.5,45.805,1353.37,49.215,99.43,19.535
2018-12-07 13:16:00+00:00,100.0,1.0,1.0,1.0,46.93,1351.21,47.445,99.43,19.355
2018-12-07 13:17:00+00:00,100.0,1.0,2.0,1.5,46.07,1358.3600000000001,48.68,99.42500000000001,19.575000000000003
2018-12-07 13:18:00+00:00,100.0,,1.0,1.0,46.56,1350.0149999999999,49.13,99.43,19.134999999999998
2018-12-07 13:19:00+00:00,100.0,1.0,1.5,1.0,46.345,1357.8400000000001,50.555,99.43,19.229999999999997
2018-12-07 13:20:00+00:00,100.0,,2.0,1.5,44.15,1401.3400000000001,48.715,99.435,19.655
2018-12-07 13:21:00+00:00,100.0,1.0,2.0,1.0,45.64,1352.675,51.39,99.43,19.13
2018-12-07 13:22:00+00:00,99.0,1.0,2.0,1.5,46.120000000000005,1367.5549999999998,55.325,99.435,18.79
2018-12-07 13:23:00+00:00,99.0,1.0,2.0,1.0,45.345,1349.77,48.69,99.42500000000001,18.13
2018-12-07 13:24:00+00:00,99.0,,2.0,1.0,46.33,1343.35,49.21,99.435,18.045
2018-12-07 13:25:00+00:00,99.0,1.0,3.5,2.0,48.42,1346.655,51.19,99.435,18.075000000000003
2018-12-07 13:26:00+00:00,99.0,,1.5,1.0,45.69,1345.9499999999998,50.695,99.43,18.825000000000003
2018-12-07 13:27:00+00:00,99.0,1.0,1.5,1.5,47.655,1351.275,50.45,99.44,18.405
2018-12-07 13:28:00+00:00,99.0,1.0,1.0,1.0,46.46,1355.65,52.754999999999995,99.42,18.8
2018-12-07 13:29:00+00:00,99.0,1.0,3.0,2.0,45.864999999999995,1351.2849999999999,55.06,99.435,18.54
2018-12-07 13:30:00+00:00,98.0,,2.5,1.5,48.6,1345.0149999999999,62.865,99.435,17.695
2018-12-07 13:31:00+00:00,98.0,1.0,1.5,1.0,47.75,1347.5500000000002,53.739999999999995,99.42,18.3
2018-12-07 13:32:00+00:00,98.0,1.0,3.0,1.5,46.55,1344.0349999999999,51.655,99.44,18.48
2018-12-07 13:33:00+00:00,98.0,,1.0,1.0,47.015,1341.7849999999999,50.84,99.435,18.775
2018-12-07 13:34:00+00:00,98.0,1.0,2.5,2.0,46.5,1337.97,54.27,99.44,19.035
2018-12-07 13:35:00+00:00,98.0,1.0,1.5,1.5,46.364999999999995,1340.75,48.805,99.445,19.195
2018-12-07 13:36:00+00:00,98.0,1.0,2.0,1.5,46.775,1338.545,46.03,99.455,18.895
2018-12-07 13:37:00+00:00,98.0,,1.0,1.0,45.790000000000006,1341.5149999999999,49.870000000000005,99.445,18.685000000000002
2018-12-07 13:38:00+00:00,98.0,,1.0,1.0,47.345,1342.195,60.94,99.44,18.064999999999998
2018-12-07 13:39:00+00:00,98.0,,1.0,1.0,48.894999999999996,1339.3400000000001,49.475,99.44,17.93
2018-12-07 13:40:00+00:00,99.0,1.0,2.0,1.5,46.75,1374.975,48.02,99.435,18.435
2018-12-07 13:41:00+00:00,99.0,1.0,1.5,1.0,47.545,1395.08,47.5,99.45,18.485
2018-12-07 13:42:00+00:00,99.0,1.0,2.5,1.5,46.695,1385.895,48.835,99.435,18.53
2018-12-07 13:43:00+00:00,100.0,1.0,2.0,1.0,48.265,1330.33,51.075,99.445,18.314999999999998
2018-12-07 13:44:00+00:00,100.0,1.0,2.0,2.0,46.31,1355.02,51.755,99.445,18.495
2018-12-07 13:45:00+00:00,100.0,1.0,1.0,1.0,45.455,1343.455,49.455,99.435,18.34
2018-12-07 13:46:00+00:00,100.0,1.0,2.5,1.5,49.08,1394.815,52.905,99.435,17.915
2018-12-07 13:47:00+00:00,100.0,1.0,1.5,1.5,47.185,1347.2649999999999,50.510000000000005,99.44,18.735
2018-12-07 13:48:00+00:00,100.0,,1.5,1.0,44.96,1426.69,48.525000000000006,99.44,18.865
2018-12-07 13:49:00+00:00,100.0,1.0,2.0,1.5,46.355000000000004,1508.6,50.935,99.445,18.985
2018-12-07 13:50:00+00:00,100.0,1.0,2.0,1.5,46.44,1462.4,50.03,99.45,19.115
2018-12-07 13:51:00+00:00,100.0,1.0,1.0,1.0,46.435,1386.3449999999998,52.019999999999996,99.455,19.24
2018-12-07 13:52:00+00:00,100.0,,1.0,1.0,45.09,1349.41,49.175,99.46,19.505000000000003
2018-12-07 13:53:00+00:00,100.0,,3.5,2.0,46.42,1346.06,51.89,99.46,19.14
2018-12-07 13:54:00+00:00,100.0,1.0,2.5,1.5,45.66,1340.355,48.435,99.455,19.325000000000003
2018-12-07 13:55:00+00:00,100.0,1.0,2.0,1.0,46.06,1327.65,48.144999999999996,99.445,19.104999999999997
2018-12-07 13:56:00+00:00,100.0,1.0,2.5,1.5,44.7,1334.145,54.705,99.455,19.42
2018-12-07 13:57:00+00:00,100.0,1.0,2.0,1.0,46.055,1334.07,49.575,99.46,19.134999999999998
2018-12-07 13:58:00+00:00,100.0,1.0,3.0,1.5,46.405,1371.73,51.155,99.45,18.475
2018-12-07 13:59:00+00:00,100.0,1.0,2.5,1.5,45.980000000000004,1371.005,51.31,99.455,18.630000000000003
2018-12-07 14:00:00+00:00,100.0,,2.5,1.0,47.14,1372.645,50.435,99.465,18.46
2018-12-07 14:01:00+00:00,100.0,1.0,2.5,2.0,47.239999999999995,1375.98,48.995000000000005,99.47,18.939999999999998
2018-12-07 14:02:00+00:00,100.0,1.0,1.0,1.0,46.525,1363.3249999999998,48.885,99.465,18.545
2018-12-07 14:03:00+00:00,100.0,,2.5,2.0,47.345,1364.145,49.24,99.47,18.685000000000002
2018-12-07 14:04:00+00:00,100.0,1.5,2.0,2.0,45.91,1362.98,52.05,99.47,18.72
2018-12-07 14:05:00+00:00,100.0,,1.5,1.0,46.16,1351.275,49.235,99.465,18.825
2018-12-07 14:06:00+00:00,100.0,1.0,3.0,1.5,45.78,1352.5700000000002,49.56,99.465,18.814999999999998
2018-12-07 14:07:00+00:00,100.0,1.0,2.0,1.5,46.06,1360.92,49.425,99.475,19.11
2018-12-07 14:08:00+00:00,100.0,1.0,2.5,1.0,45.705,1359.56,48.254999999999995,99.47,19.07
2018-12-07 14:09:00+00:00,100.0,1.0,1.5,1.0,46.67,1351.7649999999999,48.84,99.47,19.174999999999997
2018-12-07 14:10:00+00:00,100.0,,2.0,2.0,46.855,1350.7150000000001,50.09,99.465,18.97
2018-12-07 14:11:00+00:00,100.0,1.0,1.5,1.5,45.815,1346.12,50.004999999999995,99.475,18.92
2018-12-07 14:12:00+00:00,100.0,,2.0,1.0,45.79,1345.995,51.885000000000005,99.46,18.625
2018-12-07 14:13:00+00:00,100.0,1.0,2.0,1.0,46.92,1338.13,52.595,99.465,18.585
2018-12-07 14:14:00+00:00,100.0,,1.0,1.0,46.375,1335.495,50.364999999999995,99.46,18.735
2018-12-07 14:15:00+00:00,100.0,1.0,1.0,1.0,46.3,1328.4299999999998,49.894999999999996,99.46,18.49
2018-12-07 14:16:00+00:00,100.0,,2.0,1.0,46.085,1324.0749999999998,56.144999999999996,99.465,18.32
2018-12-07 14:17:00+00:00,100.0,1.0,1.5,1.0,47.465,1321.105,50.965,99.465,17.895
2018-12-07 14:18:00+00:00,100.0,,1.5,1.0,46.665,1318.87,54.364999999999995,99.44,18.060000000000002
2018-12-07 14:19:00+00:00,100.0,,1.0,1.0,46.97,1318.625,53.075,99.435,17.740000000000002
2018-12-07 14:20:00+00:00,100.0,1.0,2.5,2.5,47.785,1322.46,52.665,99.445,17.875
2018-12-07 14:21:00+00:00,100.0,1.0,2.5,1.0,47.144999999999996,1324.37,47.375,99.435,18.134999999999998
2018-12-07 14:22:00+00:00,100.0,1.0,1.5,2.0,46.364999999999995,1331.995,48.495000000000005,99.445,18.315
2018-12-07 14:23:00+00:00,100.0,1.0,2.5,1.0,47.11,1316.395,46.995000000000005,99.44,18.490000000000002
2018-12-07 14:24:00+00:00,100.0,1.0,1.5,1.0,46.585,1306.88,51.2,99.435,18.55
2018-12-07 14:25:00+00:00,100.0,1.0,2.0,1.0,46.879999999999995,1324.6,53.150000000000006,99.435,18.33
2018-12-07 14:26:00+00:00,100.0,,1.0,1.0,46.91,1296.7,51.375,99.445,18.6
2018-12-07 14:27:00+00:00,100.0,1.0,1.0,1.0,46.24,1347.3400000000001,49.065,99.44,18.53
2018-12-07 14:28:00+00:00,100.0,1.0,1.0,1.0,46.754999999999995,1336.7199999999998,52.655,99.43,18.39
2018-12-07 14:29:00+00:00,100.0,1.0,1.5,1.5,46.825,1355.445,55.08,99.44,18.545
2018-12-07 14:30:00+00:00,100.0,1.0,1.5,1.0,48.06,1352.225,48.655,99.44,18.355
2018-12-07 14:31:00+00:00,100.0,,2.0,1.0,46.97,1342.505,52.86,99.445,18.41
2018-12-07 14:32:00+00:00,100.0,1.0,1.5,1.5,48.56,1314.4299999999998,53.34,99.44,18.115000000000002
2018-12-07 14:33:00+00:00,100.0,,1.5,1.0,47.22,1332.69,53.08,99.435,18.185000000000002
2018-12-07 14:34:00+00:00,100.0,1.0,2.5,2.0,48.120000000000005,1258.25,49.900000000000006,99.445,18.12
2018-12-07 14:35:00+00:00,100.0,1.0,1.0,1.0,46.495000000000005,1267.62,52.14,99.44,18.32
2018-12-07 14:36:00+00:00,100.0,1.0,2.5,1.5,47.29,1221.74,52.86,99.445,18.295
2018-12-07 14:37:00+00:00,100.0,1.0,1.5,1.0,46.445,1205.81,50.19499999999999,99.45,18.42
2018-12-07 14:38:00+00:00,100.0,1.0,2.0,1.0,46.34,1192.085,53.825,99.44,18.52
2018-12-07 14:39:00+00:00,100.0,1.5,2.0,2.0,47.645,1275.81,47.805,99.43,18.38
2018-12-07 14:40:00+00:00,100.0,,2.0,1.0,47.345,1278.0900000000001,52.295,99.435,18.27
2018-12-07 14:41:00+00:00,100.0,1.0,1.0,1.0,46.83,1238.14,52.945,99.44,18.345
2018-12-07 14:42:00+00:00,100.0,1.0,1.5,2.0,47.95,1217.52,51.58,99.43,18.55
2018-12-07 14:43:00+00:00,100.0,1.0,1.5,1.0,46.965,1280.4850000000001,53.425,99.44,18.59
2018-12-07 14:44:00+00:00,100.0,,2.5,2.0,47.06,1224.5349999999999,50.515,99.43,18.595
2018-12-07 14:45:00+00:00,100.0,1.0,3.0,2.0,47.260000000000005,1211.505,48.33,99.44,18.66
2018-12-07 14:46:00+00:00,100.0,1.0,2.0,2.0,46.03,1207.425,52.230000000000004,99.44,18.67
2018-12-07 14:47:00+00:00,100.0,1.0,1.0,1.0,47.42,1206.6,53.099999999999994,99.445,18.81
2018-12-07 14:48:00+00:00,100.0,,1.5,1.0,46.42,1201.7649999999999,52.275000000000006,99.445,18.805
2018-12-07 14:49:00+00:00,100.0,1.0,2.5,1.5,47.980000000000004,1196.92,53.16,99.44,18.575
2018-12-07 14:50:00+00:00,100.0,1.0,2.0,1.5,47.465,1191.665,50.69,99.435,18.47
2018-12-07 14:51:00+00:00,100.0,1.0,1.5,1.0,47.57,1196.185,51.72,99.435,18.39
2018-12-07 14:52:00+00:00,100.0,,1.0,1.0,46.995000000000005,1215.1399999999999,50.84,99.435,18.43
2018-12-07 14:53:00+00:00,100.0,1.0,2.0,2.0,47.769999999999996,1196.24,50.67,99.43,18.05
2018-12-07 14:54:00+00:00,100.0,1.0,2.0,1.5,46.95,1214.565,52.055,99.435,18.35
2018-12-07 14:55:00+00:00,100.0,2.0,2.0,2.0,46.615,1213.5349999999999,50.815,99.435,18.65
2018-12-07 14:56:00+00:00,100.0,1.5,2.5,2.0,46.96,1160.0700000000002,49.72,99.435,18.509999999999998
2018-12-07 14:57:00+00:00,100.0,1.0,3.0,2.0,47.325,1151.55,54.885000000000005,99.43,17.88
2018-12-07 14:58:00+00:00,99.5,1.0,1.5,1.5,48.055,1137.22,49.084999999999994,99.435,17.905
2018-12-07 14:59:00+00:00,99.0,1.0,2.5,2.0,47.515,1134.205,51.295,99.43,18.03
2018-12-07 15:00:00+00:00,99.0,1.0,1.5,1.5,46.935,1106.815,52.739999999999995,99.44,18.215
2018-12-07 15:01:00+00:00,99.0,1.0,2.0,2.0,46.125,1094.345,51.86,99.445,18.17
2018-12-07 15:02:00+00:00,99.0,1.0,1.5,1.5,47.879999999999995,1100.885,50.075,99.45,17.915
2018-12-07 15:03:00+00:00,99.0,2.0,3.0,2.5,47.74,1091.525,47.504999999999995,99.44999999999999,17.9
2018-12-07 15:04:00+00:00,99.0,1.0,3.0,2.0,45.51,1071.88,50.56,99.435,18.035
2018-12-07 15:05:00+00:00,99.0,1.0,2.0,2.0,47.394999999999996,1059.315,53.0,99.45,17.68
2018-12-07 15:06:00+00:00,98.5,1.0,1.5,1.5,47.855000000000004,1023.6850000000001,49.894999999999996,99.45,17.91
2018-12-07 15:07:00+00:00,98.0,1.0,2.5,2.0,46.019999999999996,1018.59,49.905,99.45,18.195
2018-12-07 15:08:00+00:00,98.0,1.0,3.0,2.0,48.32,1016.825,50.230000000000004,99.44,17.67
2018-12-07 15:09:00+00:00,98.0,1.0,2.5,2.0,47.004999999999995,1004.3050000000001,51.775000000000006,99.445,17.729999999999997
2018-12-07 15:10:00+00:00,98.0,1.0,2.0,1.5,47.120000000000005,988.835,51.84,99.44,17.52
2018-12-07 15:11:00+00:00,98.0,1.0,1.5,1.5,49.4,973.25,51.495000000000005,99.45,17.28
2018-12-07 15:12:00+00:00,98.0,1.0,1.5,1.5,49.115,959.13,49.835,99.46,17.645
2018-12-07 15:13:00+00:00,98.0,1.0,3.5,2.5,48.540000000000006,948.895,52.7,99.445,17.674999999999997
2018-12-07 15:14:00+00:00,98.0,1.0,2.0,1.5,47.47,939.54,51.21,99.45,17.985
2018-12-07 15:15:00+00:00,99.0,1.0,4.0,2.5,48.394999999999996,932.01,50.89,99.45,18.03
2018-12-07 15:16:00+00:00,99.0,1.0,2.0,2.0,48.019999999999996,924.25,50.595,99.455,18.229999999999997
2018-12-07 15:17:00+00:00,99.0,1.0,1.5,1.0,46.525,911.985,49.144999999999996,99.455,18.55
2018-12-07 15:18:00+00:00,100.0,1.0,2.5,2.0,47.644999999999996,905.225,52.06,99.46,18.310000000000002
2018-12-07 15:19:00+00:00,100.0,1.0,2.0,1.5,45.364999999999995,899.405,49.92,99.465,18.14
2018-12-07 15:20:00+00:00,100.0,,2.5,2.5,48.195,890.85,51.175,99.47,17.814999999999998
2018-12-07 15:21:00+00:00,100.0,1.0,2.5,2.0,47.615,879.52,51.175,99.465,18.175
2018-12-07 15:22:00+00:00,100.0,1.0,3.5,2.0,45.95,867.595,52.019999999999996,99.465,18.365000000000002
2018-12-07 15:23:00+00:00,100.0,1.0,2.0,1.5,46.58,851.865,51.09,99.465,18.395
2018-12-07 15:24:00+00:00,100.0,1.0,1.5,1.5,45.2,836.9449999999999,52.870000000000005,99.47,18.439999999999998
2018-12-07 15:25:00+00:00,100.0,1.0,4.0,2.0,46.66,822.965,55.614999999999995,99.48,18.07
2018-12-07 15:26:00+00:00,100.0,1.0,4.0,2.5,47.81,807.7750000000001,53.379999999999995,99.465,17.81
2018-12-07 15:27:00+00:00,100.0,1.0,2.0,1.5,46.965,793.96,51.0,99.47,17.87
2018-12-07 15:28:00+00:00,100.0,1.0,3.0,2.0,47.31,779.515,49.505,99.475,18.09
2018-12-07 15:29:00+00:00,100.0,1.0,3.5,2.5,47.31999999999999,763.435,53.4,99.475,18.125
2018-12-07 15:30:00+00:00,100.0,1.0,1.5,1.5,46.635000000000005,749.01,52.955,99.47,18.200000000000003
2018-12-07 15:31:00+00:00,100.0,1.0,2.0,1.5,46.3,731.74,51.84,99.465,18.415
2018-12-07 15:32:00+00:00,100.0,1.0,2.0,1.5,46.465,713.975,50.845,99.475,18.755
2018-12-07 15:33:00+00:00,100.0,1.0,2.5,2.0,46.165,695.565,51.33,99.47999999999999,18.765
2018-12-07 15:34:00+00:00,100.0,1.0,3.0,2.0,45.769999999999996,678.28,50.68,99.47,18.130000000000003
2018-12-07 15:35:00+00:00,100.0,1.5,4.0,2.5,44.57,662.525,53.13,99.47999999999999,18.22
2018-12-07 15:36:00+00:00,100.0,1.0,2.0,2.0,46.49,644.985,50.25,99.47999999999999,18.08
2018-12-07 15:37:00+00:00,100.0,1.0,1.5,1.0,47.06,626.425,48.815,99.49,17.85
2018-12-07 15:38:00+00:00,100.0,1.0,2.0,1.5,48.415000000000006,606.1700000000001,48.64,99.485,17.7
2018-12-07 15:39:00+00:00,100.0,1.5,2.5,2.5,46.935,588.21,52.120000000000005,99.495,18.22
2018-12-07 15:40:00+00:00,100.0,1.0,2.5,1.5,47.900000000000006,570.2049999999999,54.459999999999994,99.495,17.93
2018-12-07 15:41:00+00:00,100.0,1.5,4.0,3.5,45.15,549.5,51.945,99.495,17.6
2018-12-07 15:42:00+00:00,100.0,1.0,3.0,3.0,47.894999999999996,529.4300000000001,51.75,99.49,17.47
2018-12-07 15:43:00+00:00,100.0,1.5,2.5,2.5,47.150000000000006,509.78999999999996,50.405,99.49,17.915
2018-12-07 15:44:00+00:00,100.0,1.0,3.0,2.0,47.5,490.945,49.92,99.495,18.0
2018-12-07 15:45:00+00:00,100.0,1.5,3.0,2.0,46.31999999999999,472.925,51.655,99.485,17.990000000000002
2018-12-07 15:46:00+00:00,100.0,1.0,2.5,2.0,46.129999999999995,453.76,50.56,99.5,18.445
2018-12-07 15:47:00+00:00,100.0,1.0,2.0,2.0,47.235,438.935,51.715,99.495,18.38
2018-12-07 15:48:00+00:00,100.0,1.5,2.5,2.0,47.045,420.155,49.805,99.485,18.365000000000002
2018-12-07 15:49:00+00:00,100.0,1.5,4.5,3.5,45.695,381.37,47.515,99.49,18.5
2018-12-07 15:50:00+00:00,100.0,1.0,3.0,2.0,45.855,322.73,51.15,99.5,18.36
2018-12-07 15:51:00+00:00,100.0,1.0,2.5,2.0,47.67,242.885,50.18,99.505,17.73
2018-12-07 15:52:00+00:00,100.0,1.0,2.5,2.0,47.459999999999994,225.615,49.845,99.505,17.689999999999998
2018-12-07 15:53:00+00:00,100.0,1.0,3.0,2.5,45.605000000000004,248.03,51.375,99.505,17.795
2018-12-07 15:54:00+00:00,100.0,1.0,2.5,2.5,47.17,235.31,59.275,99.495,17.564999999999998
2018-12-07 15:55:00+00:00,100.0,1.5,4.0,3.0,49.739999999999995,216.565,53.735,99.505,16.939999999999998
2018-12-07 15:56:00+00:00,100.0,1.0,3.5,1.5,48.215,211.42000000000002,52.78,99.5,17.52
2018-12-07 15:57:00+00:00,100.0,1.0,2.0,1.5,48.985,215.56,49.6,99.5,18.095
2018-12-07 15:58:00+00:00,100.0,1.0,3.5,2.0,46.675,218.845,53.480000000000004,99.505,18.634999999999998
2018-12-07 15:59:00+00:00,100.0,1.0,4.0,2.0,47.8,213.19,50.525000000000006,99.505,18.615000000000002
2018-12-07 16:00:00+00:00,100.0,1.0,3.5,2.5,47.165000000000006,205.51999999999998,48.019999999999996,99.51,18.71
2018-12-07 16:01:00+00:00,100.0,1.0,2.5,2.0,48.33,197.445,51.6,99.5,18.8
2018-12-07 16:02:00+00:00,100.0,1.0,1.5,1.5,48.225,185.865,49.35,99.51,18.97
2018-12-07 16:03:00+00:00,100.0,1.0,2.0,1.5,47.345,167.115,51.335,99.51,18.735
2018-12-07 16:04:00+00:00,100.0,1.0,3.0,2.0,48.295,147.0,50.9,99.505,18.44
2018-12-07 16:05:00+00:00,100.0,1.5,3.5,2.5,47.8,126.95,50.254999999999995,99.52,18.94
2018-12-07 16:06:00+00:00,100.0,1.0,3.0,2.0,46.57,106.275,51.05,99.52,19.275
2018-12-07 16:07:00+00:00,100.0,1.0,1.5,1.5,46.96,94.75999999999999,49.8,99.525,19.18
2018-12-07 16:08:00+00:00,100.0,1.5,2.5,2.0,46.365,88.82,51.85,99.52,18.785
2018-12-07 16:09:00+00:00,100.0,1.0,2.5,1.5,47.66,91.725,51.115,99.52,18.65
2018-12-07 16:10:00+00:00,100.0,1.0,2.5,1.5,46.155,89.955,57.224999999999994,99.52,18.950000000000003
2018-12-07 16:11:00+00:00,100.0,1.5,1.5,1.5,45.84,85.34,52.64,99.525,18.86
2018-12-07 16:12:00+00:00,100.0,1.0,4.5,2.0,46.540000000000006,81.89,52.365,99.52,18.91
2018-12-07 16:13:00+00:00,100.0,1.0,2.0,1.5,47.989999999999995,76.33500000000001,48.015,99.525,18.630000000000003
2018-12-07 16:14:00+00:00,100.0,1.0,2.5,2.5,47.885,68.995,51.18,99.525,18.825000000000003
2018-12-07 16:15:00+00:00,100.0,1.0,2.5,2.0,45.945,61.965,51.769999999999996,99.535,19.015
2018-12-07 16:16:00+00:00,100.0,1.0,1.5,1.5,46.92,55.105000000000004,54.56,99.535,19.075000000000003
2018-12-07 16:17:00+00:00,100.0,1.0,2.0,2.0,45.315,48.53,50.05,99.53,18.98
2018-12-07 16:18:00+00:00,100.0,1.0,3.0,2.5,45.18,43.235,49.82,99.53,19.035
2018-12-07 16:19:00+00:00,100.0,2.0,2.0,2.0,46.56,38.64,51.260000000000005,99.535,18.93
2018-12-07 16:20:00+00:00,100.0,1.0,3.5,2.0,45.150000000000006,34.495000000000005,52.145,99.53,19.130000000000003
2018-12-07 16:21:00+00:00,100.0,1.0,3.5,2.0,46.269999999999996,29.59,49.215,99.53,18.905
2018-12-07 16:22:00+00:00,100.0,1.0,1.0,1.0,46.3,25.64,51.405,99.545,19.18
2018-12-07 16:23:00+00:00,100.0,1.0,2.5,1.5,43.345,21.27,52.465,99.53,19.21
2018-12-07 16:24:00+00:00,100.0,1.5,3.0,2.5,45.525,18.915,52.81,99.535,18.55
2018-12-07 16:25:00+00:00,100.0,1.0,2.0,2.0,47.105000000000004,15.48,50.425,99.525,18.595
2018-12-07 16:26:00+00:00,100.0,1.0,2.5,1.5,45.525000000000006,13.515,48.8,99.535,18.3
2018-12-07 16:27:00+00:00,100.0,1.0,2.5,2.5,46.224999999999994,10.844999999999999,50.495000000000005,99.53,18.495
2018-12-07 16:28:00+00:00,100.0,1.0,2.5,2.0,46.209999999999994,9.989999999999998,48.325,99.525,18.605
2018-12-07 16:29:00+00:00,100.0,1.0,2.5,2.5,45.795,7.68,51.785,99.54,18.765
2018-12-07 16:30:00+00:00,100.0,1.0,2.5,2.0,46.144999999999996,6.105,49.975,99.535,19.0
2018-12-07 16:31:00+00:00,99.5,1.5,4.0,3.0,45.629999999999995,5.43,50.224999999999994,99.54,18.94
2018-12-07 16:32:00+00:00,99.0,1.0,3.5,2.0,46.495,4.335,48.885,99.54,18.8
2018-12-07 16:33:00+00:00,99.0,1.0,2.0,1.5,45.18,4.17,52.224999999999994,99.535,19.055
2018-12-07 16:34:00+00:00,99.0,1.5,2.5,2.0,45.7,4.29,50.89,99.545,19.04
2018-12-07 16:35:00+00:00,99.0,1.0,3.0,2.0,46.055,4.125,48.805,99.545,19.22
2018-12-07 16:36:00+00:00,99.0,1.0,3.5,2.5,45.74,3.48,53.535,99.55,19.285
2018-12-07 16:37:00+00:00,99.0,1.0,5.5,2.5,45.510000000000005,3.51,51.04,99.54,18.98
2018-12-07 16:38:00+00:00,99.0,1.5,2.5,2.0,45.795,3.09,49.435,99.545,18.520000000000003
2018-12-07 16:39:00+00:00,99.0,1.5,4.0,3.5,46.105000000000004,2.925,53.614999999999995,99.53,18.6
2018-12-07 16:40:00+00:00,98.0,1.0,3.0,2.0,46.245000000000005,2.9850000000000003,56.805,99.545,18.38
2018-12-07 16:41:00+00:00,98.0,1.0,3.0,2.5,47.650000000000006,2.79,55.364999999999995,99.54,18.48
2018-12-07 16:42:00+00:00,98.0,1.5,3.0,2.5,45.94,2.8499999999999996,50.53,99.535,18.255000000000003
2018-12-07 16:43:00+00:00,98.0,1.0,3.0,3.0,45.46,2.37,47.980000000000004,99.53,18.810000000000002
2018-12-07 16:44:00+00:00,98.0,2.0,4.0,3.5,47.07,2.685,50.644999999999996,99.54,18.65
2018-12-07 16:45:00+00:00,98.0,2.0,4.5,3.5,47.125,1.665,55.39,99.535,18.255000000000003
2018-12-07 16:46:00+00:00,98.0,1.5,3.0,3.0,47.905,1.95,48.905,99.54,18.12
2018-12-07 16:47:00+00:00,98.0,2.0,4.0,4.0,47.055,2.49,52.39,99.545,17.89
2018-12-07 16:48:00+00:00,98.0,1.5,3.5,2.0,47.64,1.725,50.65,99.535,17.799999999999997
2018-12-07 16:49:00+00:00,99.0,2.0,3.5,3.0,48.0,1.725,50.47,99.545,18.21
2018-12-07 16:50:00+00:00,99.0,2.0,3.5,2.5,46.72,1.47,50.209999999999994,99.545,18.490000000000002
2018-12-07 16:51:00+00:00,99.0,2.0,3.5,2.5,46.59,1.725,52.565,99.545,18.34
2018-12-07 16:52:00+00:00,100.0,2.0,3.5,3.0,46.21,1.47,49.540000000000006,99.55,18.6
2018-12-07 16:53:00+00:00,100.0,2.5,4.0,3.5,45.44,1.725,52.14,99.54,18.65
2018-12-07 16:54:00+00:00,100.0,2.0,5.0,3.5,46.459999999999994,1.47,50.72,99.555,18.03
2018-12-07 16:55:00+00:00,100.0,2.0,5.0,4.5,47.735,1.755,49.355000000000004,99.55,17.68
2018-12-07 16:56:00+00:00,100.0,2.0,4.5,3.0,45.735,1.755,50.585,99.55,18.1
2018-12-07 16:57:00+00:00,100.0,2.0,4.0,3.5,47.245,2.295,50.59,99.555,17.985
2018-12-07 16:58:00+00:00,100.0,2.5,5.5,4.0,46.435,2.295,49.835,99.56,18.47
2018-12-07 16:59:00+00:00,100.0,1.0,4.5,3.0,45.76,2.295,54.075,99.55,18.83
2018-12-07 17:00:00+00:00,100.0,1.0,4.0,2.5,45.894999999999996,2.55,52.644999999999996,99.555,18.905
2018-12-07 17:01:00+00:00,100.0,2.0,4.0,3.5,45.545,2.04,54.685,99.555,18.88
2018-12-07 17:02:00+00:00,100.0,2.0,3.5,3.5,46.43,2.295,50.765,99.55000000000001,18.55
2018-12-07 17:03:00+00:00,100.0,2.0,6.0,5.5,46.394999999999996,2.04,51.44499999999999,99.555,18.560000000000002
2018-12-07 17:04:00+00:00,100.0,2.0,4.0,3.0,46.849999999999994,2.04,51.82,99.545,18.575
2018-12-07 17:05:00+00:00,100.0,2.0,5.0,3.5,44.905,1.7850000000000001,51.56,99.54,18.725
2018-12-07 17:06:00+00:00,100.0,2.0,4.5,4.0,46.01,2.04,51.614999999999995,99.55,18.615000000000002
2018-12-07 17:07:00+00:00,100.0,2.0,5.0,3.0,47.53,2.04,52.985,99.54,18.18
2018-12-07 17:08:00+00:00,100.0,3.5,8.0,5.5,47.915000000000006,1.7850000000000001,50.595,99.555,18.240000000000002
2018-12-07 17:09:00+00:00,100.0,2.0,3.5,3.5,47.405,1.7850000000000001,50.135000000000005,99.53,18.025
2018-12-07 17:10:00+00:00,100.0,1.5,4.0,3.5,46.47,2.04,55.025,99.53,18.155
2018-12-07 17:11:00+00:00,100.0,2.0,5.5,4.0,46.99,1.7850000000000001,50.625,99.53,18.17
2018-12-07 17:12:00+00:00,100.0,1.5,4.0,3.0,46.37,1.7850000000000001,53.55,99.535,18.145
2018-12-07 17:13:00+00:00,100.0,2.5,3.5,3.5,46.92,2.04,52.625,99.53,17.82
2018-12-07 17:14:00+00:00,100.0,2.0,5.5,3.5,47.07,1.7850000000000001,54.035,99.53,17.905
2018-12-07 17:15:00+00:00,100.0,2.0,4.5,3.5,47.61,1.7850000000000001,52.535,99.53,17.765
2018-12-07 17:16:00+00:00,100.0,2.5,4.5,3.5,47.73,1.7850000000000001,51.620000000000005,99.53,17.91
2018-12-07 17:17:00+00:00,100.0,2.0,5.0,3.5,47.08,2.04,53.375,99.53,18.235
2018-12-07 17:18:00+00:00,100.0,2.0,4.0,4.0,46.16,1.53,49.989999999999995,99.52,18.145
2018-12-07 17:19:00+00:00,100.0,2.5,4.5,4.5,47.760000000000005,2.04,50.650000000000006,99.52,17.85
2018-12-07 17:20:00+00:00,100.0,2.0,5.0,4.0,47.95,1.7850000000000001,51.364999999999995,99.525,17.955
2018-12-07 17:21:00+00:00,100.0,1.5,4.0,3.5,47.504999999999995,1.53,52.64,99.525,18.215
2018-12-07 17:22:00+00:00,100.0,1.5,3.0,2.5,47.08,1.53,53.245000000000005,99.525,18.375
2018-12-07 17:23:00+00:00,100.0,2.5,4.5,4.5,47.065,1.53,52.915,99.535,18.41
2018-12-07 17:24:00+00:00,100.0,2.5,5.0,4.0,46.655,1.53,55.97,99.53,18.34
2018-12-07 17:25:00+00:00,100.0,1.5,4.5,3.0,47.125,1.53,57.864999999999995,99.525,17.939999999999998
2018-12-07 17:26:00+00:00,100.0,2.0,4.5,3.5,47.235,1.53,51.75,99.53,17.880000000000003
2018-12-07 17:27:00+00:00,100.0,2.5,4.5,4.0,47.010000000000005,1.53,51.93,99.52000000000001,17.96
2018-12-07 17:28:00+00:00,100.0,2.0,3.5,3.5,45.965,1.53,54.15,99.525,17.81
2018-12-07 17:29:00+00:00,100.0,2.0,4.5,3.5,46.35,1.53,55.004999999999995,99.525,18.285
2018-12-07 17:30:00+00:00,100.0,2.5,5.0,4.5,46.489999999999995,1.53,52.905,99.52000000000001,18.485
2018-12-07 17:31:00+00:00,100.0,2.5,4.0,3.0,45.394999999999996,1.53,52.82,99.52,18.68
2018-12-07 17:32:00+00:00,100.0,2.0,7.0,5.0,46.345,1.53,54.5,99.53,18.64
2018-12-07 17:33:00+00:00,100.0,2.0,6.0,5.5,46.415000000000006,1.53,53.06,99.525,18.2
2018-12-07 17:34:00+00:00,100.0,2.5,3.5,3.5,46.83,1.53,53.185,99.515,17.43
2018-12-07 17:35:00+00:00,100.0,2.0,4.0,4.0,47.35,1.53,56.615,99.53,17.75
2018-12-07 17:36:00+00:00,100.0,2.0,5.0,4.0,47.81,1.53,55.675,99.515,17.715
2018-12-07 17:37:00+00:00,100.0,2.5,8.0,4.5,46.39,1.275,51.965,99.53999999999999,18.24
2018-12-07 17:38:00+00:00,100.0,2.5,3.5,3.0,46.269999999999996,1.275,53.785,99.525,18.345
2018-12-07 17:39:00+00:00,100.0,3.0,5.5,4.5,45.79,1.02,53.260000000000005,99.535,18.14
2018-12-07 17:40:00+00:00,100.0,2.5,4.5,4.0,46.945,1.53,53.29,99.535,17.945
2018-12-07 17:41:00+00:00,100.0,2.5,5.0,4.0,46.51,1.53,53.245000000000005,99.52000000000001,18.46
2018-12-07 17:42:00+00:00,100.0,3.0,6.0,5.5,46.835,1.53,53.035,99.53,18.59
2018-12-07 17:43:00+00:00,100.0,2.5,7.0,6.0,45.775000000000006,1.53,51.195,99.525,18.42
2018-12-07 17:44:00+00:00,100.0,2.5,6.0,4.5,46.28,1.53,56.625,99.53,18.235
2018-12-07 17:45:00+00:00,100.0,3.0,6.0,6.0,47.58,1.53,52.19,99.525,17.884999999999998
2018-12-07 17:46:00+00:00,100.0,2.0,4.0,3.0,47.965,1.53,53.57,99.53,17.92
2018-12-07 17:47:00+00:00,100.0,3.0,6.0,4.5,47.18,1.53,55.095,99.53,18.015
2018-12-07 17:48:00+00:00,100.0,2.5,5.0,3.5,47.019999999999996,1.53,52.595,99.535,18.310000000000002
2018-12-07 17:49:00+00:00,100.0,3.0,5.5,4.0,45.335,1.53,54.215,99.535,18.494999999999997
2018-12-07 17:50:00+00:00,100.0,2.5,5.0,3.5,46.025,1.53,58.745,99.535,18.605
2018-12-07 17:51:00+00:00,100.0,4.0,8.0,5.0,45.35,1.53,56.285,99.535,18.990000000000002
2018-12-07 17:52:00+00:00,100.0,3.0,5.0,4.5,45.364999999999995,1.53,52.83,99.53,19.025
2018-12-07 17:53:00+00:00,100.0,3.0,5.0,4.0,46.46,1.53,53.480000000000004,99.53,18.57
2018-12-07 17:54:00+00:00,100.0,2.5,5.5,5.0,46.724999999999994,1.53,52.15,99.535,18.77
2018-12-07 17:55:00+00:00,100.0,2.5,5.5,5.0,45.620000000000005,1.53,53.6,99.535,18.745
2018-12-07 17:56:00+00:00,100.0,2.5,5.5,4.5,46.665,1.53,53.935,99.54,18.355
2018-12-07 17:57:00+00:00,100.0,2.0,6.0,5.0,47.195,1.53,56.1,99.53,18.22
2018-12-07 17:58:00+00:00,100.0,3.0,7.0,5.0,46.335,1.53,54.6,99.545,18.205
2018-12-07 17:59:00+00:00,100.0,3.5,8.0,6.0,46.83,1.53,53.995000000000005,99.54,18.245
2018-12-07 18:00:00+00:00,100.0,3.5,9.0,6.5,47.004999999999995,1.53,54.895,99.53,18.075
2018-12-07 18:01:00+00:00,100.0,3.5,6.5,5.5,46.730000000000004,1.53,56.61,99.535,18.17
2018-12-07 18:02:00+00:00,100.0,3.0,6.5,4.5,46.12,1.53,57.365,99.535,18.299999999999997
2018-12-07 18:03:00+00:00,100.0,3.5,7.0,5.0,47.760000000000005,1.53,52.615,99.535,17.975
2018-12-07 18:04:00+00:00,100.0,3.0,7.0,6.0,47.975,1.53,52.974999999999994,99.54,18.14
2018-12-07 18:05:00+00:00,99.0,3.0,7.5,6.0,46.239999999999995,1.53,56.595,99.535,18.39
2018-12-07 18:06:00+00:00,99.0,3.5,6.5,5.5,47.0,1.53,54.22,99.54,18.35
2018-12-07 18:07:00+00:00,99.0,3.5,9.5,6.5,47.275,1.53,57.230000000000004,99.525,18.44
2018-12-07 18:08:00+00:00,99.0,5.0,8.5,7.5,45.915,1.275,55.834999999999994,99.545,18.619999999999997
2018-12-07 18:09:00+00:00,99.0,4.0,7.0,6.5,47.94,1.53,52.614999999999995,99.53,17.53
2018-12-07 18:10:00+00:00,99.0,3.5,9.0,6.5,48.084999999999994,1.275,53.905,99.53,18.02
2018-12-07 18:11:00+00:00,99.0,4.0,6.5,6.0,47.400000000000006,1.275,56.345,99.535,18.345
2018-12-07 18:12:00+00:00,99.0,3.0,6.0,5.5,46.64,1.53,54.44,99.53,18.17
2018-12-07 18:13:00+00:00,98.0,3.5,5.5,5.0,48.015,1.53,54.98,99.535,18.009999999999998
2018-12-07 18:14:00+00:00,98.0,4.0,9.0,6.5,48.05,1.275,60.084999999999994,99.535,18.06
2018-12-07 18:15:00+00:00,98.0,3.5,6.0,4.5,48.165,1.53,53.22,99.535,18.16
2018-12-07 18:16:00+00:00,98.0,3.5,6.5,5.5,46.980000000000004,1.275,52.645,99.535,18.085
2018-12-07 18:17:00+00:00,98.0,4.5,8.0,7.0,46.96,1.275,53.14,99.535,17.98
2018-12-07 18:18:00+00:00,98.0,3.0,6.5,5.5,47.815,1.275,52.375,99.54,18.0
2018-12-07 18:19:00+00:00,98.0,4.0,9.0,7.0,46.725,1.275,53.845,99.54,18.325
2018-12-07 18:20:00+00:00,98.0,3.5,7.0,6.5,46.42,1.275,52.57,99.54,18.27
2018-12-07 18:21:00+00:00,98.0,4.0,8.5,6.0,48.16,1.02,51.825,99.54,18.15
2018-12-07 18:22:00+00:00,99.0,3.5,10.5,6.5,47.18,1.53,54.82,99.545,18.52
2018-12-07 18:23:00+00:00,99.0,4.0,8.0,6.0,46.11,1.275,49.19,99.545,18.619999999999997
2018-12-07 18:24:00+00:00,99.0,4.0,7.5,6.5,48.230000000000004,1.275,52.89,99.53999999999999,17.955
2018-12-07 18:25:00+00:00,100.0,3.0,6.0,4.0,47.61,1.53,50.83,99.54,17.86
2018-12-07 18:26:00+00:00,100.0,3.0,5.5,5.0,47.32,1.275,55.05500000000001,99.545,18.205
2018-12-07 18:27:00+00:00,100.0,2.5,8.0,5.0,47.93,1.02,50.739999999999995,99.55,18.22
2018-12-07 18:28:00+00:00,100.0,3.0,7.0,6.0,46.875,1.275,52.065,99.54,18.535
2018-12-07 18:29:00+00:00,100.0,3.0,7.5,5.0,45.51,1.275,54.91,99.55000000000001,18.615000000000002
2018-12-07 18:30:00+00:00,100.0,3.5,7.5,5.5,46.67,1.275,52.64,99.545,18.12
2018-12-07 18:31:00+00:00,100.0,2.5,5.0,4.0,47.84,1.275,55.144999999999996,99.55,18.215
2018-12-07 18:32:00+00:00,100.0,3.0,6.5,5.5,47.24,1.275,53.14,99.535,18.395
2018-12-07 18:33:00+00:00,100.0,3.0,7.5,6.5,46.254999999999995,1.275,52.205,99.535,18.509999999999998
2018-12-07 18:34:00+00:00,100.0,3.0,6.5,5.0,47.96,1.53,55.614999999999995,99.545,17.91
2018-12-07 18:35:00+00:00,100.0,3.5,6.0,5.0,47.785,1.53,53.75,99.55,18.0
2018-12-07 18:36:00+00:00,100.0,3.5,6.0,5.5,47.3,1.53,51.45,99.54,17.68
2018-12-07 18:37:00+00:00,100.0,3.5,8.0,6.5,47.58,1.53,54.385,99.55,18.095
2018-12-07 18:38:00+00:00,100.0,4.0,8.5,6.5,46.989999999999995,1.275,54.68,99.54,18.12
2018-12-07 18:39:00+00:00,100.0,4.0,6.5,5.5,47.415,1.53,53.370000000000005,99.54,18.545
2018-12-07 18:40:00+00:00,100.0,3.5,7.5,5.0,47.599999999999994,1.53,53.379999999999995,99.545,17.865000000000002
2018-12-07 18:41:00+00:00,100.0,3.0,5.5,5.0,47.915,1.02,54.650000000000006,99.545,17.939999999999998
2018-12-07 18:42:00+00:00,100.0,3.5,5.5,5.0,47.46,1.275,59.620000000000005,99.54,18.16
2018-12-07 18:43:00+00:00,100.0,3.0,6.5,5.5,47.45,1.53,55.16,99.545,18.155
2018-12-07 18:44:00+00:00,100.0,4.0,8.5,6.5,47.21,1.53,52.475,99.55000000000001,18.125
2018-12-07 18:45:00+00:00,100.0,4.0,7.0,6.5,47.894999999999996,1.53,57.370000000000005,99.55,17.799999999999997
2018-12-07 18:46:00+00:00,100.0,4.5,6.0,6.0,47.405,1.53,53.0,99.56,17.87
2018-12-07 18:47:00+00:00,100.0,3.5,8.5,7.0,47.565,1.53,52.120000000000005,99.56,17.905
2018-12-07 18:48:00+00:00,100.0,3.5,9.0,7.0,47.3,1.53,53.065,99.565,18.16
2018-12-07 18:49:00+00:00,100.0,4.0,8.0,7.5,46.81,1.53,50.935,99.58,18.4
2018-12-07 18:50:00+00:00,100.0,4.0,9.0,8.0,45.959999999999994,1.53,54.86,99.57,18.825
2018-12-07 18:51:00+00:00,100.0,4.0,6.5,6.0,46.095,1.53,55.34,99.565,18.8
2018-12-07 18:52:00+00:00,100.0,3.0,5.5,5.0,46.495000000000005,1.53,53.834999999999994,99.57499999999999,18.455
2018-12-07 18:53:00+00:00,100.0,5.0,8.0,7.5,45.365,1.53,51.025000000000006,99.57,18.655
2018-12-07 18:54:00+00:00,100.0,4.0,7.0,6.0,46.894999999999996,1.53,51.38,99.565,18.445
2018-12-07 18:55:00+00:00,100.0,3.5,8.5,6.0,46.525000000000006,1.53,52.739999999999995,99.565,18.46
2018-12-07 18:56:00+00:00,100.0,4.0,7.0,6.0,46.28,1.7850000000000001,57.865,99.555,18.285
2018-12-07 18:57:00+00:00,100.0,3.5,8.0,6.5,47.8,1.53,57.864999999999995,99.565,17.81
2018-12-07 18:58:00+00:00,100.0,3.0,6.0,5.0,47.32,1.53,52.129999999999995,99.565,17.875
2018-12-07 18:59:00+00:00,100.0,3.5,8.5,6.0,47.425,1.53,53.125,99.565,17.98
2018-12-07 19:00:00+00:00,100.0,3.0,6.0,5.0,46.474999999999994,1.53,52.425,99.57,18.47
2018-12-07 19:01:00+00:00,100.0,3.5,6.5,6.0,47.71,1.275,54.955,99.57,18.244999999999997
2018-12-07 19:02:00+00:00,100.0,3.5,7.5,6.5,46.25,1.53,55.025000000000006,99.57499999999999,18.585
2018-12-07 19:03:00+00:00,100.0,3.0,7.5,5.0,45.995000000000005,1.275,53.925,99.57499999999999,18.439999999999998
2018-12-07 19:04:00+00:00,100.0,4.0,6.0,5.5,47.355000000000004,1.53,53.67,99.57499999999999,17.96
2018-12-07 19:05:00+00:00,100.0,4.0,8.0,7.0,47.015,1.53,53.74,99.57,18.25
2018-12-07 19:06:00+00:00,100.0,3.5,7.5,6.0,47.61,1.53,57.325,99.58500000000001,18.035
2018-12-07 19:07:00+00:00,100.0,4.0,10.0,6.5,46.295,1.275,51.5,99.58500000000001,18.195
2018-12-07 19:08:00+00:00,100.0,5.0,9.0,6.5,48.045,1.53,52.84,99.58,17.84
2018-12-07 19:09:00+00:00,100.0,4.0,10.5,7.0,46.95,1.53,53.495000000000005,99.58,18.25
2018-12-07 19:10:00+00:00,100.0,4.0,7.0,6.5,47.885000000000005,1.275,54.64,99.58,18.17
2018-12-07 19:11:00+00:00,100.0,5.0,9.0,7.5,46.435,1.275,59.625,99.59,18.585
2018-12-07 19:12:00+00:00,100.0,4.5,13.0,9.5,46.745,1.53,54.425,99.58500000000001,18.54
2018-12-07 19:13:00+00:00,100.0,4.0,7.0,7.0,47.305,1.53,53.455,99.58,18.130000000000003
2018-12-07 19:14:00+00:00,100.0,4.0,8.0,6.5,47.379999999999995,1.53,52.879999999999995,99.58,18.435
2018-12-07 19:15:00+00:00,100.0,4.0,9.5,7.5,46.41,1.53,51.39,99.59,18.240000000000002
2018-12-07 19:16:00+00:00,100.0,4.0,7.0,6.0,46.93,1.53,64.265,99.57,18.21
2018-12-07 19:17:00+00:00,100.0,3.5,7.0,5.5,47.525,1.275,53.625,99.58500000000001,17.935000000000002
2018-12-07 19:18:00+00:00,100.0,4.0,8.0,6.0,47.705,1.53,54.17,99.58500000000001,18.185000000000002
2018-12-07 19:19:00+00:00,100.0,5.0,9.5,8.0,46.605000000000004,1.53,55.43,99.58,18.41
2018-12-07 19:20:00+00:00,100.0,4.0,7.5,6.0,46.44,1.53,51.405,99.57499999999999,18.439999999999998
2018-12-07 19:21:00+00:00,100.0,4.5,10.0,8.5,48.045,1.53,55.239999999999995,99.57499999999999,17.85
2018-12-07 19:22:00+00:00,100.0,4.0,9.5,6.5,48.305,1.53,54.09,99.57,17.705
2018-12-07 19:23:00+00:00,100.0,3.5,10.5,6.5,48.209999999999994,1.53,55.144999999999996,99.56,17.924999999999997
2018-12-07 19:24:00+00:00,100.0,5.0,10.0,8.0,47.795,1.53,53.07,99.57,18.314999999999998
2018-12-07 19:25:00+00:00,100.0,4.0,6.5,5.5,47.42,1.7850000000000001,53.425,99.58,18.29
2018-12-07 19:26:00+00:00,100.0,3.5,6.5,6.0,46.375,1.53,51.67,99.58,18.6
2018-12-07 19:27:00+00:00,100.0,4.5,9.5,7.0,46.575,1.53,51.95,99.58,18.475
2018-12-07 19:28:00+00:00,100.0,3.5,6.5,6.0,46.834999999999994,1.53,52.735,99.57499999999999,18.37
2018-12-07 19:29:00+00:00,100.0,3.5,7.0,6.0,47.405,1.53,54.94,99.57499999999999,17.9
2018-12-07 19:30:00+00:00,100.0,4.5,6.5,6.0,47.865,1.7850000000000001,52.495000000000005,99.57,17.965
2018-12-07 19:31:00+00:00,100.0,4.0,11.0,8.0,46.37,1.53,53.07,99.58,18.485
2018-12-07 19:32:00+00:00,100.0,4.0,9.5,8.5,46.115,2.04,53.989999999999995,99.57,18.799999999999997
2018-12-07 19:33:00+00:00,100.0,3.5,6.0,5.5,45.114999999999995,1.53,51.620000000000005,99.58,18.425
2018-12-07 19:34:00+00:00,100.0,4.0,9.0,7.0,47.18,1.7850000000000001,51.055,99.565,18.205
2018-12-07 19:35:00+00:00,100.0,4.0,8.5,6.0,48.010000000000005,1.53,50.71,99.57,18.445
2018-12-07 19:36:00+00:00,100.0,3.5,6.0,5.0,47.745000000000005,1.53,54.025,99.565,18.83
2018-12-07 19:37:00+00:00,100.0,3.5,9.0,6.0,46.620000000000005,1.53,57.505,99.58,19.095
2018-12-07 19:38:00+00:00,100.0,4.0,8.5,7.5,47.025000000000006,2.04,49.730000000000004,99.57,18.575000000000003
2018-12-07 19:39:00+00:00,100.0,3.0,6.5,5.5,46.955,1.53,52.269999999999996,99.57,18.555
2018-12-07 19:40:00+00:00,100.0,4.0,7.0,7.0,46.93,1.53,56.504999999999995,99.57,18.52
2018-12-07 19:41:00+00:00,100.0,3.5,6.5,6.0,46.54,1.53,51.230000000000004,99.555,18.725
2018-12-07 19:42:00+00:00,99.0,3.5,6.0,6.0,46.125,1.7850000000000001,52.695,99.565,18.665
2018-12-07 19:43:00+00:00,99.0,3.0,6.0,5.5,47.04,1.53,49.94,99.57,18.490000000000002
2018-12-07 19:44:00+00:00,99.0,3.5,7.0,7.0,46.715,1.7850000000000001,51.254999999999995,99.57,18.43
2018-12-07 19:45:00+00:00,99.0,3.0,6.5,6.0,45.525000000000006,1.7850000000000001,55.25,99.565,18.689999999999998
2018-12-07 19:46:00+00:00,99.0,4.0,9.0,6.0,45.5,1.53,53.08,99.57,18.83
2018-12-07 19:47:00+00:00,99.0,3.0,7.5,6.5,47.650000000000006,1.7850000000000001,57.54,99.57499999999999,17.985
2018-12-07 19:48:00+00:00,99.0,3.0,6.0,5.0,47.42,1.7850000000000001,48.945,99.57,18.115000000000002
2018-12-07 19:49:00+00:00,99.0,3.0,6.5,5.0,47.59,1.7850000000000001,51.254999999999995,99.565,18.119999999999997
2018-12-07 19:50:00+00:00,98.0,3.0,6.0,5.5,47.05,1.53,48.349999999999994,99.57,18.045
2018-12-07 19:51:00+00:00,98.0,3.0,8.5,7.0,46.629999999999995,1.53,50.54,99.57,18.2
2018-12-07 19:52:00+00:00,98.0,3.0,8.5,6.0,47.99,1.53,55.614999999999995,99.57,18.07
2018-12-07 19:53:00+00:00,98.0,2.5,6.5,4.5,46.83,1.53,52.725,99.57,18.18
2018-12-07 19:54:00+00:00,98.0,4.0,6.5,6.0,47.045,1.53,51.325,99.57,17.845
2018-12-07 19:55:00+00:00,98.0,3.0,8.0,5.0,49.28,1.53,53.355000000000004,99.565,17.255
2018-12-07 19:56:00+00:00,98.0,4.5,7.5,6.5,47.845,1.53,53.32,99.565,17.560000000000002
2018-12-07 19:57:00+00:00,98.0,3.0,6.5,5.5,48.09,1.53,53.269999999999996,99.57499999999999,17.755000000000003
2018-12-07 19:58:00+00:00,98.5,3.0,5.5,5.0,47.75,1.53,51.35,99.565,17.85
2018-12-07 19:59:00+00:00,99.0,2.5,6.0,5.0,47.89,1.53,52.785,99.565,17.955
2018-12-07 20:00:00+00:00,99.0,2.5,5.0,5.0,47.635000000000005,1.53,48.644999999999996,99.58,17.865
2018-12-07 20:01:00+00:00,100.0,3.5,6.0,5.5,46.565,1.53,51.47,99.58,18.09
2018-12-07 20:02:00+00:00,100.0,3.0,8.0,6.5,47.605000000000004,1.53,52.875,99.56,17.705
2018-12-07 20:03:00+00:00,100.0,3.5,7.5,5.5,48.05,1.53,54.235,99.58,17.46
2018-12-07 20:04:00+00:00,100.0,2.0,5.0,4.0,47.31,1.53,50.900000000000006,99.58,17.78
2018-12-07 20:05:00+00:00,100.0,2.5,6.0,5.0,48.345,1.53,49.345,99.58500000000001,17.925
2018-12-07 20:06:00+00:00,100.0,3.5,7.5,6.5,46.465,1.53,49.21,99.57499999999999,18.075000000000003
2018-12-07 20:07:00+00:00,100.0,3.0,7.5,5.5,47.16,1.53,50.625,99.57499999999999,17.759999999999998
2018-12-07 20:08:00+00:00,100.0,3.5,5.5,5.0,47.355000000000004,1.53,53.43,99.57,17.575
2018-12-07 20:09:00+00:00,100.0,3.0,5.5,5.0,46.685,1.53,52.63,99.58,17.950000000000003
2018-12-07 20:10:00+00:00,100.0,3.0,5.0,5.0,46.81,1.53,57.195,99.58,18.125
2018-12-07 20:11:00+00:00,100.0,2.5,6.0,5.0,47.335,1.53,47.5,99.58500000000001,17.76
2018-12-07 20:12:00+00:00,100.0,2.5,5.0,4.5,47.095,1.53,51.015,99.57499999999999,17.82
2018-12-07 20:13:00+00:00,100.0,2.5,5.5,4.0,46.26,1.53,53.364999999999995,99.595,18.155
2018-12-07 20:14:00+00:00,100.0,3.0,7.5,6.0,46.935,1.53,51.870000000000005,99.59,17.744999999999997
2018-12-07 20:15:00+00:00,100.0,2.5,5.0,4.5,49.099999999999994,1.53,53.015,99.58,17.53
2018-12-07 20:16:00+00:00,100.0,2.5,7.0,6.0,47.519999999999996,1.53,54.32,99.57499999999999,17.509999999999998
2018-12-07 20:17:00+00:00,100.0,2.5,6.0,4.5,47.4,1.53,59.269999999999996,99.57499999999999,17.73
2018-12-07 20:18:00+00:00,100.0,2.5,7.5,5.0,47.644999999999996,1.53,53.975,99.57499999999999,17.955
2018-12-07 20:19:00+00:00,100.0,3.0,6.0,5.5,46.3,1.53,50.305,99.57499999999999,17.765
2018-12-07 20:20:00+00:00,100.0,2.5,4.5,4.0,47.400000000000006,1.53,51.480000000000004,99.58500000000001,17.78
2018-12-07 20:21:00+00:00,100.0,3.0,5.5,4.5,46.75,1.7850000000000001,53.045,99.57499999999999,18.015
2018-12-07 20:22:00+00:00,100.0,2.5,5.0,4.0,46.885000000000005,1.53,66.275,99.58,18.39
2018-12-07 20:23:00+00:00,100.0,3.0,9.0,6.0,46.725,1.53,51.545,99.585,18.015
2018-12-07 20:24:00+00:00,100.0,2.0,5.0,3.5,46.980000000000004,1.53,51.825,99.58500000000001,18.189999999999998
2018-12-07 20:25:00+00:00,100.0,2.5,5.5,5.5,45.845,1.53,53.625,99.585,18.085
2018-12-07 20:26:00+00:00,100.0,2.5,6.5,5.0,47.730000000000004,2.04,49.93,99.58500000000001,17.43
2018-12-07 20:27:00+00:00,100.0,2.5,5.5,4.0,47.58,1.53,56.349999999999994,99.595,17.97
2018-12-07 20:28:00+00:00,100.0,2.0,5.0,3.5,47.595,1.53,53.019999999999996,99.595,18.064999999999998
2018-12-07 20:29:00+00:00,100.0,2.5,5.5,4.0,46.82,2.04,53.575,99.59,18.200000000000003
2018-12-07 20:30:00+00:00,100.0,3.0,6.5,6.0,46.620000000000005,2.04,51.915,99.59,18.145000000000003
2018-12-07 20:31:00+00:00,100.0,2.0,5.5,4.5,47.295,1.7850000000000001,51.42,99.595,17.9
2018-12-07 20:32:00+00:00,100.0,3.0,8.5,5.0,48.47,2.04,51.14,99.565,17.39
2018-12-07 20:33:00+00:00,100.0,2.5,4.5,4.5,48.135000000000005,2.04,49.504999999999995,99.58,17.63
2018-12-07 20:34:00+00:00,100.0,2.5,5.0,4.0,47.68,1.53,55.09,99.58500000000001,17.875
2018-12-07 20:35:00+00:00,100.0,3.0,4.5,4.0,47.93,1.53,52.16,99.57499999999999,17.630000000000003
2018-12-07 20:36:00+00:00,100.0,2.5,5.0,3.5,48.225,1.7850000000000001,51.385,99.57499999999999,17.67
2018-12-07 20:37:00+00:00,100.0,2.0,4.5,4.0,47.504999999999995,2.04,50.705,99.57499999999999,17.88
2018-12-07 20:38:00+00:00,100.0,2.0,5.0,4.5,47.81,1.7850000000000001,48.695,99.57499999999999,17.68
2018-12-07 20:39:00+00:00,100.0,2.0,5.0,4.0,48.035,1.7850000000000001,49.195,99.57499999999999,17.4
2018-12-07 20:40:00+00:00,100.0,2.5,6.0,5.5,47.86,1.7850000000000001,57.03,99.57499999999999,17.83
2018-12-07 20:41:00+00:00,100.0,2.0,4.5,3.5,47.129999999999995,1.53,51.254999999999995,99.57499999999999,17.865000000000002
2018-12-07 20:42:00+00:00,100.0,2.0,4.0,3.5,47.004999999999995,1.53,51.625,99.58,18.025
2018-12-07 20:43:00+00:00,100.0,2.0,5.5,3.5,46.985,1.53,52.209999999999994,99.58,18.04
2018-12-07 20:44:00+00:00,100.0,2.0,3.5,3.5,48.769999999999996,1.53,51.07,99.58,17.29
2018-12-07 20:45:00+00:00,100.0,2.0,6.0,4.0,48.085,1.53,52.75,99.57,17.395000000000003
2018-12-07 20:46:00+00:00,100.0,2.0,7.0,4.5,48.705,1.53,48.459999999999994,99.57,16.93
2018-12-07 20:47:00+00:00,100.0,2.0,5.5,4.5,49.5,1.53,51.985,99.565,16.759999999999998
2018-12-07 20:48:00+00:00,100.0,2.0,6.0,3.5,49.265,1.53,51.675,99.57499999999999,16.83
2018-12-07 20:49:00+00:00,100.0,2.0,4.5,4.5,51.095,1.53,51.8,99.595,16.205
2018-12-07 20:50:00+00:00,100.0,1.5,6.5,4.0,50.37,1.53,55.144999999999996,99.57,16.605
2018-12-07 20:51:00+00:00,100.0,2.0,4.5,3.5,48.685,1.53,49.22,99.565,17.145
2018-12-07 20:52:00+00:00,100.0,2.0,6.0,4.0,49.019999999999996,1.53,50.6,99.57,17.355
2018-12-07 20:53:00+00:00,100.0,2.0,7.0,4.0,49.18,1.53,50.864999999999995,99.57,17.055
2018-12-07 20:54:00+00:00,100.0,2.5,6.5,5.0,48.89,1.53,49.85,99.555,17.15
2018-12-07 20:55:00+00:00,100.0,3.0,5.5,4.5,49.595,1.53,49.005,99.58,16.61
2018-12-07 20:56:00+00:00,100.0,2.5,7.0,4.5,50.785,1.53,51.415,99.56,16.155
2018-12-07 20:57:00+00:00,100.0,1.5,5.0,3.5,49.254999999999995,1.53,54.605000000000004,99.54,16.675
2018-12-07 20:58:00+00:00,100.0,2.0,6.5,5.0,49.15,1.53,49.519999999999996,99.55,16.79
2018-12-07 20:59:00+00:00,100.0,3.0,5.5,4.0,49.955,1.53,49.43,99.56,16.630000000000003
2018-12-07 21:00:00+00:00,100.0,2.0,7.0,4.0,49.75,1.53,48.239999999999995,99.555,16.560000000000002
2018-12-07 21:01:00+00:00,100.0,2.0,4.5,3.5,49.365,1.53,54.474999999999994,99.555,16.985
2018-12-07 21:02:00+00:00,100.0,1.5,6.0,4.0,51.795,1.53,53.415000000000006,99.58,16.505000000000003
2018-12-07 21:03:00+00:00,100.0,2.5,5.5,5.0,51.3,1.53,50.555,99.58,15.865
2018-12-07 21:04:00+00:00,100.0,2.5,4.0,3.5,50.83,1.53,51.925,99.555,16.165
2018-12-07 21:05:00+00:00,100.0,1.5,5.5,3.0,48.540000000000006,1.53,49.235,99.565,16.955
2018-12-07 21:06:00+00:00,100.0,2.0,5.5,4.0,49.465,1.53,53.019999999999996,99.565,16.935000000000002
2018-12-07 21:07:00+00:00,100.0,1.5,7.0,3.0,48.44,1.53,50.22,99.57499999999999,17.125
2018-12-07 21:08:00+00:00,100.0,2.5,7.0,5.0,48.155,1.53,51.84,99.57,17.28
2018-12-07 21:09:00+00:00,100.0,2.0,6.0,4.0,48.2,1.53,53.705,99.57499999999999,17.235
2018-12-07 21:10:00+00:00,100.0,2.5,4.0,3.5,48.985,1.275,56.955,99.57499999999999,17.285
2018-12-07 21:11:00+00:00,100.0,2.0,5.0,4.0,49.775,1.02,50.885000000000005,99.57,16.915
2018-12-07 21:12:00+00:00,100.0,1.5,7.0,4.0,48.739999999999995,1.02,51.69499999999999,99.57499999999999,17.104999999999997
2018-12-07 21:13:00+00:00,100.0,2.0,4.0,3.0,47.739999999999995,1.02,48.935,99.57,17.29
2018-12-07 21:14:00+00:00,100.0,2.0,6.0,4.5,48.56,1.02,52.595,99.56,17.125
2018-12-07 21:15:00+00:00,100.0,1.0,5.5,3.0,49.29,1.02,51.394999999999996,99.565,16.825
2018-12-07 21:16:00+00:00,100.0,1.5,7.0,3.0,48.015,1.02,50.385,99.57499999999999,17.42
2018-12-07 21:17:00+00:00,99.0,2.0,5.0,4.0,47.045,1.02,54.06,99.58500000000001,18.075
2018-12-07 21:18:00+00:00,99.0,2.0,6.0,3.0,46.715,1.02,51.34,99.565,17.65
2018-12-07 21:19:00+00:00,99.0,2.0,5.5,3.5,49.315,1.02,52.165,99.565,16.520000000000003
2018-12-07 21:20:00+00:00,99.0,2.0,4.0,3.5,50.195,1.02,52.355000000000004,99.58,16.535
2018-12-07 21:21:00+00:00,99.0,2.5,5.0,4.0,49.459999999999994,1.02,49.3,99.58,16.48
2018-12-07 21:22:00+00:00,99.0,2.0,4.0,3.5,50.825,1.02,54.625,99.58500000000001,15.995000000000001
2018-12-07 21:23:00+00:00,99.0,2.0,4.0,3.0,49.565,1.02,52.575,99.57,16.630000000000003
2018-12-07 21:24:00+00:00,99.0,1.5,4.0,3.0,49.1,1.02,48.805,99.59,16.895
2018-12-07 21:25:00+00:00,98.5,1.5,3.5,3.0,51.09,1.02,58.53,99.58,16.42
2018-12-07 21:26:00+00:00,98.0,1.5,3.0,2.5,50.315,1.02,54.435,99.565,16.585
2018-12-07 21:27:00+00:00,98.0,2.0,6.0,4.5,48.675,1.02,56.05,99.57,17.435000000000002
2018-12-07 21:28:00+00:00,98.0,2.5,5.5,4.5,48.99,1.02,50.915,99.56,17.235
2018-12-07 21:29:00+00:00,98.0,2.0,5.5,4.0,49.724999999999994,1.275,48.230000000000004,99.565,17.05
2018-12-07 21:30:00+00:00,98.0,1.0,4.0,2.5,50.54,1.02,54.974999999999994,99.545,16.354999999999997
2018-12-07 21:31:00+00:00,98.0,1.5,3.0,3.0,50.455,1.02,50.095,99.55000000000001,16.63
2018-12-07 21:32:00+00:00,98.0,2.0,3.0,3.0,49.315,1.02,52.985,99.56,17.189999999999998
2018-12-07 21:33:00+00:00,98.0,2.0,4.0,4.0,49.175,1.02,51.355000000000004,99.555,16.92
2018-12-07 21:34:00+00:00,99.0,1.5,3.5,3.0,49.345,1.02,55.58,99.555,16.994999999999997
2018-12-07 21:35:00+00:00,99.0,2.0,5.0,4.0,50.095,1.02,52.474999999999994,99.55000000000001,16.545
2018-12-07 21:36:00+00:00,99.0,1.5,5.0,4.0,49.644999999999996,1.02,52.28,99.555,16.515
2018-12-07 21:37:00+00:00,100.0,2.0,3.5,3.0,48.894999999999996,1.02,52.195,99.56,17.015
2018-12-07 21:38:00+00:00,100.0,2.0,6.5,3.0,49.334999999999994,1.02,53.17,99.55,16.75
2018-12-07 21:39:00+00:00,100.0,1.5,3.5,3.0,49.24,1.02,53.495000000000005,99.54,16.885
2018-12-07 21:40:00+00:00,100.0,1.5,4.5,2.5,49.545,1.02,52.7,99.55,16.674999999999997
2018-12-07 21:41:00+00:00,100.0,2.0,5.0,4.5,50.585,1.02,51.965,99.58,16.310000000000002
2018-12-07 21:42:00+00:00,100.0,1.5,4.5,3.0,50.935,1.02,51.81,99.57,16.095
2018-12-07 21:43:00+00:00,100.0,1.0,4.5,2.5,50.535,1.02,55.675,99.56,16.405
2018-12-07 21:44:00+00:00,100.0,2.0,6.5,4.0,50.655,1.02,51.525000000000006,99.56,16.42
2018-12-07 21:45:00+00:00,100.0,2.0,5.5,4.5,50.17,1.02,53.754999999999995,99.55000000000001,16.48
2018-12-07 21:46:00+00:00,100.0,1.0,4.5,3.0,49.74,1.02,50.6,99.565,16.84
2018-12-07 21:47:00+00:00,100.0,1.0,5.5,3.5,49.07,1.02,50.455,99.555,16.86
2018-12-07 21:48:00+00:00,100.0,1.0,3.5,2.5,49.595,1.02,54.275000000000006,99.555,16.685
2018-12-07 21:49:00+00:00,100.0,1.5,3.5,3.0,49.075,1.02,53.254999999999995,99.56,17.189999999999998
2018-12-07 21:50:00+00:00,100.0,1.5,8.5,3.5,48.245000000000005,1.02,50.985,99.57499999999999,17.215
2018-12-07 21:51:00+00:00,100.0,1.5,3.5,3.0,48.144999999999996,1.02,49.655,99.57499999999999,17.34
2018-12-07 21:52:00+00:00,100.0,2.5,5.5,5.0,48.925,1.02,49.67,99.57,16.855
2018-12-07 21:53:00+00:00,100.0,1.0,6.0,4.0,48.71,1.02,52.075,99.57,17.145
2018-12-07 21:54:00+00:00,100.0,1.0,6.5,4.5,48.15,1.02,51.72,99.57499999999999,17.195
2018-12-07 21:55:00+00:00,100.0,2.0,4.5,4.0,47.94,1.02,53.105000000000004,99.555,17.174999999999997
2018-12-07 21:56:00+00:00,100.0,1.0,3.5,2.0,48.165,1.02,50.97,99.58500000000001,17.43
2018-12-07 21:57:00+00:00,100.0,1.5,2.5,2.5,47.879999999999995,1.02,52.355000000000004,99.58500000000001,17.765
2018-12-07 21:58:00+00:00,100.0,1.0,5.0,3.5,47.275000000000006,1.02,50.099999999999994,99.58500000000001,17.765
2018-12-07 21:59:00+00:00,100.0,2.0,6.0,4.0,48.245000000000005,1.02,51.81,99.58,17.72
2018-12-07 22:00:00+00:00,100.0,2.0,5.5,3.5,48.015,1.02,47.655,99.565,17.155
2018-12-07 22:01:00+00:00,100.0,1.0,3.5,2.5,49.22,0.765,49.955,99.57499999999999,17.065
2018-12-07 22:02:00+00:00,100.0,1.0,4.0,3.5,48.585,1.02,52.81,99.57,17.175
2018-12-07 22:03:00+00:00,100.0,1.0,3.0,2.5,47.78,0.765,50.19,99.59,17.744999999999997
2018-12-07 22:04:00+00:00,100.0,1.0,6.0,4.0,47.349999999999994,0.765,53.095,99.57499999999999,17.9
2018-12-07 22:05:00+00:00,100.0,1.5,3.5,2.5,47.980000000000004,1.02,53.595,99.57499999999999,17.67
2018-12-07 22:06:00+00:00,100.0,1.0,4.5,3.0,46.855000000000004,0.765,51.11,99.58,17.619999999999997
2018-12-07 22:07:00+00:00,100.0,1.5,3.5,3.0,47.58,1.02,53.879999999999995,99.57,17.450000000000003
2018-12-07 22:08:00+00:00,100.0,1.5,3.0,2.5,48.754999999999995,1.02,52.769999999999996,99.565,16.81
2018-12-07 22:09:00+00:00,100.0,1.5,3.5,3.5,46.66,1.02,52.11,99.57499999999999,17.42
2018-12-07 22:10:00+00:00,100.0,1.5,3.5,2.5,47.489999999999995,0.51,51.41,99.59,17.66
2018-12-07 22:11:00+00:00,100.0,1.5,4.5,3.0,47.95,1.02,48.879999999999995,99.59,17.259999999999998
2018-12-07 22:12:00+00:00,100.0,1.0,3.0,3.0,47.09,1.02,53.44,99.595,17.855
2018-12-07 22:13:00+00:00,100.0,2.0,5.0,4.0,46.47,1.02,56.315,99.57499999999999,18.6
2018-12-07 22:14:00+00:00,100.0,1.5,3.0,3.0,50.205,1.02,55.760000000000005,99.565,16.745
2018-12-07 22:15:00+00:00,100.0,1.0,4.5,2.5,49.385,1.02,51.209999999999994,99.56,16.585
2018-12-07 22:16:00+00:00,100.0,1.0,2.5,2.0,49.845,1.02,64.795,99.55,16.585
2018-12-07 22:17:00+00:00,100.0,1.0,3.5,2.0,47.96,0.765,56.485,99.57,17.259999999999998
2018-12-07 22:18:00+00:00,100.0,1.5,5.0,3.5,47.095,1.02,71.14,99.555,18.14
2018-12-07 22:19:00+00:00,100.0,1.0,4.5,3.0,46.67,1.02,53.754999999999995,99.57499999999999,17.455
2018-12-07 22:20:00+00:00,100.0,1.5,5.0,3.0,46.47,0.765,51.705,99.57499999999999,18.305
2018-12-07 22:21:00+00:00,100.0,1.0,4.0,3.0,47.135000000000005,1.02,55.385000000000005,99.57,17.729999999999997
2018-12-07 22:22:00+00:00,100.0,1.0,4.5,2.5,45.894999999999996,1.02,56.504999999999995,99.57499999999999,18.29
2018-12-07 22:23:00+00:00,100.0,1.5,3.5,3.0,45.465,1.02,56.75,99.565,18.545
2018-12-07 22:24:00+00:00,100.0,1.5,4.0,3.0,45.129999999999995,0.765,60.535,99.56,18.75
2018-12-07 22:25:00+00:00,100.0,1.0,2.5,2.5,45.69,1.02,54.864999999999995,99.57,18.725
2018-12-07 22:26:00+00:00,100.0,1.0,4.5,2.5,46.41,1.02,63.565,99.57,17.98
2018-12-07 22:27:00+00:00,100.0,1.5,7.0,4.5,47.29,0.765,55.585,99.57,17.555
2018-12-07 22:28:00+00:00,100.0,2.0,4.5,3.5,48.17,1.02,54.345,99.57,17.229999999999997
2018-12-07 22:29:00+00:00,100.0,1.0,7.0,5.0,46.575,1.02,49.695,99.565,17.865000000000002
2018-12-07 22:30:00+00:00,100.0,1.0,3.5,3.5,45.54,0.765,51.67,99.565,18.325
2018-12-07 22:31:00+00:00,100.0,2.0,5.0,4.0,45.655,0.765,52.59,99.565,18.265
2018-12-07 22:32:00+00:00,100.0,1.0,4.5,4.0,46.144999999999996,0.765,53.5,99.57,18.435000000000002
2018-12-07 22:33:00+00:00,100.0,1.0,5.0,4.0,47.685,1.02,52.35,99.565,17.810000000000002
2018-12-07 22:34:00+00:00,100.0,1.5,3.5,2.5,46.010000000000005,1.02,66.765,99.56,18.009999999999998
2018-12-07 22:35:00+00:00,100.0,1.0,3.5,3.5,45.58,1.02,49.99,99.555,18.18
2018-12-07 22:36:00+00:00,100.0,1.5,5.0,3.5,46.57,0.765,54.36,99.565,18.255
2018-12-07 22:37:00+00:00,100.0,1.5,3.5,3.0,45.620000000000005,1.02,67.14,99.565,18.455
2018-12-07 22:38:00+00:00,100.0,1.0,5.0,3.5,46.665000000000006,1.02,57.32,99.57499999999999,18.28
2018-12-07 22:39:00+00:00,100.0,1.0,2.5,2.0,46.075,1.02,60.394999999999996,99.57,18.1
2018-12-07 22:40:00+00:00,100.0,1.0,7.0,4.5,45.769999999999996,1.02,53.705,99.57,17.97
2018-12-07 22:41:00+00:00,100.0,1.0,3.5,3.5,46.455,1.02,50.485,99.58,18.1
2018-12-07 22:42:00+00:00,100.0,1.0,5.0,3.0,45.29,1.02,55.065,99.58,18.075
2018-12-07 22:43:00+00:00,100.0,1.0,5.0,2.5,46.305,1.02,50.95,99.58500000000001,18.095
2018-12-07 22:44:00+00:00,100.0,1.0,4.0,3.5,44.875,1.02,57.155,99.58,18.565
2018-12-07 22:45:00+00:00,100.0,2.0,4.5,3.5,46.61,1.02,55.69,99.58500000000001,18.0
2018-12-07 22:46:00+00:00,100.0,1.0,4.0,2.5,45.980000000000004,1.02,50.845,99.58,18.285
2018-12-07 22:47:00+00:00,100.0,1.0,4.5,3.5,46.315,0.765,62.435,99.58500000000001,17.854999999999997
2018-12-07 22:48:00+00:00,100.0,1.0,2.0,2.0,45.235,1.02,54.370000000000005,99.58,18.645
2018-12-07 22:49:00+00:00,100.0,1.0,5.5,3.5,45.345,1.02,56.165000000000006,99.58500000000001,18.45
2018-12-07 22:50:00+00:00,100.0,1.5,5.0,4.0,45.715,0.765,69.47,99.58,18.049999999999997
2018-12-07 22:51:00+00:00,100.0,2.0,4.0,3.0,45.995000000000005,1.02,61.825,99.57,17.73
2018-12-07 22:52:00+00:00,100.0,1.5,4.5,2.5,45.230000000000004,0.765,56.769999999999996,99.58,18.15
2018-12-07 22:53:00+00:00,100.0,1.5,8.0,4.0,47.400000000000006,0.765,69.505,99.57,17.53
2018-12-07 22:54:00+00:00,99.0,1.5,4.0,2.0,45.5,0.765,51.99,99.59,18.305
2018-12-07 22:55:00+00:00,99.0,2.0,3.5,3.5,45.64,1.02,71.10499999999999,99.57499999999999,18.310000000000002
2018-12-07 22:56:00+00:00,99.0,1.0,3.5,2.5,46.790000000000006,1.02,51.21,99.58500000000001,17.939999999999998
2018-12-07 22:57:00+00:00,99.0,1.0,5.5,2.5,45.71,1.02,63.045,99.57499999999999,18.325
2018-12-07 22:58:00+00:00,99.0,2.0,9.0,4.0,45.06,1.02,66.275,99.56,18.630000000000003
2018-12-07 22:59:00+00:00,99.0,1.5,5.0,3.0,45.685,1.02,75.21000000000001,99.57,18.25
2018-12-07 23:00:00+00:00,99.0,1.0,5.0,3.0,45.815,0.765,56.18,99.595,18.27
2018-12-07 23:01:00+00:00,99.0,1.5,3.5,2.5,45.739999999999995,1.02,57.285,99.595,18.365000000000002
2018-12-07 23:02:00+00:00,98.5,1.5,5.5,3.5,45.019999999999996,1.02,57.44499999999999,99.59,18.36
2018-12-07 23:03:00+00:00,98.0,1.0,6.0,3.5,45.620000000000005,1.02,53.42,99.58500000000001,18.15
2018-12-07 23:04:00+00:00,98.0,1.5,4.5,3.5,45.894999999999996,1.02,51.655,99.58,18.295
2018-12-07 23:05:00+00:00,98.0,1.0,3.5,3.5,45.885,1.02,52.459999999999994,99.585,18.0
2018-12-07 23:06:00+00:00,98.0,2.0,2.5,2.5,46.245000000000005,1.02,49.84,99.58,18.189999999999998
2018-12-07 23:07:00+00:00,98.0,1.0,3.0,2.5,45.385000000000005,1.02,50.67,99.58500000000001,18.22
2018-12-07 23:08:00+00:00,98.0,1.0,3.0,3.0,46.705,1.02,53.275,99.58,17.585
2018-12-07 23:09:00+00:00,98.0,1.5,4.0,3.0,46.195,0.765,53.05,99.58500000000001,18.29
2018-12-07 23:10:00+00:00,98.0,1.0,3.5,3.5,46.945,1.02,53.215,99.58,17.950000000000003
2018-12-07 23:11:00+00:00,98.0,1.0,5.0,2.5,46.565,1.02,51.709999999999994,99.58,17.82
2018-12-07 23:12:00+00:00,98.0,1.5,3.5,2.0,46.870000000000005,1.02,51.519999999999996,99.58,17.92
2018-12-07 23:13:00+00:00,99.0,1.0,5.5,3.0,46.635000000000005,1.02,54.980000000000004,99.58500000000001,17.925
2018-12-07 23:14:00+00:00,99.0,1.0,3.5,3.0,45.905,1.02,51.769999999999996,99.595,18.375
2018-12-07 23:15:00+00:00,99.0,1.0,3.5,2.0,45.755,1.02,52.39,99.595,17.995
2018-12-07 23:16:00+00:00,100.0,1.0,3.0,2.5,47.36,0.765,55.22,99.60499999999999,17.509999999999998
2018-12-07 23:17:00+00:00,100.0,1.0,3.0,2.0,47.4,0.765,55.325,99.59,17.740000000000002
2018-12-07 23:18:00+00:00,100.0,1.0,4.5,2.5,46.709999999999994,1.02,54.375,99.60499999999999,17.78
2018-12-07 23:19:00+00:00,100.0,1.0,4.0,2.0,47.004999999999995,1.02,51.84,99.595,17.64
2018-12-07 23:20:00+00:00,100.0,1.5,5.0,3.5,48.144999999999996,1.02,52.480000000000004,99.59,17.46
2018-12-07 23:21:00+00:00,100.0,1.5,4.0,3.0,47.375,1.02,54.004999999999995,99.58500000000001,17.45
2018-12-07 23:22:00+00:00,100.0,1.0,5.0,3.5,46.95,1.02,56.395,99.58500000000001,17.72
2018-12-07 23:23:00+00:00,100.0,1.0,3.0,2.5,45.985,1.02,61.37,99.59,18.285
2018-12-07 23:24:00+00:00,100.0,1.5,5.5,3.5,45.45,1.02,51.475,99.58500000000001,18.39
2018-12-07 23:25:00+00:00,100.0,1.0,4.0,2.5,46.045,1.02,54.865,99.58500000000001,18.265
2018-12-07 23:26:00+00:00,100.0,1.0,3.0,2.0,46.09,1.02,58.959999999999994,99.57499999999999,18.115000000000002
2018-12-07 23:27:00+00:00,100.0,2.0,3.5,3.5,46.475,1.02,49.1,99.585,17.915
2018-12-07 23:28:00+00:00,100.0,1.5,3.0,2.5,45.760000000000005,1.02,54.0,99.60499999999999,18.314999999999998
2018-12-07 23:29:00+00:00,100.0,1.5,5.0,2.5,46.805,1.02,58.44500000000001,99.595,18.085
2018-12-07 23:30:00+00:00,100.0,1.0,4.0,2.0,47.36,1.02,51.455,99.57,17.435000000000002
2018-12-07 23:31:00+00:00,100.0,1.0,3.0,2.0,48.015,1.02,53.885000000000005,99.57,17.05
2018-12-07 23:32:00+00:00,100.0,1.0,3.5,2.5,47.195,1.02,54.515,99.60499999999999,17.54
2018-12-07 23:33:00+00:00,100.0,1.0,6.0,3.5,47.075,1.02,55.045,99.6,17.83
2018-12-07 23:34:00+00:00,100.0,1.0,2.5,2.0,47.865,1.02,55.58,99.595,17.405
2018-12-07 23:35:00+00:00,100.0,1.0,4.0,3.0,47.285,1.02,55.55,99.6,17.75
2018-12-07 23:36:00+00:00,100.0,1.0,3.5,2.5,46.69,1.02,60.165000000000006,99.60499999999999,17.775
2018-12-07 23:37:00+00:00,100.0,1.0,5.5,3.5,48.129999999999995,1.02,49.44,99.58,16.915
2018-12-07 23:38:00+00:00,100.0,1.0,5.0,3.0,49.355000000000004,1.02,55.985,99.58500000000001,16.685000000000002
2018-12-07 23:39:00+00:00,100.0,1.0,4.0,3.0,47.72,1.02,50.795,99.58,17.17
2018-12-07 23:40:00+00:00,100.0,1.0,3.5,1.5,48.08,1.02,52.485,99.58500000000001,16.994999999999997
2018-12-07 23:41:00+00:00,100.0,1.0,2.5,2.5,47.935,1.02,51.41,99.6,17.43
2018-12-07 23:42:00+00:00,100.0,1.0,4.5,2.5,47.89,1.02,51.019999999999996,99.6,17.535
2018-12-07 23:43:00+00:00,100.0,1.0,4.5,2.5,48.085,1.02,50.395,99.59,17.395
2018-12-07 23:44:00+00:00,100.0,1.0,4.5,2.5,47.635,1.02,49.245000000000005,99.6,17.15
2018-12-07 23:45:00+00:00,100.0,1.0,4.0,2.5,48.675,1.02,54.815,99.59,17.215
2018-12-07 23:46:00+00:00,100.0,1.5,4.0,3.5,47.239999999999995,1.02,56.235,99.6,17.385
2018-12-07 23:47:00+00:00,100.0,,3.0,1.5,47.5,1.02,49.715,99.62,17.58
2018-12-07 23:48:00+00:00,100.0,1.0,3.0,2.5,47.459999999999994,1.02,53.36,99.61500000000001,17.645
2018-12-07 23:49:00+00:00,100.0,1.0,4.5,3.0,47.32,1.02,53.455,99.60499999999999,17.805
2018-12-07 23:50:00+00:00,100.0,1.0,3.0,2.5,47.705,1.02,52.03,99.60499999999999,17.35
2018-12-07 23:51:00+00:00,100.0,1.0,4.0,2.5,46.765,1.02,50.79,99.595,17.634999999999998
2018-12-07 23:52:00+00:00,100.0,1.0,3.5,2.0,46.95,1.02,50.955,99.595,17.83
2018-12-07 23:53:00+00:00,100.0,1.0,3.0,2.0,46.55,1.02,55.535,99.58,17.845
2018-12-07 23:54:00+00:00,100.0,1.0,4.0,2.0,46.275,1.02,51.655,99.61500000000001,17.604999999999997
2018-12-07 23:55:00+00:00,100.0,,4.0,1.5,46.455,1.02,56.06,99.61,17.814999999999998
2018-12-07 23:56:00+00:00,100.0,1.0,4.0,2.5,46.775,1.02,59.364999999999995,99.61,17.705
2018-12-07 23:57:00+00:00,100.0,1.0,3.0,2.5,44.92,1.02,57.64,99.605,18.68
2018-12-07 23:58:00+00:00,100.0,1.5,4.5,3.0,44.239999999999995,1.02,58.55,99.625,19.045
2018-12-07 23:59:00+00:00,100.0,1.0,3.0,1.5,45.225,1.02,52.495000000000005,99.62,18.61
2018-12-08 00:00:00+00:00,100.0,1.0,4.5,2.5,47.11,1.02,68.775,99.60499999999999,17.68
2018-12-08 00:01:00+00:00,100.0,1.0,2.5,2.0,46.980000000000004,1.02,53.5,99.60499999999999,17.8
2018-12-08 00:02:00+00:00,100.0,1.0,5.0,2.5,45.185,1.02,66.13,99.61,18.315
2018-12-08 00:03:00+00:00,100.0,1.5,3.5,3.0,45.705,1.02,64.34,99.63,18.27
2018-12-08 00:04:00+00:00,100.0,1.0,2.5,2.5,44.95,1.02,56.085,99.625,18.424999999999997
2018-12-08 00:05:00+00:00,100.0,1.0,4.0,2.0,44.775,1.02,51.53,99.63,18.7
2018-12-08 00:06:00+00:00,100.0,1.0,2.0,2.0,44.584999999999994,1.02,50.53,99.63499999999999,18.635
2018-12-08 00:07:00+00:00,100.0,1.0,2.5,1.5,45.66,1.02,53.004999999999995,99.63,18.43
2018-12-08 00:08:00+00:00,100.0,1.0,2.0,2.0,45.855,1.02,65.275,99.62,18.03
2018-12-08 00:09:00+00:00,100.0,1.0,4.0,2.0,44.865,1.02,53.474999999999994,99.63499999999999,18.665
2018-12-08 00:10:00+00:00,100.0,1.0,5.0,3.0,45.18,1.02,52.44,99.63,18.384999999999998
2018-12-08 00:11:00+00:00,100.0,1.0,3.0,2.0,45.525000000000006,1.02,57.74,99.63,18.23
2018-12-08 00:12:00+00:00,100.0,1.0,4.5,3.0,47.455,1.02,56.97,99.63,17.925
2018-12-08 00:13:00+00:00,100.0,1.0,3.5,2.5,47.07,1.02,56.83,99.625,16.86
2018-12-08 00:14:00+00:00,100.0,,3.5,2.5,45.965,1.02,57.8,99.63499999999999,17.845
2018-12-08 00:15:00+00:00,100.0,1.0,3.0,1.5,44.39,1.02,56.39,99.64500000000001,18.44
2018-12-08 00:16:00+00:00,100.0,1.0,4.0,2.5,44.25,1.02,62.175,99.64500000000001,18.865000000000002
2018-12-08 00:17:00+00:00,100.0,1.0,4.0,2.5,43.22,1.02,57.69,99.64500000000001,19.36
2018-12-08 00:18:00+00:00,100.0,1.0,4.5,2.0,44.790000000000006,0.765,60.879999999999995,99.645,18.58
2018-12-08 00:19:00+00:00,100.0,1.0,4.5,3.0,45.370000000000005,1.02,56.095,99.65,18.115000000000002
2018-12-08 00:20:00+00:00,100.0,1.0,5.0,2.0,45.945,0.765,61.865,99.645,18.05
2018-12-08 00:21:00+00:00,100.0,1.0,2.0,1.5,45.269999999999996,1.02,68.065,99.64,18.41
2018-12-08 00:22:00+00:00,100.0,1.0,4.5,3.5,45.644999999999996,1.02,63.345,99.65,17.96
2018-12-08 00:23:00+00:00,100.0,1.0,3.5,2.5,46.3,1.02,55.385,99.64500000000001,18.07
2018-12-08 00:24:00+00:00,100.0,1.0,3.0,2.5,45.394999999999996,1.02,74.07499999999999,99.63499999999999,18.185000000000002
2018-12-08 00:25:00+00:00,100.0,1.5,3.5,3.0,44.955,1.02,54.84,99.65,18.83
2018-12-08 00:26:00+00:00,100.0,1.0,5.0,2.0,46.11,1.02,57.16,99.63499999999999,18.225
2018-12-08 00:27:00+00:00,100.0,1.0,4.0,3.5,45.795,1.02,55.725,99.66,17.884999999999998
2018-12-08 00:28:00+00:00,100.0,1.0,3.5,2.5,45.47,1.02,49.72,99.66499999999999,17.83
2018-12-08 00:29:00+00:00,99.5,1.0,3.5,2.5,44.865,1.02,50.81,99.65,18.41
2018-12-08 00:30:00+00:00,99.0,1.0,3.0,2.0,46.465,1.02,59.795,99.65,17.855
2018-12-08 00:31:00+00:00,99.0,1.0,3.5,2.5,46.07,1.02,60.035,99.66,18.045
2018-12-08 00:32:00+00:00,99.0,1.0,4.5,3.0,46.64,1.02,70.6,99.655,18.195
2018-12-08 00:33:00+00:00,99.0,1.0,2.0,2.0,47.19,1.02,68.055,99.66,17.415
2018-12-08 00:34:00+00:00,99.0,1.0,4.0,2.0,46.555,1.02,64.895,99.66,17.89
2018-12-08 00:35:00+00:00,99.0,1.0,3.5,2.0,45.78,1.02,59.69,99.66,18.125
2018-12-08 00:36:00+00:00,99.0,2.0,5.0,2.5,45.1,1.02,57.265,99.67,18.4
2018-12-08 00:37:00+00:00,98.5,1.0,5.0,4.0,45.065,1.02,62.625,99.665,18.505000000000003
2018-12-08 00:38:00+00:00,98.0,1.0,4.5,3.0,45.53,1.02,72.735,99.66,18.355
2018-12-08 00:39:00+00:00,98.0,1.0,4.0,3.0,46.675,1.02,51.09,99.66499999999999,17.755
2018-12-08 00:40:00+00:00,98.0,1.0,3.0,3.0,46.385000000000005,1.02,65.74,99.66499999999999,17.73
2018-12-08 00:41:00+00:00,98.0,1.0,4.0,2.5,46.235,1.02,50.345,99.66499999999999,17.68
2018-12-08 00:42:00+00:00,98.0,1.0,6.5,3.5,46.44,1.02,62.235,99.67,17.53
2018-12-08 00:43:00+00:00,98.0,1.0,2.5,2.0,45.83,1.02,61.295,99.665,18.2
2018-12-08 00:44:00+00:00,98.0,1.0,5.5,4.0,45.79,1.02,54.885,99.67,18.310000000000002
2018-12-08 00:45:00+00:00,98.0,1.0,2.5,2.0,44.545,1.02,51.480000000000004,99.67500000000001,18.705
2018-12-08 00:46:00+00:00,98.0,1.0,4.5,2.5,44.894999999999996,1.02,54.105000000000004,99.66,18.735
2018-12-08 00:47:00+00:00,98.0,1.0,3.5,2.0,45.665,1.02,55.88,99.67,18.45
2018-12-08 00:48:00+00:00,99.0,2.0,5.5,3.5,45.495,1.02,62.105000000000004,99.67500000000001,18.275
2018-12-08 00:49:00+00:00,99.0,1.0,3.5,1.5,44.965,1.02,56.775,99.68,18.59
2018-12-08 00:50:00+00:00,99.0,1.0,4.0,2.5,44.66,1.02,52.205,99.68,18.505000000000003
2018-12-08 00:51:00+00:00,100.0,1.0,2.5,1.5,45.980000000000004,1.02,72.815,99.67,17.97
2018-12-08 00:52:00+00:00,100.0,1.0,2.0,2.0,45.03,1.02,71.61,99.67,18.315
2018-12-08 00:53:00+00:00,100.0,1.0,4.0,2.5,45.885,1.02,68.16999999999999,99.68,17.935000000000002
2018-12-08 00:54:00+00:00,100.0,1.0,4.0,2.5,45.97,1.02,65.695,99.69,17.83
2018-12-08 00:55:00+00:00,100.0,1.0,3.0,2.0,45.305,1.02,59.885000000000005,99.69,18.055
2018-12-08 00:56:00+00:00,100.0,1.0,5.5,2.5,43.849999999999994,1.02,61.900000000000006,99.685,18.615000000000002
2018-12-08 00:57:00+00:00,100.0,1.0,4.5,2.0,43.78,1.02,50.775000000000006,99.69999999999999,18.93
2018-12-08 00:58:00+00:00,100.0,1.0,4.5,3.0,44.175,1.02,51.83,99.7,18.625
2018-12-08 00:59:00+00:00,100.0,1.5,4.5,3.5,46.05,1.02,58.839999999999996,99.69,17.84
2018-12-08 01:00:00+00:00,100.0,1.0,3.5,3.0,45.625,1.02,75.785,99.695,17.9
2018-12-08 01:01:00+00:00,100.0,1.0,3.0,2.0,44.84,1.02,49.825,99.705,18.6
2018-12-08 01:02:00+00:00,100.0,1.0,2.0,1.5,45.97,1.02,54.18,99.705,17.845
2018-12-08 01:03:00+00:00,100.0,1.0,4.0,2.0,46.835,1.02,50.015,99.69,17.450000000000003
2018-12-08 01:04:00+00:00,100.0,1.0,4.0,2.5,46.205,1.02,72.935,99.71000000000001,17.52
2018-12-08 01:05:00+00:00,100.0,2.0,5.0,3.0,44.85,1.02,52.99,99.705,18.335
2018-12-08 01:06:00+00:00,100.0,1.5,4.5,3.5,44.974999999999994,1.02,62.405,99.71,18.41
2018-12-08 01:07:00+00:00,100.0,,3.0,2.5,44.92,1.02,55.025000000000006,99.715,18.58
2018-12-08 01:08:00+00:00,100.0,1.0,4.0,1.5,45.085,1.02,61.555,99.71,18.045
2018-12-08 01:09:00+00:00,100.0,1.5,4.0,3.5,45.05500000000001,1.02,55.875,99.715,18.5
2018-12-08 01:10:00+00:00,100.0,1.0,2.5,1.5,45.485,1.02,56.78,99.695,18.145000000000003
2018-12-08 01:11:00+00:00,100.0,1.0,4.0,4.0,46.205,1.02,67.08500000000001,99.705,17.535
2018-12-08 01:12:00+00:00,100.0,1.0,4.0,2.5,45.09,1.02,62.565,99.715,18.395000000000003
2018-12-08 01:13:00+00:00,100.0,1.0,3.5,2.0,45.205,1.02,55.735,99.705,18.14
2018-12-08 01:14:00+00:00,100.0,1.0,4.5,1.5,44.81,1.02,53.775000000000006,99.715,18.615000000000002
2018-12-08 01:15:00+00:00,100.0,1.0,5.0,3.0,45.075,1.02,56.14,99.72,18.155
2018-12-08 01:16:00+00:00,100.0,1.0,3.5,3.0,47.79,1.02,61.945,99.72,17.075
2018-12-08 01:17:00+00:00,100.0,1.0,7.0,2.5,46.445,1.02,71.28,99.715,17.295
2018-12-08 01:18:00+00:00,100.0,1.0,3.5,2.5,46.775,1.02,51.165,99.725,17.855
2018-12-08 01:19:00+00:00,100.0,1.0,4.0,2.0,45.925,1.02,56.07,99.745,17.875
2018-12-08 01:20:00+00:00,100.0,1.0,3.0,2.5,44.665000000000006,1.02,51.269999999999996,99.735,18.575
2018-12-08 01:21:00+00:00,100.0,1.0,3.5,1.5,45.195,1.02,50.295,99.735,18.59
2018-12-08 01:22:00+00:00,100.0,1.0,3.5,2.5,45.945,1.02,52.94,99.72999999999999,17.795
2018-12-08 01:23:00+00:00,100.0,1.0,4.5,3.5,45.224999999999994,1.02,51.235,99.735,18.27
2018-12-08 01:24:00+00:00,100.0,,2.5,1.5,46.325,1.02,52.900000000000006,99.74,17.935000000000002
2018-12-08 01:25:00+00:00,100.0,1.0,3.5,3.0,46.06,1.02,58.6,99.745,18.060000000000002
2018-12-08 01:26:00+00:00,100.0,1.0,7.0,4.5,45.685,1.02,59.584999999999994,99.745,18.165
2018-12-08 01:27:00+00:00,100.0,1.0,4.5,2.5,45.81,1.02,58.08,99.75,17.96
2018-12-08 01:28:00+00:00,100.0,1.0,3.5,2.5,45.57,1.02,61.900000000000006,99.75,18.28
2018-12-08 01:29:00+00:00,100.0,1.0,4.0,2.0,45.325,1.02,60.08,99.745,18.240000000000002
2018-12-08 01:30:00+00:00,100.0,1.5,6.0,4.0,45.695,1.02,52.925,99.745,17.99
2018-12-08 01:31:00+00:00,100.0,1.0,4.5,3.0,46.79,1.02,51.315,99.745,17.72
2018-12-08 01:32:00+00:00,100.0,1.0,4.0,2.0,46.67,1.02,54.49,99.75,17.705
2018-12-08 01:33:00+00:00,100.0,1.0,3.5,2.5,46.455,1.02,53.055,99.76,17.79
2018-12-08 01:34:00+00:00,100.0,2.0,7.0,3.0,45.925,1.02,53.21,99.76,18.235
2018-12-08 01:35:00+00:00,100.0,1.0,4.5,2.5,46.30500000000001,1.02,55.61,99.765,18.125
2018-12-08 01:36:00+00:00,100.0,1.0,5.0,3.0,47.615,1.02,61.7,99.74000000000001,17.82
2018-12-08 01:37:00+00:00,100.0,1.0,4.0,3.0,47.735,1.02,53.295,99.745,17.11
2018-12-08 01:38:00+00:00,100.0,1.0,3.5,3.0,47.980000000000004,1.02,55.165000000000006,99.75999999999999,17.305
2018-12-08 01:39:00+00:00,100.0,1.0,5.5,3.5,48.39,1.02,61.495000000000005,99.75,17.14
2018-12-08 01:40:00+00:00,100.0,1.5,5.0,3.0,48.22,1.02,59.865,99.75,17.305
2018-12-08 01:41:00+00:00,100.0,1.0,3.5,3.0,47.855,1.02,50.92,99.765,17.36
2018-12-08 01:42:00+00:00,100.0,1.0,5.0,2.5,48.87,1.02,63.365,99.755,16.715
2018-12-08 01:43:00+00:00,100.0,1.0,4.0,2.5,47.44,1.02,62.22,99.745,17.485
2018-12-08 01:44:00+00:00,100.0,1.0,5.0,3.0,47.39,1.02,56.72,99.765,17.465
2018-12-08 01:45:00+00:00,100.0,1.0,4.0,2.0,48.894999999999996,1.02,56.53,99.775,16.975
2018-12-08 01:46:00+00:00,100.0,1.0,4.0,4.0,47.980000000000004,1.02,57.504999999999995,99.755,17.310000000000002
2018-12-08 01:47:00+00:00,100.0,1.5,6.0,3.5,47.575,1.02,59.065,99.76,17.665
2018-12-08 01:48:00+00:00,100.0,1.0,4.0,2.5,47.84,1.02,59.3,99.775,17.435000000000002
2018-12-08 01:49:00+00:00,100.0,1.0,6.0,3.5,48.525,1.02,66.7,99.77000000000001,16.770000000000003
2018-12-08 01:50:00+00:00,100.0,1.0,3.5,2.0,46.505,1.02,65.14500000000001,99.765,17.84
2018-12-08 01:51:00+00:00,100.0,1.0,4.0,2.5,46.459999999999994,1.02,56.175,99.745,17.924999999999997
2018-12-08 01:52:00+00:00,100.0,1.5,5.0,3.0,46.849999999999994,1.02,52.205,99.765,17.555
2018-12-08 01:53:00+00:00,100.0,1.0,4.5,3.5,45.93,1.02,53.115,99.77000000000001,18.095
2018-12-08 01:54:00+00:00,100.0,1.0,3.5,2.5,45.79,1.02,64.035,99.785,18.314999999999998
2018-12-08 01:55:00+00:00,100.0,1.5,4.5,3.0,45.489999999999995,1.02,62.795,99.78,18.595
2018-12-08 01:56:00+00:00,100.0,1.0,6.5,3.5,48.555,1.02,62.8,99.785,17.455
2018-12-08 01:57:00+00:00,100.0,1.5,3.5,3.0,48.805,1.02,57.125,99.795,16.94
2018-12-08 01:58:00+00:00,100.0,1.0,6.0,3.5,49.040000000000006,1.02,50.365,99.79,17.03
2018-12-08 01:59:00+00:00,100.0,1.0,6.0,3.5,48.585,1.02,75.295,99.775,17.035
2018-12-08 02:00:00+00:00,100.0,1.0,6.0,2.5,46.790000000000006,1.02,54.85,99.78,17.725
2018-12-08 02:01:00+00:00,99.5,,4.5,3.0,47.07,1.02,50.019999999999996,99.78999999999999,18.04
2018-12-08 02:02:00+00:00,99.0,1.0,5.0,3.5,47.945,1.02,54.755,99.77,17.145
2018-12-08 02:03:00+00:00,99.0,1.0,4.0,2.5,47.165,1.02,60.135,99.77,17.595
2018-12-08 02:04:00+00:00,99.0,1.0,6.0,2.0,47.099999999999994,0.765,64.965,99.765,17.759999999999998
2018-12-08 02:05:00+00:00,99.0,1.0,3.5,2.5,47.6,1.02,59.010000000000005,99.775,17.45
2018-12-08 02:06:00+00:00,99.0,1.0,4.0,3.5,47.269999999999996,1.02,63.925000000000004,99.765,17.695
2018-12-08 02:07:00+00:00,99.0,1.0,3.5,2.0,47.035,1.02,51.83,99.78,17.71
2018-12-08 02:08:00+00:00,99.0,,2.5,2.0,46.34,1.02,59.965,99.78,18.09
2018-12-08 02:09:00+00:00,98.5,1.0,3.5,2.0,46.685,1.02,54.545,99.775,17.825000000000003
2018-12-08 02:10:00+00:00,98.0,1.0,3.5,3.0,47.825,1.02,52.725,99.78999999999999,17.89
2018-12-08 02:11:00+00:00,98.0,1.0,4.0,2.5,47.519999999999996,1.02,61.33,99.78,17.365000000000002
2018-12-08 02:12:00+00:00,98.0,1.0,4.0,3.0,46.5,1.02,51.58,99.78,17.91
2018-12-08 02:13:00+00:00,98.0,,3.0,2.0,46.675,1.02,50.605000000000004,99.77,17.924999999999997
2018-12-08 02:14:00+00:00,98.0,1.5,4.5,2.0,45.81,1.02,66.34,99.775,17.994999999999997
2018-12-08 02:15:00+00:00,98.0,1.0,5.0,4.5,46.64,1.02,66.75,99.77000000000001,18.065
2018-12-08 02:16:00+00:00,98.0,,5.5,1.5,46.43,1.02,64.6,99.78,17.615000000000002
2018-12-08 02:17:00+00:00,98.0,,3.0,1.5,47.7,1.02,50.975,99.78999999999999,17.825
2018-12-08 02:18:00+00:00,99.0,1.0,2.5,1.5,47.945,1.02,50.065,99.805,16.93
2018-12-08 02:19:00+00:00,99.0,1.0,4.0,2.0,48.405,1.02,62.455,99.795,16.79
2018-12-08 02:20:00+00:00,99.5,1.0,7.0,2.5,47.415,1.02,53.515,99.805,17.18
2018-12-08 02:21:00+00:00,100.0,1.0,3.5,2.5,48.035,1.02,74.025,99.77,17.009999999999998
2018-12-08 02:22:00+00:00,100.0,,3.5,2.5,46.445,1.02,52.095,99.785,17.795
2018-12-08 02:23:00+00:00,100.0,1.0,3.0,1.5,47.185,1.02,59.16,99.805,17.505
2018-12-08 02:24:00+00:00,100.0,1.0,4.0,2.0,47.739999999999995,1.02,58.235,99.80000000000001,17.02
2018-12-08 02:25:00+00:00,100.0,1.0,3.5,2.5,48.17,1.02,51.56,99.81,16.705
2018-12-08 02:26:00+00:00,100.0,1.5,5.0,2.5,47.565,1.02,74.535,99.78999999999999,17.05
2018-12-08 02:27:00+00:00,100.0,1.0,3.0,2.0,47.51,1.02,55.335,99.80000000000001,17.395
2018-12-08 02:28:00+00:00,100.0,,2.5,1.5,47.474999999999994,1.02,59.195,99.80000000000001,17.425
2018-12-08 02:29:00+00:00,100.0,,4.0,3.0,47.53,1.02,54.84,99.805,17.455
2018-12-08 02:30:00+00:00,100.0,1.0,2.5,2.0,47.745000000000005,1.02,53.545,99.80000000000001,17.4
2018-12-08 02:31:00+00:00,100.0,1.5,5.0,2.5,46.905,1.02,50.29,99.78999999999999,17.45
2018-12-08 02:32:00+00:00,100.0,1.5,4.0,3.5,45.974999999999994,1.02,57.0,99.805,18.15
2018-12-08 02:33:00+00:00,100.0,1.0,3.0,2.5,46.125,1.02,65.44999999999999,99.80000000000001,18.275
2018-12-08 02:34:00+00:00,100.0,1.0,4.5,3.0,46.315,1.02,61.47500000000001,99.80000000000001,18.189999999999998
2018-12-08 02:35:00+00:00,100.0,1.0,4.5,2.5,46.019999999999996,1.02,57.06999999999999,99.795,17.82
2018-12-08 02:36:00+00:00,100.0,1.0,5.0,2.5,46.21,1.02,57.55,99.80000000000001,17.725
2018-12-08 02:37:00+00:00,100.0,1.0,4.0,3.0,48.510000000000005,1.02,52.22,99.82499999999999,17.189999999999998
2018-12-08 02:38:00+00:00,100.0,1.0,5.0,3.0,48.209999999999994,1.02,63.91,99.82499999999999,16.86
2018-12-08 02:39:00+00:00,100.0,1.5,3.0,2.5,46.675,1.02,64.455,99.805,17.675
2018-12-08 02:40:00+00:00,100.0,,2.5,1.5,46.650000000000006,1.02,54.709999999999994,99.82,17.765
2018-12-08 02:41:00+00:00,100.0,1.0,3.5,2.0,47.4,1.02,50.44,99.815,17.28
2018-12-08 02:42:00+00:00,100.0,1.0,3.5,2.5,47.08,1.02,51.405,99.82499999999999,17.66
2018-12-08 02:43:00+00:00,100.0,2.0,3.0,2.0,47.095,1.02,51.22,99.825,17.54
2018-12-08 02:44:00+00:00,100.0,1.0,4.0,3.5,47.53,0.765,49.475,99.83500000000001,17.265
2018-12-08 02:45:00+00:00,100.0,1.5,4.5,3.5,48.599999999999994,1.02,53.515,99.84,17.165
2018-12-08 02:46:00+00:00,100.0,1.0,4.0,2.0,47.495000000000005,1.02,55.019999999999996,99.82499999999999,17.21
2018-12-08 02:47:00+00:00,100.0,,3.0,2.0,47.185,1.02,59.355000000000004,99.83,17.83
2018-12-08 02:48:00+00:00,100.0,1.0,3.5,1.5,48.065,1.02,51.565,99.845,17.14
2018-12-08 02:49:00+00:00,100.0,1.0,7.0,4.0,48.64,1.02,54.465,99.85499999999999,17.08
2018-12-08 02:50:00+00:00,100.0,1.0,2.5,2.0,49.37,1.02,49.480000000000004,99.86500000000001,16.41
2018-12-08 02:51:00+00:00,100.0,1.0,3.5,1.5,49.885,1.02,51.005,99.845,16.52
2018-12-08 02:52:00+00:00,100.0,1.0,4.0,2.5,49.95,1.02,52.305,99.86,16.42
2018-12-08 02:53:00+00:00,100.0,1.0,4.5,3.5,48.010000000000005,1.02,59.445,99.85499999999999,16.975
2018-12-08 02:54:00+00:00,100.0,1.0,3.5,2.0,49.644999999999996,1.02,68.765,99.845,16.759999999999998
2018-12-08 02:55:00+00:00,100.0,1.0,5.0,4.0,48.555,1.02,53.93,99.85,16.775
2018-12-08 02:56:00+00:00,100.0,1.0,5.0,3.5,48.57,1.02,53.805,99.85,17.14
2018-12-08 02:57:00+00:00,100.0,1.0,3.0,2.5,47.955,1.02,65.78,99.83500000000001,16.94
2018-12-08 02:58:00+00:00,100.0,1.0,4.5,4.0,48.065,1.02,55.02,99.845,17.064999999999998
2018-12-08 02:59:00+00:00,100.0,1.0,4.0,3.0,49.31999999999999,1.02,55.980000000000004,99.85,16.64
2018-12-08 03:00:00+00:00,100.0,1.0,3.0,2.0,49.025,1.02,51.275000000000006,99.86,17.105
2018-12-08 03:01:00+00:00,100.0,1.0,3.0,2.0,49.6,1.02,70.95500000000001,99.86,16.625
2018-12-08 03:02:00+00:00,100.0,1.0,6.0,2.0,48.105000000000004,1.02,64.82,99.85,17.29
2018-12-08 03:03:00+00:00,100.0,2.0,5.0,3.5,48.28,1.02,61.019999999999996,99.86,17.155
2018-12-08 03:04:00+00:00,100.0,2.0,5.5,3.0,46.925,1.02,57.515,99.86500000000001,17.490000000000002
2018-12-08 03:05:00+00:00,100.0,1.0,4.5,3.5,48.015,1.02,56.845,99.87,17.38
2018-12-08 03:06:00+00:00,100.0,1.0,3.0,2.0,46.945,1.02,52.08,99.85499999999999,17.560000000000002
2018-12-08 03:07:00+00:00,100.0,1.0,4.0,3.0,46.81,1.02,62.535,99.85,17.505000000000003
2018-12-08 03:08:00+00:00,100.0,1.0,4.5,2.5,46.695,1.02,50.41,99.86,17.845
2018-12-08 03:09:00+00:00,100.0,1.5,6.5,3.5,45.230000000000004,1.02,55.56,99.86,18.345
2018-12-08 03:10:00+00:00,100.0,1.5,7.0,4.0,46.575,1.02,75.775,99.86,18.159999999999997
2018-12-08 03:11:00+00:00,100.0,1.0,4.0,2.0,46.150000000000006,1.02,61.345,99.85499999999999,18.165
2018-12-08 03:12:00+00:00,100.0,1.0,3.5,2.5,46.44499999999999,1.02,68.66,99.85499999999999,18.1
2018-12-08 03:13:00+00:00,100.0,1.0,6.0,2.5,47.38,1.02,48.645,99.88499999999999,17.755000000000003
2018-12-08 03:14:00+00:00,100.0,1.0,4.0,2.5,46.93,1.02,62.05,99.87,17.5
2018-12-08 03:15:00+00:00,100.0,1.0,3.5,2.0,46.955,1.02,65.67,99.86,17.77
2018-12-08 03:16:00+00:00,100.0,,4.0,3.0,47.245000000000005,1.02,55.98,99.88,17.935000000000002
2018-12-08 03:17:00+00:00,100.0,1.5,4.5,3.5,46.625,1.02,59.6,99.865,17.65
2018-12-08 03:18:00+00:00,100.0,1.0,4.0,2.5,45.905,1.02,53.155,99.86500000000001,18.17
2018-12-08 03:19:00+00:00,100.0,1.0,5.0,3.0,46.815,1.02,53.67,99.89,17.990000000000002
2018-12-08 03:20:00+00:00,100.0,,4.0,1.5,48.605000000000004,1.02,53.269999999999996,99.89,17.105
2018-12-08 03:21:00+00:00,100.0,2.0,5.5,2.5,48.07,1.02,48.879999999999995,99.89,17.305
2018-12-08 03:22:00+00:00,100.0,1.0,3.5,1.5,47.2,1.02,69.23,99.86500000000001,17.85
2018-12-08 03:23:00+00:00,100.0,1.0,5.0,3.5,46.995000000000005,1.02,64.83,99.89500000000001,17.494999999999997
2018-12-08 03:24:00+00:00,100.0,1.0,4.5,3.5,47.775,1.02,66.69,99.89,17.23
2018-12-08 03:25:00+00:00,100.0,1.0,5.5,3.0,48.655,1.02,50.315,99.89,17.26
2018-12-08 03:26:00+00:00,100.0,1.5,4.0,3.5,47.980000000000004,1.02,56.67,99.89500000000001,17.015
2018-12-08 03:27:00+00:00,100.0,1.0,4.5,2.5,47.635,1.02,69.875,99.88,17.35
2018-12-08 03:28:00+00:00,100.0,1.0,5.0,2.0,48.735,1.02,62.084999999999994,99.895,17.68
2018-12-08 03:29:00+00:00,100.0,1.0,6.0,2.5,48.09,1.02,58.355000000000004,99.89500000000001,17.174999999999997
2018-12-08 03:30:00+00:00,100.0,1.5,6.0,4.0,47.58,1.02,50.754999999999995,99.89,17.25
2018-12-08 03:31:00+00:00,100.0,1.0,4.0,2.0,47.7,1.02,52.425,99.89,17.475
2018-12-08 03:32:00+00:00,100.0,1.0,5.0,2.0,47.57,1.02,60.0,99.88499999999999,17.8
2018-12-08 03:33:00+00:00,100.0,1.0,5.0,2.0,47.05,1.02,53.14,99.89,17.905
2018-12-08 03:34:00+00:00,100.0,1.0,3.0,2.5,47.65,1.02,49.41,99.9,17.47
2018-12-08 03:35:00+00:00,100.0,1.0,5.0,2.0,48.03,1.02,48.795,99.89,17.505000000000003
2018-12-08 03:36:00+00:00,100.0,1.0,4.0,2.0,48.18,1.02,51.345,99.89500000000001,17.265
2018-12-08 03:37:00+00:00,100.0,1.5,4.5,3.0,47.99,1.02,55.68,99.89,17.545
2018-12-08 03:38:00+00:00,99.0,1.0,6.5,5.0,48.47,1.02,66.715,99.89,17.285
2018-12-08 03:39:00+00:00,99.0,1.0,5.0,3.0,47.885,1.02,58.135,99.89,17.259999999999998
2018-12-08 03:40:00+00:00,99.0,1.0,5.0,2.5,47.745000000000005,1.02,48.93,99.9,17.564999999999998
2018-12-08 03:41:00+00:00,99.0,1.0,5.5,3.0,48.35,1.02,50.495,99.89500000000001,17.189999999999998
2018-12-08 03:42:00+00:00,99.0,1.0,5.0,3.0,47.97,1.02,67.33000000000001,99.88499999999999,17.405
2018-12-08 03:43:00+00:00,99.0,1.0,5.0,2.5,47.504999999999995,1.02,52.045,99.88499999999999,17.39
2018-12-08 03:44:00+00:00,99.0,1.0,8.0,3.5,46.7,1.02,49.575,99.875,17.759999999999998
2018-12-08 03:45:00+00:00,99.0,1.0,3.5,2.5,48.04,1.02,52.475,99.89,17.435
2018-12-08 03:46:00+00:00,98.0,1.0,4.0,3.0,47.735,1.02,49.36,99.88499999999999,17.16
2018-12-08 03:47:00+00:00,98.0,1.0,4.5,2.5,47.8,1.02,54.685,99.88499999999999,17.125
2018-12-08 03:48:00+00:00,98.0,1.5,5.5,3.0,47.54,1.02,50.095,99.89500000000001,17.54
2018-12-08 03:49:00+00:00,98.0,1.0,7.5,2.5,48.21,1.02,68.49000000000001,99.88499999999999,16.78
2018-12-08 03:50:00+00:00,98.0,,3.5,1.5,47.1,1.02,50.325,99.88,17.595
2018-12-08 03:51:00+00:00,98.0,1.0,6.0,3.0,46.64,1.02,58.675,99.86,18.08
2018-12-08 03:52:00+00:00,98.0,1.0,4.0,2.0,46.435,1.02,61.52499999999999,99.875,18.19
2018-12-08 03:53:00+00:00,98.0,1.0,4.5,3.5,46.614999999999995,1.02,57.67,99.9,17.674999999999997
2018-12-08 03:54:00+00:00,98.0,1.0,3.0,2.0,46.59,1.02,52.305,99.87,17.78
2018-12-08 03:55:00+00:00,98.0,1.0,4.5,2.0,46.47,0.765,49.94,99.9,17.675
2018-12-08 03:56:00+00:00,98.0,1.0,2.5,2.0,47.275,1.02,51.254999999999995,99.9,17.405
2018-12-08 03:57:00+00:00,98.5,1.0,3.0,2.5,47.045,1.02,52.105000000000004,99.9,17.655
2018-12-08 03:58:00+00:00,99.5,1.0,2.5,2.0,45.955,1.02,55.255,99.88499999999999,17.89
2018-12-08 03:59:00+00:00,100.0,2.0,6.0,3.5,45.485,1.02,58.825,99.88,17.965
2018-12-08 04:00:00+00:00,100.0,1.0,2.5,2.0,47.150000000000006,1.02,54.480000000000004,99.9,17.689999999999998
2018-12-08 04:01:00+00:00,100.0,1.0,6.0,3.5,47.385,1.02,51.935,99.905,17.425
2018-12-08 04:02:00+00:00,100.0,1.0,2.0,2.0,47.74,1.02,49.725,99.9,17.25
2018-12-08 04:03:00+00:00,100.0,1.0,5.5,2.0,47.305,1.02,52.709999999999994,99.9,17.335
2018-12-08 04:04:00+00:00,100.0,1.0,4.5,3.5,47.635000000000005,1.02,50.69,99.905,16.805
2018-12-08 04:05:00+00:00,100.0,1.5,4.0,3.0,48.7,1.02,49.42,99.905,16.195
2018-12-08 04:06:00+00:00,100.0,1.0,5.0,2.0,48.66,1.02,59.375,99.91499999999999,17.045
2018-12-08 04:07:00+00:00,100.0,1.0,3.5,2.5,49.224999999999994,1.02,53.21,99.92500000000001,16.505000000000003
2018-12-08 04:08:00+00:00,100.0,1.0,5.0,2.5,48.245000000000005,1.02,55.855000000000004,99.91499999999999,16.61
2018-12-08 04:09:00+00:00,100.0,1.0,4.5,3.5,47.955,1.02,70.84,99.905,16.775
2018-12-08 04:10:00+00:00,100.0,1.0,3.5,2.5,49.125,1.02,53.985,99.92,16.77
2018-12-08 04:11:00+00:00,100.0,1.0,5.0,3.0,47.14,1.02,49.345,99.92,16.97
2018-12-08 04:12:00+00:00,100.0,1.0,4.0,2.0,46.465,1.02,58.85,99.92,17.265
2018-12-08 04:13:00+00:00,100.0,1.0,3.5,1.5,46.83,1.02,50.935,99.92500000000001,17.195
2018-12-08 04:14:00+00:00,100.0,1.0,4.0,3.0,47.56,1.02,55.41,99.92500000000001,16.81
2018-12-08 04:15:00+00:00,100.0,2.0,5.5,4.0,46.685,1.02,62.135,99.91499999999999,17.41
2018-12-08 04:16:00+00:00,100.0,,3.5,2.0,45.849999999999994,1.02,56.125,99.925,17.814999999999998
2018-12-08 04:17:00+00:00,100.0,1.0,3.5,2.5,45.275000000000006,1.02,49.925,99.93,17.795
2018-12-08 04:18:00+00:00,100.0,1.0,4.5,3.0,47.239999999999995,1.02,51.295,99.935,16.775
2018-12-08 04:19:00+00:00,100.0,1.0,2.0,1.5,48.47,1.02,59.655,99.935,16.53
2018-12-08 04:20:00+00:00,100.0,1.0,7.0,3.5,47.010000000000005,1.02,52.21,99.92,17.27
2018-12-08 04:21:00+00:00,100.0,1.0,4.0,3.5,47.245000000000005,1.02,59.745,99.93,17.134999999999998
2018-12-08 04:22:00+00:00,100.0,1.0,5.0,2.5,47.105000000000004,1.02,50.5,99.945,17.060000000000002
2018-12-08 04:23:00+00:00,100.0,1.0,4.5,2.5,47.739999999999995,1.02,66.07499999999999,99.93,16.72
2018-12-08 04:24:00+00:00,100.0,1.0,4.0,2.5,46.769999999999996,1.02,65.185,99.93,17.134999999999998
2018-12-08 04:25:00+00:00,100.0,1.5,3.5,2.5,47.019999999999996,1.02,51.295,99.935,17.16
2018-12-08 04:26:00+00:00,100.0,1.0,4.0,2.5,47.68,1.02,59.699999999999996,99.94,16.57
2018-12-08 04:27:00+00:00,100.0,1.0,2.0,1.5,47.515,1.02,61.2,99.95,16.42
2018-12-08 04:28:00+00:00,100.0,1.0,3.0,2.0,48.235,1.02,51.769999999999996,99.955,16.535
2018-12-08 04:29:00+00:00,100.0,1.0,4.0,1.5,47.93,1.02,50.925,99.945,16.59
2018-12-08 04:30:00+00:00,100.0,1.0,3.0,2.5,47.39,1.02,53.72,99.95,17.08
2018-12-08 04:31:00+00:00,100.0,1.0,5.0,2.0,46.875,1.02,52.105,99.95,17.59
2018-12-08 04:32:00+00:00,100.0,1.0,3.0,2.0,45.78,1.02,68.595,99.945,17.515
2018-12-08 04:33:00+00:00,100.0,,3.0,2.5,45.8,1.02,56.095,99.95,17.82
2018-12-08 04:34:00+00:00,100.0,1.0,4.0,2.0,45.905,1.02,54.17,99.94,17.735
2018-12-08 04:35:00+00:00,100.0,1.0,2.5,2.0,44.650000000000006,1.02,55.045,99.93,18.08
2018-12-08 04:36:00+00:00,100.0,1.0,3.5,1.5,46.205,1.02,81.3,99.91,17.74
2018-12-08 04:37:00+00:00,100.0,,3.0,1.5,46.045,1.02,50.505,99.94,17.91
2018-12-08 04:38:00+00:00,100.0,1.0,4.5,3.5,46.185,1.02,48.65,99.94999999999999,17.915
2018-12-08 04:39:00+00:00,100.0,1.0,4.5,2.0,46.435,1.02,48.195,99.945,17.4
2018-12-08 04:40:00+00:00,100.0,1.0,3.5,2.0,48.105000000000004,1.02,58.07,99.96,16.909999999999997
2018-12-08 04:41:00+00:00,99.5,,2.0,1.0,46.730000000000004,1.02,57.05,99.94999999999999,17.380000000000003
2018-12-08 04:42:00+00:00,99.0,1.5,5.0,4.0,46.595,0.765,60.97,99.945,17.445
2018-12-08 04:43:00+00:00,99.0,1.0,3.0,2.0,46.79,1.02,56.555,99.95,17.354999999999997
2018-12-08 04:44:00+00:00,99.0,1.0,4.0,2.5,46.55,1.02,48.185,99.945,17.16
2018-12-08 04:45:00+00:00,99.0,1.0,3.5,2.0,46.474999999999994,1.02,51.765,99.95,17.244999999999997
2018-12-08 04:46:00+00:00,99.0,1.5,4.5,3.0,46.67,1.02,51.42,99.955,17.4
2018-12-08 04:47:00+00:00,99.0,1.0,4.0,2.5,46.94,1.02,56.004999999999995,99.96,17.240000000000002
2018-12-08 04:48:00+00:00,99.0,2.0,4.0,2.0,45.66,1.02,60.309999999999995,99.95,17.59
2018-12-08 04:49:00+00:00,98.5,1.0,3.5,2.5,46.255,0.765,50.150000000000006,99.955,17.405
2018-12-08 04:50:00+00:00,98.0,1.0,3.0,2.0,45.834999999999994,1.02,51.315,99.945,17.564999999999998
2018-12-08 04:51:00+00:00,98.0,1.0,3.0,2.5,45.335,1.02,62.945,99.94999999999999,17.95
2018-12-08 04:52:00+00:00,98.0,1.0,3.5,2.0,45.9,1.02,50.22,99.955,17.78
2018-12-08 04:53:00+00:00,98.0,1.0,4.0,2.5,45.900000000000006,1.02,50.4,99.955,17.67
2018-12-08 04:54:00+00:00,98.0,,2.0,1.0,47.47,1.02,51.125,99.94999999999999,16.63
2018-12-08 04:55:00+00:00,98.0,1.0,3.0,1.5,47.54,1.02,58.385,99.955,16.744999999999997
2018-12-08 04:56:00+00:00,98.0,1.0,2.0,1.5,47.02,1.02,50.975,99.945,16.92
2018-12-08 04:57:00+00:00,98.0,1.0,2.5,2.0,46.265,1.02,56.165,99.94,17.700000000000003
2018-12-08 04:58:00+00:00,98.0,1.0,3.5,2.0,45.485,1.02,51.405,99.945,17.925
2018-12-08 04:59:00+00:00,98.0,,2.0,1.0,45.565,0.765,54.510000000000005,99.94,17.72
2018-12-08 05:00:00+00:00,99.0,1.0,2.0,1.5,45.595,1.02,52.035,99.925,17.935000000000002
2018-12-08 05:01:00+00:00,99.0,1.0,2.5,2.0,45.465,1.02,57.230000000000004,99.94,17.865000000000002
2018-12-08 05:02:00+00:00,99.5,,2.5,1.5,46.955,0.765,56.7,99.935,17.240000000000002
2018-12-08 05:03:00+00:00,100.0,1.0,2.5,1.0,45.215,1.02,54.54,99.92500000000001,17.835
2018-12-08 05:04:00+00:00,100.0,1.0,3.0,2.0,45.2,1.02,74.295,99.925,18.18
2018-12-08 05:05:00+00:00,100.0,1.0,3.0,2.5,45.865,0.765,65.66499999999999,99.93,17.96
2018-12-08 05:06:00+00:00,100.0,,2.5,2.0,45.06,1.02,50.875,99.955,18.134999999999998
2018-12-08 05:07:00+00:00,100.0,,3.5,1.5,45.265,1.02,51.870000000000005,99.955,17.965
2018-12-08 05:08:00+00:00,100.0,,3.0,2.0,46.135000000000005,1.02,51.535,99.955,17.6
2018-12-08 05:09:00+00:00,100.0,1.0,3.5,1.0,45.81,1.02,57.1,99.94999999999999,17.735
2018-12-08 05:10:00+00:00,100.0,,4.0,2.5,44.595,1.02,50.265,99.96,17.455
2018-12-08 05:11:00+00:00,100.0,1.0,3.0,2.5,45.865,1.02,67.465,99.965,17.395
2018-12-08 05:12:00+00:00,100.0,,3.0,2.0,45.66,0.765,58.29,99.975,17.590000000000003
2018-12-08 05:13:00+00:00,100.0,1.0,3.5,3.0,44.68,1.02,53.515,99.97,17.78
2018-12-08 05:14:00+00:00,100.0,1.0,3.5,2.0,45.05,1.02,49.865,99.98,17.655
2018-12-08 05:15:00+00:00,100.0,,1.5,1.0,46.22,0.51,53.815,99.975,17.325
2018-12-08 05:16:00+00:00,100.0,1.0,6.0,2.0,47.115,1.02,53.065,99.98,17.174999999999997
2018-12-08 05:17:00+00:00,100.0,,4.0,1.0,44.989999999999995,1.02,62.91,99.97,17.57
2018-12-08 05:18:00+00:00,100.0,,1.5,1.0,45.144999999999996,0.765,56.485,99.975,17.95
2018-12-08 05:19:00+00:00,100.0,,3.5,2.0,44.635000000000005,0.765,50.685,99.97999999999999,18.115000000000002
2018-12-08 05:20:00+00:00,100.0,1.0,4.0,2.5,44.76,1.02,47.58,99.99,17.875
2018-12-08 05:21:00+00:00,100.0,1.0,3.0,2.0,46.29,1.02,55.42,99.99,17.535
2018-12-08 05:22:00+00:00,100.0,,2.5,1.0,45.760000000000005,1.02,60.495000000000005,99.975,17.75
2018-12-08 05:23:00+00:00,100.0,1.0,3.5,2.0,44.44,1.02,52.334999999999994,99.965,18.335
2018-12-08 05:24:00+00:00,100.0,,3.5,2.0,43.65,1.02,62.18,99.96,18.525
2018-12-08 05:25:00+00:00,100.0,1.0,4.0,3.0,44.18,1.02,54.635,99.96,18.465
2018-12-08 05:26:00+00:00,100.0,,2.0,1.5,44.355000000000004,1.02,51.19,99.975,18.34
2018-12-08 05:27:00+00:00,100.0,1.0,1.5,1.5,44.92,1.02,51.650000000000006,99.985,18.155
2018-12-08 05:28:00+00:00,100.0,,4.0,1.5,45.84,0.765,53.65,99.98,18.060000000000002
2018-12-08 05:29:00+00:00,100.0,,1.5,1.0,44.995000000000005,1.02,51.245,99.985,17.835
2018-12-08 05:30:00+00:00,100.0,1.0,3.5,1.5,44.870000000000005,1.02,51.400000000000006,99.99,18.115000000000002
2018-12-08 05:31:00+00:00,100.0,1.0,2.0,1.5,44.705,0.765,54.695,99.965,18.305
2018-12-08 05:32:00+00:00,100.0,1.0,3.0,2.0,44.65,1.02,50.075,99.99,18.225
2018-12-08 05:33:00+00:00,100.0,1.0,3.5,2.0,46.405,1.02,57.115,99.995,17.185
2018-12-08 05:34:00+00:00,100.0,,2.5,1.5,45.805,0.765,57.43,99.99,17.81
2018-12-08 05:35:00+00:00,100.0,,3.0,1.5,44.675,0.765,62.934999999999995,99.975,18.255
2018-12-08 05:36:00+00:00,100.0,1.0,3.0,2.0,44.915,1.02,48.78,99.99,18.060000000000002
2018-12-08 05:37:00+00:00,100.0,,2.5,1.5,44.545,1.02,51.33,99.97,18.285
2018-12-08 05:38:00+00:00,100.0,,2.0,1.0,45.825,0.765,53.269999999999996,99.99,17.27
2018-12-08 05:39:00+00:00,100.0,1.0,3.5,2.0,45.125,1.02,59.519999999999996,99.96,17.77
2018-12-08 05:40:00+00:00,100.0,,2.5,1.5,44.93000000000001,1.02,51.995,99.965,18.46
2018-12-08 05:41:00+00:00,100.0,,3.0,1.0,43.875,0.765,59.605000000000004,99.965,18.76
2018-12-08 05:42:00+00:00,100.0,1.0,2.5,1.0,44.44,0.765,72.35,99.955,18.775
2018-12-08 05:43:00+00:00,100.0,,3.5,1.0,44.415,1.02,51.504999999999995,99.975,18.45
2018-12-08 05:44:00+00:00,100.0,1.0,3.5,2.0,45.04,0.765,49.47,99.97,18.075
2018-12-08 05:45:00+00:00,100.0,1.0,3.5,2.0,44.385,1.02,54.05,99.96,18.485
2018-12-08 05:46:00+00:00,100.0,,4.5,2.0,43.66,1.02,63.575,99.955,18.61
2018-12-08 05:47:00+00:00,99.0,,3.0,1.5,44.615,0.765,63.839999999999996,99.965,18.36
2018-12-08 05:48:00+00:00,99.0,,3.0,2.0,43.885000000000005,1.02,58.065,99.955,18.61
2018-12-08 05:49:00+00:00,99.0,1.0,4.0,2.5,43.879999999999995,1.02,57.650000000000006,99.98,18.735
2018-12-08 05:50:00+00:00,99.0,,3.5,2.5,45.07,1.02,64.42500000000001,99.99,17.86
2018-12-08 05:51:00+00:00,99.0,1.0,2.5,2.0,45.225,0.765,68.545,99.985,18.055
2018-12-08 05:52:00+00:00,99.0,1.5,3.5,2.5,45.245000000000005,1.02,62.709999999999994,99.975,18.18
2018-12-08 05:53:00+00:00,99.0,1.0,3.0,2.0,45.785,1.02,67.565,99.985,17.725
2018-12-08 05:54:00+00:00,99.0,1.0,5.0,2.5,45.475,1.02,61.075,99.985,18.134999999999998
2018-12-08 05:55:00+00:00,98.5,,2.0,2.0,47.125,0.765,57.39,100.0,16.825000000000003
2018-12-08 05:56:00+00:00,98.0,1.0,3.0,2.5,47.32,1.02,52.650000000000006,99.99000000000001,16.854999999999997
2018-12-08 05:57:00+00:00,98.0,1.0,2.5,1.5,47.05,1.02,52.629999999999995,99.99000000000001,17.509999999999998
2018-12-08 05:58:00+00:00,98.0,,2.5,3.0,46.775,0.765,48.15,99.985,17.28
2018-12-08 05:59:00+00:00,98.0,1.0,3.5,2.0,45.985,0.765,56.065,99.995,17.71
2018-12-08 06:00:00+00:00,98.0,1.0,2.5,2.0,45.2,1.02,59.885000000000005,99.965,18.189999999999998
2018-12-08 06:01:00+00:00,98.0,1.0,2.0,1.5,44.205,0.765,54.11,99.965,18.54
2018-12-08 06:02:00+00:00,98.0,1.0,2.5,1.5,45.144999999999996,1.02,59.145,99.98,18.155
2018-12-08 06:03:00+00:00,98.0,1.0,3.0,2.0,46.345,1.02,53.02,99.985,17.84
2018-12-08 06:04:00+00:00,98.0,,3.5,2.0,46.14,0.765,49.92,99.99,17.615000000000002
2018-12-08 06:05:00+00:00,98.0,,1.5,1.5,45.39,0.765,51.625,99.99,18.134999999999998
2018-12-08 06:06:00+00:00,99.0,1.0,4.0,2.0,46.739999999999995,1.02,56.14,99.995,17.555
2018-12-08 06:07:00+00:00,99.0,,3.0,1.5,45.925,1.02,56.985,99.99,17.645
2018-12-08 06:08:00+00:00,100.0,,2.5,1.0,46.864999999999995,1.02,50.285,99.99,17.5
2018-12-08 06:09:00+00:00,100.0,,1.5,1.0,47.04,1.02,50.215,99.99,17.46
2018-12-08 06:10:00+00:00,100.0,1.0,3.0,1.5,46.685,1.02,53.74,99.99,17.41
2018-12-08 06:11:00+00:00,100.0,1.0,2.5,1.5,47.53,1.02,49.155,99.99,17.585
2018-12-08 06:12:00+00:00,100.0,,3.0,1.5,48.42,0.765,49.285,99.99,16.54
2018-12-08 06:13:00+00:00,100.0,1.0,4.0,2.5,48.7,1.02,60.730000000000004,99.985,16.54
2018-12-08 06:14:00+00:00,100.0,1.0,2.5,2.0,47.33,0.765,49.93,99.98,17.185000000000002
2018-12-08 06:15:00+00:00,100.0,,2.5,1.0,46.345,0.765,50.495,99.98,17.435000000000002
2018-12-08 06:16:00+00:00,100.0,,2.0,1.5,46.59,1.02,49.135000000000005,99.98,17.555
2018-12-08 06:17:00+00:00,100.0,,3.0,1.5,46.855,1.02,62.99,99.98,17.485
2018-12-08 06:18:00+00:00,100.0,,1.5,2.0,45.725,1.02,49.4,99.975,17.79
2018-12-08 06:19:00+00:00,100.0,,3.0,1.0,45.815,1.02,62.540000000000006,99.98,17.785
2018-12-08 06:20:00+00:00,100.0,1.0,4.0,2.0,45.61,1.02,49.385000000000005,99.96,18.09
2018-12-08 06:21:00+00:00,100.0,,2.5,1.5,44.68,0.765,49.105000000000004,99.97,18.305
2018-12-08 06:22:00+00:00,100.0,1.0,2.5,2.5,46.205,1.02,64.375,99.97999999999999,17.535
2018-12-08 06:23:00+00:00,100.0,1.0,2.5,2.0,47.01,1.02,62.385,99.985,17.060000000000002
2018-12-08 06:24:00+00:00,100.0,1.0,4.0,2.0,47.97,1.02,63.79,99.995,16.955
2018-12-08 06:25:00+00:00,100.0,1.0,2.0,1.5,48.405,0.765,50.53,99.99,16.564999999999998
2018-12-08 06:26:00+00:00,100.0,,3.0,1.5,49.394999999999996,1.02,57.254999999999995,99.99,16.09
2018-12-08 06:27:00+00:00,100.0,,2.0,1.5,48.795,1.02,53.665,99.98,16.41
2018-12-08 06:28:00+00:00,100.0,1.0,3.0,2.0,47.3,0.765,61.040000000000006,99.975,17.205
2018-12-08 06:29:00+00:00,100.0,,3.0,1.0,46.474999999999994,1.02,55.21,99.975,17.435000000000002
2018-12-08 06:30:00+00:00,100.0,,2.5,1.0,46.135,1.02,50.864999999999995,99.985,17.88
2018-12-08 06:31:00+00:00,100.0,1.0,2.0,1.5,47.89,0.765,61.790000000000006,99.985,17.130000000000003
2018-12-08 06:32:00+00:00,100.0,1.0,3.5,1.5,47.915,0.765,49.89,99.98,17.125
2018-12-08 06:33:00+00:00,100.0,,3.0,2.0,47.055,1.02,49.345,99.975,17.28
2018-12-08 06:34:00+00:00,100.0,,1.0,1.0,47.894999999999996,0.765,59.995000000000005,99.985,16.985
2018-12-08 06:35:00+00:00,100.0,1.0,2.0,1.5,47.09,0.765,61.81,99.985,17.25
2018-12-08 06:36:00+00:00,100.0,,2.0,1.0,46.57,1.02,69.83500000000001,99.985,17.59
2018-12-08 06:37:00+00:00,100.0,1.0,4.0,1.5,46.515,1.02,51.58,99.985,17.61
2018-12-08 06:38:00+00:00,100.0,,1.5,1.0,46.925,1.02,50.225,99.985,17.415
2018-12-08 06:39:00+00:00,100.0,,2.0,1.5,46.965,1.02,50.224999999999994,99.99,17.395
2018-12-08 06:40:00+00:00,100.0,1.0,3.0,2.0,46.045,1.02,48.91,99.99,17.765
2018-12-08 06:41:00+00:00,100.0,,3.5,1.0,46.565,1.02,57.47,99.98,17.695
2018-12-08 06:42:00+00:00,100.0,,2.5,1.0,46.575,1.02,50.334999999999994,99.97,17.765
2018-12-08 06:43:00+00:00,100.0,1.0,3.0,2.0,46.075,0.765,55.745000000000005,99.955,17.915
2018-12-08 06:44:00+00:00,100.0,1.0,5.0,3.0,46.58,1.02,57.285000000000004,99.975,17.79
2018-12-08 06:45:00+00:00,100.0,,2.5,1.0,48.269999999999996,1.02,49.17,99.985,17.23
2018-12-08 06:46:00+00:00,100.0,,3.0,3.0,48.715,0.765,50.75,99.985,16.665
2018-12-08 06:47:00+00:00,100.0,1.0,2.0,2.0,47.18,1.02,54.335,99.97999999999999,17.275
2018-12-08 06:48:00+00:00,100.0,,1.5,1.5,46.760000000000005,1.02,48.095,99.98,17.68
2018-12-08 06:49:00+00:00,99.0,1.0,3.5,2.0,46.74,1.02,50.845,99.98,17.805
2018-12-08 06:50:00+00:00,99.0,,2.0,1.5,47.54,1.02,53.305,99.965,17.545
2018-12-08 06:51:00+00:00,99.0,,1.5,1.0,47.675,1.02,54.599999999999994,99.96,17.24
2018-12-08 06:52:00+00:00,99.0,1.0,1.5,1.0,47.75,0.765,68.595,99.965,17.43
2018-12-08 06:53:00+00:00,99.0,,2.5,1.5,47.475,1.02,64.69999999999999,99.96000000000001,17.119999999999997
2018-12-08 06:54:00+00:00,99.0,,2.0,1.0,48.22,1.02,59.53,99.965,17.365000000000002
2018-12-08 06:55:00+00:00,99.0,1.0,2.5,2.0,48.36,1.02,55.394999999999996,99.965,16.865000000000002
2018-12-08 06:56:00+00:00,99.0,,2.5,1.5,47.2,1.02,59.324999999999996,99.96,17.48
2018-12-08 06:57:00+00:00,98.5,1.0,2.0,1.5,46.04,1.02,58.475,99.955,17.905
2018-12-08 06:58:00+00:00,98.0,,1.5,1.0,47.115,1.02,62.43000000000001,99.97,17.634999999999998
2018-12-08 06:59:00+00:00,98.0,,2.0,1.0,49.405,1.02,50.125,99.965,17.065
2018-12-08 07:00:00+00:00,98.0,,2.5,2.0,48.39,0.765,60.614999999999995,99.965,16.755
2018-12-08 07:01:00+00:00,98.0,,2.5,1.0,47.269999999999996,1.02,51.08,99.96,17.525
2018-12-08 07:02:00+00:00,98.0,,1.5,1.5,47.035,1.02,55.099999999999994,99.955,17.36
2018-12-08 07:03:00+00:00,98.0,,3.5,1.0,46.08,1.02,52.5,99.94,18.03
2018-12-08 07:04:00+00:00,98.0,,2.5,1.0,45.71,1.02,51.92,99.94,18.155
2018-12-08 07:05:00+00:00,98.0,,2.0,1.0,45.995000000000005,1.02,56.004999999999995,99.945,18.12
2018-12-08 07:06:00+00:00,98.0,1.0,2.5,1.5,46.855000000000004,1.02,50.709999999999994,99.965,17.655
2018-12-08 07:07:00+00:00,98.0,,3.5,2.0,45.709999999999994,1.02,59.68000000000001,99.935,17.990000000000002
2018-12-08 07:08:00+00:00,99.0,,3.0,2.0,45.18,1.02,60.65,99.93,18.43
2018-12-08 07:09:00+00:00,99.0,,2.0,1.5,45.0,1.02,51.8,99.935,18.65
2018-12-08 07:10:00+00:00,99.5,,2.0,1.0,44.625,1.02,50.85,99.935,18.494999999999997
2018-12-08 07:11:00+00:00,100.0,,2.5,1.5,45.355000000000004,1.02,60.215,99.93,18.41
2018-12-08 07:12:00+00:00,100.0,,2.5,1.5,45.72,1.02,52.870000000000005,99.94,18.225
2018-12-08 07:13:00+00:00,100.0,,2.5,1.5,46.095,1.02,52.13,99.955,17.765
2018-12-08 07:14:00+00:00,100.0,,2.0,1.0,45.989999999999995,1.02,49.16,99.935,17.93
2018-12-08 07:15:00+00:00,100.0,,2.0,1.0,45.980000000000004,1.02,55.105000000000004,99.92500000000001,18.035
2018-12-08 07:16:00+00:00,100.0,,2.0,1.0,45.17,1.02,69.525,99.91499999999999,18.465
2018-12-08 07:17:00+00:00,100.0,1.0,4.0,1.5,45.045,1.02,50.980000000000004,99.92,18.425
2018-12-08 07:18:00+00:00,100.0,,3.5,1.5,45.29,1.02,65.1,99.92,18.425
2018-12-08 07:19:00+00:00,100.0,1.0,3.5,2.5,44.415000000000006,1.02,65.95,99.92500000000001,18.825000000000003
2018-12-08 07:20:00+00:00,100.0,1.0,3.5,1.5,44.47,1.02,48.19,99.92500000000001,18.895
2018-12-08 07:21:00+00:00,100.0,,1.0,1.0,46.14,1.02,59.32,99.935,18.115000000000002
2018-12-08 07:22:00+00:00,100.0,,2.0,1.0,46.17,1.02,49.295,99.91499999999999,17.835
2018-12-08 07:23:00+00:00,100.0,,2.0,2.0,45.209999999999994,1.53,49.765,99.92,18.314999999999998
2018-12-08 07:24:00+00:00,100.0,1.0,1.5,1.5,45.099999999999994,1.53,54.114999999999995,99.92,18.485
2018-12-08 07:25:00+00:00,100.0,,2.5,1.5,44.575,1.53,57.73,99.92,18.69
2018-12-08 07:26:00+00:00,100.0,,1.5,1.0,44.54,1.53,49.985,99.92,18.634999999999998
2018-12-08 07:27:00+00:00,100.0,,3.5,2.0,44.605000000000004,1.53,54.085,99.91,18.475
2018-12-08 07:28:00+00:00,100.0,,2.0,2.0,45.6,1.53,53.504999999999995,99.905,18.215
2018-12-08 07:29:00+00:00,100.0,,2.0,1.0,45.14,1.245,57.31,99.91,18.14
2018-12-08 07:30:00+00:00,100.0,1.0,2.5,2.0,45.06,0.96,46.055,99.905,18.34
2018-12-08 07:31:00+00:00,100.0,1.0,1.5,1.5,45.81,1.2149999999999999,50.83,99.915,18.345
2018-12-08 07:32:00+00:00,100.0,,2.0,1.5,46.45,1.47,50.82,99.91,17.845
2018-12-08 07:33:00+00:00,100.0,1.0,2.5,1.5,45.42,1.725,63.445,99.905,18.065
2018-12-08 07:34:00+00:00,100.0,,1.0,1.0,45.11,1.98,60.845,99.905,18.24
2018-12-08 07:35:00+00:00,100.0,1.0,2.0,1.0,45.004999999999995,1.155,59.855000000000004,99.905,18.490000000000002
2018-12-08 07:36:00+00:00,100.0,,2.5,1.5,44.709999999999994,1.665,48.290000000000006,99.9,18.545
2018-12-08 07:37:00+00:00,100.0,,2.0,1.5,44.75,1.8900000000000001,50.07,99.905,18.555
2018-12-08 07:38:00+00:00,100.0,,1.0,1.0,45.085,1.86,63.845,99.89500000000001,18.365000000000002
2018-12-08 07:39:00+00:00,100.0,1.0,2.0,1.5,45.959999999999994,2.085,50.535,99.915,18.009999999999998
2018-12-08 07:40:00+00:00,100.0,,2.0,1.5,46.519999999999996,2.025,49.83,99.905,17.65
2018-12-08 07:41:00+00:00,100.0,,2.0,1.5,45.535,1.9649999999999999,70.795,99.89500000000001,18.195
2018-12-08 07:42:00+00:00,100.0,1.0,3.0,3.0,44.980000000000004,2.16,54.275,99.89500000000001,18.490000000000002
2018-12-08 07:43:00+00:00,100.0,1.0,3.0,2.0,46.04,1.53,50.63,99.88499999999999,18.060000000000002
2018-12-08 07:44:00+00:00,100.0,,3.0,2.0,45.37,2.49,49.55,99.89,18.18
2018-12-08 07:45:00+00:00,100.0,,1.5,1.0,45.39,2.37,49.375,99.89,18.275
2018-12-08 07:46:00+00:00,100.0,1.0,3.0,1.5,45.59,2.2199999999999998,49.605000000000004,99.89,18.36
2018-12-08 07:47:00+00:00,100.0,1.0,3.0,2.0,45.39,2.325,65.69999999999999,99.88499999999999,18.189999999999998
2018-12-08 07:48:00+00:00,100.0,1.0,3.0,1.5,44.625,2.645,47.78,99.89,18.64
2018-12-08 07:49:00+00:00,100.0,1.0,1.0,1.0,45.325,2.69,60.82,99.88499999999999,18.68
2018-12-08 07:50:00+00:00,100.0,1.0,3.5,1.5,44.945,2.705,50.665,99.88,18.46
2018-12-08 07:51:00+00:00,100.0,,1.5,1.5,45.31,2.9450000000000003,55.535,99.87,18.35
2018-12-08 07:52:00+00:00,99.5,1.0,3.5,2.0,45.379999999999995,3.6950000000000003,54.55,99.875,18.285
2018-12-08 07:53:00+00:00,99.0,1.0,2.5,1.0,45.675,4.13,49.625,99.875,18.285
2018-12-08 07:54:00+00:00,99.0,1.0,3.0,1.0,45.58,4.525,51.480000000000004,99.875,18.21
2018-12-08 07:55:00+00:00,99.0,,2.0,1.0,45.099999999999994,5.185,50.34,99.87,18.45
2018-12-08 07:56:00+00:00,99.0,,1.5,1.0,44.455,6.61,55.44,99.88,18.505000000000003
2018-12-08 07:57:00+00:00,99.0,1.0,1.5,1.0,44.985,8.545,56.075,99.87,18.46
2018-12-08 07:58:00+00:00,99.0,1.0,3.0,1.0,44.66,10.165,50.11,99.88,18.72
2018-12-08 07:59:00+00:00,99.0,,2.0,1.0,43.905,12.04,52.875,99.875,18.979999999999997
2018-12-08 08:00:00+00:00,99.0,,1.5,1.5,44.474999999999994,13.885,50.06,99.87,18.71
2018-12-08 08:01:00+00:00,98.0,,3.0,2.0,44.925,17.29,55.965,99.87,18.61
2018-12-08 08:02:00+00:00,98.0,1.0,3.5,2.0,44.235,20.125,49.055,99.87,18.735
2018-12-08 08:03:00+00:00,98.0,1.0,2.5,2.0,43.765,24.009999999999998,52.099999999999994,99.87,18.98
2018-12-08 08:04:00+00:00,98.0,,3.0,1.0,43.795,27.84,52.28,99.86500000000001,18.7
2018-12-08 08:05:00+00:00,98.0,1.0,2.5,1.5,44.655,32.464999999999996,52.845,99.87,18.58
2018-12-08 08:06:00+00:00,98.0,,1.5,1.0,44.175,37.82,55.03,99.86,18.79
2018-12-08 08:07:00+00:00,98.0,,2.5,1.5,43.97,43.155,54.379999999999995,99.87,18.799999999999997
2018-12-08 08:08:00+00:00,98.0,,2.0,1.5,44.195,49.245,49.855000000000004,99.86500000000001,18.91
2018-12-08 08:09:00+00:00,98.0,,3.0,1.5,45.045,55.28,48.745000000000005,99.85,18.235
2018-12-08 08:10:00+00:00,98.5,,1.0,1.0,44.805,62.62,54.129999999999995,99.86,18.645
2018-12-08 08:11:00+00:00,99.0,1.0,3.5,1.0,44.565,69.905,50.055,99.85499999999999,18.84
2018-12-08 08:12:00+00:00,99.0,1.0,2.5,1.5,44.51,78.235,50.095,99.845,18.355
2018-12-08 08:13:00+00:00,99.0,,2.0,1.0,45.985,85.965,52.504999999999995,99.85499999999999,18.12
2018-12-08 08:14:00+00:00,100.0,1.0,2.5,2.5,45.965,95.005,47.625,99.84,17.715
2018-12-08 08:15:00+00:00,100.0,,2.0,1.0,45.45,104.24000000000001,51.519999999999996,99.845,18.25
2018-12-08 08:16:00+00:00,100.0,1.0,4.0,3.0,45.425,114.235,66.045,99.845,18.045
2018-12-08 08:17:00+00:00,100.0,1.0,3.0,3.0,44.465,124.49000000000001,48.29,99.85,18.61
2018-12-08 08:18:00+00:00,100.0,1.0,2.0,1.5,44.41,135.255,52.415000000000006,99.85,18.865000000000002
2018-12-08 08:19:00+00:00,100.0,1.0,2.0,1.0,44.485,146.7,57.265,99.845,18.86
2018-12-08 08:20:00+00:00,100.0,,3.0,2.0,44.765,158.365,58.5,99.85,18.595
2018-12-08 08:21:00+00:00,100.0,,3.0,2.5,44.805,170.285,48.89,99.845,18.700000000000003
2018-12-08 08:22:00+00:00,100.0,1.0,3.0,1.5,44.74,183.035,58.265,99.845,18.635
2018-12-08 08:23:00+00:00,100.0,,2.0,1.0,43.745000000000005,196.82999999999998,46.584999999999994,99.845,18.89
2018-12-08 08:24:00+00:00,100.0,,4.5,2.0,43.695,210.095,64.925,99.84,19.275
2018-12-08 08:25:00+00:00,100.0,1.0,3.5,2.5,44.465,223.86,49.33,99.85,18.86
2018-12-08 08:26:00+00:00,100.0,1.0,2.0,1.5,45.115,238.145,58.09,99.84,18.409999999999997
2018-12-08 08:27:00+00:00,100.0,,2.0,1.5,44.81,252.99,60.76,99.84,18.509999999999998
2018-12-08 08:28:00+00:00,100.0,1.0,2.5,1.5,44.53,267.08000000000004,51.565,99.845,18.795
2018-12-08 08:29:00+00:00,100.0,,4.0,1.5,43.66,281.67499999999995,51.91,99.84,18.880000000000003
2018-12-08 08:30:00+00:00,100.0,1.0,2.5,1.5,44.19499999999999,296.78,46.785,99.84,18.950000000000003
2018-12-08 08:31:00+00:00,100.0,1.0,3.0,3.0,44.68,312.34000000000003,48.295,99.84,18.705
2018-12-08 08:32:00+00:00,100.0,,1.5,1.0,45.3,329.37,56.535,99.83,18.4
2018-12-08 08:33:00+00:00,100.0,1.0,4.5,2.5,45.114999999999995,347.3,65.34,99.82499999999999,18.525
2018-12-08 08:34:00+00:00,100.0,1.0,3.0,2.0,45.715,366.28,53.9,99.83,18.22
2018-12-08 08:35:00+00:00,100.0,1.0,1.5,1.5,44.980000000000004,385.32000000000005,58.83,99.82499999999999,18.37
2018-12-08 08:36:00+00:00,100.0,1.0,2.0,1.5,44.765,403.37,46.905,99.83,18.325000000000003
2018-12-08 08:37:00+00:00,100.0,1.0,3.0,2.0,44.55,419.44,55.290000000000006,99.83,18.695
2018-12-08 08:38:00+00:00,100.0,,3.0,1.0,44.64,436.395,49.480000000000004,99.83,18.71
2018-12-08 08:39:00+00:00,100.0,1.0,2.5,2.5,44.885000000000005,451.82000000000005,48.85,99.82,18.71
2018-12-08 08:40:00+00:00,100.0,1.0,3.0,2.0,45.625,467.755,50.95,99.815,18.425
2018-12-08 08:41:00+00:00,100.0,,2.5,2.0,45.485,485.92499999999995,51.21,99.82,18.235
2018-12-08 08:42:00+00:00,100.0,1.0,3.5,1.0,45.065,501.54499999999996,62.315,99.82499999999999,18.53
2018-12-08 08:43:00+00:00,100.0,2.0,3.5,3.0,46.045,513.48,48.76,99.81,18.205
2018-12-08 08:44:00+00:00,100.0,1.0,3.0,2.5,46.205,527.21,49.974999999999994,99.805,18.145
2018-12-08 08:45:00+00:00,100.0,1.0,2.0,2.0,46.33,543.24,48.84,99.8,17.9
2018-12-08 08:46:00+00:00,100.0,2.0,4.5,3.5,46.015,554.06,53.825,99.805,18.095
2018-12-08 08:47:00+00:00,100.0,1.0,2.5,2.0,45.885,567.375,60.17,99.795,17.924999999999997
2018-12-08 08:48:00+00:00,100.0,1.0,3.0,2.5,45.754999999999995,582.855,50.405,99.8,18.21
2018-12-08 08:49:00+00:00,100.0,1.0,3.5,3.0,45.400000000000006,595.64,47.754999999999995,99.8,18.375
2018-12-08 08:50:00+00:00,100.0,1.0,2.0,2.0,45.465,610.83,50.42,99.805,18.455
2018-12-08 08:51:00+00:00,100.0,1.0,3.0,2.5,45.74,622.8399999999999,48.315,99.79,18.27
2018-12-08 08:52:00+00:00,100.0,1.0,4.0,2.0,45.71,633.27,57.62,99.79,18.165
2018-12-08 08:53:00+00:00,100.0,1.0,2.0,1.5,45.425,642.1700000000001,51.725,99.795,18.46
2018-12-08 08:54:00+00:00,100.0,1.0,2.5,2.0,45.615,648.5450000000001,57.3,99.79,18.424999999999997
2018-12-08 08:55:00+00:00,100.0,1.0,4.0,2.5,45.5,656.08,60.2,99.785,18.415
2018-12-08 08:56:00+00:00,100.0,1.0,4.0,2.0,45.335,671.225,52.5,99.785,18.415
2018-12-08 08:57:00+00:00,100.0,,3.0,1.5,44.79,680.865,46.55,99.775,18.745
2018-12-08 08:58:00+00:00,100.0,1.0,2.5,1.5,45.004999999999995,691.03,50.945,99.77,18.735
2018-12-08 08:59:00+00:00,100.0,1.0,3.0,2.0,45.01,701.33,50.045,99.77,18.740000000000002
2018-12-08 09:00:00+00:00,100.0,1.0,3.5,1.5,44.995,707.105,48.36,99.765,18.705
2018-12-08 09:01:00+00:00,99.5,1.0,1.5,1.5,44.385000000000005,714.5550000000001,50.12,99.76,18.93
2018-12-08 09:02:00+00:00,99.0,1.0,4.5,2.0,45.44,715.5350000000001,50.555,99.76,18.810000000000002
2018-12-08 09:03:00+00:00,99.0,,3.0,1.5,45.725,738.5550000000001,58.23,99.745,18.645000000000003
2018-12-08 09:04:00+00:00,99.0,,3.5,2.0,46.605000000000004,709.835,50.89,99.735,18.125
2018-12-08 09:05:00+00:00,99.0,1.0,3.5,1.5,45.955,611.98,48.849999999999994,99.73,18.235
2018-12-08 09:06:00+00:00,99.0,1.0,3.0,2.0,45.91,572.0250000000001,55.21,99.715,18.35
2018-12-08 09:07:00+00:00,99.0,1.0,3.0,1.5,45.215,604.88,50.805,99.705,18.67
2018-12-08 09:08:00+00:00,99.0,1.0,4.0,2.0,46.325,727.02,48.79,99.71,18.405
2018-12-08 09:09:00+00:00,98.5,,1.5,1.0,45.68,766.46,50.675,99.705,18.564999999999998
2018-12-08 09:10:00+00:00,98.0,1.0,2.5,2.0,45.495,791.875,56.33,99.705,18.525
2018-12-08 09:11:00+00:00,98.0,,2.5,1.5,46.135,810.275,49.235,99.695,18.615000000000002
2018-12-08 09:12:00+00:00,98.0,,2.0,1.0,46.7,830.8,50.535,99.69,17.965
2018-12-08 09:13:00+00:00,98.0,,4.0,2.0,46.230000000000004,836.03,60.17,99.69,18.275
2018-12-08 09:14:00+00:00,98.0,,2.0,1.0,45.34,833.82,48.915,99.68,18.595
2018-12-08 09:15:00+00:00,98.0,,1.5,1.0,45.77,862.575,48.125,99.67500000000001,18.685000000000002
2018-12-08 09:16:00+00:00,98.0,1.0,2.0,1.0,45.56999999999999,873.755,52.4,99.67,18.61
2018-12-08 09:17:00+00:00,98.0,,1.5,1.0,45.75,887.585,50.43,99.66499999999999,18.585
2018-12-08 09:18:00+00:00,98.0,,2.0,2.0,45.46,895.73,51.035,99.655,18.52
2018-12-08 09:19:00+00:00,98.0,,2.0,1.5,44.834999999999994,891.325,50.2,99.655,18.905
2018-12-08 09:20:00+00:00,99.0,,2.0,,45.235,892.845,60.135,99.655,18.72
2018-12-08 09:21:00+00:00,99.0,1.0,2.5,1.5,44.655,899.38,67.64500000000001,99.63499999999999,18.965
2018-12-08 09:22:00+00:00,99.5,,1.5,1.0,44.445,902.78,53.91,99.64,19.134999999999998
2018-12-08 09:23:00+00:00,100.0,,1.5,1.0,44.195,915.13,61.675,99.64500000000001,19.2
2018-12-08 09:24:00+00:00,100.0,,3.0,1.0,44.46,920.56,53.035,99.64,19.39
2018-12-08 09:25:00+00:00,100.0,,4.0,1.0,45.75,913.49,56.425,99.64,18.75
2018-12-08 09:26:00+00:00,100.0,,1.5,2.0,46.25,899.61,47.905,99.63499999999999,18.525
2018-12-08 09:27:00+00:00,100.0,,3.0,2.0,45.349999999999994,880.6700000000001,54.03,99.63499999999999,18.509999999999998
2018-12-08 09:28:00+00:00,100.0,,3.0,1.5,44.91,868.485,49.974999999999994,99.63,18.93
2018-12-08 09:29:00+00:00,100.0,,3.0,1.0,45.245000000000005,846.125,56.045,99.625,18.965
2018-12-08 09:30:00+00:00,100.0,,1.0,1.0,45.455,835.895,63.16,99.62,18.805
2018-12-08 09:31:00+00:00,100.0,,1.0,1.0,45.425,839.845,52.894999999999996,99.61500000000001,18.895
2018-12-08 09:32:00+00:00,100.0,1.0,2.0,1.5,45.614999999999995,848.3299999999999,59.315,99.61500000000001,18.7
2018-12-08 09:33:00+00:00,100.0,,3.0,1.0,45.175,829.05,50.185,99.62,18.835
2018-12-08 09:34:00+00:00,100.0,,2.0,1.0,44.245,797.055,52.8,99.625,19.07
2018-12-08 09:35:00+00:00,100.0,,1.0,1.0,44.095,780.3050000000001,53.635000000000005,99.62,19.490000000000002
2018-12-08 09:36:00+00:00,100.0,,1.0,1.0,44.08,779.165,46.47,99.625,19.465000000000003
2018-12-08 09:37:00+00:00,100.0,,1.0,1.0,44.08,799.95,48.21,99.62,19.465
2018-12-08 09:38:00+00:00,100.0,,1.0,1.0,43.745000000000005,874.56,49.01,99.60499999999999,19.565
2018-12-08 09:39:00+00:00,100.0,,,,44.769999999999996,935.99,45.985,99.6,19.43
2018-12-08 09:40:00+00:00,100.0,,1.5,,46.015,958.8599999999999,55.305,99.59,18.990000000000002
2018-12-08 09:41:00+00:00,100.0,,1.0,1.0,46.120000000000005,943.95,47.730000000000004,99.59,18.905
2018-12-08 09:42:00+00:00,100.0,,,,47.894999999999996,992.855,55.575,99.59,18.6
2018-12-08 09:43:00+00:00,100.0,1.0,1.5,1.0,46.025000000000006,912.245,55.57,99.58,18.509999999999998
2018-12-08 09:44:00+00:00,100.0,,1.5,1.5,45.379999999999995,887.925,49.105000000000004,99.58,18.89
2018-12-08 09:45:00+00:00,100.0,,3.0,1.0,45.64,850.27,47.91,99.57499999999999,19.025
2018-12-08 09:46:00+00:00,100.0,,1.0,1.0,44.95,929.38,48.54,99.57,19.119999999999997
2018-12-08 09:47:00+00:00,100.0,,,,45.6,1120.08,50.855000000000004,99.56,19.255000000000003
2018-12-08 09:48:00+00:00,100.0,,1.0,,46.045,1086.325,58.955,99.55,19.005000000000003
2018-12-08 09:49:00+00:00,100.0,,1.5,1.0,45.495,1140.92,55.76,99.555,19.105
2018-12-08 09:50:00+00:00,100.0,,1.5,1.0,44.864999999999995,1210.2849999999999,61.825,99.535,19.48
2018-12-08 09:51:00+00:00,100.0,,1.5,,44.815,1218.685,46.235,99.535,19.47
2018-12-08 09:52:00+00:00,100.0,,1.0,1.0,45.379999999999995,1093.725,45.485,99.535,19.54
2018-12-08 09:53:00+00:00,100.0,,1.5,1.5,43.790000000000006,1013.0550000000001,66.66,99.525,19.735
2018-12-08 09:54:00+00:00,100.0,,1.0,,45.415,999.605,56.120000000000005,99.53,19.375
2018-12-08 09:55:00+00:00,100.0,,2.0,,44.879999999999995,973.5899999999999,50.400000000000006,99.525,19.375
2018-12-08 09:56:00+00:00,100.0,,1.5,1.5,44.81,925.485,54.165,99.52,19.5
2018-12-08 09:57:00+00:00,100.0,,1.0,,44.585,863.12,58.36,99.52,19.490000000000002
2018-12-08 09:58:00+00:00,100.0,,1.0,1.0,44.465,877.7750000000001,50.485,99.515,19.495
2018-12-08 09:59:00+00:00,100.0,,1.0,1.0,44.35,946.415,58.49,99.515,19.675
2018-12-08 10:00:00+00:00,100.0,,1.0,1.0,45.65,956.375,46.92,99.505,19.54
2018-12-08 10:01:00+00:00,100.0,,1.0,1.0,44.775000000000006,933.49,56.285,99.495,19.155
2018-12-08 10:02:00+00:00,100.0,,,,46.59,927.085,50.355000000000004,99.5,19.515
2018-12-08 10:03:00+00:00,100.0,,,,47.18,870.36,48.05,99.495,18.854999999999997
2018-12-08 10:04:00+00:00,100.0,,2.0,1.0,47.565,849.4649999999999,47.12,99.49,18.25
2018-12-08 10:05:00+00:00,100.0,1.0,1.0,1.0,46.095,848.2750000000001,47.845,99.48,18.93
2018-12-08 10:06:00+00:00,100.0,,,,45.09,876.765,53.555,99.48,19.155
2018-12-08 10:07:00+00:00,100.0,,1.0,1.0,44.36,887.76,57.535000000000004,99.47,19.56
2018-12-08 10:08:00+00:00,99.5,,1.0,1.0,43.955,909.87,48.86,99.47,19.740000000000002
2018-12-08 10:09:00+00:00,99.0,,1.0,,45.269999999999996,939.345,55.995,99.465,19.885
2018-12-08 10:10:00+00:00,99.0,,1.0,,45.965,965.835,50.41,99.46,19.049999999999997
2018-12-08 10:11:00+00:00,99.0,,1.0,,45.755,966.325,50.295,99.46,19.275
2018-12-08 10:12:00+00:00,99.0,,1.0,1.0,45.375,1012.385,56.150000000000006,99.45,19.35
2018-12-08 10:13:00+00:00,99.0,,1.0,,45.46,1021.63,48.935,99.45,19.485
2018-12-08 10:14:00+00:00,99.0,,,,45.355000000000004,1022.99,53.785,99.445,19.275
2018-12-08 10:15:00+00:00,99.0,,1.0,,44.935,1019.99,49.019999999999996,99.445,19.494999999999997
2018-12-08 10:16:00+00:00,98.5,,,,44.33,1032.6999999999998,59.03,99.45,19.68
2018-12-08 10:17:00+00:00,98.0,,1.0,,44.915,1048.495,54.735,99.45,19.8
2018-12-08 10:18:00+00:00,98.0,,1.5,1.0,45.08,1037.755,49.67,99.45,19.64
2018-12-08 10:19:00+00:00,98.0,,,,44.295,1038.98,64.415,99.46,19.674999999999997
2018-12-08 10:20:00+00:00,98.0,,2.0,1.0,45.95,1048.565,48.67,99.455,19.62
2018-12-08 10:21:00+00:00,98.0,,1.0,1.0,45.155,1030.19,54.864999999999995,99.45,19.355
2018-12-08 10:22:00+00:00,98.0,,,,45.59,1023.4849999999999,53.715,99.445,19.520000000000003
2018-12-08 10:23:00+00:00,98.0,,1.0,,44.855000000000004,1023.47,71.045,99.44,19.57
2018-12-08 10:24:00+00:00,98.0,,1.0,,46.165,1026.875,56.08,99.44,19.59
2018-12-08 10:25:00+00:00,98.0,,1.0,,45.269999999999996,978.1899999999999,60.605000000000004,99.45,19.174999999999997
2018-12-08 10:26:00+00:00,98.0,,1.0,,45.675,969.83,53.489999999999995,99.455,19.634999999999998
2018-12-08 10:27:00+00:00,99.0,,1.0,,46.305,999.1949999999999,60.605,99.445,19.380000000000003
2018-12-08 10:28:00+00:00,99.0,,1.0,1.0,47.790000000000006,976.0,58.765,99.44999999999999,18.93
2018-12-08 10:29:00+00:00,99.0,,,,46.735,972.7850000000001,51.495000000000005,99.44,18.96
2018-12-08 10:30:00+00:00,99.5,,1.0,1.0,44.885,988.565,48.755,99.44,19.42
2018-12-08 10:31:00+00:00,100.0,,1.0,1.0,44.855000000000004,1012.74,47.980000000000004,99.435,19.82
2018-12-08 10:32:00+00:00,100.0,,1.0,,44.89,1042.075,62.85,99.44,19.695
2018-12-08 10:33:00+00:00,100.0,,,,43.879999999999995,1060.475,49.599999999999994,99.435,19.9
2018-12-08 10:34:00+00:00,100.0,,,,44.92,1077.3400000000001,47.82,99.435,19.85
2018-12-08 10:35:00+00:00,100.0,,1.0,,45.135000000000005,1376.04,52.504999999999995,99.42,19.71
2018-12-08 10:36:00+00:00,100.0,,1.0,1.0,44.785,1406.3400000000001,51.03,99.42,19.875
2018-12-08 10:37:00+00:00,100.0,,,,44.91,1434.4499999999998,50.885,99.42,19.775
2018-12-08 10:38:00+00:00,100.0,,1.0,1.0,46.05,1451.255,53.260000000000005,99.41,19.675
2018-12-08 10:39:00+00:00,100.0,,,,45.894999999999996,1469.33,51.24,99.39500000000001,19.58
2018-12-08 10:40:00+00:00,100.0,,2.5,1.0,45.81999999999999,1497.7849999999999,48.35,99.405,19.455
2018-12-08 10:41:00+00:00,100.0,,1.0,,46.435,1508.24,50.16,99.405,19.265
2018-12-08 10:42:00+00:00,100.0,,1.0,1.0,46.51,1501.7350000000001,51.075,99.4,19.14
2018-12-08 10:43:00+00:00,100.0,,1.0,1.0,45.394999999999996,1500.6950000000002,52.485,99.425,19.305
2018-12-08 10:44:00+00:00,100.0,,1.0,1.0,45.705,1489.25,46.45,99.41,19.560000000000002
2018-12-08 10:45:00+00:00,100.0,,1.0,,44.73,1599.6399999999999,47.4,99.41499999999999,19.78
2018-12-08 10:46:00+00:00,100.0,,2.0,1.0,44.42,1808.77,50.025000000000006,99.42,19.92
2018-12-08 10:47:00+00:00,100.0,,1.0,1.0,44.535,1942.13,52.165000000000006,99.41499999999999,20.055
2018-12-08 10:48:00+00:00,100.0,,2.0,,44.379999999999995,1993.38,46.53,99.41499999999999,20.015
2018-12-08 10:49:00+00:00,100.0,,1.0,1.0,45.114999999999995,1707.355,48.239999999999995,99.39500000000001,19.78
2018-12-08 10:50:00+00:00,100.0,,2.0,,45.91,1592.175,49.85,99.39500000000001,19.695
2018-12-08 10:51:00+00:00,100.0,,2.0,,45.275,1697.2150000000001,49.02,99.39500000000001,19.555
2018-12-08 10:52:00+00:00,100.0,,,,45.085,1852.4,53.325,99.39,19.81
2018-12-08 10:53:00+00:00,100.0,,2.0,1.0,44.605000000000004,1760.09,46.645,99.4,19.9
2018-12-08 10:54:00+00:00,100.0,,2.0,1.0,44.504999999999995,1960.8850000000002,47.075,99.39,20.045
2018-12-08 10:55:00+00:00,100.0,,,,44.85,1943.725,47.989999999999995,99.38499999999999,19.939999999999998
2018-12-08 10:56:00+00:00,100.0,,1.0,1.0,44.295,1941.12,48.81,99.37,20.14
2018-12-08 10:57:00+00:00,100.0,,,,45.63,1980.65,47.2,99.38,19.905
2018-12-08 10:58:00+00:00,100.0,,1.0,1.0,44.685,1843.1100000000001,46.445,99.37,20.035
2018-12-08 10:59:00+00:00,100.0,1.0,1.5,2.0,44.349999999999994,1861.1599999999999,46.92,99.37,20.125
2018-12-08 11:00:00+00:00,100.0,,,,44.545,1986.67,48.295,99.36500000000001,20.28
2018-12-08 11:01:00+00:00,100.0,,1.0,1.0,45.1,1973.125,49.55,99.35499999999999,20.15
2018-12-08 11:02:00+00:00,100.0,,1.0,1.0,45.45,1751.025,47.885000000000005,99.35499999999999,19.875
2018-12-08 11:03:00+00:00,100.0,,1.0,1.0,45.05,1566.1100000000001,44.9,99.35,19.99
2018-12-08 11:04:00+00:00,100.0,,1.0,,44.805,1548.9,48.364999999999995,99.35,19.924999999999997
2018-12-08 11:05:00+00:00,100.0,,1.0,1.0,44.495,1587.9850000000001,48.825,99.35,20.125
2018-12-08 11:06:00+00:00,100.0,,1.0,1.0,45.055,1687.02,49.705,99.36500000000001,20.15
2018-12-08 11:07:00+00:00,100.0,,2.0,,45.09,1547.385,50.065,99.36,19.885
2018-12-08 11:08:00+00:00,100.0,,2.5,1.0,45.3,1575.365,50.775,99.36500000000001,19.884999999999998
2018-12-08 11:09:00+00:00,100.0,,1.0,1.0,45.82,1372.1,46.3,99.35,19.990000000000002
2018-12-08 11:10:00+00:00,100.0,,1.0,,45.46,1542.0349999999999,47.965,99.34,19.685
2018-12-08 11:11:00+00:00,100.0,,1.5,,45.480000000000004,1725.67,49.510000000000005,99.33,19.97
2018-12-08 11:12:00+00:00,100.0,,1.0,,46.735,1729.355,47.47,99.33500000000001,19.625
2018-12-08 11:13:00+00:00,100.0,,1.0,1.0,46.67,1681.885,48.69,99.33500000000001,19.205
2018-12-08 11:14:00+00:00,99.0,,1.5,1.0,45.91,1659.825,49.730000000000004,99.33500000000001,19.54
2018-12-08 11:15:00+00:00,99.0,,1.0,,45.565,1696.4850000000001,46.455,99.32499999999999,19.72
2018-12-08 11:16:00+00:00,99.0,,1.0,1.0,45.605000000000004,1862.525,47.165000000000006,99.32499999999999,19.905
2018-12-08 11:17:00+00:00,99.0,,1.0,1.0,46.205,2005.335,47.55,99.315,19.705
2018-12-08 11:18:00+00:00,99.0,,2.0,1.5,46.2,1970.53,53.075,99.31,19.87
2018-12-08 11:19:00+00:00,99.0,,1.0,,45.64,1929.775,50.239999999999995,99.32,19.68
2018-12-08 11:20:00+00:00,99.0,,2.5,1.5,46.87,2080.1949999999997,46.845,99.32,19.785
2018-12-08 11:21:00+00:00,99.0,1.0,2.5,1.0,46.655,2262.7,52.325,99.315,19.560000000000002
2018-12-08 11:22:00+00:00,98.0,,2.5,2.0,46.285,2342.785,50.519999999999996,99.31,19.49
2018-12-08 11:23:00+00:00,98.0,,,,47.129999999999995,1801.21,56.489999999999995,99.315,19.555
2018-12-08 11:24:00+00:00,98.0,,1.0,1.0,47.155,1624.955,49.625,99.33,19.490000000000002
2018-12-08 11:25:00+00:00,98.0,1.0,2.0,2.0,46.415000000000006,1669.8449999999998,44.635000000000005,99.32,19.535
2018-12-08 11:26:00+00:00,98.0,,1.0,1.0,46.715,1724.3600000000001,53.915,99.315,19.525
2018-12-08 11:27:00+00:00,98.0,,1.0,1.0,46.285,1654.9850000000001,48.455,99.32499999999999,19.61
2018-12-08 11:28:00+00:00,98.0,,2.0,1.0,46.095,1535.0700000000002,51.315,99.33,19.825
2018-12-08 11:29:00+00:00,98.0,1.0,2.0,2.0,45.72,1650.93,49.61,99.32499999999999,19.82
2018-12-08 11:30:00+00:00,98.0,1.0,1.5,1.0,45.41,2044.85,48.120000000000005,99.305,19.884999999999998
2018-12-08 11:31:00+00:00,98.0,1.0,2.0,2.0,45.584999999999994,2050.005,45.18,99.3,20.075000000000003
2018-12-08 11:32:00+00:00,99.0,,1.5,1.0,44.85,1600.94,47.24,99.31,20.165
2018-12-08 11:33:00+00:00,99.0,,1.5,1.0,46.195,1205.335,48.065,99.34,20.020000000000003
2018-12-08 11:34:00+00:00,99.0,,2.0,1.0,45.7,1039.625,48.6,99.33500000000001,19.88
2018-12-08 11:35:00+00:00,99.5,1.0,1.5,1.5,45.105000000000004,1097.54,48.88,99.345,20.159999999999997
2018-12-08 11:36:00+00:00,100.0,,2.5,1.5,46.885,1065.9050000000002,48.129999999999995,99.35,20.295
2018-12-08 11:37:00+00:00,100.0,,3.0,1.5,47.705,878.4449999999999,48.335,99.36,19.39
2018-12-08 11:38:00+00:00,100.0,,1.5,1.5,45.81,683.21,50.144999999999996,99.35499999999999,19.85
2018-12-08 11:39:00+00:00,100.0,,3.0,2.0,45.565,444.71000000000004,50.105000000000004,99.36500000000001,20.15
2018-12-08 11:40:00+00:00,100.0,1.0,2.0,1.5,48.825,377.29999999999995,51.915,99.37,20.165
2018-12-08 11:41:00+00:00,100.0,1.0,2.0,2.0,49.435,430.735,50.295,99.36500000000001,19.685
2018-12-08 11:42:00+00:00,100.0,,1.0,1.0,49.66,658.48,47.489999999999995,99.35499999999999,19.565
2018-12-08 11:43:00+00:00,100.0,1.0,1.5,1.5,50.195,909.155,47.519999999999996,99.36,19.645000000000003
2018-12-08 11:44:00+00:00,100.0,,1.5,,47.89,929.525,46.415000000000006,99.375,19.835
2018-12-08 11:45:00+00:00,100.0,1.0,2.0,1.0,49.805,689.1500000000001,48.965,99.375,19.814999999999998
2018-12-08 11:46:00+00:00,100.0,,1.5,1.5,50.145,745.3,48.225,99.36500000000001,19.17
2018-12-08 11:47:00+00:00,100.0,,1.0,1.0,48.78,726.45,47.435,99.38,19.245
2018-12-08 11:48:00+00:00,100.0,,1.0,1.0,47.870000000000005,705.3050000000001,50.01,99.38,19.305
2018-12-08 11:49:00+00:00,100.0,,1.0,,48.53,708.21,47.730000000000004,99.38499999999999,19.615000000000002
2018-12-08 11:50:00+00:00,100.0,,3.0,1.5,49.480000000000004,703.7049999999999,50.305,99.38,19.14
2018-12-08 11:51:00+00:00,100.0,,3.0,1.0,48.965,733.865,47.86,99.37,19.015
2018-12-08 11:52:00+00:00,100.0,,1.5,1.5,48.55,642.39,52.435,99.39,19.134999999999998
2018-12-08 11:53:00+00:00,100.0,,1.0,1.0,48.815,603.345,52.489999999999995,99.39,19.064999999999998
2018-12-08 11:54:00+00:00,100.0,,1.0,1.0,48.165,620.77,50.365,99.38,19.065
2018-12-08 11:55:00+00:00,100.0,1.0,3.0,2.0,48.825,614.315,49.68,99.38,19.095
2018-12-08 11:56:00+00:00,100.0,,2.0,1.0,48.28,609.12,47.974999999999994,99.38,18.975
2018-12-08 11:57:00+00:00,100.0,1.0,2.0,1.5,48.965,584.5899999999999,48.195,99.36500000000001,18.725
2018-12-08 11:58:00+00:00,100.0,,1.5,1.0,48.405,564.03,52.07,99.35499999999999,19.060000000000002
2018-12-08 11:59:00+00:00,100.0,1.0,2.5,1.5,48.525,527.865,53.41,99.35499999999999,18.895
2018-12-08 12:00:00+00:00,100.0,,1.5,1.0,48.195,540.085,49.9,99.35499999999999,19.09
2018-12-08 12:01:00+00:00,100.0,,1.5,1.0,48.635000000000005,648.935,48.599999999999994,99.35499999999999,18.835
2018-12-08 12:02:00+00:00,100.0,1.0,2.5,1.5,49.555,764.0799999999999,51.004999999999995,99.33,18.770000000000003
2018-12-08 12:03:00+00:00,100.0,1.0,4.0,3.0,50.325,750.7850000000001,50.19,99.33500000000001,18.465
2018-12-08 12:04:00+00:00,100.0,,2.0,1.0,50.480000000000004,655.485,68.7,99.34,18.685000000000002
2018-12-08 12:05:00+00:00,100.0,,2.0,1.5,49.28,604.995,58.785,99.35,18.685000000000002
2018-12-08 12:06:00+00:00,100.0,,2.0,1.0,49.51,705.6,51.34,99.34,18.48
2018-12-08 12:07:00+00:00,100.0,1.0,2.0,1.5,48.9,825.675,55.11,99.32499999999999,18.645
2018-12-08 12:08:00+00:00,100.0,,1.0,1.0,49.865,833.145,51.06,99.33500000000001,18.69
2018-12-08 12:09:00+00:00,100.0,1.0,2.0,1.5,49.795,821.145,52.4,99.33,18.505
2018-12-08 12:10:00+00:00,100.0,,1.0,1.0,50.035,809.595,59.36,99.32499999999999,18.615000000000002
2018-12-08 12:11:00+00:00,100.0,1.0,2.0,1.5,48.629999999999995,753.31,57.16,99.32499999999999,18.810000000000002
2018-12-08 12:12:00+00:00,100.0,1.0,2.0,1.0,47.8,807.5450000000001,70.92,99.31,19.005000000000003
2018-12-08 12:13:00+00:00,100.0,1.0,2.5,1.5,47.36,952.5899999999999,58.045,99.32,19.325
2018-12-08 12:14:00+00:00,100.0,1.0,2.0,1.5,47.165,1161.06,51.095,99.32,19.545
2018-12-08 12:15:00+00:00,100.0,1.0,2.0,2.0,47.305,1203.25,54.58,99.31,19.310000000000002
2018-12-08 12:16:00+00:00,100.0,,1.5,1.0,46.725,1240.8000000000002,46.980000000000004,99.305,19.62
2018-12-08 12:17:00+00:00,99.5,1.0,1.5,2.0,47.33,1308.255,49.245000000000005,99.3,19.49
2018-12-08 12:18:00+00:00,99.0,1.0,2.0,1.5,47.644999999999996,1474.425,66.61,99.3,19.365000000000002
2018-12-08 12:19:00+00:00,99.0,1.0,2.5,2.0,47.56,1477.37,54.725,99.31,19.244999999999997
2018-12-08 12:20:00+00:00,99.0,1.0,2.0,1.5,47.435,1433.355,58.745000000000005,99.3,19.35
2018-12-08 12:21:00+00:00,99.0,,1.5,1.0,46.99,1321.775,61.015,99.305,19.415
2018-12-08 12:22:00+00:00,99.0,1.0,3.0,3.0,48.08,1222.93,48.29,99.3,19.36
2018-12-08 12:23:00+00:00,99.0,1.0,2.5,2.0,48.205,1266.1,53.045,99.29,18.875
2018-12-08 12:24:00+00:00,99.0,1.0,1.5,1.5,47.345,1381.645,49.215,99.29,19.275
2018-12-08 12:25:00+00:00,98.5,1.0,1.5,1.0,46.7,1431.38,50.099999999999994,99.28,19.485
2018-12-08 12:26:00+00:00,98.0,,1.0,1.0,46.18,1477.23,53.11,99.27,19.659999999999997
2018-12-08 12:27:00+00:00,98.0,,2.0,1.0,46.025,1587.19,63.955,99.265,19.845
2018-12-08 12:28:00+00:00,98.0,,1.0,1.0,46.06,1645.31,59.92999999999999,99.27,19.735
2018-12-08 12:29:00+00:00,98.0,1.0,2.5,1.5,45.805,1558.29,60.74,99.265,19.985
2018-12-08 12:30:00+00:00,98.0,1.0,3.0,2.5,46.135,1463.475,47.815,99.27,19.759999999999998
2018-12-08 12:31:00+00:00,98.0,1.0,2.5,1.5,46.565,1433.775,61.615,99.25999999999999,19.745
2018-12-08 12:32:00+00:00,98.0,1.0,2.5,1.5,46.765,1441.895,51.845,99.27,19.555
2018-12-08 12:33:00+00:00,98.0,1.0,2.5,2.5,47.22,1495.675,50.195,99.28,19.43
2018-12-08 12:34:00+00:00,98.0,1.0,2.5,1.5,47.44,1473.88,53.17,99.28,19.345
2018-12-08 12:35:00+00:00,99.0,1.0,3.0,2.5,47.879999999999995,1480.0149999999999,53.29,99.28,19.035
2018-12-08 12:36:00+00:00,99.0,1.0,2.5,2.5,47.69,1472.765,50.644999999999996,99.27000000000001,19.02
2018-12-08 12:37:00+00:00,99.0,1.0,3.0,2.0,46.875,1502.9650000000001,51.225,99.28,19.365000000000002
2018-12-08 12:38:00+00:00,99.5,1.0,3.5,2.5,46.730000000000004,1488.705,53.055,99.265,19.455
2018-12-08 12:39:00+00:00,100.0,1.0,2.5,1.5,46.31,1457.6100000000001,49.105000000000004,99.275,19.59
2018-12-08 12:40:00+00:00,100.0,1.0,3.0,1.5,46.575,1439.585,50.105000000000004,99.275,19.575000000000003
2018-12-08 12:41:00+00:00,100.0,1.0,2.5,2.0,46.515,1560.16,52.06,99.27,19.625
2018-12-08 12:42:00+00:00,100.0,1.5,4.0,3.0,47.55,1482.2849999999999,55.51,99.285,19.41
2018-12-08 12:43:00+00:00,100.0,1.0,3.5,2.0,47.165,1492.575,52.455,99.285,19.3
2018-12-08 12:44:00+00:00,100.0,2.0,6.5,4.0,47.2,1513.065,51.075,99.275,19.465
2018-12-08 12:45:00+00:00,100.0,1.5,4.0,2.0,46.629999999999995,1501.275,52.64,99.265,19.53
2018-12-08 12:46:00+00:00,100.0,1.0,3.5,2.0,46.519999999999996,1524.975,47.515,99.26,19.705
2018-12-08 12:47:00+00:00,100.0,2.0,6.5,4.5,48.595,1335.205,51.375,99.27,19.09
2018-12-08 12:48:00+00:00,100.0,1.5,5.5,3.5,48.165000000000006,1356.59,46.305,99.265,18.96
2018-12-08 12:49:00+00:00,100.0,1.0,2.5,1.5,46.7,1342.405,47.36,99.265,19.3
2018-12-08 12:50:00+00:00,100.0,1.0,4.5,3.5,46.675,1305.52,45.965,99.27,19.605
2018-12-08 12:51:00+00:00,100.0,1.0,3.5,2.5,47.260000000000005,1117.0949999999998,47.92,99.28,19.545
2018-12-08 12:52:00+00:00,100.0,1.5,4.5,3.5,49.32,1096.2800000000002,48.400000000000006,99.275,18.9
2018-12-08 12:53:00+00:00,100.0,1.0,3.0,2.0,48.005,1128.8400000000001,48.92,99.265,18.85
2018-12-08 12:54:00+00:00,100.0,2.0,5.5,3.5,47.975,1176.645,48.065,99.26,19.14
2018-12-08 12:55:00+00:00,100.0,1.5,3.0,2.5,47.120000000000005,1152.49,49.980000000000004,99.265,19.3
2018-12-08 12:56:00+00:00,100.0,1.0,4.5,3.0,47.254999999999995,1204.315,50.655,99.26,19.46
2018-12-08 12:57:00+00:00,100.0,1.5,4.0,2.5,47.125,1299.27,52.055,99.25,19.37
2018-12-08 12:58:00+00:00,100.0,1.5,3.5,2.5,47.32,1469.72,49.69,99.22999999999999,19.310000000000002
2018-12-08 12:59:00+00:00,100.0,1.5,5.0,3.5,47.105000000000004,1593.9099999999999,52.455,99.225,19.450000000000003
2018-12-08 13:00:00+00:00,100.0,3.0,3.5,2.5,46.705,1671.5949999999998,52.705,99.22,19.495
2018-12-08 13:01:00+00:00,100.0,1.0,4.0,3.5,47.68,1726.03,49.7,99.23,19.505
2018-12-08 13:02:00+00:00,100.0,1.0,3.0,2.0,47.915,1674.695,50.255,99.23,18.93
2018-12-08 13:03:00+00:00,100.0,1.0,3.0,2.5,48.05500000000001,1705.375,47.455,99.23,19.205
2018-12-08 13:04:00+00:00,100.0,1.0,3.5,2.5,47.925,1666.005,46.005,99.23,18.96
2018-12-08 13:05:00+00:00,100.0,1.5,4.0,3.5,47.745,1620.56,53.025,99.225,19.28
2018-12-08 13:06:00+00:00,100.0,1.0,4.0,2.5,48.34,1552.96,48.095,99.23,19.01
2018-12-08 13:07:00+00:00,100.0,1.5,2.5,2.0,48.915000000000006,1454.63,49.53,99.225,18.69
2018-12-08 13:08:00+00:00,100.0,1.0,4.0,3.0,48.260000000000005,1365.19,49.45,99.235,18.78
2018-12-08 13:09:00+00:00,100.0,1.0,3.5,2.0,47.435,1367.0549999999998,62.6,99.225,19.08
2018-12-08 13:10:00+00:00,100.0,1.0,4.5,3.0,47.095,1307.73,55.205,99.225,19.445
2018-12-08 13:11:00+00:00,100.0,1.0,3.5,2.5,47.129999999999995,1251.5949999999998,49.41,99.235,19.305
2018-12-08 13:12:00+00:00,100.0,1.0,4.0,2.5,47.349999999999994,1261.9099999999999,54.760000000000005,99.23,19.34
2018-12-08 13:13:00+00:00,100.0,1.0,2.5,2.0,47.28,1082.955,55.724999999999994,99.225,19.19
2018-12-08 13:14:00+00:00,100.0,1.5,6.0,2.5,46.785,1029.545,48.535,99.24000000000001,19.520000000000003
2018-12-08 13:15:00+00:00,100.0,1.0,4.0,2.0,47.71,1007.9649999999999,49.480000000000004,99.235,19.119999999999997
2018-12-08 13:16:00+00:00,100.0,1.5,3.5,3.5,46.94,1054.8600000000001,63.045,99.19999999999999,19.299999999999997
2018-12-08 13:17:00+00:00,100.0,2.0,4.0,3.5,46.724999999999994,1230.775,59.285,99.205,19.515
2018-12-08 13:18:00+00:00,100.0,1.0,3.5,2.0,46.769999999999996,1289.35,48.385,99.22,19.240000000000002
2018-12-08 13:19:00+00:00,100.0,1.0,3.0,2.0,46.365,1289.125,57.04,99.225,19.52
2018-12-08 13:20:00+00:00,100.0,1.0,3.0,2.5,46.285,1277.1999999999998,58.08,99.24,19.385
2018-12-08 13:21:00+00:00,99.5,1.0,3.0,2.5,46.754999999999995,1246.22,50.209999999999994,99.225,19.19
2018-12-08 13:22:00+00:00,99.0,1.0,5.0,3.5,46.08,1213.875,54.695,99.22999999999999,19.415
2018-12-08 13:23:00+00:00,99.0,1.5,3.0,2.5,46.945,1180.905,60.785,99.24,19.085
2018-12-08 13:24:00+00:00,99.0,1.0,2.5,2.5,47.12,1254.525,59.769999999999996,99.23,19.14
2018-12-08 13:25:00+00:00,99.0,1.0,5.5,2.5,46.805,1323.625,61.550000000000004,99.24,19.215
2018-12-08 13:26:00+00:00,99.0,1.5,6.0,3.5,46.785,1332.9,49.6,99.245,18.985
2018-12-08 13:27:00+00:00,99.0,1.0,5.0,3.0,46.974999999999994,1322.665,50.224999999999994,99.245,18.665
2018-12-08 13:28:00+00:00,99.0,1.5,3.5,3.0,47.885000000000005,1324.375,57.535,99.235,18.6
2018-12-08 13:29:00+00:00,98.5,1.5,4.0,3.5,47.955,1332.365,58.349999999999994,99.23,18.565
2018-12-08 13:30:00+00:00,98.0,1.0,3.0,2.5,47.33,1316.19,49.209999999999994,99.24,18.665
2018-12-08 13:31:00+00:00,98.0,1.0,3.0,2.0,47.41,1281.4299999999998,56.045,99.245,18.82
2018-12-08 13:32:00+00:00,98.0,2.0,4.5,4.0,47.335,1225.83,54.665000000000006,99.24,18.935000000000002
2018-12-08 13:33:00+00:00,98.0,1.0,4.5,2.5,48.864999999999995,1140.835,58.36,99.24,18.34
2018-12-08 13:34:00+00:00,98.0,1.0,4.5,3.0,47.28,1086.37,66.77,99.24,18.76
2018-12-08 13:35:00+00:00,98.0,1.5,2.0,2.0,47.565,1051.03,50.29,99.24000000000001,19.015
2018-12-08 13:36:00+00:00,98.0,1.0,5.0,3.5,47.715,980.8499999999999,53.379999999999995,99.24,18.46
2018-12-08 13:37:00+00:00,98.0,1.0,3.0,3.0,47.985,909.44,67.765,99.22999999999999,18.475
2018-12-08 13:38:00+00:00,98.0,1.0,4.5,2.5,46.71,838.64,62.36,99.24,18.805
2018-12-08 13:39:00+00:00,99.0,1.0,4.5,3.5,47.254999999999995,762.5250000000001,55.545,99.24,18.855
2018-12-08 13:40:00+00:00,99.0,1.0,2.5,2.5,46.55,768.39,57.665,99.24000000000001,19.16
2018-12-08 13:41:00+00:00,99.0,1.0,3.5,2.0,46.43,763.675,61.76,99.24000000000001,19.25
2018-12-08 13:42:00+00:00,99.5,1.0,5.5,2.5,46.42,738.62,54.99,99.245,19.130000000000003
2018-12-08 13:43:00+00:00,100.0,1.5,3.0,2.5,46.91,696.88,60.805,99.25,18.95
2018-12-08 13:44:00+00:00,100.0,1.0,4.5,2.5,46.379999999999995,693.37,63.25,99.24000000000001,19.07
2018-12-08 13:45:00+00:00,100.0,1.0,3.0,2.5,45.655,701.25,48.325,99.235,19.25
2018-12-08 13:46:00+00:00,100.0,1.0,3.0,2.5,45.709999999999994,706.6199999999999,54.875,99.235,19.195
2018-12-08 13:47:00+00:00,100.0,1.0,3.5,3.0,45.935,720.395,62.739999999999995,99.22999999999999,19.17
2018-12-08 13:48:00+00:00,100.0,2.0,5.5,4.0,46.8,719.7,47.730000000000004,99.235,18.965
2018-12-08 13:49:00+00:00,100.0,1.0,3.5,3.0,47.09,727.11,49.675,99.235,18.715
2018-12-08 13:50:00+00:00,100.0,1.0,4.0,3.0,46.795,739.63,55.885,99.235,19.005
2018-12-08 13:51:00+00:00,100.0,1.0,4.0,2.0,45.735,759.665,50.455,99.23,19.225
2018-12-08 13:52:00+00:00,100.0,1.0,4.5,3.0,45.635000000000005,757.8599999999999,66.86500000000001,99.23,18.965
2018-12-08 13:53:00+00:00,100.0,1.0,2.5,2.0,45.864999999999995,762.0,63.25,99.225,18.78
2018-12-08 13:54:00+00:00,100.0,1.5,3.5,3.0,46.825,749.55,65.075,99.22999999999999,18.83
2018-12-08 13:55:00+00:00,100.0,1.5,4.0,3.5,45.745,763.05,70.825,99.22,19.335
2018-12-08 13:56:00+00:00,100.0,1.5,3.0,2.5,46.3,781.19,47.575,99.245,19.09
2018-12-08 13:57:00+00:00,100.0,1.0,5.5,3.5,46.005,824.205,50.605000000000004,99.23,19.22
2018-12-08 13:58:00+00:00,100.0,1.0,3.0,2.0,45.519999999999996,891.49,48.36,99.23,19.1
2018-12-08 13:59:00+00:00,100.0,2.0,6.0,4.0,46.285,977.605,62.01,99.22999999999999,18.630000000000003
2018-12-08 14:00:00+00:00,100.0,1.5,3.0,2.5,46.32,1045.07,64.355,99.22,19.16
2018-12-08 14:01:00+00:00,100.0,2.0,3.5,2.5,46.45,1090.4299999999998,67.08500000000001,99.22,18.765
2018-12-08 14:02:00+00:00,100.0,2.0,4.5,3.5,46.349999999999994,1083.995,57.45,99.22999999999999,18.759999999999998
2018-12-08 14:03:00+00:00,100.0,1.0,4.0,2.5,46.975,1082.81,53.015,99.235,18.895000000000003
2018-12-08 14:04:00+00:00,100.0,2.0,6.0,4.5,46.55,1051.35,46.825,99.225,18.674999999999997
2018-12-08 14:05:00+00:00,100.0,1.5,5.0,5.0,47.07,963.27,66.435,99.22,18.314999999999998
2018-12-08 14:06:00+00:00,100.0,1.5,6.5,3.5,46.265,959.56,57.845,99.23,18.57
2018-12-08 14:07:00+00:00,100.0,2.0,3.0,3.0,46.55,946.41,60.739999999999995,99.225,18.75
2018-12-08 14:08:00+00:00,100.0,1.0,3.0,2.0,46.15,964.9449999999999,53.489999999999995,99.22999999999999,19.1
2018-12-08 14:09:00+00:00,100.0,1.5,4.0,2.5,45.765,977.98,55.625,99.225,19.11
2018-12-08 14:10:00+00:00,100.0,1.0,4.0,3.0,45.52,950.4300000000001,48.53,99.23,18.994999999999997
2018-12-08 14:11:00+00:00,100.0,1.0,4.5,2.5,46.495000000000005,913.1800000000001,49.965,99.235,18.82
2018-12-08 14:12:00+00:00,100.0,1.0,3.5,2.0,46.18,890.53,70.985,99.22,18.475
2018-12-08 14:13:00+00:00,100.0,1.0,3.0,2.0,46.945,811.705,58.495,99.245,18.29
2018-12-08 14:14:00+00:00,100.0,1.0,3.0,2.5,46.260000000000005,786.24,72.84,99.23,18.945
2018-12-08 14:15:00+00:00,100.0,1.0,5.0,2.5,44.75,786.3050000000001,50.26,99.24000000000001,19.485
2018-12-08 14:16:00+00:00,100.0,1.0,2.5,2.5,45.565,821.2650000000001,51.040000000000006,99.235,19.185000000000002
2018-12-08 14:17:00+00:00,100.0,1.5,3.5,2.5,45.644999999999996,832.8199999999999,57.765,99.24,19.05
2018-12-08 14:18:00+00:00,100.0,1.5,4.5,4.0,46.239999999999995,812.2149999999999,64.0,99.23,18.555
2018-12-08 14:19:00+00:00,100.0,2.0,4.0,3.0,46.09,761.685,59.269999999999996,99.24,18.55
2018-12-08 14:20:00+00:00,100.0,1.0,3.5,2.0,45.965,639.44,51.705,99.25,19.05
2018-12-08 14:21:00+00:00,100.0,1.0,3.5,2.5,45.865,567.71,69.855,99.255,18.975
2018-12-08 14:22:00+00:00,100.0,1.0,3.0,2.0,45.765,651.1700000000001,51.465,99.25,19.06
2018-12-08 14:23:00+00:00,100.0,1.0,5.0,3.0,45.995,636.85,49.095,99.255,18.915
2018-12-08 14:24:00+00:00,100.0,1.5,3.5,2.5,45.815,608.23,51.739999999999995,99.265,19.09
2018-12-08 14:25:00+00:00,100.0,1.0,1.5,1.5,45.21,554.9749999999999,49.71,99.27,19.08
2018-12-08 14:26:00+00:00,100.0,1.0,3.0,3.0,45.44,556.5,47.41,99.265,19.375
2018-12-08 14:27:00+00:00,100.0,1.0,4.5,2.5,45.84,382.395,52.64,99.275,19.009999999999998
2018-12-08 14:28:00+00:00,99.0,1.5,5.0,3.5,45.489999999999995,340.33500000000004,56.19,99.275,19.335
2018-12-08 14:29:00+00:00,99.0,1.0,3.0,2.5,44.89,286.135,50.165,99.265,19.545
2018-12-08 14:30:00+00:00,99.0,1.5,3.0,2.5,45.6,258.07,66.245,99.265,19.205
2018-12-08 14:31:00+00:00,99.0,1.0,4.0,2.5,45.665000000000006,268.12,48.14,99.27,19.025
2018-12-08 14:32:00+00:00,99.0,1.0,3.0,2.5,45.769999999999996,327.62,55.665,99.255,18.81
2018-12-08 14:33:00+00:00,99.0,1.0,2.5,2.0,45.9,429.395,55.97,99.25,18.924999999999997
2018-12-08 14:34:00+00:00,99.0,1.5,4.5,3.5,46.14,583.875,53.004999999999995,99.245,18.92
2018-12-08 14:35:00+00:00,99.0,1.5,3.5,3.0,45.815,620.255,47.855000000000004,99.245,19.155
2018-12-08 14:36:00+00:00,98.0,1.5,5.0,3.5,45.235,588.74,49.24,99.25,19.39
2018-12-08 14:37:00+00:00,98.0,1.5,3.0,2.5,45.04,516.385,50.66,99.25,19.43
2018-12-08 14:38:00+00:00,98.0,1.0,3.5,3.0,46.03,506.78499999999997,62.645,99.25,19.08
2018-12-08 14:39:00+00:00,98.0,1.5,4.0,3.0,45.43,576.015,51.355000000000004,99.235,19.14
2018-12-08 14:40:00+00:00,98.0,1.0,2.0,2.0,44.92,597.5450000000001,64.14,99.24000000000001,19.615
2018-12-08 14:41:00+00:00,98.0,1.0,3.0,2.5,46.905,578.645,49.205,99.25999999999999,18.885
2018-12-08 14:42:00+00:00,98.0,1.0,4.0,2.0,47.04,539.355,49.465,99.255,18.525
2018-12-08 14:43:00+00:00,98.0,1.0,3.0,3.0,45.480000000000004,503.875,55.16,99.255,19.005000000000003
2018-12-08 14:44:00+00:00,98.0,1.0,3.5,3.0,45.445,492.76,47.815,99.25,19.515
2018-12-08 14:45:00+00:00,98.0,2.0,4.0,4.0,46.0,488.78999999999996,50.01,99.26,19.045
2018-12-08 14:46:00+00:00,98.5,1.5,5.0,3.5,45.885,442.815,49.224999999999994,99.26,19.145
2018-12-08 14:47:00+00:00,99.0,1.0,5.0,3.5,46.82,432.825,58.400000000000006,99.25,18.5
2018-12-08 14:48:00+00:00,99.0,1.0,2.5,2.5,45.93,440.39,49.980000000000004,99.265,18.675
2018-12-08 14:49:00+00:00,100.0,1.0,5.5,2.5,45.295,435.405,49.730000000000004,99.255,19.265
2018-12-08 14:50:00+00:00,100.0,1.0,4.5,2.5,46.65,392.91,55.445,99.255,19.05
2018-12-08 14:51:00+00:00,100.0,1.0,3.0,2.0,46.325,313.88,60.995000000000005,99.255,18.715
2018-12-08 14:52:00+00:00,100.0,1.0,5.0,3.0,45.31999999999999,268.03999999999996,59.72,99.25,19.435000000000002
2018-12-08 14:53:00+00:00,100.0,1.5,3.5,2.5,46.67,299.77,62.4,99.25999999999999,18.9
2018-12-08 14:54:00+00:00,100.0,1.5,2.5,2.5,46.435,374.765,53.33,99.255,18.73
2018-12-08 14:55:00+00:00,100.0,1.0,2.5,1.5,45.82,299.335,56.095,99.265,18.94
2018-12-08 14:56:00+00:00,100.0,1.5,4.5,3.5,45.635000000000005,232.115,54.025,99.27,19.23
2018-12-08 14:57:00+00:00,100.0,1.0,4.5,3.5,47.455,201.39,50.96,99.275,18.39
2018-12-08 14:58:00+00:00,100.0,1.0,3.5,2.5,46.575,172.62,50.65,99.28,18.52
2018-12-08 14:59:00+00:00,100.0,1.5,2.5,2.5,45.76,142.95999999999998,62.205,99.285,19.0
2018-12-08 15:00:00+00:00,100.0,1.0,2.5,2.0,46.84,134.97,50.92,99.29,19.03
2018-12-08 15:01:00+00:00,100.0,1.0,5.0,4.0,47.254999999999995,142.67,49.205,99.285,18.655
2018-12-08 15:02:00+00:00,100.0,1.0,5.0,2.5,46.04,132.24,50.64,99.295,18.740000000000002
2018-12-08 15:03:00+00:00,100.0,1.5,4.5,2.5,46.075,108.9,50.31,99.3,19.259999999999998
2018-12-08 15:04:00+00:00,100.0,1.0,3.5,2.5,46.855000000000004,97.275,54.815,99.3,18.615000000000002
2018-12-08 15:05:00+00:00,100.0,1.0,5.0,3.0,47.435,90.03,48.81,99.31,18.55
2018-12-08 15:06:00+00:00,100.0,1.0,3.0,2.5,47.6,95.84,50.79,99.315,18.509999999999998
2018-12-08 15:07:00+00:00,100.0,1.0,4.0,2.5,47.585,106.445,49.230000000000004,99.31,18.23
2018-12-08 15:08:00+00:00,100.0,1.5,4.5,4.5,47.379999999999995,111.595,51.345,99.315,18.615000000000002
2018-12-08 15:09:00+00:00,100.0,1.0,5.0,3.0,48.91,113.22,48.155,99.315,18.41
2018-12-08 15:10:00+00:00,100.0,2.0,5.0,4.5,48.095,104.27,47.55,99.32,18.195
2018-12-08 15:11:00+00:00,100.0,1.5,5.5,3.0,48.935,92.0,50.650000000000006,99.32499999999999,18.1
2018-12-08 15:12:00+00:00,100.0,1.5,5.0,3.5,48.15,82.08,51.879999999999995,99.33,18.025
2018-12-08 15:13:00+00:00,100.0,2.0,4.5,3.5,48.89,79.38499999999999,49.845,99.32,17.975
2018-12-08 15:14:00+00:00,100.0,2.5,7.5,4.0,50.095,74.63,54.78,99.32,17.725
2018-12-08 15:15:00+00:00,100.0,1.5,5.0,3.5,47.545,77.675,53.79,99.315,18.295
2018-12-08 15:16:00+00:00,100.0,2.0,6.5,4.5,47.879999999999995,75.14,50.260000000000005,99.32,18.47
2018-12-08 15:17:00+00:00,100.0,1.5,6.0,4.0,48.305,74.825,50.75,99.32,18.200000000000003
2018-12-08 15:18:00+00:00,100.0,1.5,2.5,2.5,46.69,80.21000000000001,55.08,99.315,18.549999999999997
2018-12-08 15:19:00+00:00,100.0,2.0,6.0,4.0,46.965,77.16,48.495000000000005,99.315,19.09
2018-12-08 15:20:00+00:00,100.0,2.0,3.5,3.5,47.230000000000004,79.32,50.535,99.32,18.795
2018-12-08 15:21:00+00:00,100.0,1.5,3.5,2.5,47.42,67.015,50.89,99.33500000000001,18.615000000000002
2018-12-08 15:22:00+00:00,100.0,1.0,4.0,3.0,47.595,66.395,51.36,99.345,18.68
2018-12-08 15:23:00+00:00,100.0,2.0,2.5,2.0,47.760000000000005,71.68,49.655,99.33500000000001,18.270000000000003
2018-12-08 15:24:00+00:00,100.0,1.0,2.5,2.5,47.239999999999995,88.485,62.230000000000004,99.33500000000001,18.65
2018-12-08 15:25:00+00:00,100.0,1.0,4.0,3.0,47.78,103.695,56.465,99.34,18.67
2018-12-08 15:26:00+00:00,100.0,1.5,4.5,3.0,49.885,96.265,51.075,99.33,18.095
2018-12-08 15:27:00+00:00,100.0,1.0,3.5,2.0,47.805,86.765,52.18,99.32,18.045
2018-12-08 15:28:00+00:00,100.0,1.5,4.5,3.5,46.67,88.60499999999999,53.815,99.315,18.965
2018-12-08 15:29:00+00:00,100.0,2.0,5.0,3.5,49.6,96.14500000000001,48.67,99.315,18.27
2018-12-08 15:30:00+00:00,100.0,1.5,5.5,4.0,49.63,112.08000000000001,59.84,99.31,17.81
2018-12-08 15:31:00+00:00,100.0,2.0,5.5,3.5,49.06,122.57,50.56,99.31,17.83
2018-12-08 15:32:00+00:00,100.0,1.0,4.0,3.5,47.975,122.965,64.37,99.31,18.14
2018-12-08 15:33:00+00:00,99.0,1.0,3.5,3.5,47.445,127.71000000000001,53.915000000000006,99.30000000000001,18.47
2018-12-08 15:34:00+00:00,99.0,1.5,4.5,4.0,47.8,136.63,53.5,99.295,18.535
2018-12-08 15:35:00+00:00,99.0,1.0,5.0,4.0,48.1,151.105,49.31999999999999,99.305,18.665
2018-12-08 15:36:00+00:00,99.0,1.5,3.0,2.0,49.92,172.51,46.980000000000004,99.30000000000001,18.025
2018-12-08 15:37:00+00:00,99.0,1.0,2.5,2.0,49.89,194.47,50.989999999999995,99.305,18.23
2018-12-08 15:38:00+00:00,99.0,1.0,5.0,4.0,51.004999999999995,214.10500000000002,49.989999999999995,99.305,17.78
2018-12-08 15:39:00+00:00,99.0,1.5,5.5,3.5,49.235,231.31,48.209999999999994,99.31,17.97
2018-12-08 15:40:00+00:00,99.0,1.5,2.5,2.0,48.959999999999994,249.875,50.245000000000005,99.32,18.29
2018-12-08 15:41:00+00:00,98.0,1.5,4.0,3.5,48.735,262.225,50.6,99.32,18.525
2018-12-08 15:42:00+00:00,98.0,1.5,2.5,2.5,47.769999999999996,269.74,47.635,99.32499999999999,18.725
2018-12-08 15:43:00+00:00,98.0,1.0,2.0,2.0,47.709999999999994,270.73,51.02,99.315,18.73
2018-12-08 15:44:00+00:00,98.0,1.5,4.5,3.0,47.45,273.325,61.43,99.31,18.854999999999997
2018-12-08 15:45:00+00:00,98.0,1.5,4.5,4.0,48.67,274.73,63.075,99.32,18.67
2018-12-08 15:46:00+00:00,98.0,1.0,4.0,2.5,47.585,271.85,49.76,99.315,18.54
2018-12-08 15:47:00+00:00,98.0,1.0,3.5,2.5,47.54,265.775,52.365,99.32499999999999,18.74
2018-12-08 15:48:00+00:00,98.0,2.0,4.0,3.0,47.15,257.685,54.035,99.31,19.02
2018-12-08 15:49:00+00:00,98.0,1.0,5.0,3.0,47.67,250.375,53.33,99.315,18.6
2018-12-08 15:50:00+00:00,98.5,1.0,3.5,2.5,47.58,243.22500000000002,54.07,99.32,18.895
2018-12-08 15:51:00+00:00,99.0,2.0,4.5,4.0,47.88,233.91500000000002,49.185,99.33,18.740000000000002
2018-12-08 15:52:00+00:00,99.0,2.0,4.5,3.5,47.725,227.805,51.004999999999995,99.315,18.445
2018-12-08 15:53:00+00:00,99.0,1.5,5.0,3.5,48.72,220.445,51.01,99.33,18.23
2018-12-08 15:54:00+00:00,100.0,1.0,4.5,3.0,48.125,212.155,54.485,99.32499999999999,18.305
2018-12-08 15:55:00+00:00,100.0,1.5,4.5,2.5,47.665,202.59,54.09,99.33,18.685000000000002
2018-12-08 15:56:00+00:00,100.0,2.0,6.5,4.0,47.67,193.115,56.64,99.32499999999999,18.725
2018-12-08 15:57:00+00:00,100.0,2.0,4.5,3.0,47.5,179.76,54.135000000000005,99.32,18.585
2018-12-08 15:58:00+00:00,100.0,1.0,3.5,2.0,47.055,159.145,50.25,99.33,18.53
2018-12-08 15:59:00+00:00,100.0,2.0,4.0,3.5,46.425,135.315,52.2,99.33500000000001,18.909999999999997
2018-12-08 16:00:00+00:00,100.0,1.5,3.0,2.5,48.004999999999995,104.85499999999999,49.66,99.33500000000001,18.205
2018-12-08 16:01:00+00:00,100.0,1.0,5.5,3.5,47.879999999999995,91.46000000000001,51.325,99.33,18.445
2018-12-08 16:02:00+00:00,100.0,1.0,4.0,2.5,47.510000000000005,90.07499999999999,51.81,99.32499999999999,18.54
2018-12-08 16:03:00+00:00,100.0,1.0,3.0,2.0,47.019999999999996,93.44,49.035,99.33,18.57
2018-12-08 16:04:00+00:00,100.0,1.5,5.5,3.5,47.790000000000006,92.645,47.47,99.34,18.365000000000002
2018-12-08 16:05:00+00:00,100.0,1.0,5.0,3.0,46.875,79.08500000000001,47.67,99.33,18.92
2018-12-08 16:06:00+00:00,100.0,2.5,6.0,5.0,47.905,67.47999999999999,49.120000000000005,99.33,18.95
2018-12-08 16:07:00+00:00,100.0,1.5,4.0,3.5,48.195,53.474999999999994,50.08,99.33500000000001,18.46
2018-12-08 16:08:00+00:00,100.0,1.0,5.5,2.0,47.885000000000005,38.31,54.285,99.33,18.509999999999998
2018-12-08 16:09:00+00:00,100.0,1.0,3.0,2.5,46.68,32.855000000000004,50.21,99.33,18.925
2018-12-08 16:10:00+00:00,100.0,2.0,5.0,3.5,47.43,31.355,49.91,99.33,19.095
2018-12-08 16:11:00+00:00,100.0,2.0,5.0,4.0,49.12,28.025,55.870000000000005,99.33,18.189999999999998
2018-12-08 16:12:00+00:00,100.0,1.5,5.0,3.5,49.3,25.595,48.644999999999996,99.33,17.810000000000002
2018-12-08 16:13:00+00:00,100.0,1.0,4.5,2.0,48.775000000000006,24.83,54.89,99.32,17.975
2018-12-08 16:14:00+00:00,100.0,1.5,3.5,3.0,47.36,23.155,62.375,99.315,18.41
2018-12-08 16:15:00+00:00,100.0,1.5,5.0,4.0,48.265,22.39,50.29,99.32,18.335
2018-12-08 16:16:00+00:00,100.0,1.5,4.0,3.5,47.635,24.705,51.875,99.31,18.51
2018-12-08 16:17:00+00:00,100.0,2.0,4.5,3.0,47.79,25.990000000000002,51.095,99.315,18.615000000000002
2018-12-08 16:18:00+00:00,100.0,2.0,5.0,4.0,47.075,25.48,48.995,99.315,18.675
2018-12-08 16:19:00+00:00,100.0,2.5,7.5,4.0,48.489999999999995,22.060000000000002,52.325,99.32,18.465
2018-12-08 16:20:00+00:00,100.0,2.0,4.5,3.5,49.480000000000004,18.82,47.099999999999994,99.32,17.4
2018-12-08 16:21:00+00:00,100.0,1.5,4.0,3.5,49.325,15.925,49.195,99.32,17.425
2018-12-08 16:22:00+00:00,100.0,2.0,5.5,5.0,49.805,12.870000000000001,53.45,99.32,17.845
2018-12-08 16:23:00+00:00,100.0,2.0,7.0,4.5,49.785,10.305,54.849999999999994,99.315,17.674999999999997
2018-12-08 16:24:00+00:00,100.0,2.5,5.5,3.5,48.465,8.76,52.945,99.32,18.015
2018-12-08 16:25:00+00:00,100.0,1.5,5.5,3.5,48.45,8.145,60.394999999999996,99.315,18.270000000000003
2018-12-08 16:26:00+00:00,100.0,2.0,5.0,3.5,48.43,7.56,53.61,99.32,18.305
2018-12-08 16:27:00+00:00,100.0,1.5,7.0,3.5,49.055,5.640000000000001,49.425,99.32,17.935000000000002
2018-12-08 16:28:00+00:00,100.0,2.0,3.5,3.0,48.815,4.965,48.41,99.32499999999999,17.925
2018-12-08 16:29:00+00:00,100.0,1.5,5.5,3.5,48.379999999999995,5.025,48.959999999999994,99.32499999999999,18.259999999999998
2018-12-08 16:30:00+00:00,100.0,2.0,6.0,3.5,48.495000000000005,4.35,49.45,99.32,18.41
2018-12-08 16:31:00+00:00,100.0,1.5,5.5,4.0,48.63,3.93,52.64,99.32499999999999,17.975
2018-12-08 16:32:00+00:00,100.0,1.5,4.0,3.0,48.37,3.765,47.32,99.32,18.240000000000002
2018-12-08 16:33:00+00:00,100.0,2.0,7.5,4.0,47.885000000000005,3.0599999999999996,51.275,99.31,18.6
2018-12-08 16:34:00+00:00,100.0,1.5,4.5,3.5,47.825,2.6100000000000003,52.42,99.315,18.16
2018-12-08 16:35:00+00:00,100.0,2.5,6.5,4.5,47.86,3.24,53.845,99.315,18.475
2018-12-08 16:36:00+00:00,100.0,1.5,4.5,3.5,47.97,2.025,64.25999999999999,99.305,18.095
2018-12-08 16:37:00+00:00,100.0,2.0,5.5,4.5,47.695,2.085,54.67,99.31,18.479999999999997
2018-12-08 16:38:00+00:00,99.5,2.0,4.5,4.5,47.870000000000005,2.115,48.290000000000006,99.31,18.34
2018-12-08 16:39:00+00:00,99.0,2.0,5.0,3.5,47.67,2.175,51.835,99.31,18.5
2018-12-08 16:40:00+00:00,99.0,2.0,6.5,5.0,47.03,1.41,52.205,99.295,18.925
2018-12-08 16:41:00+00:00,99.0,2.0,5.0,4.0,47.325,1.44,58.645,99.3,18.725
2018-12-08 16:42:00+00:00,99.0,2.0,4.5,4.0,47.09,1.47,56.61,99.305,18.725
2018-12-08 16:43:00+00:00,99.0,1.5,3.0,3.0,46.575,1.47,53.335,99.31,19.155
2018-12-08 16:44:00+00:00,99.0,2.0,5.0,4.0,47.75,1.2149999999999999,52.155,99.315,18.83
2018-12-08 16:45:00+00:00,99.0,2.5,6.0,4.5,48.435,0.96,49.379999999999995,99.31,18.36
2018-12-08 16:46:00+00:00,98.5,2.0,4.0,2.5,48.495000000000005,0.96,52.96,99.31,18.560000000000002
2018-12-08 16:47:00+00:00,98.0,2.5,7.0,5.0,49.230000000000004,0.96,51.835,99.31,18.060000000000002
2018-12-08 16:48:00+00:00,98.0,2.5,7.0,4.5,49.55,0.96,50.51,99.30000000000001,18.145
2018-12-08 16:49:00+00:00,98.0,2.0,6.0,5.5,50.53,1.5,49.629999999999995,99.295,17.59
2018-12-08 16:50:00+00:00,98.0,3.0,7.0,6.0,50.620000000000005,2.04,56.985,99.295,17.45
2018-12-08 16:51:00+00:00,98.0,2.0,5.0,3.5,50.739999999999995,2.04,53.325,99.285,17.380000000000003
2018-12-08 16:52:00+00:00,98.0,2.0,6.0,5.0,49.05,1.7850000000000001,50.825,99.285,17.925
2018-12-08 16:53:00+00:00,98.0,2.5,6.5,5.5,48.675,1.7850000000000001,52.945,99.29,18.075000000000003
2018-12-08 16:54:00+00:00,98.0,3.0,8.5,5.0,49.525,1.53,50.224999999999994,99.29,18.045
2018-12-08 16:55:00+00:00,98.0,2.5,10.5,6.0,50.915,1.53,50.31,99.28,17.77
2018-12-08 16:56:00+00:00,99.0,1.5,5.5,4.5,49.745000000000005,1.53,48.61,99.28,17.365000000000002
2018-12-08 16:57:00+00:00,99.0,2.0,7.5,5.0,50.495,1.53,50.765,99.285,17.425
2018-12-08 16:58:00+00:00,99.5,2.0,6.0,4.0,51.325,1.53,49.585,99.275,17.240000000000002
2018-12-08 16:59:00+00:00,100.0,3.0,8.0,5.0,50.68,1.53,51.075,99.275,16.96
2018-12-08 17:00:00+00:00,100.0,2.0,5.0,4.0,50.56,1.53,52.96,99.275,17.46
2018-12-08 17:01:00+00:00,100.0,2.5,8.0,5.0,49.8,1.53,53.71,99.28,17.375
2018-12-08 17:02:00+00:00,100.0,1.5,5.0,4.0,49.364999999999995,1.275,64.395,99.265,17.75
2018-12-08 17:03:00+00:00,100.0,2.0,5.0,4.0,48.879999999999995,1.53,53.735,99.265,17.91
2018-12-08 17:04:00+00:00,100.0,1.5,6.5,3.5,50.16,1.275,66.355,99.255,17.509999999999998
2018-12-08 17:05:00+00:00,100.0,2.0,7.5,4.0,49.724999999999994,1.02,53.17,99.28,17.54
2018-12-08 17:06:00+00:00,100.0,2.0,5.5,4.0,50.754999999999995,1.02,52.795,99.275,17.115000000000002
2018-12-08 17:07:00+00:00,100.0,1.0,4.5,3.5,49.885000000000005,1.02,52.215,99.275,17.380000000000003
2018-12-08 17:08:00+00:00,100.0,1.5,4.0,3.0,50.665,0.765,64.42500000000001,99.28,17.61
2018-12-08 17:09:00+00:00,100.0,2.5,5.5,4.5,49.835,0.765,49.34,99.275,17.57
2018-12-08 17:10:00+00:00,100.0,2.0,6.5,4.0,50.22,1.02,48.94,99.28,17.545
2018-12-08 17:11:00+00:00,100.0,2.5,4.5,4.0,50.455,1.02,55.42,99.275,17.085
2018-12-08 17:12:00+00:00,100.0,2.5,4.5,3.5,49.245000000000005,0.765,50.72,99.275,17.93
2018-12-08 17:13:00+00:00,100.0,2.5,4.5,4.0,48.7,0.765,50.879999999999995,99.275,18.13
2018-12-08 17:14:00+00:00,100.0,2.5,5.0,3.5,47.724999999999994,1.02,57.615,99.28,18.39
2018-12-08 17:15:00+00:00,100.0,2.0,4.5,3.5,49.04,1.02,50.81,99.285,18.3
2018-12-08 17:16:00+00:00,100.0,2.0,6.0,3.5,47.745,1.02,53.480000000000004,99.27,18.36
2018-12-08 17:17:00+00:00,100.0,1.5,4.5,3.0,47.864999999999995,1.275,49.71,99.27,18.67
2018-12-08 17:18:00+00:00,100.0,2.0,4.5,4.0,48.975,1.53,53.650000000000006,99.275,18.585
2018-12-08 17:19:00+00:00,100.0,2.5,4.5,3.5,48.66,1.02,53.25,99.28,18.31
2018-12-08 17:20:00+00:00,100.0,2.5,6.5,5.0,51.34,1.53,58.5,99.27,17.335
2018-12-08 17:21:00+00:00,100.0,2.0,7.0,4.5,49.974999999999994,1.53,53.144999999999996,99.275,17.744999999999997
2018-12-08 17:22:00+00:00,100.0,2.5,5.5,4.5,50.245000000000005,1.275,51.84,99.27,17.560000000000002
2018-12-08 17:23:00+00:00,100.0,2.0,4.5,4.0,50.724999999999994,1.53,50.655,99.27,17.08
2018-12-08 17:24:00+00:00,100.0,1.5,7.0,4.0,50.260000000000005,1.53,52.42,99.27,17.495
2018-12-08 17:25:00+00:00,100.0,2.0,6.0,4.0,50.11,1.53,52.945,99.27,17.555
2018-12-08 17:26:00+00:00,100.0,1.5,5.0,4.0,51.18000000000001,1.275,57.385,99.275,17.34
2018-12-08 17:27:00+00:00,100.0,2.0,4.0,4.0,51.325,1.53,50.795,99.28,17.225
2018-12-08 17:28:00+00:00,100.0,2.0,5.0,4.5,51.03,1.53,50.114999999999995,99.28,17.21
2018-12-08 17:29:00+00:00,100.0,2.0,5.5,4.5,49.875,1.275,48.46,99.295,17.81
2018-12-08 17:30:00+00:00,100.0,3.0,7.0,4.5,49.765,1.275,49.685,99.29,17.645
2018-12-08 17:31:00+00:00,100.0,2.0,4.5,4.0,49.08,1.02,49.510000000000005,99.30000000000001,17.939999999999998
2018-12-08 17:32:00+00:00,100.0,2.0,3.5,3.0,49.035,0.51,50.0,99.3,18.175
2018-12-08 17:33:00+00:00,100.0,1.5,5.5,3.5,48.665,1.02,49.620000000000005,99.3,17.92
2018-12-08 17:34:00+00:00,100.0,2.5,5.5,3.5,50.33,1.02,51.015,99.295,17.17
2018-12-08 17:35:00+00:00,100.0,2.0,5.0,4.5,49.185,1.02,53.38,99.295,17.365000000000002
2018-12-08 17:36:00+00:00,100.0,2.0,4.5,3.5,49.53,0.51,53.09,99.30000000000001,17.564999999999998
2018-12-08 17:37:00+00:00,100.0,2.0,4.0,3.5,50.17,1.02,53.97,99.305,17.365000000000002
2018-12-08 17:38:00+00:00,100.0,2.0,8.5,4.5,48.61,0.51,50.504999999999995,99.305,17.79
2018-12-08 17:39:00+00:00,100.0,2.5,7.0,5.5,49.205,0.765,59.65,99.305,17.924999999999997
2018-12-08 17:40:00+00:00,100.0,2.0,5.0,3.5,49.095,0.765,50.155,99.305,17.48
2018-12-08 17:41:00+00:00,100.0,2.0,5.0,4.5,48.31,1.02,53.28,99.295,18.270000000000003
2018-12-08 17:42:00+00:00,100.0,2.0,4.5,3.0,47.885,0.765,49.925,99.31,18.42
2018-12-08 17:43:00+00:00,100.0,1.5,7.0,4.5,47.41,1.02,57.004999999999995,99.30000000000001,18.490000000000002
2018-12-08 17:44:00+00:00,100.0,2.0,5.5,4.0,47.785,0.765,55.585,99.305,18.295
2018-12-08 17:45:00+00:00,100.0,2.0,4.5,3.5,48.295,0.765,50.34,99.31,18.165
2018-12-08 17:46:00+00:00,100.0,3.0,8.5,5.5,48.445,0.765,50.86,99.315,18.125
2018-12-08 17:47:00+00:00,100.0,1.5,7.5,4.5,49.71,1.02,51.875,99.305,17.57
2018-12-08 17:48:00+00:00,100.0,2.0,5.5,4.0,49.635000000000005,0.765,50.08,99.31,17.85
2018-12-08 17:49:00+00:00,100.0,2.5,5.5,5.0,49.325,1.02,54.53,99.305,17.835
2018-12-08 17:50:00+00:00,100.0,3.0,5.5,5.0,48.81,1.02,50.05,99.32499999999999,18.009999999999998
2018-12-08 17:51:00+00:00,100.0,2.0,5.0,3.5,48.019999999999996,1.02,49.57,99.32,18.365000000000002
2018-12-08 17:52:00+00:00,99.0,3.0,9.0,6.0,49.065,1.02,59.14,99.33500000000001,18.235
2018-12-08 17:53:00+00:00,99.0,2.0,5.0,4.5,49.605000000000004,1.02,49.255,99.33,17.835
2018-12-08 17:54:00+00:00,99.0,3.0,7.5,4.5,49.555,1.02,63.53,99.33500000000001,17.91
2018-12-08 17:55:00+00:00,99.0,3.0,6.5,4.5,51.515,1.02,63.01,99.33,17.259999999999998
2018-12-08 17:56:00+00:00,99.0,3.0,8.5,6.0,51.584999999999994,1.02,52.31,99.34,17.395
2018-12-08 17:57:00+00:00,99.0,1.5,6.5,4.0,51.335,1.02,53.66,99.34,16.619999999999997
2018-12-08 17:58:00+00:00,99.0,2.0,4.5,4.0,50.775,1.02,60.894999999999996,99.32,17.59
2018-12-08 17:59:00+00:00,99.0,2.5,6.5,4.5,50.825,1.02,55.4,99.32499999999999,17.54
2018-12-08 18:00:00+00:00,98.0,2.0,5.0,4.0,50.29,1.02,54.620000000000005,99.32499999999999,17.384999999999998
2018-12-08 18:01:00+00:00,98.0,2.5,5.5,4.0,49.975,1.02,50.965,99.32499999999999,18.045
2018-12-08 18:02:00+00:00,98.0,2.0,5.0,4.0,50.364999999999995,1.02,50.065,99.32,17.735
2018-12-08 18:03:00+00:00,98.0,2.5,5.0,4.0,50.75,1.02,54.065,99.33,17.6
2018-12-08 18:04:00+00:00,98.0,2.0,6.5,3.5,50.855000000000004,1.02,51.095,99.33,17.75
2018-12-08 18:05:00+00:00,98.0,2.5,7.5,5.0,50.965,1.02,48.825,99.33500000000001,17.314999999999998
2018-12-08 18:06:00+00:00,98.0,2.0,5.5,4.5,50.915000000000006,1.02,53.084999999999994,99.33500000000001,17.575000000000003
2018-12-08 18:07:00+00:00,98.0,2.5,7.0,5.5,51.36,1.02,54.925,99.33,17.630000000000003
2018-12-08 18:08:00+00:00,97.5,1.5,6.0,4.5,50.955,1.02,53.535,99.33500000000001,17.744999999999997
2018-12-08 18:09:00+00:00,98.0,2.0,5.5,4.0,50.995000000000005,1.02,48.94,99.32499999999999,17.505
2018-12-08 18:10:00+00:00,99.0,2.5,6.0,4.0,50.335,1.02,50.49,99.33,18.03
2018-12-08 18:11:00+00:00,99.0,2.0,7.0,5.0,50.165,1.02,50.745000000000005,99.32,17.715
2018-12-08 18:12:00+00:00,99.0,3.0,5.5,4.0,50.105000000000004,1.02,52.055,99.315,18.130000000000003
2018-12-08 18:13:00+00:00,100.0,2.5,7.0,4.5,49.945,1.02,61.575,99.31,17.674999999999997
2018-12-08 18:14:00+00:00,100.0,2.0,5.5,3.5,48.79,1.02,49.27,99.315,18.165
2018-12-08 18:15:00+00:00,100.0,3.0,6.5,4.0,48.055,1.02,48.775,99.32499999999999,18.56
2018-12-08 18:16:00+00:00,100.0,2.5,6.0,5.0,49.685,1.02,66.855,99.32499999999999,18.285
2018-12-08 18:17:00+00:00,100.0,2.0,5.5,4.0,50.285,1.02,49.605000000000004,99.33,17.82
2018-12-08 18:18:00+00:00,100.0,2.5,6.5,4.5,50.83,1.02,50.15,99.33,17.86
2018-12-08 18:19:00+00:00,100.0,1.5,5.5,4.5,50.92,1.02,51.015,99.32499999999999,17.674999999999997
2018-12-08 18:20:00+00:00,100.0,3.0,6.5,4.5,51.695,1.02,54.805,99.32,17.44
2018-12-08 18:21:00+00:00,100.0,2.5,7.5,4.5,54.144999999999996,1.02,48.239999999999995,99.31,17.105
2018-12-08 18:22:00+00:00,100.0,2.0,5.0,4.0,53.53,1.02,50.68,99.305,16.485
2018-12-08 18:23:00+00:00,100.0,2.5,9.5,5.5,53.105000000000004,1.02,56.39,99.33,17.03
2018-12-08 18:24:00+00:00,100.0,2.5,5.0,4.0,52.185,1.02,66.31,99.33,17.21
2018-12-08 18:25:00+00:00,100.0,2.0,8.5,4.0,49.709999999999994,1.02,51.25,99.33,17.884999999999998
2018-12-08 18:26:00+00:00,100.0,2.5,6.0,5.0,50.67,1.02,51.035,99.32,18.049999999999997
2018-12-08 18:27:00+00:00,100.0,2.0,5.0,4.5,49.75,1.02,56.260000000000005,99.335,17.990000000000002
2018-12-08 18:28:00+00:00,100.0,2.0,5.5,4.5,48.769999999999996,1.02,54.695,99.32,18.18
2018-12-08 18:29:00+00:00,100.0,2.5,5.0,4.0,50.375,1.02,53.68,99.32,18.115
2018-12-08 18:30:00+00:00,100.0,2.5,6.0,5.0,51.425,1.02,54.925,99.32,17.515
2018-12-08 18:31:00+00:00,100.0,2.5,6.0,4.5,50.835,1.02,49.38,99.32,17.439999999999998
2018-12-08 18:32:00+00:00,100.0,3.0,6.0,5.0,50.519999999999996,0.765,48.815,99.31,17.7
2018-12-08 18:33:00+00:00,100.0,3.0,7.0,5.5,50.855000000000004,1.02,51.075,99.31,17.475
2018-12-08 18:34:00+00:00,100.0,3.0,7.5,5.0,52.03,1.02,50.099999999999994,99.315,17.355
2018-12-08 18:35:00+00:00,100.0,3.5,5.5,5.5,53.584999999999994,1.02,50.36,99.31,16.595
2018-12-08 18:36:00+00:00,100.0,3.5,7.0,4.5,53.4,1.02,50.355000000000004,99.315,16.490000000000002
2018-12-08 18:37:00+00:00,100.0,2.5,7.0,5.5,50.8,1.02,52.144999999999996,99.32499999999999,17.23
2018-12-08 18:38:00+00:00,100.0,3.0,10.0,6.0,50.36,0.765,51.769999999999996,99.32,17.814999999999998
2018-12-08 18:39:00+00:00,100.0,3.0,6.0,5.0,51.025000000000006,0.765,50.394999999999996,99.33,17.41
2018-12-08 18:40:00+00:00,100.0,2.0,7.0,4.5,51.615,1.02,48.95,99.33500000000001,16.979999999999997
2018-12-08 18:41:00+00:00,100.0,3.0,6.0,4.5,51.6,1.02,60.11,99.32499999999999,17.035
2018-12-08 18:42:00+00:00,100.0,3.5,7.5,5.5,51.765,1.02,52.22,99.33,16.89
2018-12-08 18:43:00+00:00,100.0,2.5,5.0,4.0,51.475,1.02,50.22,99.33,16.905
2018-12-08 18:44:00+00:00,100.0,2.5,4.5,4.0,51.495000000000005,1.02,60.115,99.32,16.965
2018-12-08 18:45:00+00:00,100.0,2.0,5.0,4.5,49.86,1.02,53.66,99.33500000000001,17.54
2018-12-08 18:46:00+00:00,100.0,2.0,3.5,3.0,49.400000000000006,1.02,55.29,99.33500000000001,18.045
2018-12-08 18:47:00+00:00,100.0,2.5,5.5,5.0,49.489999999999995,1.02,49.89,99.33,18.155
2018-12-08 18:48:00+00:00,100.0,3.5,7.0,6.0,50.665,1.02,51.7,99.33,17.67
2018-12-08 18:49:00+00:00,100.0,3.0,6.0,4.0,50.81,1.02,48.2,99.33,17.41
2018-12-08 18:50:00+00:00,100.0,3.0,7.0,5.5,50.55,1.02,50.269999999999996,99.33,17.515
2018-12-08 18:51:00+00:00,100.0,3.0,6.5,4.5,51.620000000000005,1.02,49.894999999999996,99.33,16.915
2018-12-08 18:52:00+00:00,100.0,3.0,5.0,5.0,50.735,1.02,49.585,99.33,17.35
2018-12-08 18:53:00+00:00,100.0,2.0,7.0,4.5,49.985,1.02,53.394999999999996,99.32499999999999,17.775
2018-12-08 18:54:00+00:00,100.0,2.0,5.0,4.5,50.625,1.02,49.86,99.34,17.58
2018-12-08 18:55:00+00:00,99.5,2.0,5.0,4.0,50.269999999999996,1.02,47.595,99.34,17.335
2018-12-08 18:56:00+00:00,99.0,4.0,9.0,5.5,51.595,0.765,53.129999999999995,99.33500000000001,17.049999999999997
2018-12-08 18:57:00+00:00,99.0,2.5,5.5,4.5,51.035,1.02,50.52,99.33500000000001,17.05
2018-12-08 18:58:00+00:00,99.0,2.0,5.5,4.0,51.06,1.02,50.61,99.33500000000001,17.0
2018-12-08 18:59:00+00:00,99.0,2.5,4.0,4.0,49.47,1.02,51.55,99.33500000000001,17.44
2018-12-08 19:00:00+00:00,99.0,3.0,5.5,4.5,49.44,0.765,58.92,99.33500000000001,17.805
2018-12-08 19:01:00+00:00,99.0,2.0,5.0,4.5,51.540000000000006,1.02,52.015,99.33500000000001,17.295
2018-12-08 19:02:00+00:00,99.0,2.5,8.5,5.5,51.205,1.02,49.980000000000004,99.34,16.884999999999998
2018-12-08 19:03:00+00:00,99.0,3.5,7.0,5.5,49.705,1.02,49.150000000000006,99.35,17.395
2018-12-08 19:04:00+00:00,98.0,2.5,6.5,4.5,50.92,1.02,52.29,99.34,17.045
2018-12-08 19:05:00+00:00,98.0,3.0,9.0,4.5,50.97,1.02,49.375,99.35499999999999,17.060000000000002
2018-12-08 19:06:00+00:00,98.0,3.0,7.5,4.5,50.815,1.02,49.900000000000006,99.35499999999999,17.314999999999998
2018-12-08 19:07:00+00:00,98.0,3.0,5.5,4.5,50.355000000000004,1.02,51.69499999999999,99.35499999999999,17.195
2018-12-08 19:08:00+00:00,98.0,3.0,8.0,5.5,51.355000000000004,1.02,51.57,99.36,17.134999999999998
2018-12-08 19:09:00+00:00,98.0,3.0,5.5,4.5,50.275,1.02,56.885000000000005,99.36500000000001,17.36
2018-12-08 19:10:00+00:00,98.0,2.5,8.5,5.5,50.065,1.02,48.795,99.37,17.63
2018-12-08 19:11:00+00:00,98.0,2.0,7.5,4.5,50.34,1.02,50.57,99.36500000000001,17.72
2018-12-08 19:12:00+00:00,98.0,2.5,6.0,4.5,49.92,1.02,46.5,99.375,17.325
2018-12-08 19:13:00+00:00,98.5,2.5,8.0,5.5,50.525000000000006,1.02,50.005,99.375,17.47
2018-12-08 19:14:00+00:00,99.0,3.0,7.0,5.0,50.175,1.02,50.075,99.375,17.445
2018-12-08 19:15:00+00:00,99.0,3.5,9.0,5.5,50.015,1.02,51.01,99.36500000000001,17.705
2018-12-08 19:16:00+00:00,99.5,3.0,10.0,5.5,50.95,1.02,58.31999999999999,99.36,16.825000000000003
2018-12-08 19:17:00+00:00,100.0,3.0,8.5,6.0,51.49,1.02,54.615,99.36,16.939999999999998
2018-12-08 19:18:00+00:00,100.0,3.0,8.5,5.5,50.370000000000005,1.02,49.19499999999999,99.36500000000001,17.295
2018-12-08 19:19:00+00:00,100.0,3.5,11.0,6.0,49.695,0.765,48.79,99.375,17.59
2018-12-08 19:20:00+00:00,100.0,2.5,5.0,4.5,50.12,1.02,49.455,99.36,17.509999999999998
2018-12-08 19:21:00+00:00,100.0,2.5,5.5,5.0,48.6,1.02,55.175,99.36500000000001,18.015
2018-12-08 19:22:00+00:00,100.0,3.5,9.0,7.0,49.18000000000001,1.02,50.84,99.37,18.11
2018-12-08 19:23:00+00:00,100.0,2.0,7.5,4.5,50.63,1.02,50.295,99.37,17.215
2018-12-08 19:24:00+00:00,100.0,2.0,8.5,6.5,50.025,1.02,62.339999999999996,99.36500000000001,17.585
2018-12-08 19:25:00+00:00,100.0,3.0,8.0,5.5,50.965,1.02,49.815,99.37,17.055
2018-12-08 19:26:00+00:00,100.0,2.5,7.0,4.5,51.025,0.765,50.989999999999995,99.375,17.255000000000003
2018-12-08 19:27:00+00:00,100.0,2.5,6.0,4.5,51.55,0.765,51.025,99.36500000000001,16.814999999999998
2018-12-08 19:28:00+00:00,100.0,3.0,9.5,5.5,51.045,1.02,52.265,99.38,16.979999999999997
2018-12-08 19:29:00+00:00,100.0,3.0,6.5,5.5,50.115,1.02,51.375,99.375,17.58
2018-12-08 19:30:00+00:00,100.0,3.0,8.0,4.5,48.845,1.02,55.765,99.37,17.865000000000002
2018-12-08 19:31:00+00:00,100.0,2.5,6.5,5.0,48.97,1.02,62.574999999999996,99.37,18.095
2018-12-08 19:32:00+00:00,100.0,2.5,5.0,4.0,48.205,0.765,49.655,99.39,18.189999999999998
2018-12-08 19:33:00+00:00,100.0,2.5,8.5,5.0,48.735,0.765,48.65,99.38,18.215000000000003
2018-12-08 19:34:00+00:00,100.0,3.0,5.5,4.5,49.795,1.02,50.34,99.39,17.71
2018-12-08 19:35:00+00:00,100.0,3.0,6.5,4.5,48.46,1.02,48.959999999999994,99.38,18.09
2018-12-08 19:36:00+00:00,100.0,3.5,6.5,5.5,50.955,0.765,53.245000000000005,99.38,17.21
2018-12-08 19:37:00+00:00,100.0,2.5,5.5,5.0,50.565,1.02,49.739999999999995,99.38499999999999,17.384999999999998
2018-12-08 19:38:00+00:00,100.0,3.0,8.0,5.5,50.06,1.02,48.925,99.38499999999999,17.585
2018-12-08 19:39:00+00:00,100.0,2.5,6.0,5.0,50.41,1.02,49.08,99.38499999999999,17.39
2018-12-08 19:40:00+00:00,100.0,3.5,8.5,6.5,51.655,0.765,50.3,99.38499999999999,16.54
2018-12-08 19:41:00+00:00,100.0,3.0,7.0,4.5,50.235,1.02,51.905,99.38,17.265
2018-12-08 19:42:00+00:00,100.0,2.5,8.5,5.0,50.415000000000006,1.02,52.989999999999995,99.38,17.435000000000002
2018-12-08 19:43:00+00:00,100.0,2.0,6.0,5.0,49.86,0.765,64.525,99.36,17.445
2018-12-08 19:44:00+00:00,100.0,3.0,6.5,5.0,49.53,1.02,55.3,99.375,17.86
2018-12-08 19:45:00+00:00,100.0,3.0,9.5,6.5,48.82,1.02,57.58,99.375,17.740000000000002
2018-12-08 19:46:00+00:00,100.0,3.0,7.0,5.5,49.285,1.02,50.519999999999996,99.37,17.560000000000002
2018-12-08 19:47:00+00:00,100.0,3.0,7.5,5.5,49.894999999999996,1.02,63.760000000000005,99.37,17.71
2018-12-08 19:48:00+00:00,100.0,2.5,7.0,5.5,49.555,1.02,48.80500000000001,99.38499999999999,17.509999999999998
2018-12-08 19:49:00+00:00,100.0,2.5,6.5,4.5,50.535,0.765,52.46,99.375,17.405
2018-12-08 19:50:00+00:00,100.0,3.5,6.0,5.0,49.125,1.02,53.465,99.36500000000001,17.555
2018-12-08 19:51:00+00:00,100.0,2.5,8.5,5.5,48.15,1.02,51.525000000000006,99.37,18.119999999999997
2018-12-08 19:52:00+00:00,100.0,3.0,9.5,6.0,49.375,1.02,54.55,99.37,17.57
2018-12-08 19:53:00+00:00,100.0,3.5,7.0,5.5,49.3,0.765,51.115,99.36,17.72
2018-12-08 19:54:00+00:00,100.0,3.0,6.5,6.0,49.235,1.02,54.125,99.375,17.585
2018-12-08 19:55:00+00:00,100.0,3.0,5.5,5.5,49.95,1.02,51.394999999999996,99.37,17.425
2018-12-08 19:56:00+00:00,100.0,3.0,8.0,5.0,49.81,0.765,61.785,99.36500000000001,17.23
2018-12-08 19:57:00+00:00,100.0,2.5,8.0,5.5,50.705,0.765,56.510000000000005,99.35499999999999,17.145
2018-12-08 19:58:00+00:00,100.0,2.5,5.5,5.0,50.09,0.765,58.925000000000004,99.36500000000001,17.165
2018-12-08 19:59:00+00:00,100.0,2.5,9.5,6.0,49.215,1.02,52.230000000000004,99.36500000000001,17.63
2018-12-08 20:00:00+00:00,100.0,2.5,6.5,6.5,48.94,1.02,48.33,99.35499999999999,17.645
2018-12-08 20:01:00+00:00,99.0,3.0,8.0,6.0,49.505,1.02,52.364999999999995,99.36,17.52
2018-12-08 20:02:00+00:00,99.0,2.5,6.0,4.5,50.519999999999996,1.02,51.625,99.36,17.05
2018-12-08 20:03:00+00:00,99.0,2.5,6.0,5.0,50.545,1.02,49.96,99.37,17.08
2018-12-08 20:04:00+00:00,99.0,3.0,9.5,5.0,50.39,1.02,58.394999999999996,99.36,17.259999999999998
2018-12-08 20:05:00+00:00,99.0,2.0,4.5,3.5,48.825,1.02,49.16,99.37,17.745
2018-12-08 20:06:00+00:00,99.0,3.0,9.0,6.5,49.735,1.02,50.5,99.37,18.009999999999998
2018-12-08 20:07:00+00:00,99.0,3.5,7.5,5.0,50.345,1.02,60.004999999999995,99.36500000000001,17.3
2018-12-08 20:08:00+00:00,99.0,3.5,9.0,5.0,49.455,1.02,56.980000000000004,99.36,17.43
2018-12-08 20:09:00+00:00,98.5,3.0,8.5,5.0,48.715,1.02,50.44499999999999,99.37,18.13
2018-12-08 20:10:00+00:00,98.0,2.5,7.5,5.5,48.415,1.02,50.845,99.38,18.2
2018-12-08 20:11:00+00:00,98.0,3.5,8.0,6.5,48.805,1.02,52.16,99.38499999999999,18.215
2018-12-08 20:12:00+00:00,98.0,2.5,8.0,5.0,50.855000000000004,1.02,48.595,99.38,17.45
2018-12-08 20:13:00+00:00,98.0,2.5,5.0,4.5,51.095,1.02,49.82,99.38499999999999,16.939999999999998
2018-12-08 20:14:00+00:00,98.0,3.5,7.0,5.5,50.565,1.02,49.91,99.38499999999999,17.39
2018-12-08 20:15:00+00:00,98.0,3.0,8.5,6.5,51.72,1.02,51.25,99.38,17.095
2018-12-08 20:16:00+00:00,98.0,3.0,8.5,6.5,53.055,1.02,48.835,99.38499999999999,16.45
2018-12-08 20:17:00+00:00,98.0,4.0,10.5,8.0,53.315,1.02,50.32,99.375,16.55
2018-12-08 20:18:00+00:00,98.0,3.0,6.0,4.5,52.545,1.02,49.82,99.38,16.270000000000003
2018-12-08 20:19:00+00:00,99.0,3.0,9.0,4.5,51.84,1.02,50.3,99.38499999999999,16.935000000000002
2018-12-08 20:20:00+00:00,99.0,3.0,5.5,5.0,50.17,1.02,49.0,99.38499999999999,17.52
2018-12-08 20:21:00+00:00,99.0,2.5,5.5,4.0,49.425,1.02,57.230000000000004,99.38,17.695
2018-12-08 20:22:00+00:00,100.0,3.0,9.0,5.5,50.335,1.02,50.22,99.38,17.83
2018-12-08 20:23:00+00:00,100.0,3.0,7.5,5.0,50.864999999999995,1.02,57.775,99.38499999999999,17.42
2018-12-08 20:24:00+00:00,100.0,5.0,12.5,10.0,53.254999999999995,1.02,51.375,99.38499999999999,17.145
2018-12-08 20:25:00+00:00,100.0,3.5,10.5,8.0,53.38,1.02,54.685,99.375,16.205000000000002
2018-12-08 20:26:00+00:00,100.0,3.0,10.0,6.0,51.815,1.02,57.185,99.38,16.759999999999998
2018-12-08 20:27:00+00:00,100.0,3.0,5.5,4.5,49.894999999999996,1.02,51.945,99.375,17.695
2018-12-08 20:28:00+00:00,100.0,3.5,8.0,6.5,50.925,1.02,48.33,99.39,17.57
2018-12-08 20:29:00+00:00,100.0,3.5,9.0,6.5,49.92,1.02,50.64,99.38,17.674999999999997
2018-12-08 20:30:00+00:00,100.0,3.0,6.5,5.5,49.34,1.02,50.045,99.38,17.805
2018-12-08 20:31:00+00:00,100.0,4.0,10.0,7.5,50.415,1.02,47.980000000000004,99.39,17.87
2018-12-08 20:32:00+00:00,100.0,2.5,5.5,3.5,50.465,1.02,57.010000000000005,99.39500000000001,17.22
2018-12-08 20:33:00+00:00,100.0,3.5,6.5,6.0,50.260000000000005,1.02,46.495,99.39500000000001,17.755000000000003
2018-12-08 20:34:00+00:00,100.0,4.5,11.5,9.0,53.905,1.02,50.17,99.38499999999999,16.935000000000002
2018-12-08 20:35:00+00:00,100.0,4.0,11.0,9.0,55.75,1.02,50.465,99.38,15.76
2018-12-08 20:36:00+00:00,100.0,2.5,9.0,5.5,54.82,1.02,48.925,99.38,15.685
2018-12-08 20:37:00+00:00,100.0,3.5,9.0,8.0,53.754999999999995,1.02,49.7,99.39,16.380000000000003
2018-12-08 20:38:00+00:00,100.0,3.0,6.0,5.0,52.28,1.02,50.55500000000001,99.38499999999999,16.655
2018-12-08 20:39:00+00:00,100.0,4.0,10.0,7.0,52.614999999999995,0.765,49.019999999999996,99.39,17.09
2018-12-08 20:40:00+00:00,100.0,3.0,8.0,6.5,51.935,1.02,50.295,99.375,16.965
2018-12-08 20:41:00+00:00,100.0,4.0,7.5,7.0,50.905,1.02,53.935,99.375,17.174999999999997
2018-12-08 20:42:00+00:00,100.0,3.0,10.0,7.0,50.36,0.765,51.85,99.39,17.665
2018-12-08 20:43:00+00:00,100.0,4.0,9.0,8.0,52.114999999999995,0.765,49.445,99.39,17.125
2018-12-08 20:44:00+00:00,100.0,3.0,11.0,5.0,50.685,1.02,48.42,99.39,17.14
2018-12-08 20:45:00+00:00,100.0,3.0,9.0,6.0,49.32,1.02,51.595,99.38499999999999,18.04
2018-12-08 20:46:00+00:00,100.0,3.5,10.0,8.5,50.93,1.02,49.79,99.39,17.725
2018-12-08 20:47:00+00:00,100.0,4.0,9.5,6.5,51.19,1.02,54.585,99.38499999999999,17.17
2018-12-08 20:48:00+00:00,100.0,3.0,10.0,6.5,49.92,0.765,50.07,99.38,17.52
2018-12-08 20:49:00+00:00,100.0,3.5,9.0,5.5,49.7,0.765,55.36,99.38,17.865000000000002
2018-12-08 20:50:00+00:00,100.0,3.0,10.0,5.5,50.655,1.02,51.91,99.375,17.700000000000003
2018-12-08 20:51:00+00:00,100.0,2.5,8.5,6.0,49.75,1.02,56.599999999999994,99.36500000000001,17.689999999999998
2018-12-08 20:52:00+00:00,100.0,3.5,10.5,8.0,49.42,0.51,49.120000000000005,99.36,17.85
2018-12-08 20:53:00+00:00,100.0,4.5,9.0,7.0,50.185,1.02,54.94,99.36500000000001,17.619999999999997
2018-12-08 20:54:00+00:00,100.0,3.0,6.5,5.0,49.81,1.02,50.97,99.36,17.5
2018-12-08 20:55:00+00:00,100.0,3.0,10.5,7.0,49.495000000000005,0.765,51.045,99.35499999999999,17.85
2018-12-08 20:56:00+00:00,100.0,3.0,6.5,5.5,49.14,0.765,49.92,99.35499999999999,18.095
2018-12-08 20:57:00+00:00,100.0,3.0,6.5,6.0,48.69,1.02,50.03,99.36,18.05
2018-12-08 20:58:00+00:00,100.0,3.0,8.0,7.0,49.01,1.02,58.155,99.36500000000001,17.975
2018-12-08 20:59:00+00:00,100.0,3.0,8.0,5.0,49.260000000000005,1.02,50.765,99.36,17.9
2018-12-08 21:00:00+00:00,100.0,2.5,9.0,7.0,50.78,1.02,52.15,99.35499999999999,17.4
2018-12-08 21:01:00+00:00,99.0,3.5,11.0,7.5,50.754999999999995,1.02,55.575,99.35499999999999,17.520000000000003
2018-12-08 21:02:00+00:00,99.0,2.5,5.5,4.5,49.84,1.02,54.4,99.36,17.490000000000002
2018-12-08 21:03:00+00:00,99.0,2.5,8.0,6.5,50.71,1.02,53.87,99.35,17.125
2018-12-08 21:04:00+00:00,99.0,2.0,7.0,5.0,51.30500000000001,0.765,63.17999999999999,99.35,16.884999999999998
2018-12-08 21:05:00+00:00,99.0,3.0,7.0,5.0,50.760000000000005,1.02,52.555,99.345,17.0
2018-12-08 21:06:00+00:00,99.0,2.0,8.0,3.5,51.79,1.02,49.555,99.35499999999999,16.565
2018-12-08 21:07:00+00:00,99.0,3.0,7.5,6.0,51.495,0.765,58.2,99.345,16.41
2018-12-08 21:08:00+00:00,99.0,3.0,8.0,5.0,50.235,0.51,52.16,99.35,17.08
2018-12-08 21:09:00+00:00,98.0,2.5,6.5,5.0,50.665,1.02,63.375,99.35,17.215
2018-12-08 21:10:00+00:00,98.0,4.0,7.0,5.0,50.754999999999995,1.02,49.525,99.35,17.21
2018-12-08 21:11:00+00:00,98.0,3.0,5.0,4.5,51.105000000000004,1.02,50.65,99.35499999999999,16.63
2018-12-08 21:12:00+00:00,98.0,2.5,5.5,4.5,51.04,0.765,49.715,99.36,17.405
2018-12-08 21:13:00+00:00,98.0,2.0,4.5,4.0,50.629999999999995,1.02,62.28,99.345,16.97
2018-12-08 21:14:00+00:00,98.0,2.5,5.5,4.5,50.505,1.02,66.105,99.34,17.28
2018-12-08 21:15:00+00:00,98.0,1.5,4.5,3.5,50.455,1.02,52.56,99.35499999999999,17.39
2018-12-08 21:16:00+00:00,98.0,2.0,4.0,3.5,49.57,1.02,54.290000000000006,99.34,17.605
2018-12-08 21:17:00+00:00,97.5,2.0,6.5,4.0,48.51,1.02,52.495000000000005,99.34,17.92
2018-12-08 21:18:00+00:00,98.0,3.0,6.0,4.5,49.095,1.02,54.525,99.33500000000001,18.009999999999998
2018-12-08 21:19:00+00:00,98.5,2.0,5.5,4.0,49.485,1.02,51.645,99.33500000000001,17.130000000000003
2018-12-08 21:20:00+00:00,99.0,2.0,6.5,5.5,49.86,1.02,49.8,99.33,17.509999999999998
2018-12-08 21:21:00+00:00,99.5,2.0,4.5,3.0,50.47,1.02,52.41,99.33500000000001,16.935000000000002
2018-12-08 21:22:00+00:00,100.0,2.5,5.0,4.5,50.485,1.02,51.584999999999994,99.33,17.17
2018-12-08 21:23:00+00:00,100.0,2.0,7.0,4.0,49.675,1.02,52.045,99.33500000000001,17.384999999999998
2018-12-08 21:24:00+00:00,100.0,2.0,4.0,3.0,50.115,1.02,58.67,99.33,17.11
2018-12-08 21:25:00+00:00,100.0,3.5,8.0,5.5,49.519999999999996,0.51,50.085,99.33,17.58
2018-12-08 21:26:00+00:00,100.0,2.0,4.5,4.0,49.215,1.02,51.355,99.33,17.47
2018-12-08 21:27:00+00:00,100.0,3.0,5.0,4.5,49.835,1.02,52.215,99.33,17.455
2018-12-08 21:28:00+00:00,100.0,2.5,8.5,6.5,50.305,0.765,50.730000000000004,99.32499999999999,17.01
2018-12-08 21:29:00+00:00,100.0,3.0,5.0,4.0,49.59,1.02,52.33,99.32499999999999,17.395
2018-12-08 21:30:00+00:00,100.0,3.5,6.5,5.5,48.325,1.02,49.739999999999995,99.32499999999999,17.795
2018-12-08 21:31:00+00:00,100.0,2.0,4.5,3.0,50.785,0.765,52.995000000000005,99.33,17.28
2018-12-08 21:32:00+00:00,100.0,2.0,6.5,5.0,50.125,0.765,50.24,99.33,16.845
2018-12-08 21:33:00+00:00,100.0,2.5,6.5,3.5,50.965,1.02,52.445,99.32,16.75
2018-12-08 21:34:00+00:00,100.0,2.5,7.0,5.0,50.515,0.765,51.795,99.32,17.0
2018-12-08 21:35:00+00:00,100.0,2.0,5.0,4.0,49.945,1.02,49.375,99.32499999999999,16.955
2018-12-08 21:36:00+00:00,100.0,3.5,8.0,5.5,50.39,1.02,49.43,99.32499999999999,16.785
2018-12-08 21:37:00+00:00,100.0,3.5,8.0,5.5,49.925,1.02,52.22,99.32499999999999,16.9
2018-12-08 21:38:00+00:00,100.0,3.0,6.0,5.0,51.905,0.765,51.795,99.32499999999999,16.155
2018-12-08 21:39:00+00:00,100.0,2.0,9.0,5.5,52.8,1.02,50.945,99.32,16.355
2018-12-08 21:40:00+00:00,100.0,3.0,10.5,5.5,52.364999999999995,1.02,50.765,99.33500000000001,16.1
2018-12-08 21:41:00+00:00,100.0,2.5,6.5,5.0,52.82,0.765,50.3,99.345,15.905000000000001
2018-12-08 21:42:00+00:00,100.0,2.5,7.0,6.0,51.165,1.02,59.495000000000005,99.35,16.700000000000003
2018-12-08 21:43:00+00:00,100.0,2.5,9.0,5.5,51.18,1.02,57.43,99.35,17.225
2018-12-08 21:44:00+00:00,100.0,3.0,4.5,4.0,50.695,1.02,54.254999999999995,99.35499999999999,16.725
2018-12-08 21:45:00+00:00,100.0,2.5,4.5,4.0,49.88,1.02,50.245,99.35,17.52
2018-12-08 21:46:00+00:00,100.0,1.5,5.0,4.0,48.675,1.02,52.11,99.35,17.65
2018-12-08 21:47:00+00:00,100.0,2.0,6.5,4.0,49.955,0.765,51.345,99.35,17.57
2018-12-08 21:48:00+00:00,100.0,2.5,4.5,4.0,49.269999999999996,0.765,52.93,99.34,17.625
2018-12-08 21:49:00+00:00,100.0,2.5,4.0,4.0,50.254999999999995,1.02,54.040000000000006,99.34,17.285
2018-12-08 21:50:00+00:00,100.0,2.5,6.0,4.5,49.25,0.765,50.075,99.345,17.415
2018-12-08 21:51:00+00:00,100.0,2.0,5.5,3.5,50.07,0.765,50.925,99.345,17.38
2018-12-08 21:52:00+00:00,100.0,2.5,6.5,5.5,50.519999999999996,1.02,51.989999999999995,99.34,17.04
2018-12-08 21:53:00+00:00,100.0,2.5,6.0,4.0,51.835,1.02,59.690000000000005,99.34,16.259999999999998
2018-12-08 21:54:00+00:00,100.0,2.5,8.0,5.0,50.995000000000005,1.02,50.355000000000004,99.345,17.26
2018-12-08 21:55:00+00:00,100.0,2.0,8.0,4.5,50.68,0.765,52.785,99.34,16.79
2018-12-08 21:56:00+00:00,100.0,1.5,5.0,3.5,49.125,1.02,50.95,99.33500000000001,17.625
2018-12-08 21:57:00+00:00,100.0,2.0,4.0,4.0,49.905,0.765,48.61,99.345,17.64
2018-12-08 21:58:00+00:00,100.0,2.0,4.0,3.5,51.14,0.765,50.695,99.33500000000001,17.025
2018-12-08 21:59:00+00:00,100.0,1.5,4.0,3.5,51.415,1.02,60.36,99.32499999999999,16.66
2018-12-08 22:00:00+00:00,100.0,2.5,3.5,3.5,50.93,1.02,49.665,99.32499999999999,16.955
2018-12-08 22:01:00+00:00,100.0,1.5,5.0,4.0,51.31,0.765,53.065,99.34,16.725
2018-12-08 22:02:00+00:00,100.0,2.0,5.5,4.5,51.565,0.765,60.775000000000006,99.32,16.67
2018-12-08 22:03:00+00:00,100.0,1.5,3.0,3.0,49.739999999999995,1.02,49.325,99.33,16.98
2018-12-08 22:04:00+00:00,99.5,2.0,4.0,3.5,49.1,0.765,50.495000000000005,99.33500000000001,17.75
2018-12-08 22:05:00+00:00,99.0,2.5,7.5,5.0,48.91,0.765,59.685,99.33,17.795
2018-12-08 22:06:00+00:00,99.0,1.5,6.0,5.0,50.455,1.02,58.375,99.33,17.175
2018-12-08 22:07:00+00:00,99.0,2.0,5.0,3.5,50.015,1.02,51.315,99.33,17.31
2018-12-08 22:08:00+00:00,99.0,1.5,3.5,3.0,49.22,0.765,50.295,99.34,17.689999999999998
2018-12-08 22:09:00+00:00,99.0,2.0,7.0,5.0,50.11,1.02,49.935,99.33500000000001,17.485
2018-12-08 22:10:00+00:00,99.0,2.0,6.5,3.0,50.269999999999996,1.02,53.135,99.33,17.16
2018-12-08 22:11:00+00:00,99.0,2.0,6.0,4.0,50.315,0.765,50.565,99.34,17.265
2018-12-08 22:12:00+00:00,98.5,2.0,6.5,3.5,50.205,1.02,59.83,99.33500000000001,17.065
2018-12-08 22:13:00+00:00,98.0,1.5,5.5,3.5,48.97,1.02,51.53,99.33500000000001,17.58
2018-12-08 22:14:00+00:00,98.0,2.0,5.0,3.5,48.25,0.765,51.225,99.33500000000001,18.060000000000002
2018-12-08 22:15:00+00:00,98.0,2.5,6.5,4.5,49.655,1.02,52.81999999999999,99.33,17.61
2018-12-08 22:16:00+00:00,98.0,2.5,6.0,5.5,48.965,1.02,60.28,99.315,17.5
2018-12-08 22:17:00+00:00,98.0,1.5,4.5,4.5,48.78,0.765,58.55,99.32499999999999,17.75
2018-12-08 22:18:00+00:00,98.0,1.5,4.5,3.5,48.97,0.765,48.05,99.32,17.979999999999997
2018-12-08 22:19:00+00:00,98.0,2.0,7.5,3.5,49.915000000000006,1.02,57.525,99.32,17.435000000000002
2018-12-08 22:20:00+00:00,98.0,2.0,4.0,3.5,50.629999999999995,0.765,57.615,99.32499999999999,16.905
2018-12-08 22:21:00+00:00,98.0,1.5,4.0,3.0,48.945,0.765,52.379999999999995,99.32499999999999,17.54
2018-12-08 22:22:00+00:00,98.5,2.5,6.5,4.5,48.92,1.02,51.665,99.32499999999999,17.895
2018-12-08 22:23:00+00:00,99.0,1.5,3.5,3.0,48.57,1.02,49.805,99.33,17.91
2018-12-08 22:24:00+00:00,99.0,2.0,8.0,5.0,49.09,0.51,50.24,99.32499999999999,17.810000000000002
2018-12-08 22:25:00+00:00,99.5,2.0,4.0,3.5,48.935,1.02,48.004999999999995,99.32499999999999,17.575
2018-12-08 22:26:00+00:00,100.0,2.0,4.0,4.0,49.07,1.02,51.575,99.32,17.465
2018-12-08 22:27:00+00:00,100.0,2.0,6.5,5.0,49.94,0.765,50.275,99.32,17.71
2018-12-08 22:28:00+00:00,100.0,1.5,2.5,2.0,50.485,0.765,50.39,99.32,16.865000000000002
2018-12-08 22:29:00+00:00,100.0,1.0,2.5,2.5,49.375,1.02,51.65,99.32,17.555
2018-12-08 22:30:00+00:00,100.0,2.0,6.0,4.5,49.815,0.765,57.105000000000004,99.315,17.494999999999997
2018-12-08 22:31:00+00:00,100.0,2.5,5.5,4.5,50.019999999999996,0.765,51.03,99.32,17.195
2018-12-08 22:32:00+00:00,100.0,2.0,5.0,3.5,49.385,1.02,50.51,99.32,17.265
2018-12-08 22:33:00+00:00,100.0,1.5,5.0,3.0,49.03,0.765,51.11,99.31,17.64
2018-12-08 22:34:00+00:00,100.0,2.0,8.0,5.0,48.825,0.765,52.715,99.315,17.8
2018-12-08 22:35:00+00:00,100.0,1.5,5.0,3.0,47.965,1.02,48.34,99.32,18.189999999999998
2018-12-08 22:36:00+00:00,100.0,1.5,4.0,3.0,47.575,1.02,51.715,99.32,18.134999999999998
2018-12-08 22:37:00+00:00,100.0,2.0,6.0,3.5,47.205,0.765,59.37,99.315,18.445
2018-12-08 22:38:00+00:00,100.0,2.5,5.5,4.5,46.9,1.02,49.39,99.33,18.615000000000002
2018-12-08 22:39:00+00:00,100.0,2.0,5.0,4.0,47.71,1.02,48.22,99.34,18.245
2018-12-08 22:40:00+00:00,100.0,2.0,4.5,3.0,47.935,1.02,50.065,99.35,18.185000000000002
2018-12-08 22:41:00+00:00,100.0,2.0,4.5,3.5,47.870000000000005,1.02,52.655,99.34,18.165
2018-12-08 22:42:00+00:00,100.0,2.0,6.0,4.0,48.185,1.02,48.69,99.34,17.965
2018-12-08 22:43:00+00:00,100.0,2.5,4.5,4.5,48.425,1.02,50.535,99.345,17.995
2018-12-08 22:44:00+00:00,100.0,1.5,5.0,3.0,48.16,1.02,50.67,99.345,18.125
2018-12-08 22:45:00+00:00,100.0,1.5,4.0,3.5,48.85,1.02,49.165,99.33500000000001,17.869999999999997
2018-12-08 22:46:00+00:00,100.0,1.5,3.5,3.0,49.29,1.02,49.989999999999995,99.33,17.66
2018-12-08 22:47:00+00:00,100.0,2.0,6.5,3.5,50.56999999999999,1.02,49.465,99.33,17.235
2018-12-08 22:48:00+00:00,100.0,2.0,6.0,4.5,49.455,1.02,51.06,99.33,17.67
2018-12-08 22:49:00+00:00,100.0,2.0,4.0,3.5,50.795,1.02,50.980000000000004,99.32,17.075000000000003
2018-12-08 22:50:00+00:00,100.0,2.0,7.5,4.5,51.515,0.765,49.605000000000004,99.32499999999999,17.045
2018-12-08 22:51:00+00:00,100.0,1.0,4.5,3.5,49.415,1.02,62.334999999999994,99.315,17.32
2018-12-08 22:52:00+00:00,100.0,1.5,5.5,3.5,48.89,1.02,51.230000000000004,99.315,17.655
2018-12-08 22:53:00+00:00,100.0,2.0,4.0,3.5,50.67,1.02,58.66,99.315,16.884999999999998
2018-12-08 22:54:00+00:00,100.0,1.5,6.0,4.5,49.51,1.02,56.885,99.315,17.39
2018-12-08 22:55:00+00:00,100.0,1.5,6.5,4.0,49.76,1.02,52.045,99.32,17.54
2018-12-08 22:56:00+00:00,100.0,2.0,4.5,3.0,49.43,1.02,70.295,99.3,17.325
2018-12-08 22:57:00+00:00,100.0,2.0,5.0,4.0,49.474999999999994,1.02,48.635000000000005,99.315,17.515
2018-12-08 22:58:00+00:00,100.0,2.0,5.5,3.5,49.095,1.02,52.265,99.31,17.835
2018-12-08 22:59:00+00:00,100.0,2.0,4.5,3.5,49.120000000000005,1.02,57.839999999999996,99.31,17.585
2018-12-08 23:00:00+00:00,100.0,1.5,4.5,3.5,49.364999999999995,1.02,54.31,99.32,17.545
2018-12-08 23:01:00+00:00,100.0,2.0,8.5,3.5,49.510000000000005,1.02,50.575,99.32,17.85
2018-12-08 23:02:00+00:00,100.0,2.5,4.5,4.0,49.290000000000006,1.02,68.66,99.305,17.619999999999997
2018-12-08 23:03:00+00:00,100.0,1.5,4.5,4.0,48.974999999999994,1.02,51.97,99.32499999999999,17.93
2018-12-08 23:04:00+00:00,100.0,1.0,5.0,4.0,49.165,1.02,51.09,99.32499999999999,17.759999999999998
2018-12-08 23:05:00+00:00,100.0,1.5,4.5,3.5,49.644999999999996,1.02,49.33,99.33,17.97
2018-12-08 23:06:00+00:00,100.0,1.0,3.5,2.0,50.845,1.02,49.489999999999995,99.32499999999999,16.845
2018-12-08 23:07:00+00:00,100.0,1.5,7.5,3.5,50.155,1.02,51.14,99.32,17.67
2018-12-08 23:08:00+00:00,100.0,1.0,6.5,3.5,52.230000000000004,1.02,60.055,99.315,17.119999999999997
2018-12-08 23:09:00+00:00,100.0,1.5,4.5,3.0,50.93,1.02,51.57,99.32,16.91
2018-12-08 23:10:00+00:00,100.0,1.5,3.5,3.0,50.035,1.02,49.79,99.32,17.61
2018-12-08 23:11:00+00:00,100.0,1.5,5.0,3.5,52.120000000000005,1.02,59.92,99.315,16.91
2018-12-08 23:12:00+00:00,100.0,2.0,4.5,3.5,50.965,1.02,48.535,99.315,17.21
2018-12-08 23:13:00+00:00,100.0,1.5,6.0,2.5,50.74,1.02,57.035,99.315,17.25
2018-12-08 23:14:00+00:00,100.0,1.5,4.5,4.0,50.855000000000004,1.02,48.8,99.31,16.895
2018-12-08 23:15:00+00:00,99.5,1.0,3.5,3.5,51.175,1.02,52.095,99.315,17.225
2018-12-08 23:16:00+00:00,99.0,1.5,6.0,3.0,51.67,1.02,54.315,99.305,16.835
2018-12-08 23:17:00+00:00,99.0,2.0,5.5,4.0,50.185,1.02,61.82,99.315,16.909999999999997
2018-12-08 23:18:00+00:00,99.0,1.0,4.0,3.0,49.760000000000005,1.02,59.815,99.31,17.765
2018-12-08 23:19:00+00:00,99.0,1.0,4.0,3.0,51.845,1.02,50.735,99.315,17.025
2018-12-08 23:20:00+00:00,99.0,1.5,3.5,3.5,52.730000000000004,1.02,54.3,99.315,16.665
2018-12-08 23:21:00+00:00,99.0,2.0,3.5,2.5,51.129999999999995,1.02,55.89,99.305,16.675
2018-12-08 23:22:00+00:00,99.0,2.0,5.5,3.5,50.0,1.02,52.91,99.305,17.57
2018-12-08 23:23:00+00:00,98.5,1.0,4.0,2.0,49.96,1.02,50.08,99.305,17.525
2018-12-08 23:24:00+00:00,98.0,2.0,4.5,3.5,50.89,1.02,56.35,99.315,17.125
2018-12-08 23:25:00+00:00,98.0,1.5,6.5,3.5,52.625,1.02,52.004999999999995,99.315,16.91
2018-12-08 23:26:00+00:00,98.0,1.0,5.0,3.5,52.834999999999994,1.02,55.31,99.32,16.330000000000002
2018-12-08 23:27:00+00:00,98.0,1.5,3.5,3.0,52.019999999999996,1.02,57.54,99.32,16.54
2018-12-08 23:28:00+00:00,98.0,1.0,2.0,2.0,53.765,1.02,52.59,99.315,16.205
2018-12-08 23:29:00+00:00,98.0,1.5,5.5,2.5,52.405,1.02,52.0,99.33,16.52
2018-12-08 23:30:00+00:00,98.0,1.5,6.5,3.5,54.935,1.02,59.739999999999995,99.32,15.975
2018-12-08 23:31:00+00:00,97.5,1.0,3.5,2.0,54.75,1.02,51.845,99.32499999999999,15.39
2018-12-08 23:32:00+00:00,98.0,1.0,4.0,2.5,52.66,1.02,54.230000000000004,99.34,16.575
2018-12-08 23:33:00+00:00,99.0,1.0,5.5,2.5,52.96,1.02,48.93,99.32499999999999,16.28
2018-12-08 23:34:00+00:00,99.0,1.5,4.0,2.5,51.575,1.02,55.14,99.32,16.6
2018-12-08 23:35:00+00:00,99.5,1.0,4.5,2.5,51.45,1.02,52.33,99.32,17.275
2018-12-08 23:36:00+00:00,100.0,1.5,4.5,3.5,52.995,1.02,50.245000000000005,99.32499999999999,16.305
2018-12-08 23:37:00+00:00,100.0,1.0,4.0,2.0,52.42,1.02,47.855000000000004,99.33500000000001,16.47
2018-12-08 23:38:00+00:00,100.0,1.5,3.0,2.5,51.485,1.02,48.44,99.33,16.83
2018-12-08 23:39:00+00:00,100.0,1.0,4.0,3.0,51.45,1.02,49.474999999999994,99.33500000000001,16.915
2018-12-08 23:40:00+00:00,100.0,1.5,4.5,3.5,51.275,0.765,49.75,99.33500000000001,16.895000000000003
2018-12-08 23:41:00+00:00,100.0,1.0,2.5,2.0,51.879999999999995,1.02,50.955,99.34,17.16
2018-12-08 23:42:00+00:00,100.0,1.0,2.0,2.0,51.93000000000001,1.02,53.730000000000004,99.34,16.32
2018-12-08 23:43:00+00:00,100.0,1.0,3.0,2.5,50.175,0.765,50.08,99.34,17.155
2018-12-08 23:44:00+00:00,100.0,1.0,4.5,3.0,49.345,0.765,47.85,99.33500000000001,17.585
2018-12-08 23:45:00+00:00,100.0,2.0,4.5,4.0,49.685,1.02,51.165,99.33,17.8
2018-12-08 23:46:00+00:00,100.0,1.0,4.0,2.0,49.69499999999999,0.765,54.980000000000004,99.32499999999999,17.615000000000002
2018-12-08 23:47:00+00:00,100.0,1.5,6.5,3.5,49.825,0.765,54.83,99.33500000000001,17.72
2018-12-08 23:48:00+00:00,100.0,1.0,3.0,2.0,49.91,1.02,49.975,99.35499999999999,17.355
2018-12-08 23:49:00+00:00,100.0,1.5,3.0,2.5,50.71,1.02,52.43,99.345,17.265
2018-12-08 23:50:00+00:00,100.0,1.0,3.0,2.5,49.510000000000005,0.765,49.75,99.345,17.71
2018-12-08 23:51:00+00:00,100.0,1.0,4.0,2.5,49.605000000000004,1.02,51.175,99.345,17.795
2018-12-08 23:52:00+00:00,100.0,1.0,5.0,3.0,49.83,1.02,64.46000000000001,99.34,17.58
2018-12-08 23:53:00+00:00,100.0,1.0,2.5,2.0,49.165,1.02,50.05,99.35,17.78
2018-12-08 23:54:00+00:00,100.0,1.0,2.5,2.0,48.394999999999996,1.02,50.76,99.345,17.85
2018-12-08 23:55:00+00:00,100.0,1.0,2.0,2.0,48.175,1.02,51.085,99.35499999999999,18.145
2018-12-08 23:56:00+00:00,100.0,1.0,3.5,2.5,50.035,1.02,62.254999999999995,99.345,17.515
2018-12-08 23:57:00+00:00,100.0,1.5,4.0,2.5,48.995000000000005,1.02,54.489999999999995,99.345,17.689999999999998
2018-12-08 23:58:00+00:00,100.0,1.0,2.0,2.0,48.69,1.02,52.635,99.35499999999999,17.985
2018-12-08 23:59:00+00:00,100.0,1.0,3.5,2.5,49.475,0.765,50.905,99.35,17.450000000000003
2018-12-09 00:00:00+00:00,100.0,1.0,3.0,1.5,49.595,1.02,50.11,99.36,17.494999999999997
2018-12-09 00:01:00+00:00,100.0,1.5,5.0,3.0,49.435,1.02,64.015,99.35499999999999,17.58
2018-12-09 00:02:00+00:00,100.0,1.0,3.5,3.0,49.405,1.02,49.015,99.36,17.295
2018-12-09 00:03:00+00:00,100.0,1.0,2.5,2.0,48.625,1.02,56.81,99.36500000000001,17.875
2018-12-09 00:04:00+00:00,100.0,1.0,3.0,2.5,50.53,1.02,50.845,99.35499999999999,17.615000000000002
2018-12-09 00:05:00+00:00,100.0,1.0,2.5,2.0,49.120000000000005,1.02,52.455,99.35499999999999,17.310000000000002
2018-12-09 00:06:00+00:00,100.0,1.0,2.5,2.0,49.895,0.765,51.275,99.36,17.56
2018-12-09 00:07:00+00:00,100.0,1.0,4.5,1.5,49.605000000000004,1.02,52.959999999999994,99.36,17.58
2018-12-09 00:08:00+00:00,100.0,1.0,2.0,2.0,49.730000000000004,1.02,53.739999999999995,99.36,17.485
2018-12-09 00:09:00+00:00,100.0,1.0,2.5,2.0,49.519999999999996,1.02,50.57,99.36,17.42
2018-12-09 00:10:00+00:00,100.0,1.0,3.0,2.0,49.03,1.02,51.925,99.37,17.685000000000002
2018-12-09 00:11:00+00:00,100.0,1.0,2.5,2.0,48.985,1.02,51.260000000000005,99.37,17.765
2018-12-09 00:12:00+00:00,100.0,1.0,2.5,2.0,49.715,1.02,60.83500000000001,99.36,17.665
2018-12-09 00:13:00+00:00,100.0,1.0,2.5,2.0,50.0,0.765,49.32,99.36500000000001,17.375
2018-12-09 00:14:00+00:00,100.0,1.0,3.5,2.0,51.260000000000005,1.02,50.760000000000005,99.36500000000001,16.63
2018-12-09 00:15:00+00:00,100.0,1.0,3.5,2.0,50.785,1.02,50.065,99.37,17.12
2018-12-09 00:16:00+00:00,100.0,1.5,4.0,2.5,50.385,0.765,49.905,99.37,17.18
2018-12-09 00:17:00+00:00,100.0,1.0,4.0,3.0,49.83,1.02,48.685,99.37,17.55
2018-12-09 00:18:00+00:00,100.0,1.0,2.0,1.5,49.82,1.02,52.754999999999995,99.37,17.32
2018-12-09 00:19:00+00:00,100.0,1.0,3.0,2.0,48.825,1.02,54.465,99.37,17.81
2018-12-09 00:20:00+00:00,100.0,1.0,1.5,1.5,48.665,1.02,48.66,99.38,17.905
2018-12-09 00:21:00+00:00,100.0,1.0,2.5,1.0,50.55,1.02,50.515,99.37,17.125
2018-12-09 00:22:00+00:00,100.0,2.0,3.5,2.0,51.425,1.02,54.05,99.36,16.575
2018-12-09 00:23:00+00:00,100.0,1.0,2.0,1.5,50.269999999999996,1.02,47.33,99.38,17.21
2018-12-09 00:24:00+00:00,99.5,1.0,2.5,2.0,49.04,1.02,54.56999999999999,99.375,17.57
2018-12-09 00:25:00+00:00,99.0,1.0,1.5,1.5,49.209999999999994,1.02,50.18,99.375,17.955
2018-12-09 00:26:00+00:00,99.0,1.0,1.5,1.5,49.17,1.02,49.120000000000005,99.37,17.675
2018-12-09 00:27:00+00:00,99.0,1.0,4.5,3.0,48.445,1.02,65.095,99.36500000000001,17.92
2018-12-09 00:28:00+00:00,99.0,1.0,2.0,2.0,49.75,1.02,50.57,99.37,17.825
2018-12-09 00:29:00+00:00,99.0,1.0,3.5,3.0,50.18,1.02,55.665000000000006,99.35499999999999,17.08
2018-12-09 00:30:00+00:00,99.0,,3.5,1.0,49.489999999999995,0.765,53.035,99.36500000000001,17.564999999999998
2018-12-09 00:31:00+00:00,99.0,1.0,2.5,1.5,48.989999999999995,1.02,50.925,99.37,17.475
2018-12-09 00:32:00+00:00,99.0,1.0,1.5,1.5,49.245000000000005,1.02,64.4,99.36,17.875
2018-12-09 00:33:00+00:00,98.0,1.0,3.0,2.5,48.785,1.02,50.120000000000005,99.37,17.67
2018-12-09 00:34:00+00:00,98.0,1.0,2.5,1.5,49.2,1.02,51.260000000000005,99.38,17.47
2018-12-09 00:35:00+00:00,98.0,1.0,3.0,1.5,49.375,0.765,54.125,99.38,17.525
2018-12-09 00:36:00+00:00,98.0,1.0,1.5,1.5,50.175,0.765,50.260000000000005,99.37,17.305
2018-12-09 00:37:00+00:00,98.0,1.0,1.5,1.0,50.44,1.02,50.715,99.375,16.99
2018-12-09 00:38:00+00:00,98.0,,1.5,1.0,49.775,1.02,53.084999999999994,99.37,17.174999999999997
2018-12-09 00:39:00+00:00,98.0,1.0,2.5,2.0,48.629999999999995,1.02,47.32,99.375,17.68
2018-12-09 00:40:00+00:00,98.0,,3.5,1.5,48.705,1.02,51.33,99.38,17.965
2018-12-09 00:41:00+00:00,98.0,1.0,2.5,2.0,49.305,1.02,49.6,99.38499999999999,17.759999999999998
2018-12-09 00:42:00+00:00,98.5,1.0,2.0,1.0,49.835,1.02,68.745,99.38,17.48
2018-12-09 00:43:00+00:00,99.0,1.0,3.0,2.0,50.144999999999996,1.02,60.019999999999996,99.38499999999999,17.59
2018-12-09 00:44:00+00:00,99.0,1.0,2.0,1.5,49.845,1.02,48.58,99.39,17.295
2018-12-09 00:45:00+00:00,99.0,,1.5,1.0,50.72,1.02,49.724999999999994,99.38499999999999,17.315
2018-12-09 00:46:00+00:00,100.0,1.0,1.5,1.5,49.47,0.765,61.375,99.39500000000001,17.3
2018-12-09 00:47:00+00:00,100.0,1.0,3.0,1.5,49.57,1.02,53.3,99.39500000000001,17.825
2018-12-09 00:48:00+00:00,100.0,,2.0,1.0,49.095,1.02,50.275000000000006,99.4,17.625
2018-12-09 00:49:00+00:00,100.0,,2.0,1.0,49.41,0.765,49.885000000000005,99.39500000000001,17.68
2018-12-09 00:50:00+00:00,100.0,1.0,2.5,1.5,50.345,1.02,54.555,99.39500000000001,17.369999999999997
2018-12-09 00:51:00+00:00,100.0,,2.5,1.5,51.480000000000004,1.02,51.755,99.39500000000001,16.91
2018-12-09 00:52:00+00:00,100.0,,1.5,1.5,52.185,0.765,54.735,99.39500000000001,16.59
2018-12-09 00:53:00+00:00,100.0,2.0,2.0,1.5,51.385000000000005,1.02,52.975,99.39,16.655
2018-12-09 00:54:00+00:00,100.0,1.0,2.0,2.0,50.46,1.02,55.72,99.38499999999999,17.24
2018-12-09 00:55:00+00:00,100.0,,3.0,2.5,50.040000000000006,1.02,56.515,99.39,17.299999999999997
2018-12-09 00:56:00+00:00,100.0,1.0,2.0,2.0,50.735,0.765,50.245000000000005,99.38,17.025
2018-12-09 00:57:00+00:00,100.0,,2.0,1.5,50.675,1.02,52.72,99.38,17.015
2018-12-09 00:58:00+00:00,100.0,,1.0,1.0,50.495000000000005,1.02,52.93,99.38499999999999,17.04
2018-12-09 00:59:00+00:00,100.0,,3.5,1.5,50.78,0.765,59.295,99.39,16.81
2018-12-09 01:00:00+00:00,100.0,,1.5,1.0,50.644999999999996,1.02,58.48,99.39500000000001,17.229999999999997
2018-12-09 01:01:00+00:00,100.0,,2.5,1.5,50.41,1.02,62.44,99.39500000000001,17.21
2018-12-09 01:02:00+00:00,100.0,1.0,3.5,1.5,50.745000000000005,1.02,58.655,99.4,17.09
2018-12-09 01:03:00+00:00,100.0,1.0,1.5,1.0,51.285,1.02,49.68,99.405,16.93
2018-12-09 01:04:00+00:00,100.0,,2.5,1.5,49.815,1.02,50.295,99.41,17.200000000000003
2018-12-09 01:05:00+00:00,100.0,,2.0,2.0,49.275000000000006,0.765,55.34,99.41,17.884999999999998
2018-12-09 01:06:00+00:00,100.0,1.0,2.0,1.0,48.900000000000006,0.765,64.78999999999999,99.4,17.740000000000002
2018-12-09 01:07:00+00:00,100.0,1.0,1.5,1.5,48.525,1.02,49.980000000000004,99.41,18.025
2018-12-09 01:08:00+00:00,100.0,1.0,1.5,1.0,48.04,1.02,49.805,99.41,18.18
2018-12-09 01:09:00+00:00,100.0,1.0,3.0,2.0,50.845,0.765,49.835,99.41499999999999,17.645
2018-12-09 01:10:00+00:00,100.0,1.0,2.0,1.5,50.825,1.02,62.86,99.41499999999999,16.795
2018-12-09 01:11:00+00:00,100.0,1.0,3.5,2.5,51.010000000000005,1.02,60.835,99.42500000000001,17.245
2018-12-09 01:12:00+00:00,100.0,,1.5,1.0,51.79,1.02,49.955,99.42500000000001,16.689999999999998
2018-12-09 01:13:00+00:00,100.0,1.0,2.5,1.5,50.730000000000004,1.02,59.010000000000005,99.42,16.84
2018-12-09 01:14:00+00:00,100.0,,2.5,1.0,50.875,1.02,58.08,99.435,17.32
2018-12-09 01:15:00+00:00,100.0,1.0,1.5,2.0,51.85,1.02,49.515,99.435,17.05
2018-12-09 01:16:00+00:00,100.0,1.0,2.0,2.0,52.93,1.02,49.315,99.42500000000001,16.22
2018-12-09 01:17:00+00:00,100.0,,2.0,1.5,53.31,1.02,52.155,99.44,16.439999999999998
2018-12-09 01:18:00+00:00,100.0,1.0,2.0,1.5,55.29,1.02,50.980000000000004,99.465,15.29
2018-12-09 01:19:00+00:00,100.0,1.0,2.0,1.5,54.33,1.02,54.245000000000005,99.435,15.67
2018-12-09 01:20:00+00:00,100.0,1.0,2.0,2.0,52.585,0.765,57.77,99.43,16.3
2018-12-09 01:21:00+00:00,100.0,1.0,2.5,2.0,54.55,1.02,50.92,99.44999999999999,16.07
2018-12-09 01:22:00+00:00,100.0,,2.0,1.5,56.69,0.765,48.355000000000004,99.455,14.985
2018-12-09 01:23:00+00:00,100.0,1.0,3.0,2.0,54.185,1.02,49.045,99.435,15.49
2018-12-09 01:24:00+00:00,100.0,1.0,5.0,1.0,53.385000000000005,1.02,50.185,99.44,16.15
2018-12-09 01:25:00+00:00,100.0,1.0,2.5,2.0,50.980000000000004,1.02,58.31,99.44999999999999,16.8
2018-12-09 01:26:00+00:00,100.0,,2.0,1.5,52.5,0.51,50.59,99.455,17.055
2018-12-09 01:27:00+00:00,100.0,1.0,1.5,1.0,52.84,1.02,54.415,99.45,16.41
2018-12-09 01:28:00+00:00,99.5,1.0,2.0,1.5,52.599999999999994,1.02,65.05,99.445,16.65
2018-12-09 01:29:00+00:00,99.0,1.0,1.5,1.0,53.025,0.765,66.07,99.445,16.450000000000003
2018-12-09 01:30:00+00:00,99.0,,2.0,1.5,52.06,0.765,49.44,99.46,16.415
2018-12-09 01:31:00+00:00,99.0,1.0,2.5,1.5,51.555,1.02,61.235,99.46,17.134999999999998
2018-12-09 01:32:00+00:00,99.0,1.0,1.5,1.5,50.955,1.02,50.59,99.465,17.035
2018-12-09 01:33:00+00:00,99.0,1.0,2.0,1.5,52.46,1.02,49.935,99.465,16.634999999999998
2018-12-09 01:34:00+00:00,99.0,1.0,2.0,1.5,54.3,1.02,49.565,99.47,16.32
2018-12-09 01:35:00+00:00,99.0,1.0,2.0,1.0,55.355000000000004,0.765,49.075,99.485,15.495000000000001
2018-12-09 01:36:00+00:00,99.0,1.0,2.0,1.5,54.495,0.765,49.489999999999995,99.475,15.605
2018-12-09 01:37:00+00:00,98.0,,2.0,1.5,52.92,1.02,56.805,99.46,16.450000000000003
2018-12-09 01:38:00+00:00,98.0,1.0,2.5,2.0,52.56,1.02,51.269999999999996,99.47,16.509999999999998
2018-12-09 01:39:00+00:00,98.0,1.0,3.5,2.0,53.78,0.765,51.415,99.47,16.16
2018-12-09 01:40:00+00:00,98.0,,2.0,1.0,52.260000000000005,1.02,51.42,99.475,16.535
2018-12-09 01:41:00+00:00,98.0,,1.5,1.0,51.349999999999994,1.02,50.025,99.48,17.145000000000003
2018-12-09 01:42:00+00:00,98.0,1.0,3.0,1.0,51.61,0.765,50.32,99.48,16.895
2018-12-09 01:43:00+00:00,98.0,1.0,2.0,2.0,52.43000000000001,0.765,58.885000000000005,99.475,16.715
2018-12-09 01:44:00+00:00,98.0,1.0,3.0,2.0,51.7,1.02,51.51,99.485,17.035
2018-12-09 01:45:00+00:00,98.0,,1.5,1.5,52.915,1.02,52.769999999999996,99.47,16.775
2018-12-09 01:46:00+00:00,98.5,,3.0,1.0,54.065,0.765,57.545,99.48,16.16
2018-12-09 01:47:00+00:00,99.0,1.0,1.5,1.0,52.64,1.02,49.58,99.485,16.365000000000002
2018-12-09 01:48:00+00:00,99.5,1.0,3.0,1.5,54.925,0.765,48.81,99.505,15.99
2018-12-09 01:49:00+00:00,100.0,,3.0,1.5,53.655,1.02,48.44,99.485,16.09
2018-12-09 01:50:00+00:00,100.0,1.0,2.0,1.5,52.75,1.02,56.68,99.49,16.48
2018-12-09 01:51:00+00:00,100.0,1.0,3.0,2.0,52.17,0.765,54.019999999999996,99.495,16.8
2018-12-09 01:52:00+00:00,100.0,,1.5,1.5,51.625,0.765,49.08,99.505,16.83
2018-12-09 01:53:00+00:00,100.0,1.0,3.0,2.0,53.120000000000005,1.02,50.21,99.495,16.93
2018-12-09 01:54:00+00:00,100.0,,1.5,1.0,51.685,1.02,50.14,99.50999999999999,16.520000000000003
2018-12-09 01:55:00+00:00,100.0,,1.5,1.0,50.3,0.765,48.56,99.52,17.485
2018-12-09 01:56:00+00:00,100.0,1.0,3.0,2.0,51.5,1.02,49.510000000000005,99.515,17.275
2018-12-09 01:57:00+00:00,100.0,,2.5,1.5,53.230000000000004,1.02,50.879999999999995,99.52,16.905
2018-12-09 01:58:00+00:00,100.0,1.0,2.5,2.0,53.105000000000004,1.02,50.775000000000006,99.515,16.695
2018-12-09 01:59:00+00:00,100.0,,1.5,1.0,53.015,1.02,50.89,99.52,16.630000000000003
2018-12-09 02:00:00+00:00,100.0,,2.0,1.5,54.565,1.02,49.18,99.53,16.43
2018-12-09 02:01:00+00:00,100.0,,,,53.05,1.02,54.2,99.515,16.115000000000002
2018-12-09 02:02:00+00:00,100.0,1.0,2.0,1.5,52.349999999999994,0.765,50.114999999999995,99.535,17.0
2018-12-09 02:03:00+00:00,100.0,1.0,2.5,1.5,55.625,1.02,46.405,99.555,15.95
2018-12-09 02:04:00+00:00,100.0,1.0,3.0,2.0,54.85,1.02,49.095,99.54,16.015
2018-12-09 02:05:00+00:00,100.0,1.0,3.0,1.5,53.905,0.765,51.150000000000006,99.52,16.19
2018-12-09 02:06:00+00:00,100.0,1.5,2.5,2.0,54.459999999999994,1.02,58.11,99.535,16.11
2018-12-09 02:07:00+00:00,100.0,1.0,3.5,2.5,57.185,1.02,49.739999999999995,99.555,15.845
2018-12-09 02:08:00+00:00,100.0,,1.5,1.0,57.34,1.02,48.495000000000005,99.56,15.145
2018-12-09 02:09:00+00:00,100.0,,4.0,2.0,55.67,1.02,49.24,99.56,15.52
2018-12-09 02:10:00+00:00,100.0,,2.5,1.0,57.065,1.02,48.08,99.55,15.68
2018-12-09 02:11:00+00:00,100.0,,2.0,1.0,54.25,1.02,54.185,99.53999999999999,16.03
2018-12-09 02:12:00+00:00,100.0,1.0,1.5,1.5,53.71,1.02,50.545,99.535,16.09
2018-12-09 02:13:00+00:00,100.0,,1.0,1.0,52.36,1.02,51.83,99.545,16.990000000000002
2018-12-09 02:14:00+00:00,100.0,1.0,2.0,2.0,53.305,1.02,55.765,99.535,16.585
2018-12-09 02:15:00+00:00,100.0,,3.0,1.5,51.815,1.02,49.88,99.54,17.045
2018-12-09 02:16:00+00:00,100.0,,2.0,1.0,51.480000000000004,1.02,50.75,99.555,17.225
2018-12-09 02:17:00+00:00,100.0,1.0,2.0,2.0,51.019999999999996,1.02,53.379999999999995,99.555,17.365000000000002
2018-12-09 02:18:00+00:00,100.0,,1.0,1.0,53.335,1.02,49.75,99.545,17.02
2018-12-09 02:19:00+00:00,100.0,,2.5,1.5,54.69,1.02,53.17,99.555,16.555
2018-12-09 02:20:00+00:00,100.0,1.0,2.5,2.0,53.0,1.02,49.735,99.545,16.235
2018-12-09 02:21:00+00:00,100.0,1.0,2.0,1.0,53.845,0.765,52.05,99.555,16.77
2018-12-09 02:22:00+00:00,100.0,1.0,2.5,1.5,53.575,1.02,49.33,99.56,16.55
2018-12-09 02:23:00+00:00,100.0,,2.0,1.0,54.86,1.02,49.75,99.58500000000001,16.189999999999998
2018-12-09 02:24:00+00:00,100.0,,2.0,1.5,53.53,1.02,55.255,99.565,16.415
2018-12-09 02:25:00+00:00,100.0,,1.5,1.0,54.545,1.02,58.105,99.58500000000001,16.275
2018-12-09 02:26:00+00:00,100.0,1.0,3.5,1.5,52.375,1.02,49.57,99.58,16.65
2018-12-09 02:27:00+00:00,100.0,,2.0,1.5,51.905,1.02,51.17,99.59,17.205
2018-12-09 02:28:00+00:00,100.0,,2.0,2.0,54.489999999999995,1.02,50.05,99.6,16.735
2018-12-09 02:29:00+00:00,100.0,,2.0,1.0,53.655,1.02,51.75,99.58500000000001,16.384999999999998
2018-12-09 02:30:00+00:00,100.0,1.0,3.5,2.0,55.295,1.02,49.195,99.62,16.34
2018-12-09 02:31:00+00:00,100.0,1.0,2.5,1.5,55.035,1.02,49.755,99.61500000000001,16.185000000000002
2018-12-09 02:32:00+00:00,99.0,,2.0,1.0,54.485,0.765,49.53,99.60499999999999,16.285
2018-12-09 02:33:00+00:00,99.0,,3.0,1.0,56.42,1.02,48.379999999999995,99.625,16.31
2018-12-09 02:34:00+00:00,99.0,1.0,1.5,1.5,53.945,1.02,48.96,99.605,15.919999999999998
2018-12-09 02:35:00+00:00,99.0,,2.0,1.0,52.515,1.02,48.260000000000005,99.6,16.87
2018-12-09 02:36:00+00:00,99.0,1.0,4.0,1.0,52.865,1.02,48.81,99.6,17.174999999999997
2018-12-09 02:37:00+00:00,99.0,,2.5,1.0,52.18,1.02,48.91,99.61,17.060000000000002
2018-12-09 02:38:00+00:00,99.0,,2.0,1.5,53.09,1.02,49.475,99.60499999999999,17.005
2018-12-09 02:39:00+00:00,99.0,1.0,2.5,2.0,54.675,1.02,50.035,99.63,16.56
2018-12-09 02:40:00+00:00,98.0,,1.5,1.0,55.755,1.02,49.150000000000006,99.63499999999999,15.955000000000002
2018-12-09 02:41:00+00:00,98.0,1.0,2.0,1.0,54.61,1.02,49.025,99.63,16.425
2018-12-09 02:42:00+00:00,98.0,,1.5,1.0,53.82,1.02,50.230000000000004,99.62,16.52
2018-12-09 02:43:00+00:00,98.0,1.0,2.0,1.0,54.915,1.02,49.015,99.63,16.744999999999997
2018-12-09 02:44:00+00:00,98.0,1.0,1.5,1.5,53.629999999999995,1.02,52.254999999999995,99.61500000000001,16.435000000000002
2018-12-09 02:45:00+00:00,98.0,1.0,2.0,1.5,54.565,1.02,49.72,99.635,16.86
2018-12-09 02:46:00+00:00,98.0,1.0,2.0,1.0,56.815,1.02,51.37,99.655,15.620000000000001
2018-12-09 02:47:00+00:00,98.0,1.0,1.5,1.5,53.71,1.02,60.18,99.63499999999999,16.33
2018-12-09 02:48:00+00:00,97.5,,3.5,2.0,52.025,1.02,58.8,99.625,16.965
2018-12-09 02:49:00+00:00,98.0,,2.0,1.0,52.945,1.02,50.03,99.63,17.16
2018-12-09 02:50:00+00:00,98.0,1.0,3.0,2.0,52.765,1.02,49.85,99.63,16.98
2018-12-09 02:51:00+00:00,99.0,,1.5,1.0,53.315,0.765,67.86,99.62,16.915
2018-12-09 02:52:00+00:00,99.5,,1.5,1.0,52.650000000000006,0.765,49.34,99.63499999999999,16.79
2018-12-09 02:53:00+00:00,100.0,,1.5,1.0,51.735,1.02,57.05,99.64500000000001,17.259999999999998
2018-12-09 02:54:00+00:00,100.0,,2.0,1.0,51.085,1.02,52.05500000000001,99.65,17.520000000000003
2018-12-09 02:55:00+00:00,100.0,,1.0,1.0,53.71,1.02,48.974999999999994,99.665,17.47
2018-12-09 02:56:00+00:00,100.0,,1.5,1.0,54.29,1.02,54.775000000000006,99.67500000000001,16.36
2018-12-09 02:57:00+00:00,100.0,,1.5,1.0,52.575,1.02,64.52,99.64500000000001,16.75
2018-12-09 02:58:00+00:00,100.0,,1.0,1.0,53.4,1.02,49.79,99.66499999999999,16.895
2018-12-09 02:59:00+00:00,100.0,1.0,2.0,1.0,53.435,1.02,49.345,99.66499999999999,16.89
2018-12-09 03:00:00+00:00,100.0,,1.0,1.0,53.14,1.02,59.965,99.67,17.064999999999998
2018-12-09 03:01:00+00:00,100.0,1.0,1.5,1.5,52.85,0.765,50.845,99.66,16.79
2018-12-09 03:02:00+00:00,100.0,,1.0,1.0,53.45,1.02,49.254999999999995,99.685,16.965
2018-12-09 03:03:00+00:00,100.0,1.0,1.5,1.5,53.394999999999996,1.02,49.114999999999995,99.685,16.880000000000003
2018-12-09 03:04:00+00:00,100.0,1.0,1.5,1.0,52.975,1.02,50.260000000000005,99.685,16.965
2018-12-09 03:05:00+00:00,100.0,,1.5,1.5,52.084999999999994,1.02,54.695,99.68,17.01
2018-12-09 03:06:00+00:00,100.0,1.0,3.0,1.0,54.31,1.02,48.58,99.695,17.244999999999997
2018-12-09 03:07:00+00:00,100.0,1.0,2.5,1.5,56.15,1.02,49.79,99.715,16.32
2018-12-09 03:08:00+00:00,100.0,,2.5,1.5,56.075,1.02,49.11,99.72,16.07
2018-12-09 03:09:00+00:00,100.0,,2.0,1.0,55.36,1.02,55.67,99.72,16.05
2018-12-09 03:10:00+00:00,100.0,,1.5,1.0,55.254999999999995,1.02,50.05,99.72,16.155
2018-12-09 03:11:00+00:00,100.0,,2.0,1.0,53.3,1.02,51.655,99.725,16.6
2018-12-09 03:12:00+00:00,100.0,,1.0,1.0,53.84,1.02,48.765,99.735,16.875
2018-12-09 03:13:00+00:00,100.0,1.0,2.5,1.0,54.86,1.02,49.07,99.735,16.445
2018-12-09 03:14:00+00:00,100.0,1.0,1.5,1.0,53.885,1.02,49.855,99.745,16.674999999999997
2018-12-09 03:15:00+00:00,100.0,,1.5,1.0,53.69,1.02,48.085,99.745,16.66
2018-12-09 03:16:00+00:00,100.0,1.0,2.0,2.0,53.195,1.02,47.33,99.745,16.905
2018-12-09 03:17:00+00:00,100.0,1.0,1.5,1.5,53.93,1.02,49.46,99.75,16.775
2018-12-09 03:18:00+00:00,100.0,,1.0,1.0,53.86,1.02,53.845,99.745,16.585
2018-12-09 03:19:00+00:00,100.0,,1.5,1.0,53.15,1.02,51.215,99.75,16.8
2018-12-09 03:20:00+00:00,100.0,,1.5,1.0,52.51,1.02,53.510000000000005,99.74000000000001,17.12
2018-12-09 03:21:00+00:00,100.0,,1.5,1.0,52.63,1.02,61.155,99.735,17.08
2018-12-09 03:22:00+00:00,100.0,,1.5,1.0,52.345,1.02,49.145,99.745,17.08
2018-12-09 03:23:00+00:00,100.0,,1.5,1.0,51.035,1.02,50.335,99.74,17.490000000000002
2018-12-09 03:24:00+00:00,100.0,,1.0,1.0,50.855000000000004,0.765,49.105000000000004,99.745,17.665
2018-12-09 03:25:00+00:00,100.0,,1.5,1.0,51.724999999999994,1.02,54.209999999999994,99.75999999999999,17.355
2018-12-09 03:26:00+00:00,100.0,,3.0,1.0,53.760000000000005,1.02,50.085,99.78,16.86
2018-12-09 03:27:00+00:00,100.0,1.0,1.5,1.5,53.485,1.02,49.5,99.78,16.48
2018-12-09 03:28:00+00:00,100.0,,2.0,1.0,51.755,1.02,50.33,99.78,17.235
2018-12-09 03:29:00+00:00,99.5,,2.0,1.0,52.480000000000004,1.02,49.41,99.785,17.105
2018-12-09 03:30:00+00:00,99.0,1.0,3.0,2.0,54.96,1.02,48.91,99.8,16.48
2018-12-09 03:31:00+00:00,99.0,1.0,1.0,1.0,55.760000000000005,1.02,48.879999999999995,99.805,15.975
2018-12-09 03:32:00+00:00,99.0,,2.0,1.0,54.95,1.02,53.72,99.805,16.125
2018-12-09 03:33:00+00:00,99.0,,1.5,,53.585,1.02,50.370000000000005,99.8,16.695
2018-12-09 03:34:00+00:00,99.0,,1.0,1.0,54.195,1.02,49.485,99.805,16.634999999999998
2018-12-09 03:35:00+00:00,99.0,,1.0,1.0,54.875,1.02,50.305,99.815,16.63
2018-12-09 03:36:00+00:00,99.0,,1.0,,54.82,1.02,51.715,99.815,16.355
2018-12-09 03:37:00+00:00,98.5,,2.0,1.0,55.08,1.02,49.405,99.82,16.299999999999997
2018-12-09 03:38:00+00:00,98.0,,1.0,1.0,57.265,1.02,48.495000000000005,99.83,16.1
2018-12-09 03:39:00+00:00,98.0,,1.0,1.0,55.39,1.02,46.69,99.83500000000001,15.77
2018-12-09 03:40:00+00:00,98.0,,2.0,,55.005,1.02,49.79,99.84,16.375
2018-12-09 03:41:00+00:00,98.0,,1.0,1.0,56.015,1.02,48.64,99.84,16.0
2018-12-09 03:42:00+00:00,98.0,,1.0,1.0,56.285,1.02,49.31,99.845,16.2
2018-12-09 03:43:00+00:00,98.0,1.0,2.5,3.0,55.765,1.02,49.095,99.845,16.115
2018-12-09 03:44:00+00:00,98.0,1.0,3.0,1.0,55.92,1.02,48.91,99.845,15.8
2018-12-09 03:45:00+00:00,98.0,,1.5,1.0,55.730000000000004,1.02,48.82,99.845,16.05
2018-12-09 03:46:00+00:00,98.0,,3.5,1.0,55.705,1.02,48.385000000000005,99.845,16.08
2018-12-09 03:47:00+00:00,99.5,,3.0,1.5,55.165000000000006,1.02,49.96,99.85,16.0
2018-12-09 03:48:00+00:00,100.0,,2.0,1.0,53.765,0.765,49.11,99.845,16.72
2018-12-09 03:49:00+00:00,100.0,,3.0,1.5,55.45,1.02,49.675,99.86,16.38
2018-12-09 03:50:00+00:00,100.0,,3.0,1.0,53.935,1.02,48.64,99.85499999999999,16.53
2018-12-09 03:51:00+00:00,100.0,,1.0,1.0,54.730000000000004,1.02,49.03,99.86500000000001,16.605
2018-12-09 03:52:00+00:00,100.0,1.0,2.5,1.5,56.11,1.02,50.66,99.875,16.015
2018-12-09 03:53:00+00:00,100.0,,1.5,1.0,53.995000000000005,1.02,51.980000000000004,99.86500000000001,16.305
2018-12-09 03:54:00+00:00,100.0,,1.5,1.0,53.125,1.02,53.04,99.85499999999999,16.775
2018-12-09 03:55:00+00:00,100.0,,1.0,1.0,52.91,0.765,49.515,99.86,16.78
2018-12-09 03:56:00+00:00,100.0,,1.5,1.0,52.715,1.02,53.879999999999995,99.86500000000001,16.9
2018-12-09 03:57:00+00:00,100.0,,2.0,1.0,53.629999999999995,1.02,48.6,99.86500000000001,16.759999999999998
2018-12-09 03:58:00+00:00,100.0,1.0,1.0,1.0,54.175,1.02,48.980000000000004,99.88,16.689999999999998
2018-12-09 03:59:00+00:00,100.0,,2.5,2.0,54.47,1.02,53.55,99.88,16.215000000000003
2018-12-09 04:00:00+00:00,100.0,,1.0,1.0,53.33,1.02,48.635000000000005,99.87,16.604999999999997
2018-12-09 04:01:00+00:00,100.0,,3.0,1.0,54.825,1.02,49.16,99.87,16.425
2018-12-09 04:02:00+00:00,100.0,,1.0,1.0,54.18,1.02,48.28,99.88,16.345
2018-12-09 04:03:00+00:00,100.0,,1.5,1.0,53.94,1.02,47.93,99.875,16.67
2018-12-09 04:04:00+00:00,100.0,,1.0,1.0,52.43,0.765,48.535,99.875,16.655
2018-12-09 04:05:00+00:00,100.0,,1.5,1.0,50.68,1.02,48.065,99.86,17.555
2018-12-09 04:06:00+00:00,100.0,,2.0,1.0,52.025,1.02,49.535,99.88499999999999,17.52
2018-12-09 04:07:00+00:00,100.0,,1.5,1.5,51.870000000000005,1.02,49.175,99.89,17.195
2018-12-09 04:08:00+00:00,100.0,,2.0,1.0,53.675,1.02,48.735,99.89,17.105
2018-12-09 04:09:00+00:00,100.0,,5.0,2.0,55.075,1.02,48.975,99.9,16.24
2018-12-09 04:10:00+00:00,100.0,,1.5,1.0,54.49,1.02,49.385000000000005,99.9,16.195
2018-12-09 04:11:00+00:00,100.0,,1.5,1.0,53.525,1.02,48.215,99.91,16.634999999999998
2018-12-09 04:12:00+00:00,100.0,,1.0,1.0,53.815,1.02,57.11,99.91,16.7
2018-12-09 04:13:00+00:00,100.0,1.0,1.0,1.0,53.09,1.02,56.519999999999996,99.9,16.825
2018-12-09 04:14:00+00:00,100.0,,3.0,2.0,54.07,1.02,49.05,99.91499999999999,16.604999999999997
2018-12-09 04:15:00+00:00,100.0,,2.0,1.0,52.81,1.02,49.08,99.91,16.73
2018-12-09 04:16:00+00:00,100.0,,1.5,1.0,51.915,1.02,50.125,99.91499999999999,17.189999999999998
2018-12-09 04:17:00+00:00,100.0,,3.0,1.0,52.92,1.02,50.16,99.92,17.4
2018-12-09 04:18:00+00:00,100.0,,1.5,1.0,52.715,1.02,49.225,99.91,16.88
2018-12-09 04:19:00+00:00,100.0,,1.5,1.0,53.415,0.765,48.93,99.93,16.825
2018-12-09 04:20:00+00:00,100.0,1.0,1.5,1.0,53.78,0.765,50.32,99.93,16.59
2018-12-09 04:21:00+00:00,100.0,,1.0,1.0,53.21,1.02,49.18000000000001,99.93,16.759999999999998
2018-12-09 04:22:00+00:00,100.0,,,,53.805,1.02,50.16,99.935,16.85
2018-12-09 04:23:00+00:00,100.0,1.0,1.0,1.0,53.44,1.02,49.245000000000005,99.935,16.55
2018-12-09 04:24:00+00:00,100.0,,1.5,1.0,52.915,1.02,49.31,99.935,16.950000000000003
2018-12-09 04:25:00+00:00,100.0,1.0,2.0,2.0,52.105000000000004,1.02,50.335,99.93,17.134999999999998
2018-12-09 04:26:00+00:00,100.0,,1.0,1.0,51.585,0.765,50.584999999999994,99.935,17.515
2018-12-09 04:27:00+00:00,100.0,,,,53.065,1.02,48.825,99.945,17.05
2018-12-09 04:28:00+00:00,100.0,,1.0,1.0,53.835,1.02,48.58,99.945,16.634999999999998
2018-12-09 04:29:00+00:00,100.0,,1.0,1.0,52.97,1.02,48.235,99.945,16.83
2018-12-09 04:30:00+00:00,100.0,,1.5,,52.394999999999996,1.02,49.58,99.935,17.165
2018-12-09 04:31:00+00:00,100.0,,2.0,1.5,52.245000000000005,1.02,52.68,99.945,17.195
2018-12-09 04:32:00+00:00,100.0,,2.0,1.5,53.485,1.02,50.769999999999996,99.96,16.94
2018-12-09 04:33:00+00:00,100.0,,1.0,1.0,54.615,0.765,49.06999999999999,99.955,16.564999999999998
2018-12-09 04:34:00+00:00,100.0,,1.0,1.0,53.97,1.02,48.82,99.955,16.435
2018-12-09 04:35:00+00:00,100.0,,1.0,,52.44,1.02,48.865,99.955,16.9
2018-12-09 04:36:00+00:00,100.0,1.0,1.5,1.0,51.4,1.02,49.905,99.96,17.415
2018-12-09 04:37:00+00:00,100.0,,2.0,1.0,51.32,1.02,48.65,99.96,17.445
2018-12-09 04:38:00+00:00,100.0,,2.0,1.0,53.25,1.02,49.47,99.965,17.23
2018-12-09 04:39:00+00:00,100.0,,1.5,1.0,53.715,1.02,47.56,99.97,16.71
2018-12-09 04:40:00+00:00,100.0,,1.0,1.0,54.144999999999996,0.765,53.275,99.975,16.439999999999998
2018-12-09 04:41:00+00:00,100.0,,,,53.585,0.765,49.235,99.975,16.57
2018-12-09 04:42:00+00:00,100.0,1.0,1.5,1.0,52.605000000000004,1.02,49.355,99.975,17.055
2018-12-09 04:43:00+00:00,100.0,,1.0,1.0,55.45,1.02,49.15,99.98,16.59
2018-12-09 04:44:00+00:00,100.0,1.0,1.0,1.0,56.135,1.02,59.33,99.97,15.685
2018-12-09 04:45:00+00:00,100.0,,2.5,1.5,56.114999999999995,1.02,45.58,99.98,15.870000000000001
2018-12-09 04:46:00+00:00,100.0,,2.0,1.0,55.93,1.02,48.025000000000006,99.98,15.965
2018-12-09 04:47:00+00:00,100.0,,1.0,1.0,58.035,1.02,49.64,99.98,15.515
2018-12-09 04:48:00+00:00,100.0,1.0,1.5,1.0,56.64,1.02,48.13,99.985,15.43
2018-12-09 04:49:00+00:00,100.0,,2.0,1.0,55.879999999999995,1.02,48.61,99.985,16.03
2018-12-09 04:50:00+00:00,100.0,,1.0,1.0,55.605000000000004,1.02,50.955,99.99,15.915
2018-12-09 04:51:00+00:00,100.0,,1.0,1.0,55.78,1.02,58.375,99.99,16.185000000000002
2018-12-09 04:52:00+00:00,100.0,,2.0,1.0,57.510000000000005,1.02,54.905,99.99,15.64
2018-12-09 04:53:00+00:00,100.0,,2.0,1.0,58.040000000000006,1.02,48.650000000000006,100.0,15.51
2018-12-09 04:54:00+00:00,100.0,,2.5,1.5,57.644999999999996,1.02,49.33,100.0,15.245000000000001
2018-12-09 04:55:00+00:00,100.0,,2.0,2.0,57.58,1.02,48.745000000000005,100.0,15.68
2018-12-09 04:56:00+00:00,100.0,,1.5,1.0,58.21,1.02,48.595,100.0,15.455
2018-12-09 04:57:00+00:00,100.0,,1.0,1.0,55.739999999999995,1.02,48.379999999999995,100.0,15.57
2018-12-09 04:58:00+00:00,100.0,,1.0,,56.94,1.02,50.15,100.0,16.025
2018-12-09 04:59:00+00:00,100.0,,1.0,,57.95,1.02,48.545,100.01,15.42
2018-12-09 05:00:00+00:00,100.0,,2.0,1.0,59.06999999999999,1.02,49.205,100.005,15.265
2018-12-09 05:01:00+00:00,100.0,,2.5,1.0,59.455,1.02,49.345,100.01,14.975000000000001
2018-12-09 05:02:00+00:00,100.0,,2.0,1.0,57.099999999999994,1.02,51.875,100.015,15.315000000000001
2018-12-09 05:03:00+00:00,100.0,,1.0,,55.255,1.02,48.535,100.015,16.15
2018-12-09 05:04:00+00:00,100.0,1.0,1.5,1.0,55.62,1.02,49.235,100.02,16.435000000000002
2018-12-09 05:05:00+00:00,100.0,1.0,1.5,1.0,56.225,1.02,49.235,100.025,15.905000000000001
2018-12-09 05:06:00+00:00,100.0,,1.5,1.0,56.5,1.02,44.75,100.02,15.895
2018-12-09 05:07:00+00:00,100.0,,1.5,1.0,56.099999999999994,1.02,49.29,100.025,16.09
2018-12-09 05:08:00+00:00,99.0,,1.5,1.0,55.085,1.02,49.209999999999994,100.03,16.265
2018-12-09 05:09:00+00:00,99.0,,2.0,1.0,56.504999999999995,1.02,49.584999999999994,100.03,16.135
2018-12-09 05:10:00+00:00,99.0,,1.0,,56.42,1.02,48.769999999999996,100.03,15.895
2018-12-09 05:11:00+00:00,99.0,,2.0,1.0,55.485,1.02,48.945,100.03,16.125
2018-12-09 05:12:00+00:00,99.0,1.0,1.0,1.0,55.15,1.02,48.58,100.03,16.259999999999998
2018-12-09 05:13:00+00:00,99.0,,2.0,1.0,55.995000000000005,1.02,48.265,100.035,16.335
2018-12-09 05:14:00+00:00,99.0,,1.5,1.0,55.685,1.02,51.13,100.03,16.005
2018-12-09 05:15:00+00:00,99.0,1.0,2.0,1.0,54.495000000000005,1.02,48.849999999999994,100.035,16.255
2018-12-09 05:16:00+00:00,98.0,,2.0,1.0,53.400000000000006,1.02,52.47,100.035,16.700000000000003
2018-12-09 05:17:00+00:00,98.0,,1.0,1.0,54.53,1.02,49.615,100.04,16.78
2018-12-09 05:18:00+00:00,98.0,1.0,2.0,1.0,52.475,1.02,49.415000000000006,100.045,16.93
2018-12-09 05:19:00+00:00,98.0,1.0,1.5,1.0,52.1,0.765,49.08,100.055,17.25
2018-12-09 05:20:00+00:00,98.0,,1.0,,51.675,1.02,47.495000000000005,100.055,17.425
2018-12-09 05:21:00+00:00,98.0,,1.5,1.0,53.394999999999996,1.02,49.025,100.05,17.055
2018-12-09 05:22:00+00:00,98.0,,1.5,1.0,53.11,1.02,49.82,100.055,16.77
2018-12-09 05:23:00+00:00,98.0,,1.0,,52.510000000000005,1.02,49.489999999999995,100.06,17.21
2018-12-09 05:24:00+00:00,98.0,,1.0,,52.754999999999995,1.02,49.595,100.065,17.015
2018-12-09 05:25:00+00:00,98.0,,1.0,,53.795,1.02,48.35,100.07,16.8
2018-12-09 05:26:00+00:00,98.5,,2.0,1.0,53.59,1.02,48.915,100.08,16.564999999999998
2018-12-09 05:27:00+00:00,99.0,,1.0,1.0,52.879999999999995,1.02,48.54,100.08,16.93
2018-12-09 05:28:00+00:00,99.0,1.0,3.0,2.0,53.21,1.02,48.55,100.08500000000001,17.134999999999998
2018-12-09 05:29:00+00:00,99.5,,1.0,1.0,52.005,1.02,50.655,100.095,16.925
2018-12-09 05:30:00+00:00,100.0,,1.0,,50.725,1.02,51.265,100.09,17.604999999999997
2018-12-09 05:31:00+00:00,100.0,,2.0,,51.795,1.02,49.115,100.1,17.655
2018-12-09 05:32:00+00:00,100.0,,1.0,,52.665,1.02,48.855000000000004,100.1,17.135
2018-12-09 05:33:00+00:00,100.0,,1.0,,52.7,1.02,49.260000000000005,100.10499999999999,16.935
2018-12-09 05:34:00+00:00,100.0,,1.0,1.0,53.025,1.02,49.364999999999995,100.11,17.085
2018-12-09 05:35:00+00:00,100.0,1.0,2.5,2.0,54.685,1.02,49.965,100.12,16.48
2018-12-09 05:36:00+00:00,100.0,,2.0,1.0,55.63,1.02,55.010000000000005,100.11500000000001,16.165
2018-12-09 05:37:00+00:00,100.0,,1.0,1.0,55.185,1.02,50.06,100.12,16.185
2018-12-09 05:38:00+00:00,100.0,,1.0,1.0,57.555,1.02,49.015,100.125,15.73
2018-12-09 05:39:00+00:00,100.0,,1.0,1.0,56.685,1.02,48.99,100.13,15.530000000000001
2018-12-09 05:40:00+00:00,100.0,,1.0,,55.47,1.02,54.66,100.13,15.9
2018-12-09 05:41:00+00:00,100.0,,1.5,1.5,54.93,1.02,54.21,100.14,16.439999999999998
2018-12-09 05:42:00+00:00,100.0,,2.0,1.0,55.885,1.02,47.599999999999994,100.14500000000001,16.175
2018-12-09 05:43:00+00:00,100.0,,2.0,1.0,53.675,1.02,48.834999999999994,100.14500000000001,16.595
2018-12-09 05:44:00+00:00,100.0,,1.5,1.0,54.17,1.02,48.04,100.15,16.625
2018-12-09 05:45:00+00:00,100.0,,2.0,1.0,51.91,1.02,49.4,100.15,17.1
2018-12-09 05:46:00+00:00,100.0,,1.0,,52.55500000000001,1.02,48.81,100.16,17.48
2018-12-09 05:47:00+00:00,100.0,,2.0,1.0,54.67,1.02,48.84,100.155,16.91
2018-12-09 05:48:00+00:00,100.0,,1.0,,52.905,1.02,49.555,100.16,16.59
2018-12-09 05:49:00+00:00,100.0,,1.0,1.0,52.644999999999996,1.02,49.445,100.17,17.29
2018-12-09 05:50:00+00:00,100.0,,1.5,1.0,53.97,1.02,50.515,100.16,17.04
2018-12-09 05:51:00+00:00,100.0,,,,53.085,1.02,51.075,100.16499999999999,16.6
2018-12-09 05:52:00+00:00,100.0,,2.0,1.5,52.39,1.02,49.21,100.17500000000001,17.27
2018-12-09 05:53:00+00:00,100.0,,1.5,1.0,53.43,1.02,50.015,100.17500000000001,17.064999999999998
2018-12-09 05:54:00+00:00,100.0,1.0,2.0,1.5,55.105000000000004,1.02,48.834999999999994,100.18,16.759999999999998
2018-12-09 05:55:00+00:00,100.0,1.0,1.0,1.0,54.980000000000004,1.02,48.285,100.185,15.9
2018-12-09 05:56:00+00:00,100.0,,1.0,1.0,54.785,1.02,49.455,100.18,16.485
2018-12-09 05:57:00+00:00,100.0,,1.5,1.0,56.26,1.02,49.84,100.185,16.275
2018-12-09 05:58:00+00:00,100.0,2.0,3.0,2.0,56.805,1.02,49.84,100.19,15.67
2018-12-09 05:59:00+00:00,100.0,,1.0,,54.225,1.02,49.785,100.19,16.305
2018-12-09 06:00:00+00:00,100.0,,,,54.305,1.02,48.765,100.2,16.855
2018-12-09 06:01:00+00:00,100.0,,1.5,1.0,55.135,1.02,49.010000000000005,100.2,16.090000000000003
2018-12-09 06:02:00+00:00,100.0,1.0,2.5,1.5,55.675,1.02,49.5,100.2,16.305
2018-12-09 06:03:00+00:00,100.0,1.0,2.0,1.0,55.44,1.02,49.425,100.205,16.095
2018-12-09 06:04:00+00:00,100.0,,1.0,1.0,55.485,1.02,48.93,100.21,16.305
2018-12-09 06:05:00+00:00,100.0,,1.0,1.0,54.224999999999994,1.02,49.26,100.21,16.39
2018-12-09 06:06:00+00:00,100.0,,2.0,1.0,54.08,1.02,49.195,100.22,16.604999999999997
2018-12-09 06:07:00+00:00,100.0,,1.0,1.0,55.545,1.02,49.44,100.225,16.32
2018-12-09 06:08:00+00:00,100.0,,1.0,1.0,55.364999999999995,1.02,49.644999999999996,100.225,16.185000000000002
2018-12-09 06:09:00+00:00,100.0,,1.5,1.0,55.515,1.02,48.915000000000006,100.24,15.94
2018-12-09 06:10:00+00:00,100.0,,1.0,1.0,54.379999999999995,1.02,51.585,100.235,16.505
2018-12-09 06:11:00+00:00,100.0,,2.0,1.0,53.16,1.02,48.635,100.245,16.675
2018-12-09 06:12:00+00:00,100.0,,1.5,1.5,55.835,1.02,48.6,100.245,16.495
2018-12-09 06:13:00+00:00,100.0,,1.5,1.0,55.695,1.02,49.95,100.24,15.875
2018-12-09 06:14:00+00:00,100.0,1.0,1.5,1.0,54.28,1.02,50.635000000000005,100.25,16.35
2018-12-09 06:15:00+00:00,100.0,,1.5,1.0,55.879999999999995,1.02,48.765,100.255,16.11
2018-12-09 06:16:00+00:00,100.0,,1.0,1.0,55.55,1.02,48.975,100.255,16.155
2018-12-09 06:17:00+00:00,100.0,,1.0,,55.155,1.02,49.79,100.26,16.065
2018-12-09 06:18:00+00:00,100.0,,2.0,2.0,55.55,1.02,52.785,100.26,16.155
2018-12-09 06:19:00+00:00,100.0,1.0,1.5,2.0,53.94,0.765,48.39,100.27,16.335
2018-12-09 06:20:00+00:00,100.0,,1.0,1.0,52.055,1.02,50.45,100.275,17.035
2018-12-09 06:21:00+00:00,100.0,,1.0,1.0,50.825,1.02,48.474999999999994,100.275,17.605
2018-12-09 06:22:00+00:00,100.0,,2.0,2.0,52.82,1.02,50.53,100.28,17.77
2018-12-09 06:23:00+00:00,100.0,,1.0,,55.459999999999994,0.765,48.945,100.285,16.33
2018-12-09 06:24:00+00:00,100.0,,2.0,,54.239999999999995,1.02,52.955,100.29,16.259999999999998
2018-12-09 06:25:00+00:00,100.0,,1.0,,53.540000000000006,1.02,47.94,100.29,16.655
2018-12-09 06:26:00+00:00,100.0,,1.0,,55.075,0.765,49.16,100.305,16.295
2018-12-09 06:27:00+00:00,100.0,,3.0,1.0,56.5,0.765,53.989999999999995,100.295,15.7
2018-12-09 06:28:00+00:00,100.0,,1.0,,53.86,1.02,49.325,100.3,16.275
2018-12-09 06:29:00+00:00,100.0,,1.0,1.0,53.625,1.02,49.705,100.3,16.810000000000002
2018-12-09 06:30:00+00:00,100.0,,1.0,1.0,56.175,1.02,49.855000000000004,100.305,16.22
2018-12-09 06:31:00+00:00,100.0,,1.0,,57.36,1.02,49.14,100.315,15.23
2018-12-09 06:32:00+00:00,100.0,,1.0,,54.5,1.02,48.519999999999996,100.32,16.009999999999998
2018-12-09 06:33:00+00:00,100.0,,1.0,,54.985,0.765,49.625,100.32499999999999,16.380000000000003
2018-12-09 06:34:00+00:00,100.0,,1.0,,55.2,1.02,49.585,100.33,16.135
2018-12-09 06:35:00+00:00,100.0,1.0,2.0,1.5,54.955,1.02,46.17,100.33500000000001,16.025
2018-12-09 06:36:00+00:00,100.0,,,,56.97,1.02,49.07,100.33,16.049999999999997
2018-12-09 06:37:00+00:00,100.0,,1.0,1.0,56.989999999999995,1.02,48.584999999999994,100.34,15.3
2018-12-09 06:38:00+00:00,100.0,,1.0,1.0,56.28,1.02,56.3,100.35,15.969999999999999
2018-12-09 06:39:00+00:00,100.0,,1.0,,56.565,1.02,51.504999999999995,100.35,15.435
2018-12-09 06:40:00+00:00,100.0,,2.0,,55.114999999999995,1.02,50.165000000000006,100.36,16.08
2018-12-09 06:41:00+00:00,100.0,,1.0,1.0,55.29,1.02,48.095,100.37,16.165
2018-12-09 06:42:00+00:00,100.0,,2.0,1.0,56.29,1.02,48.489999999999995,100.37,15.915
2018-12-09 06:43:00+00:00,100.0,,1.0,,56.235,1.02,49.01,100.37,15.625
2018-12-09 06:44:00+00:00,100.0,,1.0,,56.435,1.02,50.36,100.37,15.91
2018-12-09 06:45:00+00:00,100.0,,,,58.14,1.02,48.584999999999994,100.36500000000001,15.35
2018-12-09 06:46:00+00:00,100.0,,,,58.230000000000004,1.02,49.150000000000006,100.37,15.135
2018-12-09 06:47:00+00:00,100.0,,1.5,,58.04,1.02,49.905,100.37,15.27
2018-12-09 06:48:00+00:00,99.0,,1.0,,58.269999999999996,1.02,54.769999999999996,100.38,15.05
2018-12-09 06:49:00+00:00,99.0,,1.0,,57.855000000000004,1.02,50.11,100.38,15.23
2018-12-09 06:50:00+00:00,99.0,,,,57.17,1.02,50.135,100.39,15.55
2018-12-09 06:51:00+00:00,99.0,,,,56.93,1.02,49.730000000000004,100.39500000000001,15.625
2018-12-09 06:52:00+00:00,99.0,,,,56.285,1.02,50.36,100.405,15.620000000000001
2018-12-09 06:53:00+00:00,99.0,,,,56.285,1.02,51.77,100.41,15.855
2018-12-09 06:54:00+00:00,99.0,,,,55.275,1.02,50.61,100.41499999999999,15.925
2018-12-09 06:55:00+00:00,99.0,,1.0,,55.14,1.02,50.620000000000005,100.42,16.29
2018-12-09 06:56:00+00:00,98.0,,1.0,1.0,57.195,1.02,55.245000000000005,100.42500000000001,16.135
2018-12-09 06:57:00+00:00,98.0,,1.0,,56.215,1.02,50.504999999999995,100.43,15.67
2018-12-09 06:58:00+00:00,98.0,,,,58.15,1.02,50.114999999999995,100.43,15.42
2018-12-09 06:59:00+00:00,98.0,,1.0,1.0,58.155,1.02,49.13,100.435,15.335
2018-12-09 07:00:00+00:00,98.0,,1.0,,55.425,1.02,51.18000000000001,100.445,15.765
2018-12-09 07:01:00+00:00,98.0,,2.0,1.0,54.05,1.02,49.71,100.465,16.54
2018-12-09 07:02:00+00:00,98.0,,1.0,1.0,55.25,1.02,49.68,100.46,16.275
2018-12-09 07:03:00+00:00,98.0,,,,56.599999999999994,1.02,49.22,100.465,16.105
2018-12-09 07:04:00+00:00,98.5,,1.0,1.0,57.91,1.02,48.29,100.46,15.5
2018-12-09 07:05:00+00:00,99.0,,2.0,1.0,58.385000000000005,1.02,49.295,100.47,15.315000000000001
2018-12-09 07:06:00+00:00,99.0,,2.0,1.0,57.83,1.02,48.68,100.475,15.440000000000001
2018-12-09 07:07:00+00:00,99.5,,,,55.705,1.02,53.510000000000005,100.48,15.935
2018-12-09 07:08:00+00:00,100.0,,1.0,1.0,56.14,1.02,48.89,100.49,15.855
2018-12-09 07:09:00+00:00,100.0,,1.0,,55.835,1.02,47.59,100.49,15.809999999999999
2018-12-09 07:10:00+00:00,100.0,,1.0,,54.855000000000004,1.02,51.120000000000005,100.50999999999999,16.39
2018-12-09 07:11:00+00:00,100.0,,,,55.59,0.765,47.335,100.505,15.855
2018-12-09 07:12:00+00:00,100.0,,1.0,1.0,55.245000000000005,1.02,49.555,100.515,16.05
2018-12-09 07:13:00+00:00,100.0,,,,55.925,1.02,48.865,100.51,15.955
2018-12-09 07:14:00+00:00,100.0,,,,54.695,1.02,49.379999999999995,100.52,16.195
2018-12-09 07:15:00+00:00,100.0,,1.0,1.0,56.3,1.02,49.655,100.52,15.905
2018-12-09 07:16:00+00:00,100.0,,,,56.3,1.02,48.805,100.535,15.665
2018-12-09 07:17:00+00:00,100.0,,,,56.605000000000004,1.02,48.28,100.54,15.594999999999999
2018-12-09 07:18:00+00:00,100.0,,1.0,,55.845,1.02,50.165,100.545,15.765
2018-12-09 07:19:00+00:00,100.0,,1.0,,55.459999999999994,1.02,49.61,100.555,16.0
2018-12-09 07:20:00+00:00,100.0,,1.0,,54.575,1.02,49.965,100.56,16.265
2018-12-09 07:21:00+00:00,100.0,,,,55.224999999999994,1.02,48.65,100.56,16.085
2018-12-09 07:22:00+00:00,100.0,,1.5,,56.925,1.02,49.045,100.57,15.67
2018-12-09 07:23:00+00:00,100.0,,,,58.135,1.02,49.25,100.58,15.085
2018-12-09 07:24:00+00:00,100.0,,,,58.21,1.02,51.555,100.58,14.99
2018-12-09 07:25:00+00:00,100.0,,1.0,1.0,56.835,1.02,49.754999999999995,100.58500000000001,15.23
2018-12-09 07:26:00+00:00,100.0,,,,55.44,1.02,49.974999999999994,100.595,15.89
2018-12-09 07:27:00+00:00,100.0,,2.0,1.0,54.015,1.02,50.11,100.6,16.305
2018-12-09 07:28:00+00:00,100.0,,,,54.004999999999995,1.02,49.480000000000004,100.60499999999999,16.515
2018-12-09 07:29:00+00:00,100.0,,,,54.89,1.02,52.795,100.61,16.235
2018-12-09 07:30:00+00:00,100.0,,1.0,,55.535,1.02,48.07,100.61,16.049999999999997
2018-12-09 07:31:00+00:00,100.0,,,,55.805,1.275,49.885000000000005,100.62,15.524999999999999
2018-12-09 07:32:00+00:00,100.0,,1.5,1.0,55.67,1.53,48.230000000000004,100.625,15.649999999999999
2018-12-09 07:33:00+00:00,100.0,,,,56.545,1.53,49.695,100.63499999999999,15.489999999999998
2018-12-09 07:34:00+00:00,100.0,,,,55.62,1.53,52.065,100.63,15.585
2018-12-09 07:35:00+00:00,100.0,,1.0,,56.22,1.5,48.965,100.64,15.665
2018-12-09 07:36:00+00:00,100.0,,,,55.485,0.96,48.815,100.64,15.704999999999998
2018-12-09 07:37:00+00:00,100.0,,1.0,,55.99,1.2149999999999999,46.085,100.64500000000001,15.530000000000001
2018-12-09 07:38:00+00:00,100.0,,,,56.785,1.47,48.754999999999995,100.66499999999999,15.55
2018-12-09 07:39:00+00:00,100.0,,,,57.085,1.98,49.415,100.66,15.06
2018-12-09 07:40:00+00:00,100.0,,,,56.8,1.6949999999999998,49.825,100.67,15.254999999999999
2018-12-09 07:41:00+00:00,100.0,,,,56.525,2.175,48.64,100.67,15.26
2018-12-09 07:42:00+00:00,100.0,,,,57.510000000000005,2.6550000000000002,48.56,100.67500000000001,15.094999999999999
2018-12-09 07:43:00+00:00,100.0,1.0,1.0,1.0,57.644999999999996,2.085,49.019999999999996,100.69,14.795
2018-12-09 07:44:00+00:00,100.0,,1.0,,58.15,2.2800000000000002,48.635000000000005,100.69,14.774999999999999
2018-12-09 07:45:00+00:00,100.0,,,,57.510000000000005,3.24,49.754999999999995,100.685,15.079999999999998
2018-12-09 07:46:00+00:00,100.0,,1.0,,57.945,2.865,48.445,100.705,14.844999999999999
2018-12-09 07:47:00+00:00,100.0,,,,59.400000000000006,3.0,52.379999999999995,100.695,14.370000000000001
2018-12-09 07:48:00+00:00,100.0,,,,58.855000000000004,3.3899999999999997,47.22,100.71,14.129999999999999
2018-12-09 07:49:00+00:00,100.0,,,,57.2,4.035,49.265,100.705,14.935
2018-12-09 07:50:00+00:00,100.0,,,,55.825,3.8249999999999997,49.94,100.715,15.36
2018-12-09 07:51:00+00:00,100.0,,,,57.55,4.41,49.315,100.72,15.16
2018-12-09 07:52:00+00:00,100.0,,,,59.245,3.8449999999999998,52.739999999999995,100.715,14.35
2018-12-09 07:53:00+00:00,100.0,,2.0,,58.489999999999995,4.88,48.57,100.73,14.37
2018-12-09 07:54:00+00:00,100.0,,,,57.015,5.0600000000000005,48.68000000000001,100.73,14.760000000000002
2018-12-09 07:55:00+00:00,100.0,,1.0,1.0,55.61,5.465,49.945,100.73,15.495
2018-12-09 07:56:00+00:00,100.0,,1.0,,55.405,5.835,49.480000000000004,100.745,15.785
2018-12-09 07:57:00+00:00,100.0,,,,56.09,6.43,48.915,100.74,15.33
2018-12-09 07:58:00+00:00,100.0,,2.0,,55.625,7.825,49.09,100.745,15.3
2018-12-09 07:59:00+00:00,100.0,,1.0,,54.36,9.19,47.93,100.75,15.79
2018-12-09 08:00:00+00:00,100.0,,,,55.18,11.32,48.5,100.74000000000001,15.7
2018-12-09 08:01:00+00:00,100.0,,1.0,,53.775000000000006,12.91,50.405,100.74,16.17
2018-12-09 08:02:00+00:00,100.0,,,,54.43,15.52,51.230000000000004,100.76,15.915000000000001
2018-12-09 08:03:00+00:00,100.0,,1.0,,55.67,18.64,54.24,100.775,15.57
2018-12-09 08:04:00+00:00,100.0,,,,54.89,22.240000000000002,45.86,100.77,15.685
2018-12-09 08:05:00+00:00,100.0,,1.0,1.0,54.735,25.815,49.93,100.765,15.645
2018-12-09 08:06:00+00:00,100.0,,,,54.095,29.895,47.65,100.77000000000001,16.035
2018-12-09 08:07:00+00:00,100.0,,,,55.345,34.459999999999994,48.485,100.785,15.280000000000001
2018-12-09 08:08:00+00:00,100.0,,,,55.845,39.245,48.995000000000005,100.775,15.055
2018-12-09 08:09:00+00:00,100.0,,,,55.435,45.055,49.53,100.78,15.465
2018-12-09 08:10:00+00:00,100.0,,2.0,,55.905,51.120000000000005,49.349999999999994,100.785,15.39
2018-12-09 08:11:00+00:00,100.0,,,,56.39,56.58,49.955,100.79,14.875
2018-12-09 08:12:00+00:00,100.0,1.0,1.0,1.0,55.875,64.15,49.635,100.78,15.275
2018-12-09 08:13:00+00:00,100.0,,,,54.239999999999995,71.97,49.275,100.79,15.705
2018-12-09 08:14:00+00:00,100.0,,,,56.92,78.74,48.07,100.79,14.93
2018-12-09 08:15:00+00:00,100.0,,,,57.56,87.525,48.575,100.795,14.52
2018-12-09 08:16:00+00:00,100.0,,1.0,,55.435,96.565,49.230000000000004,100.795,15.23
2018-12-09 08:17:00+00:00,100.0,,,,57.135000000000005,105.53999999999999,50.165,100.8,15.055
2018-12-09 08:18:00+00:00,100.0,,1.0,,56.14,115.53999999999999,49.885,100.805,14.855
2018-12-09 08:19:00+00:00,100.0,,1.0,,56.114999999999995,125.765,48.43,100.805,14.940000000000001
2018-12-09 08:20:00+00:00,100.0,,,,55.635,136.755,50.08,100.805,15.11
2018-12-09 08:21:00+00:00,100.0,,,,54.47,147.715,48.785,100.82,15.695
2018-12-09 08:22:00+00:00,100.0,,,,55.235,159.215,49.504999999999995,100.82,15.325
2018-12-09 08:23:00+00:00,100.0,,,,56.78,171.16500000000002,50.07,100.82,14.9
2018-12-09 08:24:00+00:00,100.0,,,,54.415,183.885,48.730000000000004,100.815,15.405
2018-12-09 08:25:00+00:00,100.0,,,,55.595,196.575,48.67,100.82499999999999,15.26
2018-12-09 08:26:00+00:00,100.0,,1.0,,54.675,210.765,51.905,100.82499999999999,15.725000000000001
2018-12-09 08:27:00+00:00,100.0,,1.0,,54.260000000000005,224.385,48.2,100.83,15.68
2018-12-09 08:28:00+00:00,99.0,,,,54.875,238.765,48.385000000000005,100.83500000000001,15.59
2018-12-09 08:29:00+00:00,99.0,,2.0,1.0,54.07,253.945,52.8,100.84,15.765
2018-12-09 08:30:00+00:00,99.0,,1.0,,54.845,268.81,48.965,100.845,15.86
2018-12-09 08:31:00+00:00,99.0,,,,54.795,285.21000000000004,47.35,100.85,15.489999999999998
2018-12-09 08:32:00+00:00,99.0,,,,54.849999999999994,301.575,48.010000000000005,100.85,15.64
2018-12-09 08:33:00+00:00,99.0,,,,54.754999999999995,317.34000000000003,50.125,100.85499999999999,15.77
2018-12-09 08:34:00+00:00,99.0,,2.0,,54.59,332.005,49.334999999999994,100.85,15.64
2018-12-09 08:35:00+00:00,99.0,,,,55.265,343.21000000000004,48.19,100.86500000000001,15.435
2018-12-09 08:36:00+00:00,98.5,,1.0,,54.8,347.625,49.755,100.86500000000001,15.49
2018-12-09 08:37:00+00:00,98.0,,,,54.459999999999994,346.94,49.14,100.87,15.530000000000001
2018-12-09 08:38:00+00:00,98.0,,,,53.875,337.675,47.58,100.87,15.865
2018-12-09 08:39:00+00:00,98.0,,,,53.675,291.73,48.735,100.86,15.715
2018-12-09 08:40:00+00:00,98.0,,,,53.515,282.93,48.230000000000004,100.87,16.075000000000003
2018-12-09 08:41:00+00:00,98.0,,,,53.735,331.54,49.125,100.87,15.68
2018-12-09 08:42:00+00:00,98.0,,,,53.3,374.42499999999995,48.42,100.86500000000001,16.305
2018-12-09 08:43:00+00:00,98.0,,,,52.285,397.995,49.75,100.875,16.535
2018-12-09 08:44:00+00:00,98.0,,1.0,,52.525,417.95500000000004,47.92,100.875,16.5
2018-12-09 08:45:00+00:00,98.0,,,,52.155,436.88,48.290000000000006,100.87,16.564999999999998
2018-12-09 08:46:00+00:00,98.5,,,,51.644999999999996,450.02,46.415,100.88,16.77
2018-12-09 08:47:00+00:00,99.0,,1.0,,52.754999999999995,458.65999999999997,48.16,100.89500000000001,16.285
2018-12-09 08:48:00+00:00,99.0,1.0,1.0,1.0,52.84,478.31,47.33,100.89,16.045
2018-12-09 08:49:00+00:00,99.5,,1.0,,52.625,498.78999999999996,48.805,100.89500000000001,16.195
2018-12-09 08:50:00+00:00,100.0,,1.0,,54.585,525.12,49.03,100.905,15.675
2018-12-09 08:51:00+00:00,100.0,,1.0,,54.585,556.0450000000001,48.125,100.91,15.454999999999998
2018-12-09 08:52:00+00:00,100.0,,,,52.43,581.435,48.875,100.9,16.365000000000002
2018-12-09 08:53:00+00:00,100.0,,1.0,,53.21,598.7950000000001,46.055,100.905,16.035
2018-12-09 08:54:00+00:00,100.0,,,,52.565,616.9200000000001,48.085,100.91,16.23
2018-12-09 08:55:00+00:00,100.0,,,,53.89,633.8050000000001,49.16,100.91499999999999,15.76
2018-12-09 08:56:00+00:00,100.0,,1.0,,51.510000000000005,652.7249999999999,48.825,100.905,16.490000000000002
2018-12-09 08:57:00+00:00,100.0,,,,51.875,671.345,49.28,100.91,16.645
2018-12-09 08:58:00+00:00,100.0,,1.0,1.0,51.45,688.325,48.335,100.9,16.775
2018-12-09 08:59:00+00:00,100.0,,,,51.334999999999994,693.86,47.05,100.91,17.11
2018-12-09 09:00:00+00:00,100.0,,,,52.2,696.1600000000001,48.5,100.91,16.325
2018-12-09 09:01:00+00:00,100.0,1.0,1.0,1.0,52.06,708.5699999999999,47.30500000000001,100.915,16.755
2018-12-09 09:02:00+00:00,100.0,,,,53.61,714.395,49.275,100.91499999999999,15.875
2018-12-09 09:03:00+00:00,100.0,,1.0,,51.965,712.9300000000001,48.64,100.91499999999999,16.585
2018-12-09 09:04:00+00:00,100.0,,,,51.88,711.92,48.019999999999996,100.9,16.655
2018-12-09 09:05:00+00:00,100.0,,,,51.230000000000004,705.8399999999999,45.575,100.91,17.02
2018-12-09 09:06:00+00:00,100.0,,1.0,,51.195,715.605,48.305,100.91,16.725
2018-12-09 09:07:00+00:00,100.0,,,,51.175,725.595,46.150000000000006,100.905,16.84
2018-12-09 09:08:00+00:00,100.0,,1.0,,52.795,729.46,47.81,100.93,16.575000000000003
2018-12-09 09:09:00+00:00,100.0,,,,53.89,734.3,48.785,100.945,15.8
2018-12-09 09:10:00+00:00,100.0,,1.0,,53.17,747.755,53.165,100.93,15.9
2018-12-09 09:11:00+00:00,100.0,,,,53.275000000000006,772.4200000000001,58.915,100.935,16.085
2018-12-09 09:12:00+00:00,100.0,,,,52.11,859.255,47.69,100.935,16.15
2018-12-09 09:13:00+00:00,100.0,,1.0,1.0,52.625,934.1,46.55,100.94,16.439999999999998
2018-12-09 09:14:00+00:00,100.0,,,,52.89,931.235,47.254999999999995,100.94,16.245
2018-12-09 09:15:00+00:00,100.0,,1.0,1.0,51.209999999999994,865.47,50.835,100.92500000000001,16.8
2018-12-09 09:16:00+00:00,100.0,,1.0,1.0,52.82,816.4549999999999,48.43,100.94,16.41
2018-12-09 09:17:00+00:00,100.0,,,,52.144999999999996,819.69,46.91,100.93,16.625
2018-12-09 09:18:00+00:00,100.0,,1.0,,52.215,828.5899999999999,47.22,100.945,16.64
2018-12-09 09:19:00+00:00,100.0,,,,51.644999999999996,839.245,49.875,100.93,16.75
2018-12-09 09:20:00+00:00,100.0,,2.0,1.0,50.71,852.13,45.555,100.93,17.134999999999998
2018-12-09 09:21:00+00:00,100.0,,1.0,,50.065,866.75,46.894999999999996,100.92500000000001,17.53
2018-12-09 09:22:00+00:00,100.0,,,,50.76,878.41,46.965,100.92500000000001,17.14
2018-12-09 09:23:00+00:00,100.0,,1.0,,52.31,888.13,48.315,100.95,16.545
2018-12-09 09:24:00+00:00,100.0,,,,52.225,897.65,51.085,100.945,16.295
2018-12-09 09:25:00+00:00,100.0,,,,51.595,913.56,47.480000000000004,100.935,16.84
2018-12-09 09:26:00+00:00,100.0,,,,51.175,967.16,48.099999999999994,100.94,17.0
2018-12-09 09:27:00+00:00,100.0,,1.0,1.0,52.260000000000005,1023.63,47.495000000000005,100.96000000000001,16.9
2018-12-09 09:28:00+00:00,100.0,,1.0,,54.525,1111.855,49.165000000000006,100.965,15.620000000000001
2018-12-09 09:29:00+00:00,100.0,,,,55.065,1124.49,48.685,100.975,15.33
2018-12-09 09:30:00+00:00,100.0,,1.0,1.0,54.855000000000004,1153.19,46.64,100.97,15.645
2018-12-09 09:31:00+00:00,100.0,,1.0,,53.855000000000004,1165.695,51.69,100.98,15.68
2018-12-09 09:32:00+00:00,100.0,,1.0,1.0,53.85,1079.78,46.885,100.97,15.875
2018-12-09 09:33:00+00:00,100.0,,3.0,1.0,53.355000000000004,1025.46,47.519999999999996,100.97,15.96
2018-12-09 09:34:00+00:00,100.0,,1.5,1.0,52.195,1030.4499999999998,48.065,100.965,16.494999999999997
2018-12-09 09:35:00+00:00,100.0,1.0,2.0,2.0,52.010000000000005,1027.85,47.105000000000004,100.975,16.705
2018-12-09 09:36:00+00:00,100.0,,1.0,,52.650000000000006,1034.1,46.495,100.98,16.575
2018-12-09 09:37:00+00:00,100.0,,,,53.58,1035.7350000000001,47.06,100.985,16.095
2018-12-09 09:38:00+00:00,100.0,,1.0,,55.345,1042.435,46.625,100.975,15.594999999999999
2018-12-09 09:39:00+00:00,100.0,,1.0,,54.69,1049.255,45.785,100.975,15.735
2018-12-09 09:40:00+00:00,100.0,,2.0,1.0,55.915,1050.745,49.605000000000004,100.965,15.445
2018-12-09 09:41:00+00:00,100.0,,1.0,,56.045,1062.76,59.11,100.97,14.97
2018-12-09 09:42:00+00:00,100.0,,1.0,1.0,54.825,1084.53,45.745000000000005,100.97,15.47
2018-12-09 09:43:00+00:00,100.0,,1.0,,55.855000000000004,1097.965,45.265,100.975,15.455
2018-12-09 09:44:00+00:00,100.0,,1.0,1.0,55.68,1104.74,46.695,100.975,15.465
2018-12-09 09:45:00+00:00,100.0,,,,53.495000000000005,1106.795,49.775,100.975,15.84
2018-12-09 09:46:00+00:00,100.0,,1.0,1.0,52.705,1104.8899999999999,46.795,100.97,16.41
2018-12-09 09:47:00+00:00,100.0,,1.0,,52.06999999999999,1100.8049999999998,50.075,100.975,16.64
2018-12-09 09:48:00+00:00,100.0,,2.0,1.0,51.94,1103.1750000000002,55.935,100.97,16.77
2018-12-09 09:49:00+00:00,100.0,,2.0,,51.7,1107.025,46.269999999999996,100.975,16.9
2018-12-09 09:50:00+00:00,100.0,,2.0,1.0,52.865,1109.45,48.595,100.975,16.605
2018-12-09 09:51:00+00:00,100.0,,2.0,1.5,51.864999999999995,1112.3449999999998,48.05,100.965,16.634999999999998
2018-12-09 09:52:00+00:00,100.0,,1.0,1.0,51.980000000000004,1109.97,46.965,100.97,16.715
2018-12-09 09:53:00+00:00,100.0,,1.5,1.0,53.040000000000006,1128.565,48.06,100.975,16.619999999999997
2018-12-09 09:54:00+00:00,100.0,,2.0,1.0,52.165000000000006,1171.96,48.519999999999996,100.99,16.555
2018-12-09 09:55:00+00:00,100.0,,1.0,1.0,51.985,1306.8200000000002,46.605000000000004,100.995,16.84
2018-12-09 09:56:00+00:00,100.0,,2.0,,52.3,1155.385,48.08,100.99,16.71
2018-12-09 09:57:00+00:00,100.0,,1.0,1.0,52.5,1146.545,54.760000000000005,100.98,16.665
2018-12-09 09:58:00+00:00,100.0,,1.0,1.0,51.57,1150.78,47.295,100.965,16.69
2018-12-09 09:59:00+00:00,100.0,,1.0,1.0,50.56,1136.6599999999999,47.275,100.97,17.34
2018-12-09 10:00:00+00:00,100.0,,1.0,,51.894999999999996,1136.46,46.379999999999995,100.99,16.825
2018-12-09 10:01:00+00:00,100.0,,1.0,,50.97,1145.92,45.17,100.975,16.85
2018-12-09 10:02:00+00:00,100.0,,1.0,1.0,51.260000000000005,1155.73,47.525000000000006,100.995,17.195
2018-12-09 10:03:00+00:00,100.0,,1.5,1.0,50.72,1160.4250000000002,49.205,100.99000000000001,17.04
2018-12-09 10:04:00+00:00,100.0,,1.0,,51.315,1156.4,44.5,101.005,16.655
2018-12-09 10:05:00+00:00,100.0,,1.0,,52.43,1158.54,50.54,101.0,16.63
2018-12-09 10:06:00+00:00,100.0,,3.0,,52.535,1148.96,50.595,101.015,16.285
2018-12-09 10:07:00+00:00,100.0,,1.0,1.0,52.480000000000004,1141.7,48.129999999999995,101.01,16.39
2018-12-09 10:08:00+00:00,100.0,,1.0,1.0,53.15,1138.475,45.915,101.005,16.485
2018-12-09 10:09:00+00:00,100.0,,1.0,1.0,53.19,1137.87,46.245000000000005,101.01,15.940000000000001
2018-12-09 10:10:00+00:00,100.0,,1.0,,52.825,1143.1100000000001,47.974999999999994,101.01,16.195
2018-12-09 10:11:00+00:00,99.0,,1.0,1.0,52.89,1158.38,47.775000000000006,101.005,16.77
2018-12-09 10:12:00+00:00,99.0,,1.5,,52.165,1162.1,54.405,101.005,16.450000000000003
2018-12-09 10:13:00+00:00,99.0,,1.5,1.0,50.975,1168.955,45.125,101.0,16.96
2018-12-09 10:14:00+00:00,99.0,,2.0,2.0,50.195,1184.6750000000002,54.095,100.99,17.32
2018-12-09 10:15:00+00:00,99.0,,1.0,,51.165000000000006,1214.815,45.265,101.0,17.195
2018-12-09 10:16:00+00:00,99.0,,1.5,1.0,52.055,1161.2649999999999,46.135000000000005,101.01,16.795
2018-12-09 10:17:00+00:00,99.0,1.0,1.5,1.0,54.69,1165.97,45.32,101.005,15.92
2018-12-09 10:18:00+00:00,99.0,,1.0,1.0,55.47,1170.655,48.685,101.01,15.36
2018-12-09 10:19:00+00:00,98.0,,1.0,1.0,54.24,1175.79,49.705,101.025,15.594999999999999
2018-12-09 10:20:00+00:00,98.0,,2.0,1.0,53.255,1173.1,44.655,101.02,16.185
2018-12-09 10:21:00+00:00,98.0,,1.0,1.0,54.065,1170.6599999999999,46.364999999999995,101.02,15.915
2018-12-09 10:22:00+00:00,98.0,,1.5,1.0,53.61,1175.0,46.175,101.015,16.095
2018-12-09 10:23:00+00:00,98.0,1.0,2.0,1.0,52.66,1184.295,47.11,101.015,16.275
2018-12-09 10:24:00+00:00,98.0,,1.0,1.0,54.1,1192.44,54.5,101.02,15.765
2018-12-09 10:25:00+00:00,98.0,,1.0,1.0,52.515,1197.88,53.515,101.02,16.28
2018-12-09 10:26:00+00:00,98.0,,1.0,,50.385000000000005,1197.2649999999999,52.39,101.005,17.05
2018-12-09 10:27:00+00:00,98.0,1.0,2.0,2.0,49.86,1193.015,46.379999999999995,101.015,17.645
2018-12-09 10:28:00+00:00,98.0,,1.5,1.0,52.185,1194.88,50.114999999999995,101.02,17.17
2018-12-09 10:29:00+00:00,98.5,,1.0,1.0,51.17,1192.3400000000001,55.394999999999996,101.02,16.86
2018-12-09 10:30:00+00:00,99.0,,2.0,2.0,51.540000000000006,1188.54,49.614999999999995,101.02,16.7
2018-12-09 10:31:00+00:00,99.0,,1.5,1.0,51.405,1190.1599999999999,46.07,101.02,16.765
2018-12-09 10:32:00+00:00,99.5,,1.5,1.0,51.400000000000006,1190.2649999999999,46.62,101.025,16.884999999999998
2018-12-09 10:33:00+00:00,100.0,1.0,3.0,1.0,50.775,1193.9499999999998,46.605000000000004,101.02000000000001,17.244999999999997
2018-12-09 10:34:00+00:00,100.0,1.0,1.0,1.0,53.010000000000005,1190.1,46.010000000000005,101.035,16.185000000000002
2018-12-09 10:35:00+00:00,100.0,,1.0,,52.33,1188.595,55.769999999999996,101.03,16.435000000000002
2018-12-09 10:36:00+00:00,100.0,,1.0,1.0,52.1,1185.5349999999999,56.095,101.03,17.0
2018-12-09 10:37:00+00:00,100.0,1.0,1.5,2.0,52.769999999999996,1186.655,45.175,101.04,16.259999999999998
2018-12-09 10:38:00+00:00,100.0,,1.0,1.0,53.095,1188.2849999999999,48.17,101.045,16.445
2018-12-09 10:39:00+00:00,100.0,,1.0,1.0,52.72,1185.81,48.93,101.045,16.375
2018-12-09 10:40:00+00:00,100.0,1.0,2.0,2.0,51.94,1183.98,54.815,101.035,16.6
2018-12-09 10:41:00+00:00,100.0,,2.5,1.5,52.28,1182.205,47.665000000000006,101.045,16.875
2018-12-09 10:42:00+00:00,100.0,,1.5,1.0,53.43000000000001,1176.82,44.665,101.05,16.085
2018-12-09 10:43:00+00:00,100.0,1.0,2.0,2.0,52.28,1171.545,49.71,101.045,16.28
2018-12-09 10:44:00+00:00,100.0,1.0,1.5,1.0,49.99,1169.3200000000002,47.265,101.025,17.245
2018-12-09 10:45:00+00:00,100.0,,1.0,1.0,49.945,1172.79,49.425,101.03999999999999,17.619999999999997
2018-12-09 10:46:00+00:00,100.0,,1.0,1.0,50.34,1190.455,59.42,101.035,17.299999999999997
2018-12-09 10:47:00+00:00,100.0,,2.0,1.0,50.7,1190.78,46.04,101.055,17.235
2018-12-09 10:48:00+00:00,100.0,,1.0,1.0,50.57,1196.725,48.235,101.05,17.085
2018-12-09 10:49:00+00:00,100.0,,3.5,1.0,50.66,1208.9850000000001,45.705,101.055,17.345
2018-12-09 10:50:00+00:00,100.0,,1.0,1.0,50.269999999999996,1206.5,47.135,101.065,17.245
2018-12-09 10:51:00+00:00,100.0,,2.0,1.5,51.425,1184.8899999999999,45.64,101.06,16.945
2018-12-09 10:52:00+00:00,100.0,,2.0,1.5,51.01,1181.37,47.44,101.06,16.880000000000003
2018-12-09 10:53:00+00:00,100.0,,,,50.57,1219.92,46.29,101.07,17.17
2018-12-09 10:54:00+00:00,100.0,,1.0,1.0,50.28,1238.855,47.885000000000005,101.06,17.11
2018-12-09 10:55:00+00:00,100.0,1.0,2.5,1.5,50.650000000000006,1233.0500000000002,56.905,101.07499999999999,17.395
2018-12-09 10:56:00+00:00,100.0,,1.5,1.0,52.36,1157.8400000000001,47.065,101.07499999999999,16.565
2018-12-09 10:57:00+00:00,100.0,,1.5,1.0,51.78,1140.9299999999998,47.349999999999994,101.08,16.775
2018-12-09 10:58:00+00:00,100.0,,2.0,1.5,51.254999999999995,1149.94,47.36,101.08500000000001,16.979999999999997
2018-12-09 10:59:00+00:00,100.0,1.0,1.5,1.5,50.72,1176.755,55.08,101.07499999999999,17.14
2018-12-09 11:00:00+00:00,100.0,,1.0,1.0,50.765,1193.255,47.31,101.08,17.259999999999998
2018-12-09 11:01:00+00:00,100.0,,1.5,1.0,51.365,1180.95,46.49,101.08,16.93
2018-12-09 11:02:00+00:00,100.0,1.0,2.0,1.5,51.144999999999996,1178.19,46.215,101.08,17.235
2018-12-09 11:03:00+00:00,100.0,,2.0,1.0,51.045,1183.665,47.790000000000006,101.08,16.96
2018-12-09 11:04:00+00:00,100.0,,3.0,1.0,49.82,1190.4299999999998,45.72,101.065,17.509999999999998
2018-12-09 11:05:00+00:00,100.0,1.0,3.5,2.0,50.435,1183.4850000000001,47.04,101.08,17.405
2018-12-09 11:06:00+00:00,100.0,,2.5,1.0,50.685,1179.455,45.715,101.08,17.335
2018-12-09 11:07:00+00:00,100.0,,1.5,1.0,51.41,1179.575,47.71,101.08500000000001,17.285
2018-12-09 11:08:00+00:00,100.0,,2.5,1.0,51.465,1186.4299999999998,46.605000000000004,101.09,16.685000000000002
2018-12-09 11:09:00+00:00,100.0,,2.5,1.0,51.41,1188.3600000000001,48.08,101.095,16.93
2018-12-09 11:10:00+00:00,100.0,1.0,2.5,2.0,52.325,1180.7649999999999,48.415,101.1,16.53
2018-12-09 11:11:00+00:00,100.0,,1.5,1.5,52.275,1183.46,47.305,101.11,16.435
2018-12-09 11:12:00+00:00,100.0,,1.0,1.0,52.81,1185.6599999999999,46.76,101.11,16.4
2018-12-09 11:13:00+00:00,100.0,,1.0,1.0,52.685,1182.135,48.84,101.11500000000001,16.39
2018-12-09 11:14:00+00:00,100.0,,2.0,2.0,51.96,1182.105,47.08,101.125,16.595
2018-12-09 11:15:00+00:00,100.0,,1.0,1.0,51.35,1174.19,47.945,101.11,16.775
2018-12-09 11:16:00+00:00,100.0,1.0,2.0,1.0,50.775000000000006,1168.27,48.16,101.11,17.134999999999998
2018-12-09 11:17:00+00:00,100.0,,2.0,1.0,51.565,1160.57,46.849999999999994,101.12,16.96
2018-12-09 11:18:00+00:00,100.0,,2.0,1.0,50.760000000000005,1178.2649999999999,54.480000000000004,101.125,17.225
2018-12-09 11:19:00+00:00,100.0,1.0,1.5,1.0,50.625,1161.16,46.55,101.125,17.555
2018-12-09 11:20:00+00:00,100.0,,2.0,1.0,50.56,1188.7849999999999,46.945,101.125,17.195
2018-12-09 11:21:00+00:00,100.0,,1.0,1.0,50.34,1267.205,44.32,101.125,17.485
2018-12-09 11:22:00+00:00,100.0,1.0,2.0,2.0,50.84,1308.005,47.040000000000006,101.13499999999999,17.22
2018-12-09 11:23:00+00:00,100.0,,1.0,1.0,51.055,1229.275,49.165000000000006,101.13,17.335
2018-12-09 11:24:00+00:00,100.0,1.0,1.0,1.0,51.5,1149.955,46.489999999999995,101.14,17.22
2018-12-09 11:25:00+00:00,100.0,,1.0,1.0,51.95,1277.85,49.475,101.14,16.810000000000002
2018-12-09 11:26:00+00:00,100.0,,1.0,1.0,52.295,1180.135,47.095,101.14500000000001,16.549999999999997
2018-12-09 11:27:00+00:00,100.0,,1.0,1.0,51.375,1179.0549999999998,46.08,101.13499999999999,16.825
2018-12-09 11:28:00+00:00,100.0,1.0,1.5,1.0,50.41,1173.5,46.62,101.13499999999999,17.35
2018-12-09 11:29:00+00:00,100.0,1.0,2.5,1.0,50.900000000000006,1186.6100000000001,45.745000000000005,101.14,17.01
2018-12-09 11:30:00+00:00,100.0,,1.0,1.0,50.135,1174.2649999999999,47.47,101.14500000000001,17.14
2018-12-09 11:31:00+00:00,100.0,,2.0,1.0,51.055,1171.7800000000002,46.665000000000006,101.14500000000001,17.295
2018-12-09 11:32:00+00:00,100.0,1.0,1.5,2.0,51.855000000000004,1169.895,47.805,101.155,16.785
2018-12-09 11:33:00+00:00,100.0,1.0,2.0,1.5,53.0,1163.02,53.445,101.14500000000001,16.325
2018-12-09 11:34:00+00:00,100.0,,1.5,1.0,52.620000000000005,1165.025,49.894999999999996,101.15,16.36
2018-12-09 11:35:00+00:00,100.0,1.0,4.0,1.5,52.86,1163.4099999999999,48.08,101.14500000000001,16.35
2018-12-09 11:36:00+00:00,100.0,1.0,2.0,1.5,52.29,1157.755,55.08500000000001,101.14500000000001,16.48
2018-12-09 11:37:00+00:00,100.0,1.0,2.0,1.5,51.79,1162.925,46.965,101.15,16.729999999999997
2018-12-09 11:38:00+00:00,100.0,1.0,2.0,1.0,52.504999999999995,1163.185,48.995,101.15,16.55
2018-12-09 11:39:00+00:00,100.0,,2.0,1.0,54.644999999999996,1162.545,46.97,101.13499999999999,15.735
2018-12-09 11:40:00+00:00,100.0,,2.5,1.5,53.415,1174.28,46.405,101.15,16.045
2018-12-09 11:41:00+00:00,100.0,1.0,3.0,1.5,51.705,1262.48,56.68,101.155,16.490000000000002
2018-12-09 11:42:00+00:00,100.0,1.0,3.0,1.5,52.065,1224.1799999999998,50.07,101.16,16.92
2018-12-09 11:43:00+00:00,100.0,,2.0,1.5,51.96,1167.3449999999998,45.35,101.16,16.555
2018-12-09 11:44:00+00:00,100.0,1.0,2.0,1.0,50.269999999999996,1158.94,47.325,101.16,17.205
2018-12-09 11:45:00+00:00,100.0,1.0,3.0,1.5,50.2,1159.76,54.9,101.16,17.439999999999998
2018-12-09 11:46:00+00:00,100.0,,1.0,1.0,51.695,1155.385,50.25,101.16499999999999,16.95
2018-12-09 11:47:00+00:00,100.0,1.0,4.0,2.5,51.225,1155.0900000000001,48.31,101.16499999999999,17.09
2018-12-09 11:48:00+00:00,100.0,1.0,1.5,1.5,51.575,1153.24,51.135000000000005,101.17,16.990000000000002
2018-12-09 11:49:00+00:00,100.0,1.0,1.5,1.5,51.89,1180.505,47.465,101.17500000000001,16.625
2018-12-09 11:50:00+00:00,100.0,,2.0,1.0,51.010000000000005,1171.9850000000001,48.125,101.18,16.96
2018-12-09 11:51:00+00:00,100.0,1.0,3.0,1.5,51.035,1173.865,49.665,101.17,17.265
2018-12-09 11:52:00+00:00,100.0,1.0,3.0,2.5,50.355000000000004,1159.7,45.81,101.17,17.17
2018-12-09 11:53:00+00:00,100.0,,2.0,2.0,51.39,1292.15,48.415,101.17500000000001,17.240000000000002
2018-12-09 11:54:00+00:00,100.0,1.0,2.0,1.5,51.56,1144.545,46.47,101.17500000000001,16.83
2018-12-09 11:55:00+00:00,100.0,1.0,3.5,2.0,51.97,1130.455,46.245000000000005,101.17500000000001,16.865000000000002
2018-12-09 11:56:00+00:00,100.0,1.0,1.5,1.0,52.989999999999995,1165.145,47.28,101.17500000000001,16.195
2018-12-09 11:57:00+00:00,99.0,1.0,1.0,1.0,52.15,1304.98,47.445,101.185,16.305
2018-12-09 11:58:00+00:00,99.0,1.0,1.5,1.5,52.370000000000005,1352.825,49.004999999999995,101.185,16.695
2018-12-09 11:59:00+00:00,99.0,,1.5,1.5,51.735,1343.17,52.875,101.195,16.71
2018-12-09 12:00:00+00:00,99.0,,2.0,2.0,51.59,1352.295,49.480000000000004,101.195,16.785
2018-12-09 12:01:00+00:00,99.0,1.0,1.5,1.0,50.849999999999994,1278.7150000000001,49.44,101.19,16.93
2018-12-09 12:02:00+00:00,99.0,1.0,2.5,1.5,49.775000000000006,1258.555,49.019999999999996,101.185,17.549999999999997
2018-12-09 12:03:00+00:00,99.0,1.0,2.5,1.5,50.62,1236.3600000000001,45.675,101.17500000000001,17.395
2018-12-09 12:04:00+00:00,99.0,1.0,3.0,1.5,51.28,1183.365,48.45,101.19,16.924999999999997
2018-12-09 12:05:00+00:00,98.0,1.0,3.0,2.0,51.935,1140.53,46.285,101.185,16.79
2018-12-09 12:06:00+00:00,98.0,1.0,1.5,1.0,51.915,1174.8200000000002,48.35,101.19,16.56
2018-12-09 12:07:00+00:00,98.0,1.0,2.0,1.5,51.045,1140.15,47.17,101.19,17.085
2018-12-09 12:08:00+00:00,98.0,1.0,1.0,1.0,50.925,1122.28,45.405,101.185,17.21
2018-12-09 12:09:00+00:00,98.0,1.0,4.0,2.0,50.805,1138.45,47.870000000000005,101.195,17.27
2018-12-09 12:10:00+00:00,98.0,1.0,2.5,1.0,51.995,1133.02,47.915,101.195,16.875
2018-12-09 12:11:00+00:00,98.0,1.0,1.5,1.5,51.315,1131.285,47.325,101.19,16.835
2018-12-09 12:12:00+00:00,98.0,1.0,2.5,1.5,50.16,1152.96,47.239999999999995,101.19,17.365000000000002
2018-12-09 12:13:00+00:00,98.0,1.0,4.0,2.5,50.42,1251.855,46.88,101.19,17.56
2018-12-09 12:14:00+00:00,98.0,1.0,1.5,1.0,51.085,1172.1399999999999,46.525000000000006,101.205,17.05
2018-12-09 12:15:00+00:00,99.0,,2.5,1.0,51.325,1250.36,54.644999999999996,101.21,17.175
2018-12-09 12:16:00+00:00,99.0,1.0,3.0,2.0,52.22,1195.3899999999999,44.39,101.2,16.79
2018-12-09 12:17:00+00:00,99.0,,1.5,1.5,51.67,1251.17,47.06999999999999,101.205,16.939999999999998
2018-12-09 12:18:00+00:00,100.0,1.0,2.5,1.5,51.625,1224.0549999999998,49.49,101.21,16.689999999999998
2018-12-09 12:19:00+00:00,100.0,1.0,3.0,2.0,51.435,1183.58,47.455,101.21,17.02
2018-12-09 12:20:00+00:00,100.0,1.5,3.5,2.5,51.44,1119.405,47.9,101.21,16.96
2018-12-09 12:21:00+00:00,100.0,,2.5,1.5,51.2,1236.81,47.519999999999996,101.205,16.92
2018-12-09 12:22:00+00:00,100.0,,2.5,1.5,49.91,1338.475,47.545,101.21,17.465
2018-12-09 12:23:00+00:00,100.0,1.0,2.0,2.0,50.185,1307.5149999999999,48.745000000000005,101.21,17.494999999999997
2018-12-09 12:24:00+00:00,100.0,1.0,1.0,1.0,51.015,1294.02,45.61,101.21,17.02
2018-12-09 12:25:00+00:00,100.0,1.0,1.5,1.5,51.08,1326.0149999999999,48.849999999999994,101.22,17.17
2018-12-09 12:26:00+00:00,100.0,1.0,1.5,1.0,51.215,1275.0149999999999,60.315,101.22,17.015
2018-12-09 12:27:00+00:00,100.0,,2.0,1.5,50.44,1190.795,50.260000000000005,101.225,17.384999999999998
2018-12-09 12:28:00+00:00,100.0,1.0,2.5,1.5,51.29,1110.355,45.125,101.22,17.03
2018-12-09 12:29:00+00:00,100.0,1.0,1.5,1.0,52.715,1115.46,47.19,101.22,16.54
2018-12-09 12:30:00+00:00,100.0,1.0,2.0,1.5,51.459999999999994,1218.26,48.185,101.225,16.725
2018-12-09 12:31:00+00:00,100.0,1.0,2.0,1.5,50.53,1214.755,46.785,101.225,17.314999999999998
2018-12-09 12:32:00+00:00,100.0,1.0,2.5,1.0,49.394999999999996,1218.74,47.56,101.22,17.74
2018-12-09 12:33:00+00:00,100.0,,2.5,1.0,48.74,1043.06,46.98,101.205,18.05
2018-12-09 12:34:00+00:00,100.0,1.0,3.5,2.0,49.04,1059.255,50.155,101.225,17.950000000000003
2018-12-09 12:35:00+00:00,100.0,1.0,2.0,1.0,49.04,1113.665,46.265,101.22,17.895
2018-12-09 12:36:00+00:00,100.0,1.0,2.0,1.5,48.980000000000004,1226.51,48.644999999999996,101.225,17.895
2018-12-09 12:37:00+00:00,100.0,1.0,1.5,1.0,49.205,1197.21,46.33,101.225,17.645
2018-12-09 12:38:00+00:00,100.0,1.0,2.0,2.0,48.355000000000004,1025.91,47.43,101.225,18.14
2018-12-09 12:39:00+00:00,100.0,1.0,2.5,2.0,48.724999999999994,1030.56,46.775,101.22,17.91
2018-12-09 12:40:00+00:00,100.0,1.0,2.0,2.0,49.15,1065.7150000000001,48.975,101.23,17.9
2018-12-09 12:41:00+00:00,100.0,1.0,2.5,1.5,49.474999999999994,1097.125,48.64,101.23,17.83
2018-12-09 12:42:00+00:00,100.0,,2.0,1.0,49.599999999999994,1107.8899999999999,48.71,101.235,17.505
2018-12-09 12:43:00+00:00,100.0,,2.0,1.5,49.22,1138.945,47.515,101.235,17.915
2018-12-09 12:44:00+00:00,100.0,1.5,4.5,4.0,50.31,1142.935,48.41,101.235,17.54
2018-12-09 12:45:00+00:00,100.0,1.0,2.5,2.0,51.2,1055.455,49.61,101.24,16.825000000000003
2018-12-09 12:46:00+00:00,100.0,1.0,2.5,2.0,50.435,1052.005,52.394999999999996,101.24,17.11
2018-12-09 12:47:00+00:00,100.0,1.0,2.5,2.0,51.864999999999995,1104.13,47.685,101.22999999999999,16.78
2018-12-09 12:48:00+00:00,100.0,1.0,3.5,2.5,51.43,1099.2600000000002,47.775000000000006,101.24,16.565
2018-12-09 12:49:00+00:00,100.0,1.0,3.0,2.0,52.36,1111.165,46.17,101.24,16.345
2018-12-09 12:50:00+00:00,100.0,1.0,3.0,2.5,53.02,1061.895,47.97,101.23,16.355
2018-12-09 12:51:00+00:00,100.0,1.0,3.0,1.5,51.82,1068.1399999999999,49.205,101.25,16.564999999999998
2018-12-09 12:52:00+00:00,100.0,1.0,4.0,2.5,50.945,1144.475,48.33,101.26,16.995
2018-12-09 12:53:00+00:00,100.0,1.0,4.0,2.0,51.53,1091.05,47.29,101.255,16.85
2018-12-09 12:54:00+00:00,100.0,,2.5,1.0,51.44,1105.9250000000002,48.28,101.26,17.0
2018-12-09 12:55:00+00:00,100.0,1.0,3.5,2.0,52.25,1208.56,49.685,101.245,16.465
2018-12-09 12:56:00+00:00,100.0,1.0,3.0,1.5,52.805,1188.955,46.89,101.25,16.22
2018-12-09 12:57:00+00:00,100.0,1.0,4.5,2.0,51.875,1061.42,48.31,101.265,16.409999999999997
2018-12-09 12:58:00+00:00,100.0,1.0,3.0,1.5,52.215,1186.275,51.025,101.27,16.560000000000002
2018-12-09 12:59:00+00:00,100.0,1.0,2.5,2.0,51.51,1195.75,49.555,101.275,16.705
2018-12-09 13:00:00+00:00,100.0,1.0,3.0,2.0,51.165,1176.975,49.855000000000004,101.275,16.86
2018-12-09 13:01:00+00:00,100.0,1.0,3.0,2.0,50.675,1200.975,52.68,101.285,16.91
2018-12-09 13:02:00+00:00,100.0,1.0,3.5,1.5,50.885,1139.435,47.675,101.285,16.85
2018-12-09 13:03:00+00:00,100.0,1.0,2.0,1.5,51.295,1081.455,53.195,101.285,17.14
2018-12-09 13:04:00+00:00,100.0,,1.5,1.0,52.82,1043.94,49.53,101.28,16.415
2018-12-09 13:05:00+00:00,100.0,1.0,6.0,2.5,52.29,985.275,48.71,101.29,16.57
2018-12-09 13:06:00+00:00,100.0,1.0,2.0,1.5,51.815,1131.225,51.89,101.29,16.75
2018-12-09 13:07:00+00:00,100.0,1.0,2.5,2.0,51.05,1075.77,52.004999999999995,101.3,17.1
2018-12-09 13:08:00+00:00,100.0,1.0,2.5,1.5,50.245000000000005,1157.355,47.685,101.30000000000001,17.25
2018-12-09 13:09:00+00:00,100.0,1.0,1.5,1.5,51.33,1134.665,47.370000000000005,101.3,16.925
2018-12-09 13:10:00+00:00,100.0,1.0,2.5,1.0,50.265,1051.705,54.705,101.31,17.235
2018-12-09 13:11:00+00:00,100.0,1.0,3.5,2.0,50.230000000000004,1053.0549999999998,51.03,101.31,17.36
2018-12-09 13:12:00+00:00,100.0,1.0,2.0,1.5,50.41,963.3299999999999,56.545,101.315,17.155
2018-12-09 13:13:00+00:00,100.0,1.0,2.0,1.5,49.31,967.23,47.68000000000001,101.32,17.545
2018-12-09 13:14:00+00:00,100.0,1.0,3.0,3.0,50.36,937.3050000000001,47.45,101.315,17.509999999999998
2018-12-09 13:15:00+00:00,100.0,1.0,1.5,1.5,50.46,958.9549999999999,47.75,101.32,17.134999999999998
2018-12-09 13:16:00+00:00,100.0,1.0,3.0,2.5,51.55,983.13,55.78,101.32,16.855
2018-12-09 13:17:00+00:00,100.0,1.0,3.5,2.0,51.695,1035.07,50.11,101.32,16.71
2018-12-09 13:18:00+00:00,100.0,1.0,2.5,1.5,51.075,1107.745,49.265,101.32499999999999,17.05
2018-12-09 13:19:00+00:00,100.0,1.0,1.5,1.5,51.105000000000004,1053.5349999999999,48.485,101.33500000000001,16.835
2018-12-09 13:20:00+00:00,100.0,,2.5,1.5,51.010000000000005,1011.745,51.315,101.33,16.869999999999997
2018-12-09 13:21:00+00:00,100.0,1.5,4.0,2.0,51.345,973.98,59.345,101.33,16.85
2018-12-09 13:22:00+00:00,100.0,1.0,4.5,2.5,51.94,962.86,48.415000000000006,101.34,16.759999999999998
2018-12-09 13:23:00+00:00,100.0,2.0,6.0,4.5,50.644999999999996,949.865,48.215,101.345,17.259999999999998
2018-12-09 13:24:00+00:00,100.0,1.5,5.0,4.0,51.325,892.97,50.84,101.345,17.21
2018-12-09 13:25:00+00:00,100.0,1.5,4.0,3.0,51.705,856.31,46.79,101.33500000000001,16.645
2018-12-09 13:26:00+00:00,100.0,1.0,3.0,2.5,50.735,888.46,46.25,101.35,17.119999999999997
2018-12-09 13:27:00+00:00,100.0,1.0,4.0,1.5,51.58,871.935,48.315,101.345,16.869999999999997
2018-12-09 13:28:00+00:00,100.0,1.0,2.0,2.0,50.69,908.41,46.665000000000006,101.36,17.205
2018-12-09 13:29:00+00:00,100.0,,2.5,2.0,50.375,939.58,53.31,101.355,17.54
2018-12-09 13:30:00+00:00,100.0,1.0,2.5,1.5,50.724999999999994,934.5,48.465,101.36,17.1
2018-12-09 13:31:00+00:00,100.0,1.0,2.5,2.5,51.845,944.735,51.765,101.35,16.939999999999998
2018-12-09 13:32:00+00:00,100.0,1.0,3.5,3.0,52.614999999999995,1000.1800000000001,46.08,101.35,16.435000000000002
2018-12-09 13:33:00+00:00,100.0,1.0,2.5,2.0,50.97,950.275,48.53,101.36500000000001,17.05
2018-12-09 13:34:00+00:00,100.0,1.0,2.0,1.5,49.835,911.63,48.125,101.37,17.68
2018-12-09 13:35:00+00:00,100.0,1.0,3.0,2.5,50.21,975.845,46.785,101.36,17.560000000000002
2018-12-09 13:36:00+00:00,100.0,1.0,3.5,2.5,49.31,820.5450000000001,49.230000000000004,101.36,17.46
2018-12-09 13:37:00+00:00,100.0,1.0,2.5,2.0,50.355,721.8,45.864999999999995,101.36500000000001,17.490000000000002
2018-12-09 13:38:00+00:00,100.0,1.5,2.5,2.5,51.405,754.15,47.76,101.35499999999999,17.02
2018-12-09 13:39:00+00:00,100.0,1.0,4.5,3.0,51.019999999999996,837.175,45.41,101.36,17.189999999999998
2018-12-09 13:40:00+00:00,100.0,1.0,1.0,1.0,49.900000000000006,834.6700000000001,49.019999999999996,101.37,17.509999999999998
2018-12-09 13:41:00+00:00,99.0,1.0,1.5,1.5,50.57,877.4549999999999,47.105000000000004,101.375,17.6
2018-12-09 13:42:00+00:00,99.0,1.0,1.5,1.5,49.650000000000006,969.1099999999999,53.59,101.37,17.475
2018-12-09 13:43:00+00:00,99.0,1.0,2.5,2.5,50.144999999999996,895.855,46.614999999999995,101.37,17.53
2018-12-09 13:44:00+00:00,99.0,1.5,3.0,2.5,49.9,886.3199999999999,47.8,101.38,17.705
2018-12-09 13:45:00+00:00,99.0,1.0,3.0,2.0,51.144999999999996,1067.225,46.825,101.36500000000001,17.175
2018-12-09 13:46:00+00:00,99.0,2.0,2.0,2.0,51.63,969.815,60.235,101.36,16.68
2018-12-09 13:47:00+00:00,99.0,1.0,3.5,2.5,50.85,958.095,49.36,101.36500000000001,17.065
2018-12-09 13:48:00+00:00,99.0,1.0,3.0,2.5,50.370000000000005,948.345,47.65,101.37,17.3
2018-12-09 13:49:00+00:00,98.0,1.0,2.0,1.5,49.67,899.97,49.905,101.38,17.425
2018-12-09 13:50:00+00:00,98.0,1.0,2.0,1.5,50.175,895.3299999999999,48.51,101.37,17.505000000000003
2018-12-09 13:51:00+00:00,98.0,1.5,4.5,3.0,50.81,980.55,47.739999999999995,101.36,16.96
2018-12-09 13:52:00+00:00,98.0,1.0,3.5,3.0,51.519999999999996,907.2049999999999,46.165,101.35,16.785
2018-12-09 13:53:00+00:00,98.0,1.0,2.0,1.5,51.425,992.6300000000001,50.385,101.35499999999999,16.88
2018-12-09 13:54:00+00:00,98.0,1.0,2.5,2.0,50.875,992.815,47.370000000000005,101.36500000000001,17.075
2018-12-09 13:55:00+00:00,98.0,1.0,3.0,2.5,52.32,940.29,47.445,101.38,16.509999999999998
2018-12-09 13:56:00+00:00,98.0,,1.0,1.0,51.38,1049.71,50.9,101.37,16.68
2018-12-09 13:57:00+00:00,98.0,1.0,3.5,2.0,50.945,962.51,49.255,101.38,16.77
2018-12-09 13:58:00+00:00,98.5,1.0,3.5,2.0,51.78,989.38,48.35,101.4,16.520000000000003
2018-12-09 13:59:00+00:00,99.0,1.0,3.5,2.5,52.66,1049.98,50.495000000000005,101.39,16.365000000000002
2018-12-09 14:00:00+00:00,99.0,1.0,2.0,1.5,50.74,943.395,47.08,101.38,16.875
2018-12-09 14:01:00+00:00,99.5,1.0,3.0,2.0,51.459999999999994,935.7950000000001,48.085,101.38499999999999,16.835
2018-12-09 14:02:00+00:00,100.0,1.0,2.0,2.0,51.475,969.51,54.08,101.38499999999999,17.02
2018-12-09 14:03:00+00:00,100.0,1.0,2.5,2.0,49.755,940.69,47.64,101.4,17.549999999999997
2018-12-09 14:04:00+00:00,100.0,2.0,5.0,3.0,50.92,979.13,48.05,101.39,16.810000000000002
2018-12-09 14:05:00+00:00,100.0,1.5,3.5,2.5,51.745000000000005,995.4449999999999,49.18,101.39,16.785
2018-12-09 14:06:00+00:00,100.0,1.0,2.0,1.5,52.18,1026.49,47.540000000000006,101.39500000000001,16.525
2018-12-09 14:07:00+00:00,100.0,1.0,3.0,1.5,50.825,989.0999999999999,53.755,101.39500000000001,16.705
2018-12-09 14:08:00+00:00,100.0,1.0,2.0,1.5,50.42,990.7249999999999,51.285,101.405,17.2
2018-12-09 14:09:00+00:00,100.0,1.0,2.0,1.0,49.59,1029.63,51.025,101.4,17.7
2018-12-09 14:10:00+00:00,100.0,1.0,3.5,2.0,50.605,1063.75,55.25,101.41,17.125
2018-12-09 14:11:00+00:00,100.0,1.0,2.0,1.5,50.555,1069.525,49.105000000000004,101.4,16.555
2018-12-09 14:12:00+00:00,100.0,1.5,3.5,3.0,50.254999999999995,1058.305,48.025,101.405,17.189999999999998
2018-12-09 14:13:00+00:00,100.0,1.0,3.0,2.0,50.144999999999996,1013.7449999999999,54.325,101.4,17.18
2018-12-09 14:14:00+00:00,100.0,1.0,2.0,1.5,51.18,1034.79,47.585,101.405,16.68
2018-12-09 14:15:00+00:00,100.0,1.0,1.5,1.5,50.89,1058.82,52.11,101.4,16.95
2018-12-09 14:16:00+00:00,100.0,1.0,2.0,1.5,49.985,1040.5549999999998,54.489999999999995,101.41,17.015
2018-12-09 14:17:00+00:00,100.0,1.0,2.5,1.5,50.8,1025.1,48.605000000000004,101.41499999999999,16.865000000000002
2018-12-09 14:18:00+00:00,100.0,1.0,3.5,3.0,51.24,1016.29,49.43,101.42,16.93
2018-12-09 14:19:00+00:00,100.0,1.0,3.5,3.0,50.09,1020.07,51.41,101.41499999999999,17.174999999999997
2018-12-09 14:20:00+00:00,100.0,2.5,4.5,3.5,51.665,1034.345,49.355000000000004,101.435,16.69
2018-12-09 14:21:00+00:00,100.0,1.5,4.5,3.0,53.75,946.38,49.09,101.43,15.875
2018-12-09 14:22:00+00:00,100.0,1.5,4.5,3.0,52.81,1010.45,47.519999999999996,101.42500000000001,16.175
2018-12-09 14:23:00+00:00,100.0,1.0,5.5,2.5,53.55,966.43,48.06,101.42,15.809999999999999
2018-12-09 14:24:00+00:00,100.0,1.0,3.5,3.0,52.05,1023.525,51.364999999999995,101.43,16.43
2018-12-09 14:25:00+00:00,100.0,2.5,4.0,3.5,50.985,1003.5,49.765,101.42,16.735
2018-12-09 14:26:00+00:00,100.0,1.5,4.5,3.5,51.075,948.995,49.05,101.42,16.740000000000002
2018-12-09 14:27:00+00:00,100.0,2.0,5.5,3.0,50.885000000000005,935.865,50.275000000000006,101.42,16.92
2018-12-09 14:28:00+00:00,100.0,1.0,3.5,3.5,54.285,975.185,48.849999999999994,101.42500000000001,15.7
2018-12-09 14:29:00+00:00,100.0,1.0,3.5,3.0,54.93,936.74,50.205,101.43,15.405000000000001
2018-12-09 14:30:00+00:00,100.0,2.0,4.5,4.0,54.105000000000004,974.435,46.82,101.43,15.57
2018-12-09 14:31:00+00:00,100.0,2.0,4.5,3.5,54.345,974.575,51.905,101.44,15.555
2018-12-09 14:32:00+00:00,100.0,2.0,4.5,4.0,53.16,966.81,48.69,101.44,16.075000000000003
2018-12-09 14:33:00+00:00,100.0,2.0,5.0,3.5,52.26,936.275,49.075,101.445,16.305
2018-12-09 14:34:00+00:00,100.0,1.0,3.0,2.5,52.894999999999996,923.655,47.885000000000005,101.455,16.130000000000003
2018-12-09 14:35:00+00:00,100.0,1.5,3.5,2.5,51.875,926.425,49.36,101.455,16.47
2018-12-09 14:36:00+00:00,100.0,1.0,2.5,2.0,51.620000000000005,931.655,49.785,101.45,16.465
2018-12-09 14:37:00+00:00,100.0,2.0,6.0,3.5,52.96,940.61,48.34,101.45,16.14
2018-12-09 14:38:00+00:00,100.0,2.0,5.0,3.0,52.405,939.12,47.67,101.45,16.134999999999998
2018-12-09 14:39:00+00:00,100.0,1.5,4.5,3.0,53.08,922.615,48.94,101.46,16.095
2018-12-09 14:40:00+00:00,100.0,2.0,4.0,3.5,52.135,901.76,49.07,101.47,16.314999999999998
2018-12-09 14:41:00+00:00,100.0,1.5,5.0,3.5,53.605000000000004,909.1,47.42,101.46,16.08
2018-12-09 14:42:00+00:00,100.0,1.5,5.5,3.0,54.334999999999994,914.31,48.78,101.465,15.645
2018-12-09 14:43:00+00:00,100.0,2.0,4.5,3.0,53.585,903.46,48.135,101.46,15.91
2018-12-09 14:44:00+00:00,100.0,2.5,5.0,5.0,54.5,882.5550000000001,48.7,101.465,15.665
2018-12-09 14:45:00+00:00,100.0,2.0,6.5,4.5,53.495000000000005,869.575,48.370000000000005,101.465,15.815000000000001
2018-12-09 14:46:00+00:00,100.0,1.5,3.5,2.5,53.665000000000006,848.06,49.94,101.47,15.765
2018-12-09 14:47:00+00:00,100.0,1.5,2.5,2.5,53.925,808.22,48.265,101.48,15.684999999999999
2018-12-09 14:48:00+00:00,100.0,1.5,5.5,2.5,55.085,776.725,48.68,101.47,15.329999999999998
2018-12-09 14:49:00+00:00,100.0,1.0,3.5,1.5,55.135,749.31,48.705,101.47,15.094999999999999
2018-12-09 14:50:00+00:00,100.0,1.0,3.0,2.0,55.230000000000004,706.27,49.565,101.475,14.95
2018-12-09 14:51:00+00:00,100.0,1.5,4.5,3.0,54.15,714.255,47.55,101.49,15.52
2018-12-09 14:52:00+00:00,100.0,1.5,2.5,2.5,53.845,753.175,50.260000000000005,101.48,15.665
2018-12-09 14:53:00+00:00,100.0,1.0,2.0,2.0,53.870000000000005,749.815,55.49,101.485,15.67
2018-12-09 14:54:00+00:00,100.0,1.5,4.0,3.0,53.22,755.935,48.72,101.49,16.315
2018-12-09 14:55:00+00:00,100.0,1.0,3.0,2.5,52.64,781.395,50.13,101.49,16.335
2018-12-09 14:56:00+00:00,100.0,1.0,3.0,2.0,51.915,800.485,47.66,101.495,16.41
2018-12-09 14:57:00+00:00,100.0,1.0,3.0,2.0,50.54,819.925,49.87,101.51,16.854999999999997
2018-12-09 14:58:00+00:00,100.0,1.0,4.0,2.5,51.605000000000004,824.86,48.12,101.505,16.5
2018-12-09 14:59:00+00:00,100.0,1.5,3.0,2.5,51.095,833.8050000000001,50.07,101.51,16.725
2018-12-09 15:00:00+00:00,100.0,1.5,3.0,2.5,50.81,846.725,48.4,101.52,16.91
2018-12-09 15:01:00+00:00,100.0,1.0,2.5,2.0,50.58,854.2950000000001,48.99,101.515,16.96
2018-12-09 15:02:00+00:00,100.0,1.5,5.0,2.5,50.555,847.1700000000001,48.205,101.52000000000001,17.155
2018-12-09 15:03:00+00:00,100.0,1.5,2.0,2.0,51.435,821.53,48.44,101.525,16.67
2018-12-09 15:04:00+00:00,100.0,1.5,4.0,3.0,51.925,806.435,49.83,101.515,16.725
2018-12-09 15:05:00+00:00,100.0,2.0,4.5,4.0,52.6,786.62,50.575,101.505,16.09
2018-12-09 15:06:00+00:00,100.0,1.5,3.5,2.5,52.019999999999996,771.355,47.315,101.52,16.43
2018-12-09 15:07:00+00:00,100.0,2.0,3.0,3.0,51.5,760.35,47.655,101.515,16.7
2018-12-09 15:08:00+00:00,100.0,1.5,2.5,2.0,52.235,718.145,48.62,101.51,16.240000000000002
2018-12-09 15:09:00+00:00,100.0,2.0,4.5,3.5,52.41,675.5799999999999,55.14,101.52,16.355
2018-12-09 15:10:00+00:00,100.0,1.5,2.5,2.5,51.625,631.4849999999999,49.260000000000005,101.53,16.775
2018-12-09 15:11:00+00:00,100.0,2.0,3.5,2.5,50.205,591.675,47.15,101.525,17.2
2018-12-09 15:12:00+00:00,100.0,1.0,3.0,2.0,48.925,535.3299999999999,47.845,101.535,17.689999999999998
2018-12-09 15:13:00+00:00,100.0,1.5,2.5,2.5,50.519999999999996,492.03499999999997,49.305,101.545,17.119999999999997
2018-12-09 15:14:00+00:00,100.0,1.5,4.5,3.5,51.505,473.9,48.135,101.55,16.7
2018-12-09 15:15:00+00:00,100.0,1.0,3.0,2.5,50.995000000000005,461.975,47.59,101.545,16.605
2018-12-09 15:16:00+00:00,100.0,1.0,3.5,2.5,50.980000000000004,444.855,45.66,101.55000000000001,16.865000000000002
2018-12-09 15:17:00+00:00,100.0,2.5,5.0,3.5,49.510000000000005,420.425,47.79,101.56,17.2
2018-12-09 15:18:00+00:00,100.0,1.5,3.0,3.0,50.945,392.765,48.995,101.55000000000001,16.93
2018-12-09 15:19:00+00:00,100.0,1.5,4.0,3.0,50.095,384.565,48.43,101.56,17.395
2018-12-09 15:20:00+00:00,99.0,2.0,5.5,3.5,51.584999999999994,377.005,47.355,101.555,16.805
2018-12-09 15:21:00+00:00,99.0,1.5,4.0,3.0,53.005,377.95500000000004,55.35,101.55,16.33
2018-12-09 15:22:00+00:00,99.0,2.5,6.0,4.5,52.795,346.68,50.620000000000005,101.565,16.255000000000003
2018-12-09 15:23:00+00:00,99.0,3.0,5.5,4.5,51.995000000000005,311.40999999999997,48.04,101.57,16.455
2018-12-09 15:24:00+00:00,99.0,2.5,5.0,3.5,52.425,282.985,50.055,101.57499999999999,16.46
2018-12-09 15:25:00+00:00,99.0,2.0,3.5,2.0,51.135000000000005,293.4,48.21,101.59,16.965
2018-12-09 15:26:00+00:00,99.0,2.0,2.5,2.5,50.345,318.1,49.605000000000004,101.57499999999999,17.4
2018-12-09 15:27:00+00:00,99.0,1.5,3.5,3.0,49.995000000000005,325.275,49.629999999999995,101.58500000000001,17.494999999999997
2018-12-09 15:28:00+00:00,98.0,2.0,4.5,4.0,49.475,304.39,48.44,101.59,17.55
2018-12-09 15:29:00+00:00,98.0,2.5,6.0,4.5,49.955,281.395,46.735,101.58500000000001,17.380000000000003
2018-12-09 15:30:00+00:00,98.0,2.0,7.0,5.0,49.375,278.18,49.005,101.59,17.59
2018-12-09 15:31:00+00:00,98.0,2.5,3.5,3.0,51.34,275.565,57.33,101.59,17.14
2018-12-09 15:32:00+00:00,98.0,2.0,4.0,3.0,51.095,274.475,49.620000000000005,101.59,16.755
2018-12-09 15:33:00+00:00,98.0,3.0,3.5,3.5,52.195,279.57500000000005,50.235,101.59,16.759999999999998
2018-12-09 15:34:00+00:00,98.0,1.5,3.0,2.5,52.095,304.18,57.355000000000004,101.595,16.41
2018-12-09 15:35:00+00:00,98.0,1.5,4.5,3.0,51.61,328.31,51.489999999999995,101.595,16.855
2018-12-09 15:36:00+00:00,98.0,2.0,5.0,3.5,52.47,346.33500000000004,47.865,101.59,16.494999999999997
2018-12-09 15:37:00+00:00,98.5,1.5,3.5,3.0,51.45,367.495,47.985,101.60499999999999,16.82
2018-12-09 15:38:00+00:00,99.0,2.0,4.0,3.0,50.31,368.015,57.885000000000005,101.60499999999999,17.405
2018-12-09 15:39:00+00:00,99.0,1.5,2.5,2.5,49.585,364.28,50.195,101.6,17.48
2018-12-09 15:40:00+00:00,99.5,2.0,4.5,4.0,49.025000000000006,343.29499999999996,54.239999999999995,101.61,17.9
2018-12-09 15:41:00+00:00,100.0,1.5,4.5,3.5,49.545,302.05499999999995,50.86,101.61,17.625
2018-12-09 15:42:00+00:00,100.0,1.5,2.5,2.5,49.465,250.13,46.875,101.61500000000001,17.744999999999997
2018-12-09 15:43:00+00:00,100.0,1.5,4.0,2.5,49.474999999999994,206.57,51.7,101.62,17.665
2018-12-09 15:44:00+00:00,100.0,1.0,2.5,2.5,48.96,159.285,49.08,101.61500000000001,17.83
2018-12-09 15:45:00+00:00,100.0,1.5,3.0,2.5,48.405,126.865,48.295,101.63,18.025
2018-12-09 15:46:00+00:00,100.0,1.5,3.5,3.0,48.754999999999995,107.93,47.365,101.625,18.09
2018-12-09 15:47:00+00:00,100.0,2.0,3.0,3.0,48.945,93.43,50.735,101.63,17.78
2018-12-09 15:48:00+00:00,100.0,2.0,3.5,3.5,50.34,77.94999999999999,52.965,101.65,17.485
2018-12-09 15:49:00+00:00,100.0,2.5,6.5,4.5,50.885000000000005,73.96000000000001,54.07,101.64500000000001,17.07
2018-12-09 15:50:00+00:00,100.0,1.5,2.5,2.5,50.084999999999994,79.625,49.33,101.655,17.11
2018-12-09 15:51:00+00:00,100.0,1.0,2.5,2.5,50.04,75.04499999999999,53.785,101.66,17.575000000000003
2018-12-09 15:52:00+00:00,100.0,2.0,5.0,3.0,49.900000000000006,66.815,48.435,101.66499999999999,17.4
2018-12-09 15:53:00+00:00,100.0,1.0,3.0,2.5,50.225,61.785,60.135,101.66,17.130000000000003
2018-12-09 15:54:00+00:00,100.0,1.0,2.0,2.0,50.084999999999994,56.815,51.09,101.66499999999999,17.595
2018-12-09 15:55:00+00:00,100.0,2.0,4.0,3.0,50.595,56.135000000000005,51.43,101.66,17.39
2018-12-09 15:56:00+00:00,100.0,1.0,2.0,2.0,50.61,58.575,52.415000000000006,101.66,17.115000000000002
2018-12-09 15:57:00+00:00,100.0,1.5,3.0,3.0,49.989999999999995,55.144999999999996,47.745000000000005,101.655,17.439999999999998
2018-12-09 15:58:00+00:00,100.0,1.0,3.0,2.0,50.254999999999995,53.0,51.835,101.67,17.445
2018-12-09 15:59:00+00:00,100.0,2.0,3.5,3.0,50.07,44.095,48.725,101.67,17.5
2018-12-09 16:00:00+00:00,100.0,2.5,3.0,3.0,50.31,42.085,51.38,101.67,17.5
2018-12-09 16:01:00+00:00,100.0,3.0,4.5,4.5,52.425,34.14,48.260000000000005,101.65,16.88
2018-12-09 16:02:00+00:00,100.0,2.0,4.0,3.0,50.955,27.77,54.45,101.66499999999999,16.965
2018-12-09 16:03:00+00:00,100.0,2.0,4.5,3.5,50.465,27.305,49.695,101.67,17.445
2018-12-09 16:04:00+00:00,100.0,1.5,3.5,3.0,50.87,31.93,49.135000000000005,101.66,17.244999999999997
2018-12-09 16:05:00+00:00,100.0,1.0,2.0,2.0,50.400000000000006,37.769999999999996,57.885000000000005,101.67500000000001,17.22
2018-12-09 16:06:00+00:00,100.0,2.0,6.0,4.0,49.335,37.32,53.36,101.66499999999999,17.810000000000002
2018-12-09 16:07:00+00:00,100.0,2.5,4.5,3.0,49.775,35.34,54.345,101.66499999999999,17.655
2018-12-09 16:08:00+00:00,100.0,1.5,3.5,2.5,50.355000000000004,34.76,47.97,101.67500000000001,17.365
2018-12-09 16:09:00+00:00,100.0,2.0,4.0,4.0,50.59,36.595,49.165,101.67500000000001,17.07
2018-12-09 16:10:00+00:00,100.0,1.5,4.5,3.0,50.33,35.935,49.3,101.67500000000001,17.23
2018-12-09 16:11:00+00:00,100.0,1.5,2.5,2.0,51.885000000000005,36.29,47.629999999999995,101.66499999999999,16.41
2018-12-09 16:12:00+00:00,100.0,1.5,3.5,3.0,51.36,31.625,50.47,101.67,16.665
2018-12-09 16:13:00+00:00,100.0,2.0,4.0,3.5,51.57,30.855,50.245000000000005,101.67,16.740000000000002
2018-12-09 16:14:00+00:00,100.0,2.0,4.5,3.5,51.834999999999994,29.605,48.224999999999994,101.67500000000001,16.490000000000002
2018-12-09 16:15:00+00:00,100.0,2.0,3.0,3.0,52.7,28.285,49.64,101.685,16.075000000000003
2018-12-09 16:16:00+00:00,100.0,2.0,5.5,3.0,51.625,25.465000000000003,49.585,101.69,16.47
2018-12-09 16:17:00+00:00,100.0,2.0,6.0,4.5,50.785,23.439999999999998,51.96,101.69,17.115000000000002
2018-12-09 16:18:00+00:00,100.0,1.5,3.0,2.0,49.894999999999996,20.424999999999997,50.34,101.7,17.17
2018-12-09 16:19:00+00:00,100.0,1.5,4.0,2.0,50.525000000000006,20.259999999999998,49.955,101.705,17.259999999999998
2018-12-09 16:20:00+00:00,100.0,1.5,3.5,3.5,49.205,20.065,49.105000000000004,101.71,17.645
2018-12-09 16:21:00+00:00,100.0,2.0,4.5,2.5,50.74,17.755,50.489999999999995,101.705,17.11
2018-12-09 16:22:00+00:00,100.0,1.0,2.5,1.5,50.655,14.030000000000001,48.625,101.715,17.15
2018-12-09 16:23:00+00:00,100.0,1.5,4.0,3.0,49.635,11.295,49.13,101.72,17.595
2018-12-09 16:24:00+00:00,100.0,2.5,6.5,4.0,49.255,9.3,49.07,101.715,17.495
2018-12-09 16:25:00+00:00,100.0,1.5,2.5,2.0,50.455,8.655,50.125,101.71,16.85
2018-12-09 16:26:00+00:00,100.0,2.0,3.5,3.0,50.22,8.52,49.655,101.72,17.16
2018-12-09 16:27:00+00:00,100.0,3.0,4.0,3.5,49.870000000000005,7.62,49.89,101.715,17.435000000000002
2018-12-09 16:28:00+00:00,100.0,2.0,3.5,3.0,50.915000000000006,7.23,48.405,101.71,16.990000000000002
2018-12-09 16:29:00+00:00,100.0,1.5,3.5,3.0,50.065,6.84,48.965,101.72,17.22
2018-12-09 16:30:00+00:00,100.0,2.0,4.5,3.5,51.89,5.9399999999999995,49.31,101.72,16.79
2018-12-09 16:31:00+00:00,100.0,1.5,3.0,3.0,51.235,5.295,49.2,101.72,16.64
2018-12-09 16:32:00+00:00,100.0,1.5,2.5,2.5,51.015,4.62,49.225,101.72,16.64
2018-12-09 16:33:00+00:00,100.0,2.5,5.0,4.5,51.965,4.2,51.19,101.72,16.5
2018-12-09 16:34:00+00:00,100.0,2.0,3.5,3.0,52.75,4.005,51.465,101.725,15.825
2018-12-09 16:35:00+00:00,100.0,2.0,5.0,3.5,52.805,3.5549999999999997,51.71,101.715,15.99
2018-12-09 16:36:00+00:00,100.0,1.5,5.0,3.0,52.31999999999999,3.615,48.45,101.725,16.235
2018-12-09 16:37:00+00:00,100.0,2.0,4.0,3.5,50.595,3.135,47.41,101.72,16.795
2018-12-09 16:38:00+00:00,100.0,3.0,4.0,4.0,51.225,2.6550000000000002,50.775,101.73,16.805
2018-12-09 16:39:00+00:00,100.0,2.0,6.0,3.5,52.7,2.685,50.015,101.73,16.295
2018-12-09 16:40:00+00:00,100.0,1.5,4.5,2.5,51.405,2.175,46.980000000000004,101.735,16.64
2018-12-09 16:41:00+00:00,100.0,1.5,4.5,3.5,51.84,2.49,51.31,101.735,16.674999999999997
2018-12-09 16:42:00+00:00,100.0,2.5,4.5,4.0,51.94,2.2350000000000003,48.15,101.74,16.855
2018-12-09 16:43:00+00:00,100.0,2.5,4.0,3.5,52.099999999999994,1.725,48.7,101.745,16.354999999999997
2018-12-09 16:44:00+00:00,100.0,2.0,2.5,2.5,52.585,1.725,47.16,101.735,16.424999999999997
2018-12-09 16:45:00+00:00,100.0,1.5,3.5,3.0,51.935,1.47,49.275,101.75,16.515
2018-12-09 16:46:00+00:00,100.0,1.5,3.5,3.5,51.71,1.47,50.635,101.75,16.685
2018-12-09 16:47:00+00:00,100.0,2.0,2.5,2.0,50.879999999999995,1.755,51.144999999999996,101.745,17.055
2018-12-09 16:48:00+00:00,100.0,2.5,4.0,4.0,49.93,2.295,51.235,101.75,17.325000000000003
2018-12-09 16:49:00+00:00,100.0,2.5,3.5,3.0,49.55,2.04,48.855000000000004,101.76,17.42
2018-12-09 16:50:00+00:00,100.0,2.0,3.0,3.0,50.595,2.04,50.120000000000005,101.755,17.155
2018-12-09 16:51:00+00:00,100.0,1.5,3.0,2.5,50.21,2.04,50.79,101.755,17.095
2018-12-09 16:52:00+00:00,100.0,2.0,4.0,3.5,49.55,2.04,49.305,101.75,17.25
2018-12-09 16:53:00+00:00,100.0,3.0,6.5,4.0,50.665,1.7850000000000001,49.22,101.755,17.155
2018-12-09 16:54:00+00:00,100.0,3.0,6.0,4.5,50.9,1.53,48.43,101.755,17.005
2018-12-09 16:55:00+00:00,100.0,2.0,3.5,3.5,50.120000000000005,1.53,50.675,101.75,16.95
2018-12-09 16:56:00+00:00,100.0,2.5,7.0,4.5,50.015,1.53,48.815,101.76,16.945
2018-12-09 16:57:00+00:00,100.0,2.5,4.5,3.5,50.75,1.53,50.51,101.75,16.689999999999998
2018-12-09 16:58:00+00:00,100.0,2.5,4.0,3.5,50.575,1.53,51.08,101.755,17.08
2018-12-09 16:59:00+00:00,100.0,3.0,5.0,4.5,51.5,1.53,49.755,101.76,16.85
2018-12-09 17:00:00+00:00,100.0,1.5,2.5,2.0,50.5,1.53,50.125,101.755,16.994999999999997
2018-12-09 17:01:00+00:00,100.0,2.5,5.5,4.5,50.95,2.04,47.644999999999996,101.765,16.745
2018-12-09 17:02:00+00:00,100.0,2.5,4.0,3.5,51.004999999999995,2.04,50.75,101.765,16.845
2018-12-09 17:03:00+00:00,99.0,2.5,4.5,4.0,49.885000000000005,2.04,49.59,101.77,17.21
2018-12-09 17:04:00+00:00,99.0,2.5,7.0,4.0,52.075,2.04,58.105000000000004,101.765,16.27
2018-12-09 17:05:00+00:00,99.0,2.5,4.5,4.0,52.379999999999995,2.04,49.864999999999995,101.765,16.34
2018-12-09 17:06:00+00:00,99.0,1.5,3.0,2.5,52.33,1.7850000000000001,49.325,101.77,16.02
2018-12-09 17:07:00+00:00,99.0,2.0,3.5,3.5,51.29,1.7850000000000001,48.56,101.765,16.58
2018-12-09 17:08:00+00:00,99.0,2.5,3.5,3.5,50.965,2.04,54.535,101.77,16.715
2018-12-09 17:09:00+00:00,99.0,2.5,4.0,3.0,50.334999999999994,2.04,49.725,101.775,17.175
2018-12-09 17:10:00+00:00,99.0,3.0,4.0,4.0,49.754999999999995,1.7850000000000001,49.775,101.775,17.240000000000002
2018-12-09 17:11:00+00:00,98.5,2.5,6.0,3.5,51.004999999999995,1.7850000000000001,49.33,101.775,16.445
2018-12-09 17:12:00+00:00,98.0,2.5,3.5,3.0,51.69,1.53,50.265,101.78,16.225
2018-12-09 17:13:00+00:00,98.0,3.0,4.5,4.5,51.22,1.7850000000000001,48.489999999999995,101.785,16.57
2018-12-09 17:14:00+00:00,98.0,3.0,4.5,4.0,50.64,2.04,49.894999999999996,101.785,16.785
2018-12-09 17:15:00+00:00,98.0,2.5,4.5,4.0,50.61,2.04,53.83,101.785,16.725
2018-12-09 17:16:00+00:00,98.0,3.0,5.5,5.5,49.655,1.53,50.04,101.785,16.92
2018-12-09 17:17:00+00:00,98.0,3.5,6.0,4.5,50.675,2.04,49.21,101.785,16.925
2018-12-09 17:18:00+00:00,98.0,4.5,8.0,7.0,49.965,2.04,48.905,101.785,17.095
2018-12-09 17:19:00+00:00,98.0,3.0,5.5,5.0,51.44,1.7850000000000001,50.425,101.78,16.505
2018-12-09 17:20:00+00:00,99.0,3.0,7.0,4.5,50.64,1.53,50.275,101.795,16.71
2018-12-09 17:21:00+00:00,99.0,4.0,9.0,6.5,52.005,1.53,48.61,101.8,16.53
2018-12-09 17:22:00+00:00,99.5,3.0,4.0,4.0,51.45,1.53,48.13,101.8,16.4
2018-12-09 17:23:00+00:00,100.0,3.5,8.5,4.5,50.2,1.53,49.29,101.8,16.740000000000002
2018-12-09 17:24:00+00:00,100.0,3.0,5.0,4.5,51.370000000000005,1.53,49.215,101.8,16.369999999999997
2018-12-09 17:25:00+00:00,100.0,3.5,7.0,6.0,50.84,1.02,48.385,101.805,16.68
2018-12-09 17:26:00+00:00,100.0,2.5,6.0,4.5,50.235,1.275,49.75,101.81,16.88
2018-12-09 17:27:00+00:00,100.0,3.0,6.5,5.0,50.8,1.275,50.67,101.81,16.814999999999998
2018-12-09 17:28:00+00:00,100.0,3.5,5.5,5.5,51.65,1.53,47.8,101.81,16.685
2018-12-09 17:29:00+00:00,100.0,3.0,5.5,4.5,50.75,1.275,49.305,101.805,16.835
2018-12-09 17:30:00+00:00,100.0,2.5,4.5,4.5,50.739999999999995,1.275,49.375,101.815,16.765
2018-12-09 17:31:00+00:00,100.0,3.5,5.0,5.0,50.230000000000004,1.275,49.394999999999996,101.815,16.855
2018-12-09 17:32:00+00:00,100.0,3.5,7.5,6.5,49.45,1.02,49.72,101.815,17.23
2018-12-09 17:33:00+00:00,100.0,3.5,6.5,6.0,50.6,1.02,49.65,101.815,16.82
2018-12-09 17:34:00+00:00,100.0,4.5,9.5,7.5,50.855000000000004,1.02,48.46,101.815,16.7
2018-12-09 17:35:00+00:00,100.0,4.0,7.5,7.0,52.315,1.02,48.31,101.82499999999999,15.95
2018-12-09 17:36:00+00:00,100.0,2.5,5.5,5.0,52.394999999999996,1.02,54.989999999999995,101.81,16.425
2018-12-09 17:37:00+00:00,100.0,4.0,6.5,6.0,50.845,1.02,48.58,101.82,16.705
2018-12-09 17:38:00+00:00,100.0,3.5,7.0,6.0,51.870000000000005,1.02,50.019999999999996,101.82499999999999,16.505000000000003
2018-12-09 17:39:00+00:00,100.0,3.5,5.5,5.0,51.145,1.02,50.849999999999994,101.82,16.685000000000002
2018-12-09 17:40:00+00:00,100.0,4.5,7.0,7.0,50.644999999999996,1.02,48.894999999999996,101.82,16.735
2018-12-09 17:41:00+00:00,100.0,4.5,10.5,9.0,50.88,1.02,48.275,101.82,16.805
2018-12-09 17:42:00+00:00,100.0,3.5,7.0,6.5,51.504999999999995,1.02,49.245000000000005,101.82,16.62
2018-12-09 17:43:00+00:00,100.0,4.5,6.0,5.5,51.29,1.02,48.855000000000004,101.82,16.535
2018-12-09 17:44:00+00:00,100.0,3.0,5.0,4.5,50.150000000000006,1.02,50.405,101.83,17.0
2018-12-09 17:45:00+00:00,100.0,3.5,8.0,5.5,50.985,1.02,50.85,101.83,17.060000000000002
2018-12-09 17:46:00+00:00,100.0,3.5,7.5,5.5,50.175,1.02,49.4,101.83,16.97
2018-12-09 17:47:00+00:00,100.0,3.0,4.5,4.0,49.32,1.02,49.845,101.83,17.445
2018-12-09 17:48:00+00:00,100.0,5.5,9.0,9.0,48.355000000000004,1.02,49.055,101.83,17.67
2018-12-09 17:49:00+00:00,100.0,3.0,7.0,6.5,49.900000000000006,1.02,49.91,101.83,17.24
2018-12-09 17:50:00+00:00,100.0,4.5,7.5,6.0,50.205,1.02,49.05,101.83500000000001,17.11
2018-12-09 17:51:00+00:00,100.0,4.0,6.0,6.0,50.53,1.02,50.22,101.84,16.84
2018-12-09 17:52:00+00:00,100.0,5.0,10.5,7.5,50.230000000000004,1.02,48.260000000000005,101.83500000000001,16.835
2018-12-09 17:53:00+00:00,100.0,4.0,7.0,6.0,50.78,1.02,49.105000000000004,101.84,16.73
2018-12-09 17:54:00+00:00,100.0,3.5,7.0,5.5,50.685,1.02,52.175,101.84,16.735
2018-12-09 17:55:00+00:00,100.0,4.5,9.0,7.0,50.65,1.02,55.03,101.86,16.65
2018-12-09 17:56:00+00:00,100.0,3.5,8.0,7.0,52.5,1.275,52.14,101.85499999999999,16.045
2018-12-09 17:57:00+00:00,100.0,3.0,4.5,4.0,51.155,1.53,50.345,101.845,16.535
2018-12-09 17:58:00+00:00,100.0,3.0,9.0,5.0,50.72,1.53,52.045,101.85,16.58
2018-12-09 17:59:00+00:00,100.0,3.5,6.5,5.5,52.095,1.275,50.54,101.86500000000001,16.255
2018-12-09 18:00:00+00:00,100.0,4.5,8.0,6.5,52.655,1.53,51.56,101.87,15.809999999999999
2018-12-09 18:01:00+00:00,100.0,4.0,8.5,7.0,51.665,1.53,49.084999999999994,101.88,16.32
2018-12-09 18:02:00+00:00,100.0,3.5,7.0,6.0,52.715,1.53,50.565,101.875,15.739999999999998
2018-12-09 18:03:00+00:00,100.0,4.0,10.0,7.5,53.065,1.53,49.07,101.875,15.8
2018-12-09 18:04:00+00:00,100.0,2.5,5.0,4.0,53.235,1.53,46.915000000000006,101.88,15.73
2018-12-09 18:05:00+00:00,100.0,4.0,8.0,7.0,52.22,1.53,48.89,101.88499999999999,16.22
2018-12-09 18:06:00+00:00,100.0,2.0,4.5,3.5,51.905,1.53,49.65,101.86,16.355
2018-12-09 18:07:00+00:00,100.0,3.0,5.5,4.5,50.39,1.53,51.325,101.86500000000001,16.775
2018-12-09 18:08:00+00:00,100.0,3.0,5.5,5.0,50.41,1.53,48.42,101.87,16.925
2018-12-09 18:09:00+00:00,100.0,3.0,7.5,6.5,50.065,1.53,45.72,101.86500000000001,16.895
2018-12-09 18:10:00+00:00,100.0,3.5,5.5,5.0,49.845,1.53,48.83,101.86500000000001,16.78
2018-12-09 18:11:00+00:00,100.0,3.5,7.0,4.5,50.21,1.53,48.805,101.87,16.94
2018-12-09 18:12:00+00:00,100.0,3.5,6.0,5.5,50.32,1.275,50.325,101.87,16.97
2018-12-09 18:13:00+00:00,100.0,3.0,7.0,4.0,50.735,1.275,49.94,101.88,16.795
2018-12-09 18:14:00+00:00,100.0,3.0,4.5,4.5,50.185,1.275,48.07,101.89,17.08
2018-12-09 18:15:00+00:00,100.0,4.0,7.5,5.5,49.485,1.02,48.040000000000006,101.88499999999999,17.28
2018-12-09 18:16:00+00:00,100.0,3.5,9.0,6.5,49.69,1.02,50.405,101.88,17.07
2018-12-09 18:17:00+00:00,100.0,4.0,7.5,5.5,50.209999999999994,1.02,48.334999999999994,101.89,17.055
2018-12-09 18:18:00+00:00,100.0,3.0,6.5,6.5,49.29,1.02,50.425,101.88499999999999,17.119999999999997
2018-12-09 18:19:00+00:00,100.0,3.5,9.5,7.5,49.555,1.02,47.635,101.88499999999999,17.29
2018-12-09 18:20:00+00:00,100.0,3.5,7.0,5.0,50.325,1.02,50.82,101.89500000000001,16.63
2018-12-09 18:21:00+00:00,100.0,3.0,7.0,5.0,49.89,1.02,51.245,101.9,17.07
2018-12-09 18:22:00+00:00,100.0,4.0,8.5,7.0,48.58,1.02,49.155,101.9,17.314999999999998
2018-12-09 18:23:00+00:00,100.0,4.5,10.0,8.5,49.495000000000005,1.02,50.575,101.9,17.195
2018-12-09 18:24:00+00:00,100.0,4.5,9.5,8.0,49.89,1.02,48.980000000000004,101.905,16.945
2018-12-09 18:25:00+00:00,100.0,4.5,10.0,8.0,50.49,1.02,49.195,101.91499999999999,16.585
2018-12-09 18:26:00+00:00,100.0,3.5,5.5,5.0,51.945,1.02,48.32,101.92,16.354999999999997
2018-12-09 18:27:00+00:00,100.0,4.0,10.5,8.0,50.39,1.02,48.17,101.905,16.740000000000002
2018-12-09 18:28:00+00:00,100.0,4.0,9.0,7.0,50.06999999999999,1.02,50.59,101.9,17.0
2018-12-09 18:29:00+00:00,100.0,3.5,8.0,6.0,49.655,1.02,49.349999999999994,101.905,17.125
2018-12-09 18:30:00+00:00,100.0,5.5,10.0,8.5,48.685,1.02,51.224999999999994,101.915,17.134999999999998
2018-12-09 18:31:00+00:00,100.0,3.5,6.5,5.5,50.54,1.02,51.66,101.92,16.51
2018-12-09 18:32:00+00:00,100.0,4.0,5.5,5.5,50.75,1.02,51.965,101.91499999999999,16.74
2018-12-09 18:33:00+00:00,100.0,3.5,9.5,5.5,49.93,1.02,48.269999999999996,101.91499999999999,17.0
2018-12-09 18:34:00+00:00,100.0,2.5,4.0,3.5,49.44,1.02,49.629999999999995,101.93,17.32
2018-12-09 18:35:00+00:00,100.0,3.0,8.0,6.0,48.620000000000005,1.02,52.66,101.92500000000001,17.615000000000002
2018-12-09 18:36:00+00:00,100.0,3.5,7.5,5.5,47.995000000000005,1.02,50.22,101.92500000000001,17.744999999999997
2018-12-09 18:37:00+00:00,100.0,3.0,6.5,5.5,47.985,1.02,50.010000000000005,101.93,17.729999999999997
2018-12-09 18:38:00+00:00,100.0,3.5,7.5,6.0,48.335,1.02,47.835,101.935,17.605
2018-12-09 18:39:00+00:00,100.0,4.0,6.0,5.0,49.06,1.02,49.370000000000005,101.92500000000001,17.285
2018-12-09 18:40:00+00:00,100.0,4.0,6.0,5.5,48.56,1.02,47.975,101.935,17.215
2018-12-09 18:41:00+00:00,100.0,3.5,6.5,5.5,49.555,1.02,48.215,101.935,17.174999999999997
2018-12-09 18:42:00+00:00,100.0,3.5,7.5,6.5,48.84,1.02,49.22,101.93,17.22
2018-12-09 18:43:00+00:00,100.0,4.5,10.0,9.0,50.04,1.02,54.275,101.935,17.14
2018-12-09 18:44:00+00:00,100.0,4.0,6.0,5.5,50.035,1.02,55.955,101.945,16.71
2018-12-09 18:45:00+00:00,100.0,3.5,8.0,6.5,49.58,1.02,47.5,101.955,16.72
2018-12-09 18:46:00+00:00,100.0,3.5,8.5,6.0,50.235,1.02,48.69,101.95,16.435000000000002
2018-12-09 18:47:00+00:00,100.0,3.5,8.0,5.5,50.05,1.02,47.94,101.945,16.41
2018-12-09 18:48:00+00:00,99.0,2.5,8.0,6.5,50.11,1.02,48.355000000000004,101.935,16.705
2018-12-09 18:49:00+00:00,99.0,4.5,12.5,10.5,49.83,1.02,49.75,101.95,16.585
2018-12-09 18:50:00+00:00,99.0,3.0,7.0,7.0,51.3,1.02,49.495000000000005,101.945,16.405
2018-12-09 18:51:00+00:00,99.0,3.0,7.0,4.5,50.56,1.02,49.75,101.94999999999999,16.625
2018-12-09 18:52:00+00:00,99.0,3.5,9.0,6.0,49.04,1.02,49.385000000000005,101.94,16.884999999999998
2018-12-09 18:53:00+00:00,99.0,3.5,6.5,5.5,49.435,1.02,49.265,101.935,17.07
2018-12-09 18:54:00+00:00,99.0,3.5,6.0,5.0,49.325,1.02,50.535,101.94,17.104999999999997
2018-12-09 18:55:00+00:00,99.0,3.5,6.0,5.5,49.71,1.02,49.19,101.94,17.08
2018-12-09 18:56:00+00:00,98.0,2.5,7.5,5.0,49.06,1.02,50.93,101.95,17.335
2018-12-09 18:57:00+00:00,98.0,4.0,9.5,7.0,47.945,1.02,48.849999999999994,101.945,17.509999999999998
2018-12-09 18:58:00+00:00,98.0,3.0,6.0,4.5,49.41,1.02,48.075,101.945,17.2
2018-12-09 18:59:00+00:00,98.0,3.5,5.0,5.0,48.239999999999995,1.02,49.715,101.955,17.520000000000003
2018-12-09 19:00:00+00:00,98.0,3.5,6.5,5.5,48.18,1.02,49.82,101.95,17.64
2018-12-09 19:01:00+00:00,98.0,4.5,5.0,5.0,47.275,1.02,49.84,101.95,17.785
2018-12-09 19:02:00+00:00,98.0,4.0,6.0,6.0,47.635000000000005,1.02,49.025,101.95,17.755
2018-12-09 19:03:00+00:00,98.0,4.0,6.0,5.5,46.83,1.02,51.150000000000006,101.955,17.915
2018-12-09 19:04:00+00:00,98.0,3.5,6.0,5.5,48.114999999999995,1.02,50.235,101.95,17.655
2018-12-09 19:05:00+00:00,98.0,4.5,8.5,7.5,47.620000000000005,1.02,48.7,101.95,17.84
2018-12-09 19:06:00+00:00,99.0,4.0,8.0,6.0,47.345,1.02,49.46,101.955,17.975
2018-12-09 19:07:00+00:00,99.0,3.5,9.0,5.5,47.09,1.02,48.985,101.955,17.765
2018-12-09 19:08:00+00:00,99.0,2.5,6.0,4.5,47.650000000000006,1.02,49.55500000000001,101.96,17.595
2018-12-09 19:09:00+00:00,100.0,3.0,8.0,6.0,47.885,1.02,49.745000000000005,101.965,17.5
2018-12-09 19:10:00+00:00,100.0,3.5,8.5,7.5,49.0,1.02,49.455,101.96,17.265
2018-12-09 19:11:00+00:00,100.0,4.0,9.5,8.5,48.64,1.02,50.38,101.965,17.365000000000002
2018-12-09 19:12:00+00:00,100.0,3.5,11.0,7.5,48.135000000000005,1.02,49.93,101.97,17.625
2018-12-09 19:13:00+00:00,100.0,4.5,10.5,7.0,48.120000000000005,1.02,49.045,101.97,17.715
2018-12-09 19:14:00+00:00,100.0,5.0,9.0,7.0,47.4,1.02,51.504999999999995,101.96,17.4
2018-12-09 19:15:00+00:00,100.0,3.5,9.0,6.5,48.59,1.02,49.09,101.96,17.33
2018-12-09 19:16:00+00:00,100.0,3.5,8.0,6.0,48.69,1.02,52.295,101.96,17.175
2018-12-09 19:17:00+00:00,100.0,4.5,8.5,6.0,48.400000000000006,1.02,53.835,101.97,17.395
2018-12-09 19:18:00+00:00,100.0,4.0,7.5,6.5,48.13,1.02,50.43,101.975,17.064999999999998
2018-12-09 19:19:00+00:00,100.0,3.0,6.5,5.5,49.629999999999995,1.02,50.54,101.97,17.085
2018-12-09 19:20:00+00:00,100.0,4.0,10.5,7.5,48.3,1.02,46.95,101.965,17.299999999999997
2018-12-09 19:21:00+00:00,100.0,4.0,11.0,8.5,48.004999999999995,1.02,49.215,101.965,17.47
2018-12-09 19:22:00+00:00,100.0,3.5,7.5,6.0,49.18,1.02,50.35,101.995,16.58
2018-12-09 19:23:00+00:00,100.0,3.0,9.0,7.0,49.14,1.02,50.215,101.99,16.3
2018-12-09 19:24:00+00:00,100.0,4.5,10.5,7.0,50.295,1.02,51.62,101.99,16.11
2018-12-09 19:25:00+00:00,100.0,4.5,8.0,6.0,50.065,1.02,51.485,101.985,16.325000000000003
2018-12-09 19:26:00+00:00,100.0,5.0,10.0,9.0,49.16,1.02,50.14,101.995,16.545
2018-12-09 19:27:00+00:00,100.0,4.0,8.0,6.0,50.785,1.02,51.185,102.0,16.17
2018-12-09 19:28:00+00:00,100.0,3.5,8.0,7.5,49.504999999999995,1.02,49.269999999999996,101.98,16.744999999999997
2018-12-09 19:29:00+00:00,100.0,4.5,9.0,5.5,48.705,1.02,50.75,101.985,17.045
2018-12-09 19:30:00+00:00,100.0,3.5,6.0,6.0,49.5,1.02,50.03,101.975,16.86
2018-12-09 19:31:00+00:00,100.0,3.5,7.0,5.5,48.26,1.02,49.11,101.97,17.265
2018-12-09 19:32:00+00:00,100.0,3.5,6.5,5.5,48.635000000000005,1.02,49.38,101.975,17.174999999999997
2018-12-09 19:33:00+00:00,100.0,3.0,7.0,5.0,46.465,1.02,48.295,101.985,17.41
2018-12-09 19:34:00+00:00,100.0,4.0,9.5,6.0,48.485,1.02,49.625,101.995,16.674999999999997
2018-12-09 19:35:00+00:00,100.0,3.5,7.0,5.0,50.165,1.02,57.47,101.985,16.59
2018-12-09 19:36:00+00:00,100.0,4.0,9.0,6.0,48.879999999999995,1.275,47.765,102.005,16.61
2018-12-09 19:37:00+00:00,100.0,3.0,5.5,4.5,49.47,1.53,47.905,101.995,16.375
2018-12-09 19:38:00+00:00,100.0,3.0,7.5,5.0,48.765,1.53,50.205,102.0,16.405
2018-12-09 19:39:00+00:00,100.0,3.5,8.0,6.0,50.325,1.53,47.92,101.995,16.055
2018-12-09 19:40:00+00:00,100.0,3.0,6.5,4.5,50.5,1.53,48.480000000000004,102.01,16.34
2018-12-09 19:41:00+00:00,100.0,3.0,5.5,5.5,49.375,1.53,48.985,102.015,16.46
2018-12-09 19:42:00+00:00,100.0,3.5,8.0,6.0,50.644999999999996,1.53,52.230000000000004,102.005,15.945
2018-12-09 19:43:00+00:00,100.0,4.0,5.5,5.0,50.455,1.275,47.935,102.02,16.395
2018-12-09 19:44:00+00:00,100.0,4.5,12.0,9.0,49.995000000000005,1.53,49.995000000000005,102.01,16.43
2018-12-09 19:45:00+00:00,100.0,4.0,7.0,6.5,49.81,1.53,49.305,102.02,16.415
2018-12-09 19:46:00+00:00,100.0,4.0,9.0,7.0,49.235,1.275,51.095,102.015,16.63
2018-12-09 19:47:00+00:00,100.0,3.5,7.0,6.0,50.355000000000004,1.53,48.11,102.01,16.48
2018-12-09 19:48:00+00:00,100.0,4.0,7.0,5.5,49.925,1.53,50.235,102.015,16.895
2018-12-09 19:49:00+00:00,100.0,3.5,5.0,5.0,49.599999999999994,1.53,50.155,102.01,16.840000000000003
2018-12-09 19:50:00+00:00,100.0,3.5,7.0,5.0,49.39,1.53,53.08,102.02,16.815
2018-12-09 19:51:00+00:00,100.0,4.5,9.0,8.0,49.35,1.53,53.74,102.02,16.79
2018-12-09 19:52:00+00:00,100.0,4.5,7.5,6.5,49.56,1.53,49.385000000000005,102.015,16.9
2018-12-09 19:53:00+00:00,100.0,3.5,8.0,5.0,49.64,1.02,50.74,102.03,16.735
2018-12-09 19:54:00+00:00,100.0,4.0,8.0,5.5,49.75,1.02,55.91,102.025,16.740000000000002
2018-12-09 19:55:00+00:00,100.0,4.0,6.5,5.0,49.16,1.02,52.835,102.025,16.73
2018-12-09 19:56:00+00:00,100.0,3.5,11.5,9.5,49.71,1.02,47.7,102.00999999999999,16.705
2018-12-09 19:57:00+00:00,100.0,4.0,9.0,6.0,48.655,1.02,50.55,102.0,17.3
2018-12-09 19:58:00+00:00,100.0,4.5,8.5,7.0,48.34,1.02,48.95,102.02000000000001,17.155
2018-12-09 19:59:00+00:00,100.0,4.0,9.0,6.0,48.735,1.02,52.235,102.025,16.625
2018-12-09 20:00:00+00:00,100.0,3.0,4.5,4.5,50.575,1.02,48.405,102.025,16.085
2018-12-09 20:01:00+00:00,100.0,4.0,8.5,7.0,49.195,1.02,49.47,102.035,16.590000000000003
2018-12-09 20:02:00+00:00,100.0,4.0,8.0,6.5,49.04,1.02,48.19,102.03,16.509999999999998
2018-12-09 20:03:00+00:00,100.0,3.0,4.5,4.5,50.45,1.02,50.455,102.03,16.37
2018-12-09 20:04:00+00:00,100.0,3.5,7.0,5.5,49.295,1.02,49.975,102.035,16.689999999999998
2018-12-09 20:05:00+00:00,100.0,3.5,8.5,7.0,49.635,1.02,47.59,102.035,16.565
2018-12-09 20:06:00+00:00,100.0,4.0,9.0,7.0,49.22,1.02,49.655,102.03,16.795
2018-12-09 20:07:00+00:00,100.0,4.0,5.5,5.5,48.480000000000004,1.02,50.455,102.035,16.795
2018-12-09 20:08:00+00:00,100.0,3.5,8.5,7.0,50.32,1.02,56.504999999999995,102.025,15.954999999999998
2018-12-09 20:09:00+00:00,100.0,4.0,7.5,6.0,51.84,1.02,48.205,102.03,15.7
2018-12-09 20:10:00+00:00,100.0,3.5,5.5,5.5,51.129999999999995,1.02,54.09,102.02,15.615
2018-12-09 20:11:00+00:00,100.0,5.0,9.0,8.5,51.61,1.02,48.0,102.03,15.425
2018-12-09 20:12:00+00:00,100.0,4.0,9.0,8.0,50.955,1.02,48.55,102.03,15.835
2018-12-09 20:13:00+00:00,100.0,4.0,8.0,7.5,51.28,1.02,52.865,102.03,16.055
2018-12-09 20:14:00+00:00,100.0,3.0,7.0,5.0,50.865,1.02,50.345,102.035,15.93
2018-12-09 20:15:00+00:00,100.0,4.0,7.0,6.0,50.035,1.02,49.41,102.04,16.549999999999997
2018-12-09 20:16:00+00:00,100.0,4.0,9.5,7.0,48.56,1.02,48.775,102.045,16.84
2018-12-09 20:17:00+00:00,100.0,4.5,10.0,8.5,49.245000000000005,1.02,49.03,102.05,16.455
2018-12-09 20:18:00+00:00,100.0,5.0,10.0,9.0,49.040000000000006,1.02,52.394999999999996,102.04,16.45
2018-12-09 20:19:00+00:00,100.0,7.0,16.0,12.0,48.925,1.02,49.56,102.04,16.79
2018-12-09 20:20:00+00:00,100.0,4.0,9.5,7.0,49.105000000000004,1.02,49.72,102.04,16.47
2018-12-09 20:21:00+00:00,100.0,4.0,8.0,6.5,50.0,1.53,50.235,102.04,16.03
2018-12-09 20:22:00+00:00,100.0,4.0,8.0,6.0,51.31,1.53,49.935,102.045,15.365
2018-12-09 20:23:00+00:00,100.0,4.0,10.5,7.5,52.19499999999999,1.275,49.155,102.04,15.29
2018-12-09 20:24:00+00:00,100.0,3.5,8.5,6.0,51.28,1.275,48.0,102.045,15.629999999999999
2018-12-09 20:25:00+00:00,100.0,3.5,8.0,7.0,51.370000000000005,1.53,49.36,102.055,16.155
2018-12-09 20:26:00+00:00,100.0,4.0,8.0,6.0,49.405,1.53,55.025000000000006,102.06,16.64
2018-12-09 20:27:00+00:00,100.0,5.5,9.0,7.5,50.415,1.53,50.01,102.05,16.21
2018-12-09 20:28:00+00:00,100.0,4.5,7.5,6.5,50.17,1.53,49.19,102.045,15.7
2018-12-09 20:29:00+00:00,100.0,4.5,8.0,7.0,52.005,1.53,50.175,102.045,15.600000000000001
2018-12-09 20:30:00+00:00,99.0,4.0,8.5,7.5,52.025000000000006,1.53,52.39,102.05,15.375
2018-12-09 20:31:00+00:00,99.0,4.0,9.0,7.0,50.775,1.275,46.525,102.045,15.915
2018-12-09 20:32:00+00:00,99.0,3.0,6.5,5.5,51.845,1.53,52.785,102.04,15.635
2018-12-09 20:33:00+00:00,99.0,3.5,7.0,6.0,50.02,1.53,48.74,102.05,15.945
2018-12-09 20:34:00+00:00,99.0,4.0,8.0,7.5,50.120000000000005,1.53,48.995000000000005,102.055,15.719999999999999
2018-12-09 20:35:00+00:00,99.0,5.0,9.5,9.0,51.595,1.53,49.05,102.05,15.565000000000001
2018-12-09 20:36:00+00:00,99.0,4.0,7.5,7.5,52.86,1.53,49.385000000000005,102.06,15.155000000000001
2018-12-09 20:37:00+00:00,99.0,4.0,6.5,6.0,50.685,1.53,52.575,102.06,15.67
2018-12-09 20:38:00+00:00,98.0,3.5,8.0,5.0,52.535,1.53,55.035,102.06,15.54
2018-12-09 20:39:00+00:00,98.0,4.5,9.5,7.5,50.345,1.02,52.085,102.06,15.794999999999998
2018-12-09 20:40:00+00:00,98.0,4.0,8.5,7.5,51.125,1.02,54.055,102.06,15.7
2018-12-09 20:41:00+00:00,98.0,3.5,7.5,6.0,51.125,1.02,55.095,102.06,15.735
2018-12-09 20:42:00+00:00,98.0,4.0,7.5,6.5,52.3,1.02,53.925,102.06,14.995000000000001
2018-12-09 20:43:00+00:00,98.0,4.0,9.0,7.0,51.66,1.02,50.505,102.07,15.34
2018-12-09 20:44:00+00:00,98.0,4.0,7.5,6.5,51.75,1.02,50.084999999999994,102.065,15.645
2018-12-09 20:45:00+00:00,98.0,3.5,7.5,6.0,49.91,1.02,48.44499999999999,102.07,16.549999999999997
2018-12-09 20:46:00+00:00,98.0,3.0,7.5,6.0,49.18,1.02,49.175,102.07,16.85
2018-12-09 20:47:00+00:00,99.0,3.5,7.0,6.0,50.105,1.02,47.835,102.065,16.48
2018-12-09 20:48:00+00:00,99.0,4.5,8.0,5.5,48.745000000000005,1.02,48.805,102.065,16.915
2018-12-09 20:49:00+00:00,99.5,3.5,6.0,5.5,48.235,1.02,49.73,102.07,17.0
2018-12-09 20:50:00+00:00,100.0,4.0,8.0,6.0,47.825,1.02,49.325,102.07499999999999,16.84
2018-12-09 20:51:00+00:00,100.0,3.5,9.5,7.0,50.305,1.02,50.44,102.07,16.270000000000003
2018-12-09 20:52:00+00:00,100.0,4.5,8.5,5.5,49.595,1.02,49.375,102.08500000000001,16.685
2018-12-09 20:53:00+00:00,100.0,4.5,8.5,8.5,49.459999999999994,1.02,47.894999999999996,102.07,16.54
2018-12-09 20:54:00+00:00,100.0,4.0,8.0,7.5,50.96,1.02,49.9,102.07,15.89
2018-12-09 20:55:00+00:00,100.0,5.0,11.5,10.5,50.28,1.02,48.61,102.07,16.0
2018-12-09 20:56:00+00:00,100.0,3.5,9.5,7.0,50.04,1.02,50.275,102.065,16.06
2018-12-09 20:57:00+00:00,100.0,3.5,7.5,7.0,50.144999999999996,1.02,49.465,102.08,16.39
2018-12-09 20:58:00+00:00,100.0,5.0,9.5,8.5,50.730000000000004,1.02,48.894999999999996,102.07,16.11
2018-12-09 20:59:00+00:00,100.0,4.5,10.0,8.0,50.97,1.02,48.19,102.065,15.825
2018-12-09 21:00:00+00:00,100.0,4.0,7.0,7.0,49.55,1.02,49.525,102.07499999999999,16.245
2018-12-09 21:01:00+00:00,100.0,3.5,10.5,8.0,51.57,1.02,49.47,102.07499999999999,15.195
2018-12-09 21:02:00+00:00,100.0,4.0,9.0,7.5,50.195,1.02,49.315,102.07499999999999,15.905
2018-12-09 21:03:00+00:00,100.0,3.0,7.0,5.0,50.465,1.02,49.21,102.08500000000001,16.165
2018-12-09 21:04:00+00:00,100.0,5.0,8.5,7.5,49.584999999999994,1.02,50.105000000000004,102.08500000000001,16.305
2018-12-09 21:05:00+00:00,100.0,4.5,8.5,7.5,50.93,1.02,51.985,102.08,16.12
2018-12-09 21:06:00+00:00,100.0,4.0,10.0,7.0,49.86,1.02,48.57,102.08500000000001,15.905
2018-12-09 21:07:00+00:00,100.0,4.5,10.0,8.0,50.945,1.02,50.815,102.095,16.169999999999998
2018-12-09 21:08:00+00:00,100.0,4.0,9.0,7.0,48.945,1.02,50.29,102.095,16.575
2018-12-09 21:09:00+00:00,100.0,4.0,11.0,8.5,50.76,1.02,49.785,102.09,15.825
2018-12-09 21:10:00+00:00,100.0,4.0,7.0,6.0,49.989999999999995,1.02,49.629999999999995,102.09,16.200000000000003
2018-12-09 21:11:00+00:00,100.0,5.5,10.0,9.0,50.455,1.02,50.425,102.10499999999999,15.695
2018-12-09 21:12:00+00:00,100.0,3.5,6.5,6.0,51.25,1.02,50.36,102.10499999999999,15.35
2018-12-09 21:13:00+00:00,100.0,4.0,9.0,8.0,51.445,1.275,48.88,102.1,15.4
2018-12-09 21:14:00+00:00,100.0,4.0,8.0,6.5,52.695,1.53,47.480000000000004,102.095,15.18
2018-12-09 21:15:00+00:00,100.0,3.5,8.5,7.5,50.97,1.275,53.239999999999995,102.09,15.719999999999999
2018-12-09 21:16:00+00:00,100.0,3.5,6.5,5.0,49.209999999999994,1.275,50.03,102.10499999999999,16.3
2018-12-09 21:17:00+00:00,100.0,3.5,11.5,7.0,48.974999999999994,1.53,47.63,102.11,16.395000000000003
2018-12-09 21:18:00+00:00,100.0,4.5,10.0,8.0,49.650000000000006,1.53,48.36,102.11500000000001,16.285
2018-12-09 21:19:00+00:00,100.0,4.0,8.0,7.0,48.805,1.53,48.805,102.12,16.43
2018-12-09 21:20:00+00:00,100.0,3.5,7.0,6.0,51.375,1.53,50.635,102.12,15.61
2018-12-09 21:21:00+00:00,100.0,4.0,6.5,6.0,51.58,1.53,48.64,102.11500000000001,15.51
2018-12-09 21:22:00+00:00,100.0,4.0,9.5,7.5,49.69,1.275,49.83,102.12,16.175
2018-12-09 21:23:00+00:00,100.0,3.5,7.0,7.0,49.59,1.53,50.09,102.12,16.31
2018-12-09 21:24:00+00:00,100.0,3.5,8.0,6.0,50.135,1.53,49.370000000000005,102.125,16.02
2018-12-09 21:25:00+00:00,100.0,4.0,7.5,7.5,50.715,1.275,49.4,102.13,15.695
2018-12-09 21:26:00+00:00,100.0,3.5,6.0,5.0,49.58,1.275,47.89,102.13,16.005
2018-12-09 21:27:00+00:00,100.0,3.0,6.0,4.5,51.565,1.53,50.769999999999996,102.125,15.555
2018-12-09 21:28:00+00:00,100.0,3.0,7.5,4.0,50.43,1.53,48.325,102.12,16.155
2018-12-09 21:29:00+00:00,100.0,3.5,8.0,6.0,50.17,1.53,50.8,102.12,16.145
2018-12-09 21:30:00+00:00,100.0,4.0,9.5,8.0,51.894999999999996,1.02,49.5,102.11500000000001,15.405000000000001
2018-12-09 21:31:00+00:00,100.0,3.5,8.5,6.5,52.51,1.02,49.335,102.12,15.315000000000001
2018-12-09 21:32:00+00:00,100.0,4.0,12.0,8.0,50.225,1.02,54.260000000000005,102.12,15.705
2018-12-09 21:33:00+00:00,100.0,4.0,9.0,8.0,49.995000000000005,1.02,49.06,102.13499999999999,15.955
2018-12-09 21:34:00+00:00,100.0,4.0,7.5,7.0,52.465,1.02,50.125,102.15,15.195
2018-12-09 21:35:00+00:00,100.0,4.0,9.0,8.5,52.015,1.02,50.0,102.155,15.120000000000001
2018-12-09 21:36:00+00:00,100.0,4.5,10.0,7.5,52.055,1.02,49.295,102.155,15.030000000000001
2018-12-09 21:37:00+00:00,100.0,4.5,9.0,8.5,53.305,1.02,49.21,102.15,14.535
2018-12-09 21:38:00+00:00,100.0,4.0,9.0,8.0,52.86,1.02,50.325,102.14500000000001,14.775
2018-12-09 21:39:00+00:00,100.0,4.5,7.0,6.0,52.985,1.02,47.95,102.14,15.065000000000001
2018-12-09 21:40:00+00:00,100.0,5.0,10.5,8.0,52.735,1.02,50.12,102.14,14.905000000000001
2018-12-09 21:41:00+00:00,100.0,4.5,9.5,8.0,52.614999999999995,1.02,50.8,102.13499999999999,14.91
2018-12-09 21:42:00+00:00,100.0,4.5,7.5,6.5,51.375,1.02,57.33,102.14,15.45
2018-12-09 21:43:00+00:00,100.0,4.0,8.0,7.0,50.480000000000004,1.02,55.099999999999994,102.14500000000001,16.22
2018-12-09 21:44:00+00:00,100.0,3.5,7.5,6.0,50.620000000000005,1.02,50.95,102.14,16.03
2018-12-09 21:45:00+00:00,100.0,4.0,8.5,7.5,49.010000000000005,1.02,50.150000000000006,102.14,16.575
2018-12-09 21:46:00+00:00,100.0,4.0,8.0,7.5,51.48,1.02,49.25,102.155,15.93
2018-12-09 21:47:00+00:00,100.0,3.5,7.0,6.0,52.515,1.02,50.215,102.15,15.399999999999999
2018-12-09 21:48:00+00:00,100.0,4.0,8.5,6.0,50.144999999999996,1.02,49.584999999999994,102.14,16.049999999999997
2018-12-09 21:49:00+00:00,100.0,3.5,8.0,5.0,49.885,1.02,49.105,102.14,16.315
2018-12-09 21:50:00+00:00,100.0,4.0,8.0,6.5,49.59,1.02,49.01,102.14500000000001,16.06
2018-12-09 21:51:00+00:00,100.0,4.0,9.5,9.0,51.335,1.02,48.07,102.14,15.475000000000001
2018-12-09 21:52:00+00:00,100.0,4.0,9.0,7.0,52.8,1.02,50.425,102.14,15.055
2018-12-09 21:53:00+00:00,100.0,4.0,8.5,8.0,51.739999999999995,1.02,46.07,102.13499999999999,14.96
2018-12-09 21:54:00+00:00,100.0,3.0,7.0,6.0,52.58,1.02,48.955,102.14,14.91
2018-12-09 21:55:00+00:00,100.0,3.0,7.0,5.5,51.84,1.02,49.425,102.14,15.41
2018-12-09 21:56:00+00:00,100.0,3.5,7.5,6.5,53.035,1.02,49.475,102.15,14.955
2018-12-09 21:57:00+00:00,100.0,3.0,7.5,6.5,54.265,1.02,45.96,102.16,14.530000000000001
2018-12-09 21:58:00+00:00,100.0,3.0,7.0,6.5,53.665000000000006,1.02,48.985,102.15,14.705
2018-12-09 21:59:00+00:00,100.0,3.5,5.5,4.5,52.275000000000006,1.02,51.730000000000004,102.16,15.129999999999999
2018-12-09 22:00:00+00:00,100.0,3.0,4.0,4.0,51.855000000000004,1.02,56.275,102.15,15.545
2018-12-09 22:01:00+00:00,100.0,3.0,8.0,7.0,51.54,1.02,47.325,102.16,15.525
2018-12-09 22:02:00+00:00,100.0,3.0,8.0,6.0,51.519999999999996,1.02,47.900000000000006,102.155,15.66
2018-12-09 22:03:00+00:00,100.0,3.0,6.0,4.5,50.565,1.02,56.495000000000005,102.15,15.990000000000002
2018-12-09 22:04:00+00:00,100.0,4.0,10.0,7.5,52.355,1.02,49.175,102.155,15.765
2018-12-09 22:05:00+00:00,100.0,3.5,7.5,5.0,50.955,1.02,49.94,102.15,15.375
2018-12-09 22:06:00+00:00,100.0,3.0,7.5,6.0,51.8,1.02,48.885,102.16,15.415
2018-12-09 22:07:00+00:00,100.0,3.5,6.5,6.5,51.79,1.02,48.59,102.155,15.575
2018-12-09 22:08:00+00:00,100.0,3.0,9.5,6.0,50.745000000000005,1.02,49.834999999999994,102.16,15.84
2018-12-09 22:09:00+00:00,99.5,3.0,5.0,4.0,50.255,1.02,52.935,102.16,16.205
2018-12-09 22:10:00+00:00,99.0,4.0,7.5,7.0,48.995000000000005,1.53,49.695,102.16,16.770000000000003
2018-12-09 22:11:00+00:00,99.0,3.0,7.0,6.5,49.3,1.53,56.31,102.15,16.325
2018-12-09 22:12:00+00:00,99.0,3.5,6.5,6.0,49.870000000000005,1.53,50.269999999999996,102.15,16.15
2018-12-09 22:13:00+00:00,99.0,3.0,7.0,6.0,51.595,1.53,49.485,102.17,16.065
2018-12-09 22:14:00+00:00,99.0,3.0,7.5,6.0,52.16,1.53,50.335,102.16,15.34
2018-12-09 22:15:00+00:00,99.0,3.5,11.0,7.0,51.595,1.53,49.334999999999994,102.16,15.719999999999999
2018-12-09 22:16:00+00:00,99.0,3.0,7.5,4.5,50.795,1.53,62.14,102.14,15.79
2018-12-09 22:17:00+00:00,99.0,3.0,7.0,5.0,49.95,1.53,49.254999999999995,102.155,16.42
2018-12-09 22:18:00+00:00,98.0,3.0,5.0,5.0,49.885000000000005,1.53,47.695,102.16,15.86
2018-12-09 22:19:00+00:00,98.0,2.5,6.5,5.5,50.695,1.53,49.795,102.17,16.02
2018-12-09 22:20:00+00:00,98.0,3.5,7.5,7.0,50.465,1.53,49.695,102.17,16.044999999999998
2018-12-09 22:21:00+00:00,98.0,2.5,6.5,4.0,50.629999999999995,1.53,49.72,102.16499999999999,15.715
2018-12-09 22:22:00+00:00,98.0,3.0,7.5,5.0,50.72,1.275,49.09,102.16499999999999,15.530000000000001
2018-12-09 22:23:00+00:00,98.0,4.0,8.0,6.5,52.99,1.53,50.375,102.16,14.46
2018-12-09 22:24:00+00:00,98.0,2.5,7.5,5.0,53.16,1.53,54.92,102.155,14.8
2018-12-09 22:25:00+00:00,98.0,3.0,6.0,4.5,51.885000000000005,1.275,48.54,102.15,15.579999999999998
2018-12-09 22:26:00+00:00,98.0,3.0,7.0,5.5,52.474999999999994,1.275,49.205,102.155,15.35
2018-12-09 22:27:00+00:00,99.0,3.0,6.0,4.0,54.19,1.53,49.19499999999999,102.19,14.085
2018-12-09 22:28:00+00:00,99.0,3.0,7.0,5.0,53.885000000000005,1.275,54.615,102.16,14.11
2018-12-09 22:29:00+00:00,99.0,2.5,7.5,3.5,52.24,1.53,48.875,102.17,14.82
2018-12-09 22:30:00+00:00,100.0,2.5,5.5,4.0,53.1,1.53,49.269999999999996,102.17,14.9
2018-12-09 22:31:00+00:00,100.0,3.0,8.0,7.0,52.525000000000006,1.275,49.7,102.16499999999999,14.96
2018-12-09 22:32:00+00:00,100.0,3.0,7.0,6.0,52.2,1.53,49.370000000000005,102.18,14.875
2018-12-09 22:33:00+00:00,100.0,2.0,4.0,3.5,54.295,1.275,46.55,102.17,14.2
2018-12-09 22:34:00+00:00,100.0,2.5,5.5,4.0,51.89,1.53,55.43000000000001,102.16,15.0
2018-12-09 22:35:00+00:00,100.0,3.0,6.0,5.0,51.22,1.53,49.69,102.16499999999999,15.719999999999999
2018-12-09 22:36:00+00:00,100.0,2.5,5.0,5.0,51.885,1.53,49.730000000000004,102.17,15.489999999999998
2018-12-09 22:37:00+00:00,100.0,3.0,7.5,4.5,50.334999999999994,1.53,48.6,102.16499999999999,15.965
2018-12-09 22:38:00+00:00,100.0,2.5,4.5,3.5,51.87,1.53,49.015,102.17500000000001,15.43
2018-12-09 22:39:00+00:00,100.0,3.0,5.0,5.0,50.835,1.53,53.989999999999995,102.16499999999999,15.690000000000001
2018-12-09 22:40:00+00:00,100.0,3.0,9.5,5.0,50.515,1.53,49.64,102.16499999999999,15.254999999999999
2018-12-09 22:41:00+00:00,100.0,3.5,7.0,5.0,51.455,1.53,50.175,102.17500000000001,15.64
2018-12-09 22:42:00+00:00,100.0,3.0,6.0,5.5,50.93000000000001,1.53,49.06,102.18,15.79
2018-12-09 22:43:00+00:00,100.0,3.0,6.5,6.5,50.370000000000005,1.53,52.065,102.185,15.92
2018-12-09 22:44:00+00:00,100.0,3.0,7.0,4.0,50.6,1.53,49.285,102.18,15.79
2018-12-09 22:45:00+00:00,100.0,3.5,8.5,5.5,51.405,1.53,49.355000000000004,102.17500000000001,15.280000000000001
2018-12-09 22:46:00+00:00,100.0,3.0,8.5,6.0,52.230000000000004,1.53,48.84,102.17,15.0
2018-12-09 22:47:00+00:00,100.0,3.0,8.5,4.5,51.945,1.53,50.0,102.17500000000001,15.274999999999999
2018-12-09 22:48:00+00:00,100.0,2.5,7.0,5.0,50.51,1.53,49.425,102.17500000000001,15.57
2018-12-09 22:49:00+00:00,100.0,3.0,7.5,5.0,53.254999999999995,1.53,48.47,102.17500000000001,14.844999999999999
2018-12-09 22:50:00+00:00,100.0,2.0,5.0,4.0,51.22,0.765,49.745000000000005,102.185,15.54
2018-12-09 22:51:00+00:00,100.0,3.5,9.0,6.5,49.945,0.765,50.0,102.185,16.005000000000003
2018-12-09 22:52:00+00:00,100.0,2.0,5.5,3.5,51.47,1.02,53.285,102.19,15.379999999999999
2018-12-09 22:53:00+00:00,100.0,2.5,4.5,4.0,51.05,0.765,50.035,102.195,15.815000000000001
2018-12-09 22:54:00+00:00,100.0,3.0,4.5,4.0,50.865,0.765,49.595,102.2,15.9
2018-12-09 22:55:00+00:00,100.0,2.5,6.0,4.5,50.18,1.02,50.239999999999995,102.195,15.75
2018-12-09 22:56:00+00:00,100.0,3.0,8.0,6.0,50.355000000000004,1.02,51.739999999999995,102.19999999999999,16.095
2018-12-09 22:57:00+00:00,100.0,2.5,7.0,4.5,50.345,0.765,55.525,102.195,15.875
2018-12-09 22:58:00+00:00,100.0,3.0,6.5,4.0,50.230000000000004,0.765,50.95,102.205,15.995000000000001
2018-12-09 22:59:00+00:00,100.0,2.0,7.0,4.5,51.305,1.02,48.519999999999996,102.2,15.805
2018-12-09 23:00:00+00:00,100.0,2.5,6.5,4.5,52.43,0.765,49.769999999999996,102.2,14.975
2018-12-09 23:01:00+00:00,100.0,2.5,5.0,3.5,51.945,0.765,49.394999999999996,102.205,14.765
2018-12-09 23:02:00+00:00,100.0,3.5,5.5,4.5,52.754999999999995,1.02,50.04,102.2,14.99
2018-12-09 23:03:00+00:00,100.0,3.0,6.0,4.5,51.575,1.02,48.105,102.2,15.275
2018-12-09 23:04:00+00:00,100.0,3.0,7.5,5.0,53.4,0.765,50.0,102.21000000000001,14.845
2018-12-09 23:05:00+00:00,100.0,3.0,7.0,6.0,51.195,1.02,49.585,102.21,15.129999999999999
2018-12-09 23:06:00+00:00,100.0,3.0,7.0,6.0,52.46,1.02,48.58,102.21,15.165
2018-12-09 23:07:00+00:00,100.0,2.5,7.5,5.0,49.955,0.765,50.015,102.215,15.684999999999999
2018-12-09 23:08:00+00:00,100.0,2.5,4.0,4.0,51.33,0.765,50.82,102.22,15.11
2018-12-09 23:09:00+00:00,100.0,3.0,6.0,4.5,50.09,1.02,47.769999999999996,102.215,15.8
2018-12-09 23:10:00+00:00,100.0,3.0,7.5,6.0,50.215,0.765,49.254999999999995,102.21,15.765
2018-12-09 23:11:00+00:00,100.0,2.0,5.5,4.0,51.394999999999996,0.765,49.18,102.215,15.315000000000001
2018-12-09 23:12:00+00:00,100.0,3.0,5.0,5.0,51.28,1.02,49.625,102.22,15.655000000000001
2018-12-09 23:13:00+00:00,100.0,2.5,6.5,4.5,51.504999999999995,1.02,48.6,102.235,15.515
2018-12-09 23:14:00+00:00,100.0,3.0,9.0,6.0,52.535,0.765,50.96,102.22,15.085
2018-12-09 23:15:00+00:00,100.0,3.0,5.0,4.0,51.97,0.765,48.835,102.24000000000001,14.870000000000001
2018-12-09 23:16:00+00:00,100.0,2.5,6.5,5.5,51.685,1.02,49.26,102.22,15.03
2018-12-09 23:17:00+00:00,100.0,2.5,5.0,4.5,52.075,0.765,49.485,102.255,14.725
2018-12-09 23:18:00+00:00,100.0,2.5,7.0,5.5,54.405,0.765,49.8,102.255,13.985
2018-12-09 23:19:00+00:00,100.0,2.5,7.5,5.0,55.05,1.02,49.575,102.25999999999999,13.5
2018-12-09 23:20:00+00:00,100.0,2.0,6.5,5.0,54.510000000000005,0.51,54.61,102.25,13.815000000000001
2018-12-09 23:21:00+00:00,100.0,2.0,7.5,5.0,52.825,0.51,49.215,102.255,14.64
2018-12-09 23:22:00+00:00,100.0,2.5,7.0,6.0,53.22,1.02,47.245,102.27,14.67
2018-12-09 23:23:00+00:00,100.0,2.5,7.0,6.0,54.1,1.02,49.845,102.275,14.129999999999999
2018-12-09 23:24:00+00:00,100.0,2.0,4.5,3.0,52.95,0.765,48.95,102.285,14.36
2018-12-09 23:25:00+00:00,100.0,2.5,5.5,5.0,53.260000000000005,0.51,48.725,102.27,14.24
2018-12-09 23:26:00+00:00,100.0,2.5,3.5,3.5,53.065,1.02,49.18,102.275,14.415
2018-12-09 23:27:00+00:00,100.0,2.5,5.0,4.5,52.260000000000005,0.765,49.225,102.275,14.945
2018-12-09 23:28:00+00:00,100.0,2.0,5.0,3.5,51.69,0.765,48.59,102.285,14.760000000000002
2018-12-09 23:29:00+00:00,100.0,2.0,4.0,3.5,52.129999999999995,1.02,49.455,102.25,14.995
2018-12-09 23:30:00+00:00,100.0,2.5,7.0,4.5,51.400000000000006,0.765,48.57,102.27000000000001,15.355
2018-12-09 23:31:00+00:00,100.0,2.0,3.5,3.0,50.989999999999995,0.765,49.614999999999995,102.26,15.38
2018-12-09 23:32:00+00:00,100.0,3.0,6.5,6.0,52.385000000000005,1.02,48.055,102.285,15.14
2018-12-09 23:33:00+00:00,100.0,2.0,7.0,5.0,52.565,0.765,49.255,102.28999999999999,14.385
2018-12-09 23:34:00+00:00,100.0,3.0,7.0,5.0,51.83,0.51,49.065,102.265,14.91
2018-12-09 23:35:00+00:00,100.0,2.5,3.5,3.5,51.525000000000006,1.02,47.78,102.27,15.575
2018-12-09 23:36:00+00:00,100.0,2.5,7.0,4.0,51.105000000000004,1.02,51.515,102.265,15.45
2018-12-09 23:37:00+00:00,100.0,2.5,6.0,5.0,51.195,0.765,49.015,102.275,15.475
2018-12-09 23:38:00+00:00,100.0,2.5,6.5,4.5,50.849999999999994,1.02,49.78,102.30000000000001,15.125
2018-12-09 23:39:00+00:00,100.0,2.5,6.5,4.0,52.349999999999994,0.765,48.61,102.28999999999999,14.54
2018-12-09 23:40:00+00:00,100.0,2.5,4.0,4.0,50.82,0.765,50.065,102.28,15.469999999999999
2018-12-09 23:41:00+00:00,100.0,2.5,6.0,4.5,51.215,0.51,50.125,102.275,15.425
2018-12-09 23:42:00+00:00,100.0,2.0,5.5,4.0,52.745000000000005,1.02,49.59,102.315,14.665
2018-12-09 23:43:00+00:00,100.0,2.5,4.0,3.5,52.31,0.765,49.92,102.305,14.805
2018-12-09 23:44:00+00:00,100.0,2.0,5.5,4.0,52.224999999999994,0.765,49.58,102.30000000000001,14.8
2018-12-09 23:45:00+00:00,100.0,2.0,4.5,4.0,51.21,1.02,49.695,102.285,15.3
2018-12-09 23:46:00+00:00,100.0,2.5,7.0,6.0,51.525,0.765,52.65,102.29,15.59
2018-12-09 23:47:00+00:00,100.0,2.0,5.0,4.0,51.665000000000006,0.765,49.155,102.30000000000001,15.305
2018-12-09 23:48:00+00:00,100.0,2.0,6.0,4.0,51.92,1.02,48.35,102.29,15.05
2018-12-09 23:49:00+00:00,100.0,2.5,8.5,4.0,50.019999999999996,1.02,49.35,102.29,15.545
2018-12-09 23:50:00+00:00,100.0,2.5,4.5,3.5,50.785,0.51,50.010000000000005,102.295,15.675
2018-12-09 23:51:00+00:00,100.0,2.0,4.5,3.0,50.545,1.02,48.489999999999995,102.295,15.705
2018-12-09 23:52:00+00:00,100.0,2.0,5.0,3.5,51.205,1.02,53.05,102.3,15.485
2018-12-09 23:53:00+00:00,100.0,2.5,6.0,4.0,50.18,1.02,49.06999999999999,102.3,15.684999999999999
2018-12-09 23:54:00+00:00,100.0,2.5,3.5,3.0,50.13,0.51,48.269999999999996,102.295,16.085
2018-12-09 23:55:00+00:00,100.0,2.5,4.5,4.0,50.36,1.02,48.425,102.3,15.855
2018-12-09 23:56:00+00:00,99.5,1.5,4.0,3.5,51.275,1.02,48.480000000000004,102.3,15.495000000000001
2018-12-09 23:57:00+00:00,99.0,3.0,7.0,4.5,51.265,0.765,49.64,102.315,15.405000000000001
2018-12-09 23:58:00+00:00,99.0,2.0,4.5,3.0,50.06,1.02,49.230000000000004,102.31,15.225000000000001
2018-12-09 23:59:00+00:00,99.0,1.5,6.0,4.5,52.05,1.02,48.025,102.325,15.205
2018-12-10 00:00:00+00:00,99.0,2.0,6.5,4.5,52.67,0.765,46.555,102.315,14.96
2018-12-10 00:01:00+00:00,99.0,2.0,3.5,3.5,51.025,0.765,51.25,102.3,15.594999999999999
2018-12-10 00:02:00+00:00,99.0,2.0,5.0,3.5,49.989999999999995,1.02,48.58,102.31,15.88
2018-12-10 00:03:00+00:00,99.0,2.5,5.0,3.0,49.099999999999994,0.765,49.595,102.315,16.22
2018-12-10 00:04:00+00:00,99.0,1.0,3.5,2.0,48.625,0.765,49.975,102.31,16.24
2018-12-10 00:05:00+00:00,98.0,2.0,5.0,3.5,50.870000000000005,1.02,49.795,102.32,15.600000000000001
2018-12-10 00:06:00+00:00,98.0,2.0,5.0,3.5,50.995000000000005,1.02,51.095,102.32499999999999,15.11
2018-12-10 00:07:00+00:00,98.0,2.0,4.0,4.0,51.595,0.51,52.09,102.32,15.31
2018-12-10 00:08:00+00:00,98.0,2.0,6.0,3.5,50.69,1.02,50.144999999999996,102.32,15.54
2018-12-10 00:09:00+00:00,98.0,2.0,4.0,4.0,49.675,1.02,49.215,102.32,15.89
2018-12-10 00:10:00+00:00,98.0,1.5,3.5,3.0,49.980000000000004,0.765,50.480000000000004,102.33,15.995
2018-12-10 00:11:00+00:00,98.0,2.0,5.5,4.5,50.795,0.765,50.0,102.33,15.96
2018-12-10 00:12:00+00:00,98.0,2.0,3.5,3.0,48.545,1.02,49.16,102.33,16.265
2018-12-10 00:13:00+00:00,98.0,1.5,3.5,3.0,48.385000000000005,0.765,49.325,102.33,16.205
2018-12-10 00:14:00+00:00,98.0,2.0,3.0,2.5,49.010000000000005,1.02,44.665,102.34,16.345
2018-12-10 00:15:00+00:00,99.0,2.0,5.5,3.0,49.015,1.02,51.735,102.33500000000001,16.12
2018-12-10 00:16:00+00:00,99.0,1.0,4.5,3.0,49.985,0.765,49.37,102.355,15.89
2018-12-10 00:17:00+00:00,99.0,2.0,4.0,3.0,52.05,0.765,49.05,102.35,14.885
2018-12-10 00:18:00+00:00,100.0,2.0,5.0,3.0,51.3,1.02,49.685,102.345,15.565
2018-12-10 00:19:00+00:00,100.0,2.0,3.0,3.0,50.565,1.02,46.605000000000004,102.34,15.555
2018-12-10 00:20:00+00:00,100.0,2.0,4.0,3.5,50.21,0.765,44.715,102.34,15.74
2018-12-10 00:21:00+00:00,100.0,1.5,4.0,3.5,49.790000000000006,1.02,52.05,102.33500000000001,16.005
2018-12-10 00:22:00+00:00,100.0,2.5,4.5,3.5,49.585,1.02,48.58,102.345,15.955
2018-12-10 00:23:00+00:00,100.0,1.5,4.0,2.5,49.35,1.02,50.265,102.35499999999999,15.95
2018-12-10 00:24:00+00:00,100.0,1.5,3.0,3.0,50.64,0.51,48.665,102.36,15.559999999999999
2018-12-10 00:25:00+00:00,100.0,2.0,3.5,3.0,52.36,1.02,49.019999999999996,102.38,14.975000000000001
2018-12-10 00:26:00+00:00,100.0,1.5,3.0,3.0,52.254999999999995,1.02,48.405,102.38,14.61
2018-12-10 00:27:00+00:00,100.0,2.5,7.5,3.5,51.769999999999996,0.765,49.935,102.36,15.24
2018-12-10 00:28:00+00:00,100.0,2.0,5.0,4.0,50.129999999999995,1.02,49.915,102.35,15.905000000000001
2018-12-10 00:29:00+00:00,100.0,1.5,4.0,3.0,50.865,1.02,49.8,102.36500000000001,15.33
2018-12-10 00:30:00+00:00,100.0,2.0,3.5,3.5,52.215,1.02,49.1,102.39,14.84
2018-12-10 00:31:00+00:00,100.0,1.0,3.0,2.5,52.68,0.765,50.065,102.39,14.515
2018-12-10 00:32:00+00:00,100.0,2.0,4.5,3.0,52.63,1.02,49.735,102.38499999999999,14.68
2018-12-10 00:33:00+00:00,100.0,2.0,7.0,4.0,51.489999999999995,0.51,47.635,102.36,15.455
2018-12-10 00:34:00+00:00,100.0,2.0,6.5,3.5,50.739999999999995,0.765,50.5,102.35499999999999,15.42
2018-12-10 00:35:00+00:00,100.0,1.5,5.5,3.0,49.64,1.02,47.239999999999995,102.36,16.04
2018-12-10 00:36:00+00:00,100.0,2.0,5.0,4.5,49.17,1.02,48.11,102.36,15.989999999999998
2018-12-10 00:37:00+00:00,100.0,2.0,4.5,2.5,50.995000000000005,0.51,53.29,102.36,15.59
2018-12-10 00:38:00+00:00,100.0,2.0,3.5,3.0,49.775,1.02,48.64,102.38,15.780000000000001
2018-12-10 00:39:00+00:00,100.0,2.0,6.5,4.5,51.03,1.02,49.165,102.4,14.65
2018-12-10 00:40:00+00:00,100.0,2.0,3.5,3.5,52.33,0.765,49.16,102.4,14.305
2018-12-10 00:41:00+00:00,100.0,1.5,5.0,3.5,51.705,0.765,49.57,102.39500000000001,14.885
2018-12-10 00:42:00+00:00,100.0,2.0,5.5,4.0,50.305,1.02,46.76,102.39,15.295
2018-12-10 00:43:00+00:00,100.0,2.0,5.5,4.5,52.555,1.02,50.035,102.39500000000001,14.7
2018-12-10 00:44:00+00:00,100.0,1.5,3.5,3.0,52.555,1.02,48.825,102.39500000000001,14.504999999999999
2018-12-10 00:45:00+00:00,100.0,1.0,3.0,2.0,51.53,0.765,49.48,102.385,14.985
2018-12-10 00:46:00+00:00,100.0,1.5,4.0,3.5,49.974999999999994,0.765,48.26,102.37,15.49
2018-12-10 00:47:00+00:00,100.0,2.0,4.0,4.0,51.525000000000006,0.765,48.97,102.39500000000001,15.02
2018-12-10 00:48:00+00:00,100.0,2.0,4.0,3.5,51.584999999999994,1.02,49.754999999999995,102.39,15.355
2018-12-10 00:49:00+00:00,100.0,1.0,4.0,2.5,51.58,0.765,48.769999999999996,102.385,15.16
2018-12-10 00:50:00+00:00,100.0,1.0,3.5,3.0,51.06,1.02,49.6,102.38499999999999,15.085
2018-12-10 00:51:00+00:00,100.0,1.5,4.5,3.5,51.040000000000006,1.02,49.58,102.37,15.43
2018-12-10 00:52:00+00:00,100.0,2.0,5.5,3.0,52.36,1.02,49.370000000000005,102.38499999999999,14.86
2018-12-10 00:53:00+00:00,100.0,2.0,5.0,3.5,51.25,1.02,49.760000000000005,102.38,15.04
2018-12-10 00:54:00+00:00,100.0,1.5,2.5,2.0,51.86,1.02,49.475,102.38499999999999,14.985
2018-12-10 00:55:00+00:00,100.0,1.5,2.0,2.0,52.379999999999995,0.765,48.49,102.38,14.515
2018-12-10 00:56:00+00:00,100.0,1.5,4.0,3.0,53.1,0.765,48.865,102.38499999999999,14.415
2018-12-10 00:57:00+00:00,100.0,2.0,3.5,3.5,52.18,1.02,48.370000000000005,102.38499999999999,14.56
2018-12-10 00:58:00+00:00,100.0,1.0,4.5,3.0,51.974999999999994,1.02,47.894999999999996,102.38499999999999,15.0
2018-12-10 00:59:00+00:00,100.0,2.0,6.5,4.5,51.405,0.765,48.480000000000004,102.38499999999999,14.7
2018-12-10 01:00:00+00:00,100.0,2.0,5.5,3.0,52.67,0.765,48.35,102.39,14.35
2018-12-10 01:01:00+00:00,100.0,1.0,5.5,3.5,53.885000000000005,1.02,48.975,102.38499999999999,14.135
2018-12-10 01:02:00+00:00,100.0,1.5,5.5,3.0,52.144999999999996,0.765,49.305,102.365,14.975000000000001
2018-12-10 01:03:00+00:00,100.0,1.5,4.0,2.5,50.144999999999996,1.02,48.230000000000004,102.37,15.489999999999998
2018-12-10 01:04:00+00:00,100.0,1.0,3.5,2.0,49.795,1.02,49.394999999999996,102.35499999999999,15.675
2018-12-10 01:05:00+00:00,100.0,1.5,6.0,2.5,51.0,1.02,55.335,102.39500000000001,15.29
2018-12-10 01:06:00+00:00,100.0,2.0,4.5,4.0,51.120000000000005,0.765,48.61,102.38499999999999,15.215
2018-12-10 01:07:00+00:00,100.0,1.5,4.5,3.0,51.364999999999995,1.02,49.09,102.38499999999999,14.92
2018-12-10 01:08:00+00:00,100.0,1.0,4.0,2.0,52.975,1.02,48.675,102.375,14.18
2018-12-10 01:09:00+00:00,100.0,1.0,5.5,3.0,53.93,1.02,49.035,102.38,14.135
2018-12-10 01:10:00+00:00,100.0,1.0,4.5,2.5,53.125,0.765,50.0,102.38,14.515
2018-12-10 01:11:00+00:00,100.0,2.0,3.5,3.0,51.905,1.02,47.879999999999995,102.355,15.16
2018-12-10 01:12:00+00:00,100.0,1.5,3.0,3.0,50.43,1.02,49.88,102.35,15.64
2018-12-10 01:13:00+00:00,100.0,1.0,4.0,3.5,49.900000000000006,0.765,49.215,102.345,15.835
2018-12-10 01:14:00+00:00,100.0,1.5,5.0,3.0,49.010000000000005,1.02,48.875,102.365,15.850000000000001
2018-12-10 01:15:00+00:00,100.0,1.0,3.5,2.5,51.010000000000005,1.02,49.480000000000004,102.37,15.17
2018-12-10 01:16:00+00:00,100.0,1.5,4.0,2.5,51.08,0.765,49.205,102.38499999999999,14.965
2018-12-10 01:17:00+00:00,100.0,1.5,3.5,2.5,50.254999999999995,1.02,49.08,102.39,15.125
2018-12-10 01:18:00+00:00,100.0,1.0,2.5,2.0,51.54,1.02,49.754999999999995,102.36500000000001,15.235
2018-12-10 01:19:00+00:00,100.0,1.5,3.0,2.5,50.32,0.765,48.785,102.36,15.66
2018-12-10 01:20:00+00:00,100.0,1.5,4.0,3.0,50.575,0.765,50.205,102.36,15.845
2018-12-10 01:21:00+00:00,100.0,1.0,2.0,2.0,49.18,1.02,49.599999999999994,102.37,15.605
2018-12-10 01:22:00+00:00,100.0,2.0,3.5,3.0,50.655,0.765,57.09,102.38499999999999,15.190000000000001
2018-12-10 01:23:00+00:00,100.0,1.5,2.5,2.5,50.83,0.765,48.21,102.36,15.335
2018-12-10 01:24:00+00:00,100.0,1.5,4.5,3.5,49.875,1.02,50.1,102.36,16.045
2018-12-10 01:25:00+00:00,100.0,1.5,3.5,3.0,48.95,1.02,48.79,102.36,16.285
2018-12-10 01:26:00+00:00,100.0,1.0,3.0,2.5,49.365,0.765,48.575,102.35,16.240000000000002
2018-12-10 01:27:00+00:00,100.0,1.5,3.0,2.5,48.025,0.765,55.305,102.35499999999999,16.32
2018-12-10 01:28:00+00:00,100.0,1.5,3.5,2.5,47.894999999999996,1.02,47.94499999999999,102.36,16.585
2018-12-10 01:29:00+00:00,100.0,1.0,4.5,2.5,48.69,0.765,53.875,102.35499999999999,16.205
2018-12-10 01:30:00+00:00,100.0,1.0,4.5,3.0,50.084999999999994,1.02,49.16,102.38,15.295
2018-12-10 01:31:00+00:00,100.0,1.5,6.0,3.0,53.665,1.02,49.68,102.38499999999999,14.29
2018-12-10 01:32:00+00:00,100.0,1.0,2.5,1.5,50.675,0.765,48.075,102.38,15.075
2018-12-10 01:33:00+00:00,100.0,1.0,3.5,2.5,52.54,1.02,48.495,102.38,14.95
2018-12-10 01:34:00+00:00,100.0,1.0,3.0,2.5,53.230000000000004,1.02,49.025000000000006,102.38,14.52
2018-12-10 01:35:00+00:00,100.0,1.0,4.5,3.0,52.504999999999995,1.02,49.775,102.38499999999999,14.805
2018-12-10 01:36:00+00:00,100.0,1.0,3.0,2.0,53.79,0.51,48.335,102.375,14.245000000000001
2018-12-10 01:37:00+00:00,99.0,1.5,5.0,3.5,53.07,1.02,49.28,102.38499999999999,14.485
2018-12-10 01:38:00+00:00,99.0,1.0,4.5,2.0,51.37,1.02,49.144999999999996,102.375,14.99
2018-12-10 01:39:00+00:00,99.0,2.0,2.5,2.5,51.185,0.51,48.41,102.375,15.260000000000002
2018-12-10 01:40:00+00:00,99.0,1.0,2.0,2.0,50.93000000000001,1.02,48.68,102.35,15.42
2018-12-10 01:41:00+00:00,99.0,1.5,5.0,3.5,50.285,1.02,48.805,102.36,15.815000000000001
2018-12-10 01:42:00+00:00,99.0,1.5,3.0,2.5,49.145,0.765,49.045,102.36,16.04
2018-12-10 01:43:00+00:00,99.0,1.0,2.5,2.5,51.129999999999995,0.765,48.595,102.36500000000001,15.364999999999998
2018-12-10 01:44:00+00:00,99.0,1.0,3.0,3.0,50.239999999999995,1.02,49.245,102.35499999999999,15.329999999999998
2018-12-10 01:45:00+00:00,98.0,1.0,4.0,3.5,49.58,1.02,49.775000000000006,102.35,15.82
2018-12-10 01:46:00+00:00,98.0,1.0,3.5,3.0,51.41,0.765,48.879999999999995,102.38,15.11
2018-12-10 01:47:00+00:00,98.0,1.0,2.0,2.0,50.739999999999995,1.02,48.004999999999995,102.35,15.485
2018-12-10 01:48:00+00:00,98.0,1.0,2.5,2.5,49.480000000000004,0.765,47.760000000000005,102.365,15.885000000000002
2018-12-10 01:49:00+00:00,98.0,1.0,3.0,2.5,51.519999999999996,0.765,49.480000000000004,102.37,14.85
2018-12-10 01:50:00+00:00,98.0,1.0,2.0,2.0,50.64,0.765,49.010000000000005,102.355,15.045
2018-12-10 01:51:00+00:00,98.0,1.0,4.0,3.0,49.465,1.02,48.575,102.34,15.754999999999999
2018-12-10 01:52:00+00:00,98.0,1.0,3.5,2.0,49.39,0.765,48.14,102.345,15.92
2018-12-10 01:53:00+00:00,98.0,1.0,3.5,2.5,48.629999999999995,1.02,47.8,102.355,15.86
2018-12-10 01:54:00+00:00,99.0,1.0,3.5,3.0,51.14,1.02,49.79,102.355,15.175
2018-12-10 01:55:00+00:00,99.0,1.0,2.5,2.0,50.61,1.02,49.265,102.345,15.370000000000001
2018-12-10 01:56:00+00:00,99.0,1.5,3.5,3.0,49.135000000000005,0.765,48.644999999999996,102.35,15.75
2018-12-10 01:57:00+00:00,100.0,1.0,3.5,2.5,49.725,1.02,48.705,102.35,15.7
2018-12-10 01:58:00+00:00,100.0,2.0,3.0,2.0,49.495000000000005,1.02,49.650000000000006,102.35,15.745000000000001
2018-12-10 01:59:00+00:00,100.0,1.5,3.5,2.0,49.995000000000005,0.765,49.22,102.365,15.29
2018-12-10 02:00:00+00:00,100.0,1.5,3.0,2.5,48.935,1.02,48.97,102.35499999999999,15.61
2018-12-10 02:01:00+00:00,100.0,1.0,4.0,2.5,51.18,1.02,49.595,102.38499999999999,15.335
2018-12-10 02:02:00+00:00,100.0,1.0,1.5,1.5,51.754999999999995,0.765,48.82,102.37,14.93
2018-12-10 02:03:00+00:00,100.0,1.5,3.5,2.5,50.985,1.02,49.605000000000004,102.38,15.125
2018-12-10 02:04:00+00:00,100.0,1.0,4.0,2.5,50.66,1.02,48.129999999999995,102.375,15.08
2018-12-10 02:05:00+00:00,100.0,1.0,1.5,1.5,49.885,0.765,48.084999999999994,102.38499999999999,15.125
2018-12-10 02:06:00+00:00,100.0,1.5,3.0,3.0,51.995,1.02,48.28,102.38499999999999,14.649999999999999
2018-12-10 02:07:00+00:00,100.0,1.0,2.0,2.0,51.515,1.02,48.334999999999994,102.39,14.705
2018-12-10 02:08:00+00:00,100.0,2.0,4.5,2.5,50.795,1.02,49.21,102.39,15.02
2018-12-10 02:09:00+00:00,100.0,1.5,5.0,4.0,51.885,0.51,49.85,102.39500000000001,14.75
2018-12-10 02:10:00+00:00,100.0,1.5,3.5,3.0,52.06,1.02,48.455,102.385,14.89
2018-12-10 02:11:00+00:00,100.0,1.5,3.0,2.5,50.480000000000004,1.02,49.254999999999995,102.36,15.61
2018-12-10 02:12:00+00:00,100.0,1.0,3.0,2.0,49.805,0.765,49.17,102.39,15.395
2018-12-10 02:13:00+00:00,100.0,1.5,3.0,1.5,51.480000000000004,1.02,46.67,102.39,15.04
2018-12-10 02:14:00+00:00,100.0,1.5,3.0,2.0,52.425,1.02,49.53,102.38499999999999,14.235
2018-12-10 02:15:00+00:00,100.0,2.0,5.0,3.5,53.06,0.765,48.92,102.39,14.265
2018-12-10 02:16:00+00:00,100.0,1.5,4.0,2.5,51.225,0.765,48.92,102.39,14.7
2018-12-10 02:17:00+00:00,100.0,1.0,2.0,2.0,52.6,1.02,49.650000000000006,102.4,14.48
2018-12-10 02:18:00+00:00,100.0,1.0,2.5,2.0,50.75,0.765,49.575,102.39500000000001,15.05
2018-12-10 02:19:00+00:00,100.0,1.5,3.5,3.0,51.69,0.765,50.97,102.39500000000001,14.879999999999999
2018-12-10 02:20:00+00:00,100.0,1.0,2.0,1.5,53.105000000000004,1.02,49.730000000000004,102.39500000000001,13.89
2018-12-10 02:21:00+00:00,100.0,1.0,2.5,2.0,52.480000000000004,1.02,49.04,102.39500000000001,14.27
2018-12-10 02:22:00+00:00,100.0,1.5,4.0,3.5,53.015,0.51,49.519999999999996,102.4,14.335
2018-12-10 02:23:00+00:00,100.0,1.5,4.5,2.5,52.769999999999996,1.02,48.295,102.405,14.434999999999999
2018-12-10 02:24:00+00:00,100.0,1.0,3.5,2.0,51.88,1.02,49.480000000000004,102.4,14.91
2018-12-10 02:25:00+00:00,100.0,1.0,3.5,2.5,51.025000000000006,1.02,49.94,102.38,15.61
2018-12-10 02:26:00+00:00,100.0,1.0,4.0,3.5,50.32,0.765,49.870000000000005,102.38,15.67
2018-12-10 02:27:00+00:00,100.0,1.0,4.0,2.0,48.235,1.02,49.49,102.38,15.93
2018-12-10 02:28:00+00:00,100.0,1.0,2.0,2.0,50.835,1.02,49.275000000000006,102.41499999999999,15.44
2018-12-10 02:29:00+00:00,100.0,1.0,2.5,2.5,50.6,0.765,49.51,102.4,15.295
2018-12-10 02:30:00+00:00,100.0,1.5,4.5,3.0,50.269999999999996,1.02,48.81999999999999,102.405,15.399999999999999
2018-12-10 02:31:00+00:00,100.0,1.0,3.0,2.0,50.75,1.02,49.004999999999995,102.38499999999999,15.565
2018-12-10 02:32:00+00:00,100.0,1.0,3.5,2.0,49.135000000000005,0.765,52.535,102.405,15.535
2018-12-10 02:33:00+00:00,100.0,1.0,2.0,2.0,50.25,1.02,50.19,102.38499999999999,15.52
2018-12-10 02:34:00+00:00,100.0,1.0,4.0,2.5,50.11,1.02,48.59,102.38499999999999,15.54
2018-12-10 02:35:00+00:00,100.0,1.5,3.0,2.5,49.32,0.765,49.91,102.39,15.69
2018-12-10 02:36:00+00:00,100.0,1.0,4.5,2.5,49.32,1.02,48.845,102.41,15.355
2018-12-10 02:37:00+00:00,100.0,1.0,2.5,1.5,50.805,1.02,48.89,102.41,14.865
2018-12-10 02:38:00+00:00,100.0,1.0,4.0,2.5,50.895,1.02,48.86,102.41,15.205
2018-12-10 02:39:00+00:00,100.0,1.0,3.0,2.0,51.875,0.765,46.25,102.41,14.92
2018-12-10 02:40:00+00:00,100.0,1.0,3.5,3.0,50.745000000000005,1.02,49.155,102.42,15.225000000000001
2018-12-10 02:41:00+00:00,100.0,1.0,2.5,2.5,50.730000000000004,1.02,49.715,102.405,15.325
2018-12-10 02:42:00+00:00,100.0,1.5,2.0,2.0,51.75,0.765,49.89,102.41499999999999,14.985
2018-12-10 02:43:00+00:00,100.0,1.0,3.5,2.0,49.64,0.765,49.035,102.42,15.215
2018-12-10 02:44:00+00:00,100.0,1.0,2.5,2.0,50.455,1.02,48.870000000000005,102.42500000000001,15.04
2018-12-10 02:45:00+00:00,100.0,1.0,2.5,2.0,51.74,0.765,50.975,102.42,14.945
2018-12-10 02:46:00+00:00,100.0,1.0,3.0,2.5,51.33,0.765,48.955,102.43,15.105
2018-12-10 02:47:00+00:00,100.0,1.0,3.0,2.5,50.825,1.02,49.06,102.42500000000001,15.315000000000001
2018-12-10 02:48:00+00:00,100.0,1.0,3.5,1.5,50.635000000000005,0.765,49.945,102.43,15.25
2018-12-10 02:49:00+00:00,100.0,1.0,2.0,2.0,51.085,0.765,51.69,102.43,14.934999999999999
2018-12-10 02:50:00+00:00,100.0,2.0,1.5,1.5,51.08,1.02,48.565,102.43,14.67
2018-12-10 02:51:00+00:00,100.0,1.0,4.0,1.5,52.084999999999994,1.02,48.2,102.43,14.879999999999999
2018-12-10 02:52:00+00:00,100.0,1.0,4.0,2.0,52.03,0.765,49.754999999999995,102.435,14.735
2018-12-10 02:53:00+00:00,100.0,1.5,3.0,2.5,51.099999999999994,1.02,49.15,102.435,15.4
2018-12-10 02:54:00+00:00,100.0,1.0,3.5,2.0,51.965,1.02,48.795,102.43,14.614999999999998
2018-12-10 02:55:00+00:00,100.0,1.0,2.0,2.0,52.525,1.02,48.545,102.42500000000001,13.995000000000001
2018-12-10 02:56:00+00:00,100.0,1.0,2.0,1.0,53.215,0.765,48.125,102.435,14.3
2018-12-10 02:57:00+00:00,100.0,1.0,1.5,1.5,51.745000000000005,1.02,48.900000000000006,102.44,14.935
2018-12-10 02:58:00+00:00,100.0,1.0,2.5,1.0,50.625,1.02,49.625,102.41,15.620000000000001
2018-12-10 02:59:00+00:00,100.0,1.0,2.5,2.0,48.535,1.02,49.754999999999995,102.41,16.125
2018-12-10 03:00:00+00:00,100.0,1.0,3.0,2.0,49.334999999999994,1.02,47.675,102.445,15.485
2018-12-10 03:01:00+00:00,99.5,1.0,2.5,2.0,52.945,0.765,49.46,102.44,14.555
2018-12-10 03:02:00+00:00,100.0,1.0,3.0,2.0,51.435,1.02,48.82,102.45,15.0
2018-12-10 03:03:00+00:00,100.0,1.5,3.0,2.0,51.010000000000005,1.02,50.3,102.445,14.985
2018-12-10 03:04:00+00:00,100.0,1.0,2.0,1.5,51.82,0.765,50.51,102.44,14.345
2018-12-10 03:05:00+00:00,100.0,1.0,4.0,2.0,51.435,1.02,49.135000000000005,102.445,14.615
2018-12-10 03:06:00+00:00,100.0,1.5,2.5,2.0,53.335,1.02,48.14,102.45,14.305
2018-12-10 03:07:00+00:00,100.0,1.0,3.0,2.5,51.17,1.02,48.76,102.45,14.865
2018-12-10 03:08:00+00:00,100.0,1.0,3.5,1.5,51.41,0.51,49.290000000000006,102.46,15.04
2018-12-10 03:09:00+00:00,100.0,1.0,2.5,1.5,50.68,1.02,48.8,102.46,15.185
2018-12-10 03:10:00+00:00,100.0,1.0,3.5,2.0,50.32,1.02,49.65,102.455,15.0
2018-12-10 03:11:00+00:00,100.0,1.0,3.0,1.5,52.4,0.765,48.72,102.45,14.524999999999999
2018-12-10 03:12:00+00:00,100.0,1.0,2.0,1.5,51.650000000000006,1.02,49.004999999999995,102.46,14.715
2018-12-10 03:13:00+00:00,100.0,1.0,3.5,2.5,51.14,1.02,49.245000000000005,102.455,14.795
2018-12-10 03:14:00+00:00,100.0,1.0,2.0,1.5,51.730000000000004,1.02,48.75,102.46,14.675
2018-12-10 03:15:00+00:00,100.0,1.0,3.0,2.0,51.72,1.02,49.49,102.455,14.445
2018-12-10 03:16:00+00:00,100.0,2.0,3.5,2.0,51.72,1.02,49.405,102.45,14.370000000000001
2018-12-10 03:17:00+00:00,100.0,1.0,4.0,2.0,51.3,0.765,49.575,102.46,14.495000000000001
2018-12-10 03:18:00+00:00,100.0,1.0,2.0,1.5,51.08,0.765,48.92,102.45,14.46
2018-12-10 03:19:00+00:00,100.0,1.0,1.0,1.0,51.815,1.02,48.885,102.46,14.765
2018-12-10 03:20:00+00:00,100.0,1.0,2.5,1.5,52.239999999999995,1.02,50.925,102.455,14.629999999999999
2018-12-10 03:21:00+00:00,100.0,1.0,3.0,2.5,51.325,1.02,49.394999999999996,102.455,14.705
2018-12-10 03:22:00+00:00,100.0,1.0,5.0,2.0,52.075,1.02,48.7,102.45,14.185
2018-12-10 03:23:00+00:00,100.0,1.0,3.5,2.0,52.845,1.02,50.519999999999996,102.45,14.105
2018-12-10 03:24:00+00:00,100.0,,2.0,1.0,51.504999999999995,0.765,49.225,102.455,14.815
2018-12-10 03:25:00+00:00,100.0,2.0,3.5,2.5,51.650000000000006,0.765,47.855000000000004,102.46,14.835
2018-12-10 03:26:00+00:00,100.0,1.0,3.0,2.0,50.155,1.02,49.335,102.46,15.41
2018-12-10 03:27:00+00:00,100.0,1.0,4.0,3.0,49.14,1.02,46.56999999999999,102.46000000000001,15.575
2018-12-10 03:28:00+00:00,100.0,1.0,2.0,1.5,50.15,0.765,48.975,102.465,15.41
2018-12-10 03:29:00+00:00,100.0,1.0,3.0,1.5,51.769999999999996,1.02,49.225,102.46,14.93
2018-12-10 03:30:00+00:00,100.0,1.0,3.5,2.5,52.855000000000004,1.02,48.945,102.46,14.094999999999999
2018-12-10 03:31:00+00:00,100.0,1.0,2.0,2.0,50.92,0.765,48.230000000000004,102.465,14.595
2018-12-10 03:32:00+00:00,100.0,,4.5,2.5,52.474999999999994,1.02,48.955,102.46,14.309999999999999
2018-12-10 03:33:00+00:00,100.0,1.0,2.5,1.5,52.86,1.02,50.36,102.465,14.219999999999999
2018-12-10 03:34:00+00:00,100.0,1.0,2.5,1.5,52.605,1.02,49.09,102.47,14.754999999999999
2018-12-10 03:35:00+00:00,100.0,,2.0,1.5,50.39,1.02,49.265,102.47,15.004999999999999
2018-12-10 03:36:00+00:00,100.0,1.0,1.5,1.0,50.394999999999996,1.02,49.275000000000006,102.475,15.365
2018-12-10 03:37:00+00:00,100.0,1.5,2.5,2.0,50.989999999999995,1.02,49.055,102.47,14.495000000000001
2018-12-10 03:38:00+00:00,100.0,1.0,2.0,1.5,52.260000000000005,0.765,48.95,102.46,14.504999999999999
2018-12-10 03:39:00+00:00,100.0,1.0,3.5,2.5,51.745000000000005,1.02,49.145,102.47,14.71
2018-12-10 03:40:00+00:00,100.0,1.0,2.5,2.0,51.915,1.02,48.765,102.46,14.52
2018-12-10 03:41:00+00:00,100.0,,2.5,1.5,52.575,0.765,49.875,102.46,14.280000000000001
2018-12-10 03:42:00+00:00,100.0,1.0,4.5,3.0,52.3,1.02,49.335,102.46,14.225
2018-12-10 03:43:00+00:00,100.0,1.0,3.0,1.5,52.17,1.02,48.17,102.465,14.24
2018-12-10 03:44:00+00:00,100.0,1.0,2.5,1.5,53.599999999999994,0.765,48.864999999999995,102.465,14.155000000000001
2018-12-10 03:45:00+00:00,100.0,1.0,2.0,1.5,53.215,1.02,48.955,102.465,14.145
2018-12-10 03:46:00+00:00,100.0,1.0,2.5,1.5,53.129999999999995,1.02,47.98,102.47,14.24
2018-12-10 03:47:00+00:00,100.0,1.0,2.5,1.5,52.265,0.765,50.175,102.48,14.745000000000001
2018-12-10 03:48:00+00:00,100.0,1.0,3.5,2.5,50.295,0.765,49.04,102.465,15.535
2018-12-10 03:49:00+00:00,100.0,1.0,4.0,2.0,50.785,1.02,47.935,102.47,15.045
2018-12-10 03:50:00+00:00,100.0,1.5,3.5,3.0,50.19,1.02,49.845,102.475,14.89
2018-12-10 03:51:00+00:00,100.0,1.0,3.0,1.5,51.52,0.51,49.09,102.47,14.89
2018-12-10 03:52:00+00:00,100.0,1.0,1.5,1.5,50.96,1.02,48.88,102.47,14.895
2018-12-10 03:53:00+00:00,100.0,1.0,2.0,1.5,51.57,1.02,48.795,102.475,14.735
2018-12-10 03:54:00+00:00,100.0,1.0,1.5,1.0,51.245000000000005,0.765,50.06,102.47,14.805
2018-12-10 03:55:00+00:00,100.0,1.0,4.0,2.5,52.94,0.765,49.769999999999996,102.475,14.285
2018-12-10 03:56:00+00:00,100.0,,2.0,1.0,53.620000000000005,1.02,48.575,102.47,13.725
2018-12-10 03:57:00+00:00,100.0,,1.0,1.0,53.69,1.02,49.224999999999994,102.475,14.06
2018-12-10 03:58:00+00:00,100.0,1.0,2.5,1.5,51.015,0.765,49.325,102.48,15.055
2018-12-10 03:59:00+00:00,99.5,1.0,2.0,1.5,49.81,1.02,47.754999999999995,102.48,15.49
2018-12-10 04:00:00+00:00,99.0,1.0,2.5,2.0,50.754999999999995,1.02,48.695,102.49,15.18
2018-12-10 04:01:00+00:00,99.0,1.0,2.0,2.0,52.035,0.765,50.48,102.49,15.024999999999999
2018-12-10 04:02:00+00:00,99.0,1.0,3.0,2.0,49.25,1.02,50.33,102.485,15.535
2018-12-10 04:03:00+00:00,99.0,1.0,1.5,1.0,50.155,1.02,48.870000000000005,102.495,15.475
2018-12-10 04:04:00+00:00,99.0,,1.5,1.0,50.53,0.765,48.695,102.49,15.155
2018-12-10 04:05:00+00:00,99.0,,1.5,1.0,50.32,1.02,50.14,102.5,15.38
2018-12-10 04:06:00+00:00,99.0,1.0,2.0,1.5,49.769999999999996,1.02,49.42,102.495,15.52
2018-12-10 04:07:00+00:00,98.5,1.0,2.5,2.0,50.629999999999995,1.02,48.535,102.48,14.945
2018-12-10 04:08:00+00:00,98.0,1.0,2.5,2.0,52.47,0.765,49.205,102.49,14.5
2018-12-10 04:09:00+00:00,98.0,1.0,3.0,3.0,50.985,1.02,49.06999999999999,102.49,14.98
2018-12-10 04:10:00+00:00,98.0,,2.5,1.5,52.32,1.02,48.445,102.48,14.344999999999999
2018-12-10 04:11:00+00:00,98.0,1.0,2.0,1.0,51.25,1.02,48.615,102.49,14.535
2018-12-10 04:12:00+00:00,98.0,1.0,2.0,2.0,51.974999999999994,1.02,48.97,102.49,14.205
2018-12-10 04:13:00+00:00,98.0,1.0,1.5,1.5,54.03,1.02,48.285,102.49,13.4
2018-12-10 04:14:00+00:00,98.0,1.0,2.0,1.5,53.28,0.765,48.16,102.49,13.52
2018-12-10 04:15:00+00:00,98.0,,2.0,1.0,52.89,1.02,48.63,102.49,13.795
2018-12-10 04:16:00+00:00,99.0,1.0,3.5,2.5,53.34,1.02,49.095,102.48,13.61
2018-12-10 04:17:00+00:00,99.0,,1.0,1.0,56.715,0.765,49.025,102.48,12.81
2018-12-10 04:18:00+00:00,99.0,1.5,3.0,2.5,55.260000000000005,1.02,51.285,102.485,13.254999999999999
2018-12-10 04:19:00+00:00,100.0,1.0,1.5,1.0,53.625,1.02,48.355000000000004,102.485,13.295
2018-12-10 04:20:00+00:00,100.0,1.0,4.0,2.0,54.14,0.765,47.8,102.49,13.605
2018-12-10 04:21:00+00:00,100.0,2.0,2.5,2.5,54.14,1.02,48.34,102.49,13.7
2018-12-10 04:22:00+00:00,100.0,,1.0,1.0,54.515,1.02,50.34,102.49,13.665
2018-12-10 04:23:00+00:00,100.0,1.0,2.5,1.5,52.455,0.765,52.22,102.485,14.155000000000001
2018-12-10 04:24:00+00:00,100.0,1.0,1.5,1.0,52.584999999999994,0.51,49.465,102.49,14.485
2018-12-10 04:25:00+00:00,100.0,1.0,2.0,1.5,51.325,1.02,49.144999999999996,102.49,14.96
2018-12-10 04:26:00+00:00,100.0,,3.5,2.0,50.82,1.02,49.585,102.49,14.870000000000001
2018-12-10 04:27:00+00:00,100.0,1.0,2.5,2.0,51.004999999999995,0.765,48.63,102.49,14.635
2018-12-10 04:28:00+00:00,100.0,1.0,2.5,1.5,50.89,0.765,49.0,102.495,14.559999999999999
2018-12-10 04:29:00+00:00,100.0,1.0,3.0,2.0,53.305,1.02,48.47,102.495,13.995000000000001
2018-12-10 04:30:00+00:00,100.0,1.0,2.0,1.5,52.15,1.02,49.615,102.5,14.495000000000001
2018-12-10 04:31:00+00:00,100.0,1.0,2.0,1.5,52.7,0.765,49.62,102.49,13.955
2018-12-10 04:32:00+00:00,100.0,1.0,4.5,2.0,51.825,1.02,48.565,102.495,14.235
2018-12-10 04:33:00+00:00,100.0,1.0,3.0,1.5,52.53,1.02,49.269999999999996,102.495,14.379999999999999
2018-12-10 04:34:00+00:00,100.0,1.0,2.5,1.5,51.33,1.02,50.004999999999995,102.5,14.96
2018-12-10 04:35:00+00:00,100.0,1.0,2.5,1.5,49.59,1.02,50.175,102.47,15.559999999999999
2018-12-10 04:36:00+00:00,100.0,1.0,2.0,1.5,48.57,1.02,49.875,102.47999999999999,16.075000000000003
2018-12-10 04:37:00+00:00,100.0,1.0,1.5,1.0,50.730000000000004,0.765,48.485,102.49,14.760000000000002
2018-12-10 04:38:00+00:00,100.0,,1.5,1.0,52.114999999999995,1.02,48.845,102.49,14.32
2018-12-10 04:39:00+00:00,100.0,,1.5,1.0,52.57,1.02,49.315,102.49,14.185
2018-12-10 04:40:00+00:00,100.0,1.0,3.0,1.5,51.66,1.02,48.47,102.49,14.545000000000002
2018-12-10 04:41:00+00:00,100.0,1.0,2.0,2.0,51.57,0.765,48.465,102.495,14.745
2018-12-10 04:42:00+00:00,100.0,,3.0,1.5,50.65,1.02,48.15,102.495,14.925
2018-12-10 04:43:00+00:00,100.0,1.0,1.5,1.0,51.415000000000006,1.02,48.055,102.5,15.045
2018-12-10 04:44:00+00:00,100.0,1.0,3.5,2.0,49.03,0.765,48.415,102.5,15.629999999999999
2018-12-10 04:45:00+00:00,100.0,1.0,1.5,1.5,48.709999999999994,1.02,50.255,102.5,15.754999999999999
2018-12-10 04:46:00+00:00,100.0,,1.0,1.0,50.96,1.02,47.705,102.5,14.94
2018-12-10 04:47:00+00:00,100.0,1.0,3.0,1.5,50.655,1.02,48.205,102.5,14.93
2018-12-10 04:48:00+00:00,100.0,,2.0,1.0,51.41,1.02,48.355000000000004,102.49,14.535
2018-12-10 04:49:00+00:00,100.0,2.0,2.5,2.5,51.29,0.765,48.474999999999994,102.49,14.485
2018-12-10 04:50:00+00:00,100.0,1.0,1.5,1.5,50.955,0.765,48.7,102.5,14.719999999999999
2018-12-10 04:51:00+00:00,100.0,1.0,4.0,2.5,50.235,1.02,48.364999999999995,102.5,14.95
2018-12-10 04:52:00+00:00,100.0,,1.5,1.0,51.445,1.02,49.14,102.49,14.489999999999998
2018-12-10 04:53:00+00:00,100.0,1.0,3.0,2.5,51.894999999999996,1.02,49.75,102.495,14.065
2018-12-10 04:54:00+00:00,100.0,,1.5,1.0,53.015,1.02,48.805,102.495,13.495000000000001
2018-12-10 04:55:00+00:00,100.0,1.0,2.0,2.0,54.32,1.02,50.11,102.5,13.655
2018-12-10 04:56:00+00:00,100.0,,2.0,1.5,53.5,1.02,48.525,102.5,13.585
2018-12-10 04:57:00+00:00,100.0,1.0,2.0,1.0,54.14,0.765,49.36,102.505,13.89
2018-12-10 04:58:00+00:00,100.0,,1.5,1.0,51.745000000000005,0.765,49.64,102.5,14.434999999999999
2018-12-10 04:59:00+00:00,100.0,1.0,2.5,1.0,53.03,1.02,49.3,102.5,13.745000000000001
2018-12-10 05:00:00+00:00,100.0,1.0,2.5,1.0,55.56,1.02,47.815,102.515,13.135
2018-12-10 05:01:00+00:00,100.0,,2.5,1.5,55.54,1.02,50.370000000000005,102.50999999999999,12.55
2018-12-10 05:02:00+00:00,100.0,1.0,3.0,1.5,55.055,1.02,48.995000000000005,102.5,13.219999999999999
2018-12-10 05:03:00+00:00,100.0,1.0,3.0,1.0,53.155,0.765,48.605000000000004,102.5,14.075
2018-12-10 05:04:00+00:00,100.0,1.0,4.0,2.5,52.120000000000005,1.02,55.14,102.505,14.225
2018-12-10 05:05:00+00:00,100.0,1.0,3.0,1.5,53.254999999999995,1.02,48.19,102.51,14.100000000000001
2018-12-10 05:06:00+00:00,100.0,1.0,2.5,1.5,52.64,1.02,49.425,102.5,13.96
2018-12-10 05:07:00+00:00,100.0,1.0,2.5,2.0,53.114999999999995,0.765,48.445,102.5,13.670000000000002
2018-12-10 05:08:00+00:00,100.0,,2.0,1.0,52.425,1.02,48.14,102.505,14.045
2018-12-10 05:09:00+00:00,100.0,1.0,3.0,1.5,54.019999999999996,1.02,48.739999999999995,102.51,13.79
2018-12-10 05:10:00+00:00,100.0,1.0,2.0,2.0,51.370000000000005,1.02,48.59,102.505,14.3
2018-12-10 05:11:00+00:00,100.0,,3.0,1.0,51.805,1.02,48.269999999999996,102.505,14.795
2018-12-10 05:12:00+00:00,100.0,1.0,3.0,1.0,50.63,1.02,48.019999999999996,102.51,14.885000000000002
2018-12-10 05:13:00+00:00,100.0,,4.0,2.0,51.120000000000005,1.02,48.894999999999996,102.51,14.44
2018-12-10 05:14:00+00:00,100.0,1.0,2.5,1.0,53.25,0.765,49.95,102.515,13.59
2018-12-10 05:15:00+00:00,100.0,1.0,2.0,2.0,56.18,1.02,48.17,102.52,12.344999999999999
2018-12-10 05:16:00+00:00,100.0,,2.0,1.5,57.945,1.02,48.245000000000005,102.52,11.56
2018-12-10 05:17:00+00:00,100.0,,4.0,1.5,57.965,1.02,49.575,102.515,11.67
2018-12-10 05:18:00+00:00,100.0,,2.0,1.0,58.16,1.02,48.665,102.525,11.61
2018-12-10 05:19:00+00:00,100.0,,2.0,1.0,59.135000000000005,1.02,51.015,102.52,11.2
2018-12-10 05:20:00+00:00,100.0,,2.5,1.0,60.59,0.765,49.535,102.515,10.83
2018-12-10 05:21:00+00:00,100.0,,2.5,1.5,61.905,0.765,48.845,102.53,10.325
2018-12-10 05:22:00+00:00,100.0,1.0,5.0,2.0,62.9,1.02,49.144999999999996,102.52,10.05
2018-12-10 05:23:00+00:00,100.0,,4.0,1.5,63.64,1.02,48.32,102.52,9.81
2018-12-10 05:24:00+00:00,100.0,,3.0,1.0,63.84,0.765,47.0,102.52,9.735
2018-12-10 05:25:00+00:00,100.0,2.0,3.5,3.5,63.99,1.02,47.8,102.51,9.715
2018-12-10 05:26:00+00:00,100.0,1.0,2.0,1.5,64.16999999999999,1.02,48.86,102.51,9.600000000000001
2018-12-10 05:27:00+00:00,100.0,1.0,5.0,3.0,64.53999999999999,0.765,46.53,102.51,9.57
2018-12-10 05:28:00+00:00,100.0,1.0,1.5,1.0,64.41999999999999,1.02,47.79,102.51,9.57
2018-12-10 05:29:00+00:00,99.5,1.0,4.0,1.5,63.985,1.02,48.92,102.51,9.6
2018-12-10 05:30:00+00:00,99.0,1.0,3.0,2.0,64.005,0.765,48.665,102.505,9.6
2018-12-10 05:31:00+00:00,99.0,,2.0,1.5,64.055,1.02,51.185,102.505,9.5
2018-12-10 05:32:00+00:00,99.0,1.0,1.5,1.5,63.8,1.02,50.035,102.51,9.625
2018-12-10 05:33:00+00:00,99.0,,5.5,1.5,63.83,1.02,49.62,102.505,9.620000000000001
2018-12-10 05:34:00+00:00,99.0,1.0,3.0,1.5,64.93,1.02,48.075,102.495,9.405000000000001
2018-12-10 05:35:00+00:00,99.0,1.0,3.0,1.5,65.035,1.02,47.74,102.5,9.235
2018-12-10 05:36:00+00:00,99.0,,4.5,1.0,64.82,0.765,48.33,102.505,9.34
2018-12-10 05:37:00+00:00,98.5,1.0,1.5,1.5,63.59,0.765,48.36,102.51,9.725000000000001
2018-12-10 05:38:00+00:00,98.0,,3.5,1.5,64.36,1.02,46.945,102.505,9.5
2018-12-10 05:39:00+00:00,98.0,1.0,1.5,2.0,64.85499999999999,1.02,48.49,102.51,9.54
2018-12-10 05:40:00+00:00,98.0,1.0,2.5,2.0,62.25,0.51,47.235,102.51,10.15
2018-12-10 05:41:00+00:00,98.0,1.0,2.0,2.0,61.285,1.02,48.959999999999994,102.51,10.4
2018-12-10 05:42:00+00:00,98.0,1.0,3.5,1.5,62.16,1.02,50.09,102.51,10.215
2018-12-10 05:43:00+00:00,98.0,,3.5,1.0,63.165,0.765,48.625,102.505,9.915
2018-12-10 05:44:00+00:00,98.0,,2.0,1.5,63.74,0.765,47.84,102.5,9.68
2018-12-10 05:45:00+00:00,98.5,1.0,1.5,1.5,63.61,1.02,47.485,102.5,9.66
2018-12-10 05:46:00+00:00,100.0,1.0,4.5,3.0,63.43,1.02,48.43,102.5,9.755
2018-12-10 05:47:00+00:00,100.0,1.5,5.0,3.0,63.44,1.02,49.075,102.5,9.635000000000002
2018-12-10 05:48:00+00:00,100.0,1.0,5.0,3.5,63.67,1.02,48.269999999999996,102.5,9.59
2018-12-10 05:49:00+00:00,100.0,1.0,5.0,3.0,63.425,1.02,48.730000000000004,102.5,9.665
2018-12-10 05:50:00+00:00,100.0,1.0,3.0,1.5,63.595,0.765,49.32,102.5,9.655000000000001
2018-12-10 05:51:00+00:00,100.0,1.0,3.5,1.5,64.08500000000001,1.02,48.485,102.5,9.8
2018-12-10 05:52:00+00:00,100.0,1.0,5.0,3.5,63.59,1.02,49.445,102.5,9.73
2018-12-10 05:53:00+00:00,100.0,1.0,3.0,3.0,64.475,0.765,47.845,102.49,9.620000000000001
2018-12-10 05:54:00+00:00,100.0,1.0,3.0,1.5,64.35,1.02,50.11,102.5,9.835
2018-12-10 05:55:00+00:00,100.0,,4.0,1.5,63.19,1.02,50.754999999999995,102.5,10.004999999999999
2018-12-10 05:56:00+00:00,100.0,1.0,2.5,1.5,63.465,1.02,47.68,102.5,9.844999999999999
2018-12-10 05:57:00+00:00,100.0,1.0,5.0,3.5,63.58,0.765,48.65,102.49,9.755
2018-12-10 05:58:00+00:00,100.0,,2.0,1.5,64.275,1.02,47.095,102.49,9.635
2018-12-10 05:59:00+00:00,100.0,1.0,3.0,1.5,64.81,1.02,48.305,102.49,9.635
2018-12-10 06:00:00+00:00,100.0,1.0,2.0,1.5,63.07,0.765,49.545,102.5,9.969999999999999
2018-12-10 06:01:00+00:00,100.0,2.0,2.5,1.5,63.370000000000005,1.02,51.21,102.5,9.83
2018-12-10 06:02:00+00:00,100.0,1.0,2.0,2.0,62.995000000000005,1.02,46.675,102.5,10.035
2018-12-10 06:03:00+00:00,100.0,1.0,3.5,2.0,62.254999999999995,0.765,49.685,102.485,10.335
2018-12-10 06:04:00+00:00,100.0,1.0,2.5,1.5,61.0,0.765,48.45,102.49,10.74
2018-12-10 06:05:00+00:00,100.0,1.0,3.5,2.5,62.345,1.02,49.495000000000005,102.49,10.66
2018-12-10 06:06:00+00:00,100.0,1.0,3.0,1.5,61.81999999999999,0.765,48.615,102.5,10.469999999999999
2018-12-10 06:07:00+00:00,100.0,1.0,4.0,3.0,62.724999999999994,0.765,48.364999999999995,102.51,10.25
2018-12-10 06:08:00+00:00,100.0,1.0,5.0,2.0,62.85,1.02,49.495000000000005,102.51,10.105
2018-12-10 06:09:00+00:00,100.0,1.0,1.5,1.5,62.555,1.02,50.595,102.495,10.42
2018-12-10 06:10:00+00:00,100.0,1.0,2.0,2.0,60.995000000000005,0.51,46.09,102.51,11.11
2018-12-10 06:11:00+00:00,100.0,1.5,5.0,2.5,59.93,1.02,50.525000000000006,102.505,11.195
2018-12-10 06:12:00+00:00,100.0,1.0,3.0,1.5,59.15,1.02,51.325,102.5,11.565
2018-12-10 06:13:00+00:00,100.0,1.0,3.0,2.5,59.705,0.765,50.515,102.505,11.445
2018-12-10 06:14:00+00:00,100.0,1.5,2.0,2.0,60.95,0.765,48.4,102.505,11.285
2018-12-10 06:15:00+00:00,100.0,1.0,4.0,1.5,59.040000000000006,1.02,49.775,102.5,11.77
2018-12-10 06:16:00+00:00,100.0,1.0,4.5,2.5,58.864999999999995,0.765,47.89,102.51,11.71
2018-12-10 06:17:00+00:00,100.0,1.0,4.0,2.5,58.385,0.765,48.485,102.51,11.895
2018-12-10 06:18:00+00:00,100.0,1.0,3.0,2.0,58.72,1.02,49.415,102.515,12.030000000000001
2018-12-10 06:19:00+00:00,100.0,1.5,2.5,2.5,58.835,0.765,48.489999999999995,102.51,11.645
2018-12-10 06:20:00+00:00,100.0,1.0,3.0,1.5,59.5,0.765,50.205,102.515,11.26
2018-12-10 06:21:00+00:00,100.0,1.0,2.5,2.0,59.94,1.02,49.045,102.515,11.545
2018-12-10 06:22:00+00:00,100.0,1.0,3.0,2.0,58.08,1.02,48.7,102.525,12.15
2018-12-10 06:23:00+00:00,100.0,1.0,2.5,2.0,58.205,0.765,49.205,102.525,12.27
2018-12-10 06:24:00+00:00,100.0,1.0,1.5,1.0,57.515,1.02,50.065,102.525,12.165
2018-12-10 06:25:00+00:00,100.0,1.0,4.0,2.0,57.965,1.02,49.435,102.525,12.115
2018-12-10 06:26:00+00:00,100.0,,3.0,1.0,57.565,1.02,49.695,102.53,12.260000000000002
2018-12-10 06:27:00+00:00,100.0,1.0,1.5,1.0,57.42,0.765,48.795,102.515,12.635
2018-12-10 06:28:00+00:00,100.0,1.0,2.0,2.0,54.275,1.02,47.815,102.51,13.54
2018-12-10 06:29:00+00:00,100.0,1.0,4.5,2.0,56.475,1.02,49.39,102.525,13.24
2018-12-10 06:30:00+00:00,100.0,1.0,2.0,1.5,55.555,0.765,45.06,102.52,13.16
2018-12-10 06:31:00+00:00,100.0,,1.5,1.0,54.945,1.02,48.55,102.52,13.565000000000001
2018-12-10 06:32:00+00:00,100.0,1.0,3.0,1.5,53.875,1.02,49.97,102.525,13.8
2018-12-10 06:33:00+00:00,100.0,1.0,2.0,2.0,54.69,0.765,47.129999999999995,102.52,13.465
2018-12-10 06:34:00+00:00,100.0,1.0,1.0,1.0,55.485,1.02,49.355000000000004,102.535,13.364999999999998
2018-12-10 06:35:00+00:00,100.0,1.0,3.0,2.0,56.08,1.02,48.254999999999995,102.55,12.754999999999999
2018-12-10 06:36:00+00:00,100.0,1.0,2.5,1.5,55.99,0.765,50.305,102.55000000000001,12.775
2018-12-10 06:37:00+00:00,100.0,1.0,1.0,1.0,58.18,0.765,49.035,102.555,12.149999999999999
2018-12-10 06:38:00+00:00,100.0,,4.0,2.0,56.96,1.02,49.95,102.56,12.725
2018-12-10 06:39:00+00:00,100.0,1.0,4.5,6.0,56.57,1.02,49.995000000000005,102.57,12.71
2018-12-10 06:40:00+00:00,100.0,1.0,4.0,1.5,56.53,0.765,49.885000000000005,102.56,12.94
2018-12-10 06:41:00+00:00,100.0,,2.5,1.5,56.375,1.02,50.795,102.57,12.675
2018-12-10 06:42:00+00:00,100.0,1.0,2.0,1.0,55.99,1.02,49.845,102.56,12.879999999999999
2018-12-10 06:43:00+00:00,100.0,1.0,1.5,1.5,54.615,0.765,50.755,102.555,13.76
2018-12-10 06:44:00+00:00,100.0,1.0,3.0,2.0,52.295,0.765,48.614999999999995,102.56,14.305
2018-12-10 06:45:00+00:00,99.5,1.0,5.0,1.5,54.54,1.02,52.644999999999996,102.55,13.95
2018-12-10 06:46:00+00:00,99.0,1.0,3.0,1.5,54.105000000000004,1.02,48.974999999999994,102.55000000000001,13.47
2018-12-10 06:47:00+00:00,99.0,1.5,3.5,2.5,53.315,0.765,50.53,102.56,13.870000000000001
2018-12-10 06:48:00+00:00,99.0,1.0,2.0,1.0,54.489999999999995,1.02,50.085,102.56,13.9
2018-12-10 06:49:00+00:00,99.0,1.0,3.5,1.5,52.475,1.02,49.959999999999994,102.57,14.675
2018-12-10 06:50:00+00:00,99.0,1.0,3.0,1.0,52.635,0.765,49.785,102.56,14.239999999999998
2018-12-10 06:51:00+00:00,99.0,,1.5,1.5,54.84,1.02,48.224999999999994,102.565,13.445
2018-12-10 06:52:00+00:00,99.0,1.0,2.0,1.5,55.8,1.02,51.845,102.55,13.17
2018-12-10 06:53:00+00:00,98.0,1.0,2.0,1.5,53.59,0.765,53.165000000000006,102.56,13.725
2018-12-10 06:54:00+00:00,98.0,1.0,2.5,1.5,52.735,0.51,51.989999999999995,102.56,14.1
2018-12-10 06:55:00+00:00,98.0,1.0,2.5,2.0,52.33,0.765,52.685,102.565,14.57
2018-12-10 06:56:00+00:00,98.0,1.0,1.5,1.5,53.099999999999994,1.02,50.385,102.56,14.055
2018-12-10 06:57:00+00:00,98.0,,1.0,1.0,52.5,1.02,51.455,102.56,13.79
2018-12-10 06:58:00+00:00,98.0,1.0,3.5,2.5,54.655,0.765,55.010000000000005,102.57499999999999,13.379999999999999
2018-12-10 06:59:00+00:00,98.0,1.0,2.0,1.5,55.66,1.02,49.07,102.57499999999999,12.73
2018-12-10 07:00:00+00:00,97.5,1.0,4.5,2.5,57.790000000000006,0.765,49.31,102.56,12.09
2018-12-10 07:01:00+00:00,97.0,1.0,3.5,1.5,59.605000000000004,0.765,48.34,102.565,11.83
2018-12-10 07:02:00+00:00,97.5,2.0,2.0,1.5,57.44499999999999,0.765,59.75,102.565,12.274999999999999
2018-12-10 07:03:00+00:00,98.0,1.0,2.5,2.0,58.775,1.02,52.885000000000005,102.56,11.905000000000001
2018-12-10 07:04:00+00:00,98.0,1.0,2.5,2.5,58.480000000000004,0.765,48.865,102.565,12.004999999999999
2018-12-10 07:05:00+00:00,99.0,1.0,2.5,1.5,56.730000000000004,1.02,48.730000000000004,102.565,12.405000000000001
2018-12-10 07:06:00+00:00,100.0,1.0,1.5,1.0,57.82,1.02,48.0,102.565,12.18
2018-12-10 07:07:00+00:00,100.0,1.0,2.0,1.5,55.835,0.765,49.72,102.57,12.71
2018-12-10 07:08:00+00:00,100.0,1.0,2.5,2.5,56.515,0.765,49.9,102.565,12.66
2018-12-10 07:09:00+00:00,100.0,2.0,3.5,3.0,56.97,1.02,50.445,102.57,12.52
2018-12-10 07:10:00+00:00,100.0,1.5,4.0,3.0,56.955,0.765,48.39,102.555,12.46
2018-12-10 07:11:00+00:00,100.0,1.0,2.5,1.5,58.93,0.765,49.57,102.555,11.77
2018-12-10 07:12:00+00:00,100.0,1.0,4.5,2.5,58.47,1.02,50.515,102.555,12.08
2018-12-10 07:13:00+00:00,100.0,,2.0,1.5,59.45,1.02,53.055,102.56,11.525
2018-12-10 07:14:00+00:00,100.0,1.5,3.0,3.0,60.075,0.765,48.48,102.56,11.809999999999999
2018-12-10 07:15:00+00:00,100.0,,4.5,1.5,57.435,1.02,50.265,102.555,12.309999999999999
2018-12-10 07:16:00+00:00,100.0,1.5,5.5,3.5,59.045,1.02,49.44,102.55,12.065
2018-12-10 07:17:00+00:00,100.0,1.0,4.5,3.0,58.245,0.765,48.97,102.55,12.030000000000001
2018-12-10 07:18:00+00:00,100.0,1.0,2.5,1.5,58.405,0.765,49.295,102.555,11.875
2018-12-10 07:19:00+00:00,100.0,1.0,4.0,1.5,58.53,1.02,49.129999999999995,102.555,11.89
2018-12-10 07:20:00+00:00,100.0,1.0,4.0,2.0,59.08,1.02,50.0,102.565,11.615
2018-12-10 07:21:00+00:00,100.0,1.5,4.0,2.5,60.769999999999996,1.02,53.519999999999996,102.56,11.525
2018-12-10 07:22:00+00:00,100.0,1.5,5.5,4.0,59.9,1.02,51.435,102.56,11.33
2018-12-10 07:23:00+00:00,100.0,1.5,2.5,2.5,60.254999999999995,1.02,48.125,102.56,11.335
2018-12-10 07:24:00+00:00,100.0,1.0,5.0,1.5,60.81,1.02,48.43,102.55,11.175
2018-12-10 07:25:00+00:00,100.0,1.0,3.0,2.5,61.865,1.02,50.995,102.545,10.935
2018-12-10 07:26:00+00:00,100.0,1.0,3.0,2.0,62.705,1.02,49.155,102.55,10.69
2018-12-10 07:27:00+00:00,100.0,1.0,2.0,1.5,61.58,1.02,50.040000000000006,102.55,10.879999999999999
2018-12-10 07:28:00+00:00,100.0,1.0,4.0,2.0,61.510000000000005,1.02,50.94,102.54,11.024999999999999
2018-12-10 07:29:00+00:00,100.0,1.5,2.0,1.5,61.07,1.02,48.69,102.54,11.08
2018-12-10 07:30:00+00:00,100.0,1.5,4.5,3.5,61.29,1.02,51.045,102.545,10.99
2018-12-10 07:31:00+00:00,100.0,1.0,4.5,3.0,61.455,1.02,50.120000000000005,102.545,11.145
2018-12-10 07:32:00+00:00,100.0,1.0,2.0,1.5,60.54,1.02,50.285,102.55,11.335
2018-12-10 07:33:00+00:00,100.0,1.5,3.0,2.5,60.015,1.02,48.0,102.55,11.46
2018-12-10 07:34:00+00:00,100.0,1.0,2.0,2.0,60.545,1.02,49.525,102.54,11.43
2018-12-10 07:35:00+00:00,100.0,1.5,5.0,2.5,60.56,1.275,49.71,102.54,11.305
2018-12-10 07:36:00+00:00,100.0,1.0,4.0,2.5,60.76,1.275,48.225,102.535,11.345
2018-12-10 07:37:00+00:00,100.0,1.0,4.0,2.5,61.935,1.02,49.5,102.525,10.955
2018-12-10 07:38:00+00:00,100.0,1.0,2.5,1.5,61.625,1.53,50.790000000000006,102.54,11.115
2018-12-10 07:39:00+00:00,100.0,1.5,4.0,2.5,59.864999999999995,0.99,49.515,102.54,11.8
2018-12-10 07:40:00+00:00,100.0,1.0,5.0,2.5,59.47,1.53,50.685,102.54,11.879999999999999
2018-12-10 07:41:00+00:00,100.0,1.0,4.5,2.5,59.510000000000005,0.45,51.03,102.545,11.7
2018-12-10 07:42:00+00:00,100.0,1.0,4.5,3.5,60.875,0.45,48.445,102.545,11.59
2018-12-10 07:43:00+00:00,100.0,1.0,3.5,1.5,58.18,0.705,49.004999999999995,102.555,12.385
2018-12-10 07:44:00+00:00,100.0,1.0,4.5,2.0,58.31,0.96,50.385,102.54,12.435
2018-12-10 07:45:00+00:00,100.0,1.0,4.0,2.5,60.489999999999995,0.96,49.925,102.545,11.635000000000002
2018-12-10 07:46:00+00:00,100.0,1.0,2.5,2.0,59.585,1.2149999999999999,48.7,102.53,11.77
2018-12-10 07:47:00+00:00,100.0,1.0,3.5,2.0,60.135000000000005,1.47,49.724999999999994,102.535,11.655000000000001
2018-12-10 07:48:00+00:00,100.0,1.0,4.5,2.0,61.595,1.47,48.28,102.52,11.129999999999999
2018-12-10 07:49:00+00:00,100.0,1.0,5.0,3.0,61.735,0.9299999999999999,49.345,102.52,11.059999999999999
2018-12-10 07:50:00+00:00,100.0,1.0,3.0,2.0,62.735,1.44,48.66,102.52,10.81
2018-12-10 07:51:00+00:00,100.0,1.0,3.0,2.0,61.84,1.41,47.59,102.52,11.04
2018-12-10 07:52:00+00:00,100.0,1.0,5.0,2.5,62.045,1.92,47.644999999999996,102.53,11.265
2018-12-10 07:53:00+00:00,100.0,1.5,4.0,2.5,60.584999999999994,1.8900000000000001,55.185,102.53,11.614999999999998
2018-12-10 07:54:00+00:00,100.0,1.5,6.0,3.0,60.325,1.35,52.815,102.53,11.67
2018-12-10 07:55:00+00:00,100.0,1.0,4.0,2.0,61.155,1.86,52.855000000000004,102.52000000000001,11.295
2018-12-10 07:56:00+00:00,100.0,1.0,2.5,2.0,61.129999999999995,1.83,53.035,102.52,11.24
2018-12-10 07:57:00+00:00,99.5,2.0,6.5,4.0,61.46,1.8,52.405,102.515,11.25
2018-12-10 07:58:00+00:00,99.0,1.0,4.0,2.0,61.2,2.055,53.445,102.51,11.135
2018-12-10 07:59:00+00:00,99.0,1.5,4.0,3.5,60.01,1.995,51.345,102.515,11.7
2018-12-10 08:00:00+00:00,99.0,2.0,4.0,3.5,61.545,1.68,49.945,102.51,11.455
2018-12-10 08:01:00+00:00,99.0,1.5,5.5,5.0,60.47,1.08,53.32,102.51,11.615
2018-12-10 08:02:00+00:00,99.0,1.5,4.5,3.0,60.33,0.44999999999999996,51.05,102.51,11.575
2018-12-10 08:03:00+00:00,99.0,1.5,6.5,3.5,60.905,0.32499999999999996,55.735,102.51,11.485
2018-12-10 08:04:00+00:00,99.0,2.0,4.0,3.0,61.415,,52.79,102.505,11.275
2018-12-10 08:05:00+00:00,98.5,2.0,7.0,3.0,61.935,,54.04,102.5,11.095
2018-12-10 08:06:00+00:00,98.0,1.5,2.0,2.0,61.875,,53.06,102.505,11.05
2018-12-10 08:07:00+00:00,98.0,1.0,5.5,2.5,61.57,,52.4,102.51,11.16
2018-12-10 08:08:00+00:00,98.0,1.5,4.0,3.5,61.7,,52.305,102.515,11.254999999999999
2018-12-10 08:09:00+00:00,98.0,1.5,5.5,2.5,60.459999999999994,,54.215,102.51,11.66
2018-12-10 08:10:00+00:00,98.0,2.0,4.0,3.0,60.305,,53.575,102.515,11.665
2018-12-10 08:11:00+00:00,98.0,2.0,9.0,3.5,60.644999999999996,,50.545,102.515,11.5
2018-12-10 08:12:00+00:00,98.0,1.0,2.0,2.0,60.095,,50.995000000000005,102.525,11.780000000000001
2018-12-10 08:13:00+00:00,98.5,1.5,3.5,3.5,60.81,,56.97,102.52,11.555
2018-12-10 08:14:00+00:00,99.0,1.0,3.5,2.0,61.545,,51.195,102.53,11.24
2018-12-10 08:15:00+00:00,99.0,1.0,4.0,2.0,61.295,,53.114999999999995,102.53,11.38
2018-12-10 08:16:00+00:00,99.5,1.0,4.0,2.5,61.395,,49.0,102.54,11.36
2018-12-10 08:17:00+00:00,100.0,1.0,2.5,2.0,60.790000000000006,,59.155,102.54,11.504999999999999
2018-12-10 08:18:00+00:00,100.0,3.5,5.5,5.5,61.36,,47.91,102.54,11.385000000000002
2018-12-10 08:19:00+00:00,100.0,1.0,3.0,3.0,61.46,,51.78,102.54,11.45
2018-12-10 08:20:00+00:00,100.0,1.5,4.0,3.0,60.455,,54.99,102.55,11.7
2018-12-10 08:21:00+00:00,100.0,1.0,3.5,2.0,60.64,,48.735,102.545,11.614999999999998
2018-12-10 08:22:00+00:00,100.0,1.0,3.5,1.5,60.980000000000004,,51.825,102.54,11.54
2018-12-10 08:23:00+00:00,100.0,2.0,5.5,4.0,60.885000000000005,,49.595,102.54,11.559999999999999
2018-12-10 08:24:00+00:00,100.0,1.5,5.5,3.5,60.89,,49.08,102.54,11.58
2018-12-10 08:25:00+00:00,100.0,1.5,5.5,2.5,61.36,,49.1,102.54,11.425
2018-12-10 08:26:00+00:00,100.0,2.5,5.5,4.0,61.705,,50.94,102.54,11.29
2018-12-10 08:27:00+00:00,100.0,1.5,4.5,2.0,61.89,1.015,49.735,102.535,11.27
2018-12-10 08:28:00+00:00,100.0,1.0,3.5,2.5,61.95,2.6550000000000002,51.09,102.53,11.17
2018-12-10 08:29:00+00:00,100.0,1.0,5.0,3.5,62.165,4.925000000000001,52.43,102.53,11.145
2018-12-10 08:30:00+00:00,100.0,1.0,4.0,2.5,62.095,6.154999999999999,53.715,102.53,11.18
2018-12-10 08:31:00+00:00,100.0,2.0,4.0,4.0,62.305,4.734999999999999,52.25,102.525,11.165
2018-12-10 08:32:00+00:00,100.0,1.5,3.5,2.0,62.595,1.28,49.644999999999996,102.52,11.11
2018-12-10 08:33:00+00:00,100.0,1.5,5.5,2.5,62.495000000000005,,50.235,102.525,11.08
2018-12-10 08:34:00+00:00,100.0,1.5,3.0,2.5,62.459999999999994,,48.44,102.52,11.065000000000001
2018-12-10 08:35:00+00:00,100.0,2.0,10.0,6.0,62.71,,51.305,102.52,11.004999999999999
2018-12-10 08:36:00+00:00,100.0,1.0,4.0,2.5,62.69,,51.56999999999999,102.52,10.995000000000001
2018-12-10 08:37:00+00:00,100.0,2.5,7.0,5.0,62.885000000000005,,52.12,102.52,11.01
2018-12-10 08:38:00+00:00,100.0,1.5,4.5,2.5,62.8,,51.29,102.52,10.969999999999999
2018-12-10 08:39:00+00:00,100.0,1.5,3.0,2.0,62.495000000000005,,51.625,102.52,11.030000000000001
2018-12-10 08:40:00+00:00,100.0,1.5,4.0,3.0,62.325,3.63,54.42,102.52,11.08
2018-12-10 08:41:00+00:00,100.0,1.0,3.0,2.5,62.715,17.17,50.7,102.525,11.04
2018-12-10 08:42:00+00:00,100.0,1.5,6.0,4.0,62.91,29.08,50.635,102.52,10.975
2018-12-10 08:43:00+00:00,100.0,1.5,3.5,3.5,63.345,38.585,52.92,102.52,10.83
2018-12-10 08:44:00+00:00,100.0,1.5,4.5,3.5,63.5,45.58,47.345,102.53,10.780000000000001
2018-12-10 08:45:00+00:00,100.0,1.5,5.0,2.5,63.739999999999995,54.05,50.755,102.53,10.695
2018-12-10 08:46:00+00:00,100.0,1.5,4.0,2.0,64.46,62.160000000000004,50.8,102.53,10.64
2018-12-10 08:47:00+00:00,100.0,2.0,4.5,3.0,63.095,70.875,49.465,102.525,10.895
2018-12-10 08:48:00+00:00,100.0,1.5,5.5,3.5,63.44,78.185,47.44,102.525,10.835
2018-12-10 08:49:00+00:00,100.0,2.0,6.0,4.0,64.05,85.505,49.075,102.53,10.675
2018-12-10 08:50:00+00:00,100.0,2.0,6.0,3.0,64.05,90.16,47.565,102.53,10.629999999999999
2018-12-10 08:51:00+00:00,100.0,1.5,4.0,3.0,64.345,93.78,55.355000000000004,102.53,10.6
2018-12-10 08:52:00+00:00,100.0,1.5,6.5,5.0,64.065,96.31,47.459999999999994,102.535,10.605
2018-12-10 08:53:00+00:00,100.0,1.5,4.0,3.5,63.78,99.3,52.54,102.54,10.75
2018-12-10 08:54:00+00:00,100.0,1.0,2.5,2.0,63.25,102.35499999999999,58.85,102.54,10.795
2018-12-10 08:55:00+00:00,100.0,1.0,4.0,2.0,62.864999999999995,105.89,51.489999999999995,102.55,11.105
2018-12-10 08:56:00+00:00,100.0,2.0,5.5,3.0,61.72,111.11,47.730000000000004,102.56,11.24
2018-12-10 08:57:00+00:00,100.0,1.0,4.5,2.5,62.095,114.83500000000001,51.519999999999996,102.56,11.25
2018-12-10 08:58:00+00:00,100.0,1.5,5.0,3.5,62.56,117.11500000000001,46.44,102.55,11.09
2018-12-10 08:59:00+00:00,100.0,1.0,4.5,2.5,63.095,118.92500000000001,51.575,102.56,11.030000000000001
2018-12-10 09:00:00+00:00,100.0,1.0,5.0,2.5,63.91,120.655,50.43,102.56,10.84
2018-12-10 09:01:00+00:00,100.0,1.5,4.5,4.0,63.685,123.195,54.379999999999995,102.555,10.71
2018-12-10 09:02:00+00:00,100.0,2.0,7.0,4.0,63.775,125.21000000000001,54.010000000000005,102.555,10.754999999999999
2018-12-10 09:03:00+00:00,100.0,1.5,3.0,3.0,63.74,129.29500000000002,50.695,102.555,10.809999999999999
2018-12-10 09:04:00+00:00,100.0,1.5,4.0,2.5,63.879999999999995,135.45499999999998,52.28,102.56,10.785
2018-12-10 09:05:00+00:00,100.0,1.5,6.5,4.0,63.58,141.18,48.275000000000006,102.56,10.76
2018-12-10 09:06:00+00:00,100.0,2.5,7.5,5.0,63.47,146.13,46.82,102.56,10.815000000000001
2018-12-10 09:07:00+00:00,100.0,2.0,7.0,5.5,62.599999999999994,148.305,47.075,102.565,10.96
2018-12-10 09:08:00+00:00,100.0,3.0,6.5,5.0,62.19,149.615,51.085,102.57,11.205
2018-12-10 09:09:00+00:00,100.0,2.5,7.0,6.0,62.370000000000005,148.905,50.71,102.57,11.17
2018-12-10 09:10:00+00:00,100.0,2.5,9.5,5.5,61.905,148.51,51.935,102.57,11.335
2018-12-10 09:11:00+00:00,99.5,3.0,5.0,5.0,62.254999999999995,147.60000000000002,51.085,102.57499999999999,11.26
2018-12-10 09:12:00+00:00,99.0,3.0,6.0,5.5,62.945,147.85,45.725,102.57,11.095
2018-12-10 09:13:00+00:00,99.0,4.0,8.5,7.5,61.97,150.45999999999998,48.43,102.59,11.205
2018-12-10 09:14:00+00:00,99.0,2.5,6.0,3.5,62.78,152.715,50.19499999999999,102.59,11.379999999999999
2018-12-10 09:15:00+00:00,99.0,5.0,8.5,7.5,61.08,156.05,49.725,102.595,11.695
2018-12-10 09:16:00+00:00,99.0,2.5,7.5,5.5,60.775000000000006,160.05,48.480000000000004,102.6,11.93
2018-12-10 09:17:00+00:00,99.0,2.0,5.5,4.0,61.755,163.66500000000002,47.385000000000005,102.59,11.620000000000001
2018-12-10 09:18:00+00:00,99.0,2.0,7.0,5.5,62.685,163.38,49.705,102.59,11.335
2018-12-10 09:19:00+00:00,98.5,2.5,7.5,5.5,62.65,160.175,47.685,102.58,11.365
2018-12-10 09:20:00+00:00,98.0,2.0,6.0,5.0,62.379999999999995,156.27999999999997,49.105000000000004,102.59,11.27
2018-12-10 09:21:00+00:00,98.0,2.0,4.5,2.5,62.82,154.025,51.105000000000004,102.58500000000001,11.285
2018-12-10 09:22:00+00:00,98.0,2.0,6.0,4.0,63.165,153.07999999999998,49.31,102.58,11.2
2018-12-10 09:23:00+00:00,98.0,2.0,6.0,5.0,62.894999999999996,153.74,54.125,102.58500000000001,11.265
2018-12-10 09:24:00+00:00,98.0,1.5,4.5,4.5,62.959999999999994,152.35,58.195,102.59,11.195
2018-12-10 09:25:00+00:00,98.0,1.5,4.0,3.0,62.975,151.20499999999998,52.25,102.59,11.265
2018-12-10 09:26:00+00:00,98.0,1.5,6.0,4.0,62.85,151.87,50.635,102.59,11.295
2018-12-10 09:27:00+00:00,98.0,1.5,4.0,3.5,62.955,154.425,46.34,102.59,11.235
2018-12-10 09:28:00+00:00,98.0,2.0,6.0,5.5,63.144999999999996,159.21,50.385,102.59,11.185
2018-12-10 09:29:00+00:00,99.0,1.5,4.0,2.5,63.185,164.39999999999998,47.825,102.59,11.16
2018-12-10 09:30:00+00:00,99.5,1.5,4.0,3.0,62.385000000000005,170.625,51.03,102.60499999999999,11.32
2018-12-10 09:31:00+00:00,100.0,1.5,5.0,2.5,61.94,176.82,51.78,102.6,11.559999999999999
2018-12-10 09:32:00+00:00,100.0,1.0,7.5,2.5,61.845,183.835,49.875,102.60499999999999,11.504999999999999
2018-12-10 09:33:00+00:00,100.0,1.5,4.5,2.5,61.735,189.51999999999998,51.79,102.61,11.655
2018-12-10 09:34:00+00:00,100.0,1.0,3.5,2.5,61.96,197.01999999999998,53.68,102.61,11.54
2018-12-10 09:35:00+00:00,100.0,1.5,2.5,2.5,61.61,209.23000000000002,49.67,102.60499999999999,11.649999999999999
2018-12-10 09:36:00+00:00,100.0,1.0,3.0,2.0,61.555,224.005,50.239999999999995,102.6,11.68
2018-12-10 09:37:00+00:00,100.0,1.0,3.0,2.5,61.625,239.725,51.14,102.6,11.665
2018-12-10 09:38:00+00:00,100.0,1.5,5.5,2.5,61.495000000000005,257.815,45.81,102.6,11.629999999999999
2018-12-10 09:39:00+00:00,100.0,1.5,4.0,2.5,60.7,273.985,48.095,102.60499999999999,12.175
2018-12-10 09:40:00+00:00,100.0,1.5,4.5,4.0,59.765,287.17,49.735,102.6,12.495000000000001
2018-12-10 09:41:00+00:00,100.0,2.0,3.5,2.5,60.175,300.75,50.525,102.6,12.27
2018-12-10 09:42:00+00:00,100.0,1.5,4.0,3.0,60.42,314.75,49.425,102.59,12.165
2018-12-10 09:43:00+00:00,100.0,1.5,2.5,2.5,60.565,327.875,50.985,102.59,12.085
2018-12-10 09:44:00+00:00,100.0,1.5,4.0,3.5,59.864999999999995,341.25,54.675,102.6,12.305
2018-12-10 09:45:00+00:00,100.0,1.0,5.0,3.0,59.57,355.78,52.985,102.6,12.370000000000001
2018-12-10 09:46:00+00:00,100.0,1.5,4.5,4.5,59.765,367.25,55.72,102.6,12.355
2018-12-10 09:47:00+00:00,100.0,4.0,8.0,6.0,60.09,380.985,59.06,102.6,12.21
2018-12-10 09:48:00+00:00,100.0,4.0,6.0,6.0,60.695,396.81,53.2,102.60499999999999,12.16
2018-12-10 09:49:00+00:00,100.0,4.0,9.5,9.0,59.95,406.66999999999996,47.75,102.59,12.34
2018-12-10 09:50:00+00:00,100.0,5.5,9.5,7.0,60.375,411.245,45.86,102.59,12.245000000000001
2018-12-10 09:51:00+00:00,100.0,3.0,6.5,5.0,60.73,409.975,46.905,102.595,12.184999999999999
2018-12-10 09:52:00+00:00,100.0,3.0,7.5,5.5,61.035,407.875,50.41,102.595,12.16
2018-12-10 09:53:00+00:00,100.0,5.0,9.0,7.5,61.14,408.895,50.575,102.59,12.100000000000001
2018-12-10 09:54:00+00:00,100.0,4.0,6.5,6.0,61.32,412.94,48.315,102.595,12.030000000000001
2018-12-10 09:55:00+00:00,100.0,4.0,6.0,5.5,61.16,421.345,47.375,102.59,12.004999999999999
2018-12-10 09:56:00+00:00,100.0,4.0,7.5,6.5,61.64,432.52,47.64,102.59,11.985
2018-12-10 09:57:00+00:00,100.0,3.0,6.5,6.0,61.805,443.845,47.224999999999994,102.59,11.879999999999999
2018-12-10 09:58:00+00:00,100.0,3.5,7.0,5.5,61.894999999999996,455.63,47.005,102.58,11.915
2018-12-10 09:59:00+00:00,100.0,2.5,9.0,6.0,61.595,466.16499999999996,46.765,102.58500000000001,11.995000000000001
2018-12-10 10:00:00+00:00,100.0,4.0,8.0,6.0,61.315,477.59,47.28,102.59,12.095
2018-12-10 10:01:00+00:00,100.0,3.0,5.5,5.0,60.855000000000004,494.35,51.370000000000005,102.58,12.2
2018-12-10 10:02:00+00:00,100.0,2.5,6.0,4.0,61.66,512.02,48.8,102.58,12.155
2018-12-10 10:03:00+00:00,100.0,3.0,8.0,5.5,62.540000000000006,532.8199999999999,47.459999999999994,102.58,11.895
2018-12-10 10:04:00+00:00,100.0,3.0,6.5,5.0,62.93,556.36,50.685,102.58,11.774999999999999
2018-12-10 10:05:00+00:00,100.0,3.0,6.0,5.0,62.864999999999995,577.395,46.92,102.58,11.75
2018-12-10 10:06:00+00:00,100.0,2.5,5.5,5.0,62.69,593.4200000000001,45.459999999999994,102.57,11.74
2018-12-10 10:07:00+00:00,100.0,4.0,8.0,6.0,62.735,604.145,52.93000000000001,102.57499999999999,11.780000000000001
2018-12-10 10:08:00+00:00,100.0,5.0,12.0,8.0,62.725,606.185,49.81,102.57,11.735
2018-12-10 10:09:00+00:00,100.0,5.5,9.5,8.0,62.885000000000005,589.97,46.980000000000004,102.57499999999999,11.67
2018-12-10 10:10:00+00:00,100.0,5.5,9.5,8.0,62.85,559.7149999999999,50.315,102.58,11.719999999999999
2018-12-10 10:11:00+00:00,100.0,5.0,8.5,6.5,62.41,534.845,49.535,102.58,11.78
2018-12-10 10:12:00+00:00,100.0,5.5,10.5,8.0,62.3,522.875,47.015,102.58,11.815000000000001
2018-12-10 10:13:00+00:00,100.0,3.0,7.5,6.0,62.485,517.685,49.15,102.58500000000001,11.855
2018-12-10 10:14:00+00:00,100.0,3.0,6.5,5.5,62.72,513.7249999999999,49.075,102.58500000000001,11.785
2018-12-10 10:15:00+00:00,100.0,3.0,9.0,7.0,62.599999999999994,508.53499999999997,48.345,102.58,11.780000000000001
2018-12-10 10:16:00+00:00,100.0,4.0,6.5,5.5,62.095,506.075,47.95,102.58,11.895
2018-12-10 10:17:00+00:00,100.0,2.0,4.0,4.0,62.33,503.36,49.26,102.59,12.115
2018-12-10 10:18:00+00:00,100.0,2.5,6.0,4.0,62.18000000000001,501.98,48.98,102.58500000000001,11.955
2018-12-10 10:19:00+00:00,100.0,2.5,6.5,5.5,62.155,498.735,48.86,102.59,11.955
2018-12-10 10:20:00+00:00,100.0,1.5,6.0,4.0,62.305,495.885,47.489999999999995,102.595,11.965
2018-12-10 10:21:00+00:00,100.0,2.5,6.0,4.5,62.735,495.27,48.325,102.595,11.920000000000002
2018-12-10 10:22:00+00:00,100.0,2.0,5.5,5.0,62.095,494.49,49.7,102.6,11.94
2018-12-10 10:23:00+00:00,100.0,2.0,6.0,4.5,62.275,491.655,48.53,102.595,11.95
2018-12-10 10:24:00+00:00,100.0,2.0,4.0,3.0,62.325,489.675,48.65,102.6,11.91
2018-12-10 10:25:00+00:00,100.0,2.5,5.5,5.0,62.394999999999996,489.65999999999997,48.89,102.6,11.940000000000001
2018-12-10 10:26:00+00:00,100.0,2.0,6.5,4.5,62.254999999999995,499.25,47.075,102.595,11.985
2018-12-10 10:27:00+00:00,100.0,2.0,5.5,4.0,62.085,518.6800000000001,48.79,102.59,11.98
2018-12-10 10:28:00+00:00,100.0,2.5,3.5,3.5,62.18,543.985,47.205,102.595,11.98
2018-12-10 10:29:00+00:00,100.0,1.0,5.0,2.5,61.8,571.0150000000001,48.18,102.58500000000001,12.024999999999999
2018-12-10 10:30:00+00:00,100.0,1.5,4.5,3.0,61.945,589.355,48.495000000000005,102.59,12.025
2018-12-10 10:31:00+00:00,100.0,1.5,2.0,2.0,60.625,604.185,60.845,102.58,12.34
2018-12-10 10:32:00+00:00,100.0,2.0,5.0,2.5,59.825,613.465,52.135,102.59,12.57
2018-12-10 10:33:00+00:00,100.0,2.0,5.0,3.0,60.155,619.075,45.605000000000004,102.58,12.565000000000001
2018-12-10 10:34:00+00:00,100.0,1.5,3.0,2.5,60.895,628.835,52.185,102.58,12.32
2018-12-10 10:35:00+00:00,100.0,2.0,4.0,3.0,61.105000000000004,638.2149999999999,48.489999999999995,102.57499999999999,12.215
2018-12-10 10:36:00+00:00,100.0,2.5,9.0,5.0,61.010000000000005,651.535,50.17,102.58,12.29
2018-12-10 10:37:00+00:00,100.0,1.0,3.0,2.5,61.805,662.6800000000001,48.42,102.57499999999999,12.205
2018-12-10 10:38:00+00:00,99.0,1.5,3.0,2.5,61.535,669.625,47.6,102.57,12.165
2018-12-10 10:39:00+00:00,99.0,1.5,4.0,3.5,61.510000000000005,684.2750000000001,50.480000000000004,102.57,12.24
2018-12-10 10:40:00+00:00,99.0,1.0,4.0,2.5,61.019999999999996,706.13,45.82,102.57499999999999,12.254999999999999
2018-12-10 10:41:00+00:00,99.0,1.5,7.0,3.0,60.73,747.3050000000001,46.925,102.58,12.335
2018-12-10 10:42:00+00:00,99.0,2.0,5.5,4.0,60.28,786.71,52.855000000000004,102.59,12.695
2018-12-10 10:43:00+00:00,99.0,1.5,3.0,3.0,59.78,810.5899999999999,50.345,102.58500000000001,12.68
2018-12-10 10:44:00+00:00,99.0,2.0,6.0,5.0,60.15,807.9649999999999,50.515,102.58,12.525
2018-12-10 10:45:00+00:00,98.5,2.5,5.5,4.0,59.925,785.745,46.965,102.58,12.555
2018-12-10 10:46:00+00:00,98.0,2.5,6.0,5.0,60.98,771.875,44.675,102.58,12.43
2018-12-10 10:47:00+00:00,98.0,2.0,5.5,4.0,60.695,767.345,51.655,102.57,12.395
2018-12-10 10:48:00+00:00,98.0,1.5,3.5,3.5,60.41,748.9100000000001,45.879999999999995,102.57,12.335
2018-12-10 10:49:00+00:00,98.0,2.0,4.0,3.0,60.739999999999995,750.3900000000001,46.595,102.57,12.309999999999999
2018-12-10 10:50:00+00:00,98.0,2.5,8.0,4.0,60.5,791.595,47.724999999999994,102.565,12.305
2018-12-10 10:51:00+00:00,98.0,1.5,3.0,3.0,60.17,861.02,49.745,102.58,12.56
2018-12-10 10:52:00+00:00,98.0,1.5,6.5,3.0,60.230000000000004,908.66,48.335,102.57499999999999,12.605
2018-12-10 10:53:00+00:00,98.0,1.5,8.0,3.5,59.865,915.3199999999999,47.51,102.57499999999999,12.65
2018-12-10 10:54:00+00:00,98.0,1.5,6.0,4.0,59.2,899.39,45.78,102.58,12.865
2018-12-10 10:55:00+00:00,98.0,2.0,9.5,6.0,58.655,901.0550000000001,48.155,102.57499999999999,12.985
2018-12-10 10:56:00+00:00,98.0,2.0,6.0,5.0,58.3,919.2950000000001,49.754999999999995,102.57,13.135
2018-12-10 10:57:00+00:00,99.0,2.0,6.0,4.0,58.175,942.185,46.215,102.57,13.125
2018-12-10 10:58:00+00:00,100.0,1.5,7.0,5.5,59.42,960.0350000000001,45.775000000000006,102.57,13.035
2018-12-10 10:59:00+00:00,100.0,2.5,5.5,4.0,59.239999999999995,973.595,47.01,102.57,12.835
2018-12-10 11:00:00+00:00,100.0,1.5,4.0,2.5,59.015,1003.035,48.555,102.57,12.83
2018-12-10 11:01:00+00:00,100.0,2.0,5.0,4.0,59.345,1051.155,46.474999999999994,102.56,12.825
2018-12-10 11:02:00+00:00,100.0,1.5,5.5,5.0,59.465,1063.26,50.2,102.56,12.829999999999998
2018-12-10 11:03:00+00:00,100.0,2.5,6.5,5.0,59.28,1038.02,47.925,102.56,12.73
2018-12-10 11:04:00+00:00,100.0,1.5,2.5,2.5,58.715,1005.36,44.38,102.56,12.795
2018-12-10 11:05:00+00:00,100.0,2.0,4.5,3.0,59.245,970.4100000000001,49.25,102.56,12.85
2018-12-10 11:06:00+00:00,100.0,1.5,4.0,3.0,59.285,935.585,47.84,102.55000000000001,13.0
2018-12-10 11:07:00+00:00,100.0,1.5,6.0,3.0,59.22,892.0,46.36,102.54,13.16
2018-12-10 11:08:00+00:00,100.0,2.0,4.5,3.0,58.905,843.62,46.695,102.53999999999999,13.24
2018-12-10 11:09:00+00:00,100.0,2.0,5.0,3.0,59.235,800.32,50.91,102.54,13.1
2018-12-10 11:10:00+00:00,100.0,2.0,2.5,2.5,59.22,779.7149999999999,48.290000000000006,102.55,13.120000000000001
2018-12-10 11:11:00+00:00,100.0,2.0,3.0,2.5,59.38,784.68,46.105,102.55,12.96
2018-12-10 11:12:00+00:00,100.0,2.0,6.5,5.0,58.94,797.185,48.72,102.55,12.745
2018-12-10 11:13:00+00:00,100.0,1.5,2.5,2.0,59.41,796.77,48.08,102.545,12.774999999999999
2018-12-10 11:14:00+00:00,100.0,2.0,6.5,5.0,58.905,802.81,46.795,102.54,12.870000000000001
2018-12-10 11:15:00+00:00,100.0,2.0,6.0,5.5,58.685,818.51,48.67,102.54,12.89
2018-12-10 11:16:00+00:00,100.0,1.5,4.0,3.0,59.349999999999994,850.79,47.150000000000006,102.54,12.899999999999999
2018-12-10 11:17:00+00:00,100.0,2.0,6.5,4.5,60.099999999999994,886.615,48.97,102.54,12.745
2018-12-10 11:18:00+00:00,100.0,2.5,6.5,4.0,60.05,911.6949999999999,47.065,102.54,12.885
2018-12-10 11:19:00+00:00,100.0,2.5,6.0,4.5,59.79,917.015,48.45,102.515,13.105
2018-12-10 11:20:00+00:00,100.0,3.0,7.5,6.0,59.06,920.31,47.735,102.515,13.215
2018-12-10 11:21:00+00:00,100.0,3.5,9.0,8.0,60.28,919.005,50.504999999999995,102.535,13.075
2018-12-10 11:22:00+00:00,100.0,5.5,9.5,8.0,59.99,902.655,50.09,102.535,13.04
2018-12-10 11:23:00+00:00,100.0,5.5,11.0,8.0,59.84,885.1,47.61,102.53,12.93
2018-12-10 11:24:00+00:00,100.0,6.0,10.0,8.5,59.715,855.485,50.285,102.525,13.05
2018-12-10 11:25:00+00:00,100.0,5.5,10.5,9.0,59.595,833.675,47.29,102.525,13.015
2018-12-10 11:26:00+00:00,100.0,6.5,12.0,9.5,59.879999999999995,830.595,49.825,102.53,12.795
2018-12-10 11:27:00+00:00,100.0,6.5,12.0,9.5,59.695,837.605,47.415000000000006,102.505,12.955
2018-12-10 11:28:00+00:00,100.0,5.0,10.0,8.0,59.739999999999995,854.6800000000001,46.82,102.49,13.16
2018-12-10 11:29:00+00:00,100.0,4.0,8.0,7.0,59.86,889.975,47.575,102.505,13.11
2018-12-10 11:30:00+00:00,100.0,3.0,8.0,7.0,60.36,965.91,47.955,102.51,12.85
2018-12-10 11:31:00+00:00,100.0,5.5,9.0,7.0,61.260000000000005,1012.35,51.335,102.51,12.525
2018-12-10 11:32:00+00:00,100.0,3.0,8.5,7.0,61.815,1038.5,47.17,102.505,12.32
2018-12-10 11:33:00+00:00,100.0,4.5,7.5,6.5,61.87,1022.575,47.635000000000005,102.495,12.155000000000001
2018-12-10 11:34:00+00:00,100.0,2.5,7.5,6.0,62.06,1043.975,46.855000000000004,102.5,12.115
2018-12-10 11:35:00+00:00,100.0,4.0,7.5,5.5,61.595,1095.585,50.11,102.5,12.275
2018-12-10 11:36:00+00:00,100.0,4.0,8.5,6.5,60.475,1086.26,47.855000000000004,102.49000000000001,12.695
2018-12-10 11:37:00+00:00,100.0,3.0,8.5,7.0,59.875,1107.605,49.35,102.47,12.97
2018-12-10 11:38:00+00:00,100.0,4.0,7.0,5.5,60.275,1175.4099999999999,47.07,102.47999999999999,12.915
2018-12-10 11:39:00+00:00,100.0,3.0,9.5,7.5,59.32,1275.6100000000001,47.245,102.46,13.035
2018-12-10 11:40:00+00:00,100.0,2.5,7.0,6.0,59.47,1356.505,46.8,102.46,13.055
2018-12-10 11:41:00+00:00,100.0,3.0,7.5,6.0,58.41,1411.26,47.370000000000005,102.46,13.370000000000001
2018-12-10 11:42:00+00:00,100.0,3.0,8.0,5.5,57.7,1486.075,46.775,102.46,13.715
2018-12-10 11:43:00+00:00,100.0,2.5,5.0,3.5,57.34,1632.835,44.67,102.47,13.79
2018-12-10 11:44:00+00:00,100.0,2.5,10.5,6.5,56.65,1723.7350000000001,45.665,102.46,13.975
2018-12-10 11:45:00+00:00,100.0,2.0,5.5,3.5,57.095,1690.04,44.045,102.465,13.82
2018-12-10 11:46:00+00:00,100.0,2.5,4.0,3.5,56.92,1645.48,50.15,102.465,13.86
2018-12-10 11:47:00+00:00,100.0,2.0,6.0,5.0,55.9,1596.69,49.3,102.47,14.225000000000001
2018-12-10 11:48:00+00:00,100.0,2.0,5.0,3.5,56.225,1551.24,45.925,102.47,14.165
2018-12-10 11:49:00+00:00,100.0,2.0,6.0,5.0,56.010000000000005,1505.8899999999999,44.685,102.47,14.18
2018-12-10 11:50:00+00:00,100.0,2.0,5.0,4.0,56.849999999999994,1461.57,49.730000000000004,102.465,13.83
2018-12-10 11:51:00+00:00,100.0,2.0,6.0,3.0,57.305,1410.635,47.08,102.46,13.615
2018-12-10 11:52:00+00:00,100.0,1.5,5.0,3.5,57.345,1365.085,48.28,102.46,13.49
2018-12-10 11:53:00+00:00,100.0,2.5,7.0,4.0,57.945,1317.2350000000001,47.13,102.46,13.46
2018-12-10 11:54:00+00:00,100.0,1.5,8.0,4.5,58.43,1269.26,45.85,102.46,13.5
2018-12-10 11:55:00+00:00,100.0,2.0,5.5,5.0,58.6,1227.85,48.475,102.46,13.525
2018-12-10 11:56:00+00:00,100.0,2.5,4.5,3.0,58.085,1187.67,49.54,102.45,13.295
2018-12-10 11:57:00+00:00,100.0,3.0,8.0,6.0,58.53,1149.255,45.71,102.45,13.2
2018-12-10 11:58:00+00:00,100.0,3.0,7.0,6.0,58.01,1115.065,49.795,102.455,13.254999999999999
2018-12-10 11:59:00+00:00,100.0,2.5,6.5,4.0,57.54,1085.505,47.575,102.46,13.48
2018-12-10 12:00:00+00:00,100.0,2.0,5.0,3.5,57.135000000000005,1060.6399999999999,50.32,102.45,13.58
2018-12-10 12:01:00+00:00,100.0,2.0,3.0,3.0,57.2,1042.65,48.55,102.45,13.52
2018-12-10 12:02:00+00:00,100.0,2.5,5.0,3.5,57.18,1028.23,50.61,102.45,13.585
2018-12-10 12:03:00+00:00,99.5,3.0,5.5,4.0,57.295,1011.065,46.47,102.45,13.51
2018-12-10 12:04:00+00:00,99.0,2.5,5.5,3.5,57.54,992.755,45.575,102.45,13.455
2018-12-10 12:05:00+00:00,99.0,2.5,6.5,4.0,57.445,977.865,50.435,102.44,13.350000000000001
2018-12-10 12:06:00+00:00,99.0,2.5,4.5,4.0,57.375,965.68,47.53,102.445,13.405000000000001
2018-12-10 12:07:00+00:00,99.0,2.5,6.0,3.5,57.475,957.05,49.625,102.44,13.465
2018-12-10 12:08:00+00:00,99.0,2.5,7.5,5.0,57.849999999999994,948.365,47.980000000000004,102.44,13.485
2018-12-10 12:09:00+00:00,99.0,3.0,4.0,4.0,58.185,934.86,45.445,102.44,13.515
2018-12-10 12:10:00+00:00,99.0,2.5,5.0,4.0,57.535,916.91,47.265,102.445,13.53
2018-12-10 12:11:00+00:00,98.5,2.5,6.5,3.5,58.0,898.425,47.425,102.45,13.504999999999999
2018-12-10 12:12:00+00:00,98.0,2.0,4.5,3.0,57.85,880.595,49.315,102.44,13.65
2018-12-10 12:13:00+00:00,98.0,2.0,5.5,3.0,57.765,862.9100000000001,48.81,102.44,13.6
2018-12-10 12:14:00+00:00,98.0,2.5,5.5,4.0,58.235,854.8199999999999,48.055,102.43,13.55
2018-12-10 12:15:00+00:00,98.0,2.5,5.5,4.0,58.455,851.415,50.345,102.435,13.545
2018-12-10 12:16:00+00:00,98.0,2.5,6.0,5.0,57.5,850.215,49.150000000000006,102.43,13.625
2018-12-10 12:17:00+00:00,98.0,2.5,5.5,3.0,57.75,843.8499999999999,45.515,102.43,13.66
2018-12-10 12:18:00+00:00,98.0,2.0,3.0,3.0,57.755,828.315,47.26,102.43,13.635000000000002
2018-12-10 12:19:00+00:00,98.0,2.5,4.0,3.5,57.595,804.9449999999999,46.405,102.43,13.65
2018-12-10 12:20:00+00:00,98.0,2.5,5.5,3.5,57.465,795.245,46.84,102.43,13.635
2018-12-10 12:21:00+00:00,98.5,2.0,6.0,3.5,57.675,797.81,48.795,102.44,13.83
2018-12-10 12:22:00+00:00,99.0,2.0,4.5,4.0,57.04,795.335,50.16,102.43,14.065
2018-12-10 12:23:00+00:00,99.0,2.0,6.5,3.0,57.195,797.11,48.725,102.43,14.165
2018-12-10 12:24:00+00:00,100.0,2.0,6.5,5.0,56.885,816.72,48.56,102.43,14.285
2018-12-10 12:25:00+00:00,100.0,3.0,6.5,5.0,57.04,848.605,49.905,102.43,14.125
2018-12-10 12:26:00+00:00,100.0,2.5,6.5,5.0,56.55,866.1,49.285,102.43,14.16
2018-12-10 12:27:00+00:00,100.0,2.0,5.0,3.5,56.91,859.31,48.18,102.42500000000001,14.135
2018-12-10 12:28:00+00:00,100.0,2.5,4.5,3.5,57.58,844.735,49.54,102.43,14.065
2018-12-10 12:29:00+00:00,100.0,2.5,5.0,4.5,57.295,829.97,48.495000000000005,102.42500000000001,14.035
2018-12-10 12:30:00+00:00,100.0,2.0,4.0,3.0,56.82,806.44,47.39,102.42500000000001,14.035
2018-12-10 12:31:00+00:00,100.0,2.0,6.0,3.5,57.665000000000006,780.3299999999999,48.435,102.42500000000001,13.955
2018-12-10 12:32:00+00:00,100.0,2.0,5.0,4.0,56.894999999999996,760.85,47.655,102.42,14.11
2018-12-10 12:33:00+00:00,100.0,2.0,9.0,4.0,56.864999999999995,756.225,47.894999999999996,102.42,14.15
2018-12-10 12:34:00+00:00,100.0,2.0,7.0,5.0,57.985,758.635,48.175,102.42,13.79
2018-12-10 12:35:00+00:00,100.0,1.5,4.0,4.0,59.295,760.635,49.629999999999995,102.41,13.440000000000001
2018-12-10 12:36:00+00:00,100.0,2.5,6.0,5.0,59.834999999999994,759.435,48.925,102.41499999999999,13.254999999999999
2018-12-10 12:37:00+00:00,100.0,3.0,6.0,5.0,60.11,751.565,50.0,102.41,13.235
2018-12-10 12:38:00+00:00,100.0,3.0,7.5,6.5,59.504999999999995,745.6099999999999,48.455,102.405,13.35
2018-12-10 12:39:00+00:00,100.0,3.0,7.0,5.0,59.175,745.87,51.345,102.4,13.55
2018-12-10 12:40:00+00:00,100.0,2.5,6.0,4.5,58.855000000000004,758.55,49.5,102.405,13.665
2018-12-10 12:41:00+00:00,100.0,3.5,8.0,7.0,58.92,769.925,49.879999999999995,102.4,13.68
2018-12-10 12:42:00+00:00,100.0,4.0,8.5,7.5,59.805,772.2349999999999,48.864999999999995,102.4,13.575
2018-12-10 12:43:00+00:00,100.0,5.0,7.5,7.5,58.974999999999994,764.175,47.05,102.39500000000001,13.594999999999999
2018-12-10 12:44:00+00:00,100.0,2.5,5.5,3.5,58.665,743.31,49.754999999999995,102.39500000000001,13.95
2018-12-10 12:45:00+00:00,100.0,3.0,6.5,6.0,56.775,709.305,57.045,102.4,14.42
2018-12-10 12:46:00+00:00,100.0,2.5,3.5,3.5,56.504999999999995,667.5,54.120000000000005,102.405,14.325
2018-12-10 12:47:00+00:00,100.0,1.5,3.0,2.5,56.375,631.96,48.805,102.41,14.405000000000001
2018-12-10 12:48:00+00:00,100.0,1.0,4.5,2.5,56.525,606.0,49.480000000000004,102.41,14.370000000000001
2018-12-10 12:49:00+00:00,100.0,1.5,4.0,2.5,56.555,585.325,51.515,102.41,14.225000000000001
2018-12-10 12:50:00+00:00,100.0,1.5,3.0,3.0,56.545,578.325,53.06,102.41,14.254999999999999
2018-12-10 12:51:00+00:00,100.0,1.0,4.0,2.5,56.995000000000005,581.29,56.96,102.41,14.11
2018-12-10 12:52:00+00:00,100.0,1.5,5.5,3.5,57.730000000000004,591.0550000000001,50.915,102.41,13.84
2018-12-10 12:53:00+00:00,100.0,1.0,2.0,2.0,57.489999999999995,602.59,54.3,102.405,13.96
2018-12-10 12:54:00+00:00,100.0,1.5,4.0,3.0,55.85,616.735,55.58,102.41,14.379999999999999
2018-12-10 12:55:00+00:00,100.0,1.0,5.0,2.5,56.129999999999995,617.135,49.975,102.405,14.385
2018-12-10 12:56:00+00:00,100.0,1.0,2.5,2.5,57.175,619.7249999999999,56.53,102.4,13.945
2018-12-10 12:57:00+00:00,100.0,1.0,1.5,1.5,58.455,625.525,53.055,102.405,13.530000000000001
2018-12-10 12:58:00+00:00,100.0,1.0,2.0,1.0,60.165,637.61,51.155,102.39,12.89
2018-12-10 12:59:00+00:00,100.0,,2.5,1.5,60.065,657.1500000000001,51.32,102.39,12.67
2018-12-10 13:00:00+00:00,100.0,1.0,1.5,1.0,61.79,677.5450000000001,52.64,102.39500000000001,12.695
2018-12-10 13:01:00+00:00,100.0,1.0,2.0,2.0,56.45,695.76,50.77,102.39,14.09
2018-12-10 13:02:00+00:00,100.0,1.0,2.0,1.0,56.864999999999995,702.55,49.365,102.39500000000001,13.75
2018-12-10 13:03:00+00:00,100.0,1.0,2.0,1.0,57.825,701.41,49.114999999999995,102.39,13.29
2018-12-10 13:04:00+00:00,100.0,2.0,2.5,2.0,57.37,694.825,50.64,102.39,13.5
2018-12-10 13:05:00+00:00,100.0,,2.5,1.5,58.475,683.005,50.535,102.39,13.055
2018-12-10 13:06:00+00:00,100.0,,1.5,1.0,59.405,667.56,50.349999999999994,102.39,12.495000000000001
2018-12-10 13:07:00+00:00,100.0,,4.0,1.5,59.0,647.28,47.879999999999995,102.39,12.82
2018-12-10 13:08:00+00:00,100.0,1.0,2.5,1.5,60.36,626.875,52.125,102.4,13.09
2018-12-10 13:09:00+00:00,100.0,1.0,4.0,1.0,56.455,606.1949999999999,50.25,102.405,13.71
2018-12-10 13:10:00+00:00,100.0,1.0,2.0,1.0,58.215,603.075,51.230000000000004,102.4,13.870000000000001
2018-12-10 13:11:00+00:00,100.0,1.0,2.0,1.0,56.89,616.395,48.015,102.4,13.55
2018-12-10 13:12:00+00:00,100.0,1.0,4.0,2.0,59.12,628.655,54.875,102.4,13.54
2018-12-10 13:13:00+00:00,100.0,,2.0,2.0,57.04,633.845,49.525000000000006,102.39500000000001,14.245
2018-12-10 13:14:00+00:00,100.0,1.0,3.0,1.5,55.415000000000006,639.0,50.855000000000004,102.39500000000001,14.43
2018-12-10 13:15:00+00:00,100.0,,2.5,1.0,57.305,646.955,51.474999999999994,102.4,14.219999999999999
2018-12-10 13:16:00+00:00,100.0,1.0,4.0,2.5,56.485,641.8499999999999,48.66,102.4,14.34
2018-12-10 13:17:00+00:00,100.0,,1.5,1.0,55.58,624.9100000000001,47.480000000000004,102.4,14.515
2018-12-10 13:18:00+00:00,100.0,1.0,2.5,2.0,55.39,618.54,49.33,102.4,14.399999999999999
2018-12-10 13:19:00+00:00,100.0,1.0,2.0,1.0,57.114999999999995,610.9100000000001,49.254999999999995,102.39500000000001,13.45
2018-12-10 13:20:00+00:00,100.0,1.0,2.5,2.0,57.745,599.1949999999999,49.44,102.39,13.355
2018-12-10 13:21:00+00:00,100.0,,2.0,1.0,58.215,588.73,51.155,102.38499999999999,13.225
2018-12-10 13:22:00+00:00,100.0,1.0,1.0,1.0,58.61,578.885,49.415,102.38499999999999,12.945
2018-12-10 13:23:00+00:00,100.0,1.0,2.5,1.0,59.585,579.84,48.29,102.38499999999999,12.815
2018-12-10 13:24:00+00:00,100.0,1.5,2.0,2.0,57.915,584.94,45.644999999999996,102.38499999999999,13.53
2018-12-10 13:25:00+00:00,100.0,1.0,1.5,1.0,56.58,585.435,49.24,102.38499999999999,14.185
2018-12-10 13:26:00+00:00,100.0,1.0,2.5,1.5,56.135000000000005,582.865,49.754999999999995,102.38499999999999,13.96
2018-12-10 13:27:00+00:00,100.0,,3.5,2.0,57.175,581.085,51.415,102.39,13.485
2018-12-10 13:28:00+00:00,100.0,1.0,2.5,1.5,59.605000000000004,570.42,49.614999999999995,102.4,13.115
2018-12-10 13:29:00+00:00,100.0,1.0,2.5,3.0,57.93,547.69,50.22,102.4,13.3
2018-12-10 13:30:00+00:00,99.0,1.0,2.5,2.0,56.875,525.0450000000001,47.165,102.4,13.665
2018-12-10 13:31:00+00:00,99.0,1.0,3.0,1.0,57.525,514.31,48.739999999999995,102.4,13.295
2018-12-10 13:32:00+00:00,99.0,1.0,2.0,1.5,58.095,515.12,47.4,102.39500000000001,13.165
2018-12-10 13:33:00+00:00,99.0,1.0,3.5,1.0,58.629999999999995,538.37,51.084999999999994,102.38499999999999,12.925
2018-12-10 13:34:00+00:00,99.0,1.0,1.5,1.0,58.93,587.655,48.07,102.38,12.71
2018-12-10 13:35:00+00:00,99.0,1.0,2.5,2.0,58.59,641.875,50.015,102.39,12.995000000000001
2018-12-10 13:36:00+00:00,99.0,1.0,3.5,2.0,59.435,682.735,49.06,102.38499999999999,13.07
2018-12-10 13:37:00+00:00,99.0,,1.0,1.0,56.965,702.485,52.230000000000004,102.38,13.585
2018-12-10 13:38:00+00:00,98.0,,2.5,1.5,58.205,695.815,49.695,102.375,13.3
2018-12-10 13:39:00+00:00,98.0,,4.0,2.0,58.025,675.9449999999999,50.565,102.38,13.11
2018-12-10 13:40:00+00:00,98.0,1.0,2.0,1.0,58.394999999999996,657.9849999999999,47.955,102.37,12.905000000000001
2018-12-10 13:41:00+00:00,98.0,1.0,2.0,1.5,58.55,645.6700000000001,52.215,102.375,12.675
2018-12-10 13:42:00+00:00,98.0,1.0,2.5,2.0,58.595,619.86,49.665,102.375,12.875
2018-12-10 13:43:00+00:00,98.0,1.5,4.5,2.5,58.52,583.94,49.61,102.38,12.9
2018-12-10 13:44:00+00:00,98.0,,2.0,1.0,58.875,550.0,55.03,102.39,12.68
2018-12-10 13:45:00+00:00,98.0,,2.5,1.5,58.885000000000005,521.34,52.845,102.39,13.125
2018-12-10 13:46:00+00:00,98.5,1.0,3.0,2.5,57.71,505.62,47.635,102.38499999999999,13.45
2018-12-10 13:47:00+00:00,99.0,,2.0,1.5,57.055,519.635,49.04,102.39,13.52
2018-12-10 13:48:00+00:00,99.0,1.0,2.5,1.5,57.19,540.63,49.870000000000005,102.38,13.39
2018-12-10 13:49:00+00:00,99.5,1.0,3.0,2.0,56.644999999999996,558.31,50.795,102.37,13.665
2018-12-10 13:50:00+00:00,100.0,1.0,2.0,2.0,56.695,561.8900000000001,51.05,102.38,13.76
2018-12-10 13:51:00+00:00,100.0,1.0,5.0,2.5,57.535,554.8199999999999,50.69,102.375,13.275
2018-12-10 13:52:00+00:00,100.0,1.0,2.0,1.5,58.905,559.425,46.755,102.37,13.615
2018-12-10 13:53:00+00:00,100.0,1.0,2.5,1.5,54.41,575.3,52.019999999999996,102.37,14.684999999999999
2018-12-10 13:54:00+00:00,100.0,,2.5,1.0,55.03,599.06,51.11,102.36500000000001,14.465
2018-12-10 13:55:00+00:00,100.0,1.0,4.5,1.5,56.65,642.0350000000001,51.974999999999994,102.36,13.775
2018-12-10 13:56:00+00:00,100.0,,3.5,2.0,57.835,696.3599999999999,48.925,102.36,13.25
2018-12-10 13:57:00+00:00,100.0,1.0,6.0,3.5,58.65,778.8399999999999,58.519999999999996,102.35,13.16
2018-12-10 13:58:00+00:00,100.0,1.5,4.5,2.5,57.855000000000004,841.77,46.175,102.35,13.32
2018-12-10 13:59:00+00:00,100.0,1.0,4.0,3.0,57.45,861.385,49.459999999999994,102.345,13.57
2018-12-10 14:00:00+00:00,100.0,1.0,3.0,2.0,56.245,859.59,48.269999999999996,102.35,13.915
2018-12-10 14:01:00+00:00,100.0,1.0,3.0,2.0,56.760000000000005,821.745,46.345,102.345,13.815000000000001
2018-12-10 14:02:00+00:00,100.0,1.0,2.5,2.0,57.285,732.87,49.555,102.36,13.79
2018-12-10 14:03:00+00:00,100.0,1.5,2.5,2.5,58.045,646.98,49.205,102.35,13.86
2018-12-10 14:04:00+00:00,100.0,1.0,2.5,1.5,58.075,589.97,44.33,102.36,13.469999999999999
2018-12-10 14:05:00+00:00,100.0,1.0,1.5,1.0,59.06,552.38,49.13,102.36,12.995000000000001
2018-12-10 14:06:00+00:00,100.0,1.0,3.0,2.5,58.795,519.21,49.225,102.36,13.155000000000001
2018-12-10 14:07:00+00:00,100.0,1.5,3.0,2.0,58.705,488.565,49.775,102.35499999999999,13.15
2018-12-10 14:08:00+00:00,100.0,1.0,3.0,1.5,58.945,467.15999999999997,50.18,102.36,13.11
2018-12-10 14:09:00+00:00,100.0,1.0,4.5,2.0,58.730000000000004,446.90999999999997,47.04,102.36,13.575
2018-12-10 14:10:00+00:00,100.0,1.0,4.5,2.5,58.385000000000005,428.5,48.25,102.35499999999999,13.315
2018-12-10 14:11:00+00:00,100.0,1.0,2.0,1.0,57.55,417.52,50.985,102.35,13.645
2018-12-10 14:12:00+00:00,100.0,1.0,4.5,2.0,58.325,405.16999999999996,50.515,102.345,13.79
2018-12-10 14:13:00+00:00,100.0,1.5,2.0,2.0,56.775000000000006,396.37,48.370000000000005,102.345,14.190000000000001
2018-12-10 14:14:00+00:00,100.0,1.0,4.0,2.5,56.375,402.81,46.925,102.35,14.29
2018-12-10 14:15:00+00:00,100.0,1.0,2.0,2.0,55.715,415.04499999999996,46.74,102.34,14.325
2018-12-10 14:16:00+00:00,100.0,1.5,3.0,2.5,57.495000000000005,431.74,48.655,102.34,13.915
2018-12-10 14:17:00+00:00,100.0,1.0,2.0,1.5,58.44499999999999,450.125,50.269999999999996,102.35,13.605
2018-12-10 14:18:00+00:00,100.0,1.0,4.5,2.5,59.64,437.82,48.75,102.345,13.175
2018-12-10 14:19:00+00:00,100.0,1.0,3.0,2.5,59.815,398.80499999999995,48.004999999999995,102.345,13.185
2018-12-10 14:20:00+00:00,100.0,1.5,7.5,3.5,58.11,362.78999999999996,48.015,102.35,13.815
2018-12-10 14:21:00+00:00,100.0,1.5,3.0,2.5,58.315,343.52,51.56,102.35,13.600000000000001
2018-12-10 14:22:00+00:00,100.0,1.5,2.5,2.5,58.370000000000005,337.74,49.59,102.35,13.805
2018-12-10 14:23:00+00:00,100.0,1.5,6.0,3.5,58.894999999999996,335.79499999999996,51.3,102.35,13.75
2018-12-10 14:24:00+00:00,100.0,2.0,5.0,3.5,58.870000000000005,330.88,49.385000000000005,102.345,13.48
2018-12-10 14:25:00+00:00,100.0,2.0,3.0,2.5,58.849999999999994,331.58500000000004,49.525000000000006,102.345,13.555
2018-12-10 14:26:00+00:00,100.0,1.5,3.5,3.0,60.72,343.33000000000004,47.175,102.35,12.99
2018-12-10 14:27:00+00:00,100.0,2.5,6.5,4.0,60.45,361.12,48.135000000000005,102.34,12.954999999999998
2018-12-10 14:28:00+00:00,100.0,1.5,6.5,3.5,60.815,359.24,48.945,102.345,12.82
2018-12-10 14:29:00+00:00,100.0,1.5,3.0,3.0,60.905,351.33000000000004,50.66,102.35,13.205
2018-12-10 14:30:00+00:00,100.0,2.0,6.0,3.5,58.825,342.08000000000004,49.965,102.345,13.55
2018-12-10 14:31:00+00:00,100.0,2.0,3.5,3.0,59.465,334.1,49.45,102.34,13.215
2018-12-10 14:32:00+00:00,100.0,1.0,5.0,2.5,61.185,332.33500000000004,50.93,102.34,13.085
2018-12-10 14:33:00+00:00,100.0,2.0,5.5,4.0,59.425,337.15,51.315,102.34,13.305
2018-12-10 14:34:00+00:00,100.0,2.5,3.5,2.5,59.26,347.97,50.775000000000006,102.33500000000001,13.184999999999999
2018-12-10 14:35:00+00:00,100.0,1.5,5.0,5.0,57.695,360.475,49.989999999999995,102.33500000000001,13.8
2018-12-10 14:36:00+00:00,100.0,2.0,6.0,4.5,57.525,374.74,49.315,102.33,13.9
2018-12-10 14:37:00+00:00,100.0,2.0,6.5,6.0,58.004999999999995,380.08,48.82,102.33,13.61
2018-12-10 14:38:00+00:00,100.0,2.0,6.0,4.5,58.285,388.23,48.86,102.33500000000001,13.655000000000001
2018-12-10 14:39:00+00:00,100.0,2.0,4.5,3.5,59.22,402.45,47.04,102.33,13.344999999999999
2018-12-10 14:40:00+00:00,100.0,2.5,7.5,5.0,59.92,424.43,50.260000000000005,102.32499999999999,13.205
2018-12-10 14:41:00+00:00,100.0,2.0,6.0,4.0,59.095,430.435,48.17,102.32,13.115
2018-12-10 14:42:00+00:00,100.0,2.0,7.0,3.5,59.730000000000004,417.345,48.045,102.32499999999999,12.969999999999999
2018-12-10 14:43:00+00:00,100.0,1.0,4.0,3.0,60.3,418.8,49.2,102.32,12.655000000000001
2018-12-10 14:44:00+00:00,100.0,1.0,6.5,4.0,60.769999999999996,424.26,50.019999999999996,102.32,12.615
2018-12-10 14:45:00+00:00,100.0,1.5,4.0,3.0,60.21,413.49,48.974999999999994,102.33,12.795
2018-12-10 14:46:00+00:00,100.0,3.0,6.0,4.5,58.945,409.62,53.715,102.33,13.355
2018-12-10 14:47:00+00:00,100.0,2.0,6.5,3.5,59.47,411.88,51.32,102.33,13.085
2018-12-10 14:48:00+00:00,100.0,2.5,6.0,5.0,59.34,420.605,49.14,102.33,13.219999999999999
2018-12-10 14:49:00+00:00,100.0,2.0,3.5,3.5,59.95,432.935,51.175,102.32499999999999,13.425
2018-12-10 14:50:00+00:00,100.0,2.5,6.0,3.5,58.370000000000005,441.035,48.84,102.33500000000001,13.685
2018-12-10 14:51:00+00:00,100.0,1.0,5.0,3.5,58.510000000000005,439.98,50.55,102.33,13.405000000000001
2018-12-10 14:52:00+00:00,100.0,2.5,6.5,5.0,58.400000000000006,432.0,50.57,102.33,13.4
2018-12-10 14:53:00+00:00,100.0,1.5,5.5,3.0,59.48,420.995,50.56,102.33,13.274999999999999
2018-12-10 14:54:00+00:00,99.0,2.0,6.0,3.5,57.855000000000004,407.005,50.25,102.33,14.07
2018-12-10 14:55:00+00:00,99.0,2.5,6.5,6.0,57.585,394.86,52.185,102.33,13.995000000000001
2018-12-10 14:56:00+00:00,99.0,1.5,6.5,3.5,57.955,380.795,50.355000000000004,102.33,13.995
2018-12-10 14:57:00+00:00,99.0,2.0,5.0,4.5,57.480000000000004,370.985,54.29,102.33500000000001,14.53
2018-12-10 14:58:00+00:00,99.0,2.5,4.5,3.5,57.695,363.005,49.95,102.33,13.98
2018-12-10 14:59:00+00:00,99.0,2.0,4.5,3.0,59.165000000000006,358.07,49.835,102.33,13.36
2018-12-10 15:00:00+00:00,99.0,2.0,4.0,4.0,60.400000000000006,357.23,49.870000000000005,102.32499999999999,12.74
2018-12-10 15:01:00+00:00,99.0,2.5,4.0,4.0,60.620000000000005,357.205,50.745000000000005,102.32,12.645
2018-12-10 15:02:00+00:00,98.0,2.0,5.0,4.5,59.585,361.88,50.120000000000005,102.33,12.995000000000001
2018-12-10 15:03:00+00:00,98.0,1.5,5.0,3.5,60.485,365.17,49.57,102.32499999999999,13.02
2018-12-10 15:04:00+00:00,98.0,2.0,5.5,4.5,60.19,366.01,50.769999999999996,102.32,13.175
2018-12-10 15:05:00+00:00,98.0,2.0,5.5,4.5,59.145,365.065,48.715,102.32,13.370000000000001
2018-12-10 15:06:00+00:00,98.0,1.0,3.5,2.5,60.230000000000004,365.125,50.345,102.32,13.004999999999999
2018-12-10 15:07:00+00:00,98.0,2.0,5.0,4.0,60.745000000000005,363.08500000000004,52.685,102.32,12.77
2018-12-10 15:08:00+00:00,98.0,1.5,3.5,2.5,60.620000000000005,354.76,50.055,102.31,12.705
2018-12-10 15:09:00+00:00,98.0,1.0,6.0,2.5,61.269999999999996,343.53499999999997,52.99,102.32,12.865
2018-12-10 15:10:00+00:00,98.5,1.0,4.5,4.0,58.985,329.34000000000003,48.83,102.32,13.274999999999999
2018-12-10 15:11:00+00:00,99.0,1.5,4.0,3.0,60.394999999999996,309.44,52.39,102.32499999999999,12.91
2018-12-10 15:12:00+00:00,99.0,1.0,4.5,2.5,60.36,288.22,50.785,102.33,12.684999999999999
2018-12-10 15:13:00+00:00,99.5,1.5,4.5,3.0,60.245000000000005,269.635,51.155,102.32499999999999,13.25
2018-12-10 15:14:00+00:00,100.0,1.5,3.0,1.5,57.99,253.35500000000002,49.6,102.32499999999999,13.870000000000001
2018-12-10 15:15:00+00:00,100.0,1.5,6.0,2.5,60.03,239.945,50.18,102.33,13.004999999999999
2018-12-10 15:16:00+00:00,100.0,1.0,4.5,2.5,59.985,230.07999999999998,51.63,102.33,13.035
2018-12-10 15:17:00+00:00,100.0,1.0,5.5,2.5,61.040000000000006,222.3,52.825,102.32,12.9
2018-12-10 15:18:00+00:00,100.0,2.0,6.0,3.0,61.54,214.655,50.739999999999995,102.32,12.72
2018-12-10 15:19:00+00:00,100.0,1.0,6.0,5.5,60.635000000000005,209.08,52.114999999999995,102.32499999999999,12.89
2018-12-10 15:20:00+00:00,100.0,2.0,4.5,3.0,61.085,212.70999999999998,50.12,102.31,12.705
2018-12-10 15:21:00+00:00,100.0,2.5,8.0,5.0,61.69,223.81,53.260000000000005,102.31,12.56
2018-12-10 15:22:00+00:00,100.0,1.5,6.5,4.0,62.865,227.85500000000002,51.18000000000001,102.315,12.100000000000001
2018-12-10 15:23:00+00:00,100.0,2.0,6.5,5.0,60.705,212.39,52.78,102.32,12.635000000000002
2018-12-10 15:24:00+00:00,100.0,2.0,9.0,5.5,59.755,186.565,50.370000000000005,102.32,13.120000000000001
2018-12-10 15:25:00+00:00,100.0,2.0,4.5,3.0,59.36,161.685,50.89,102.32,13.504999999999999
2018-12-10 15:26:00+00:00,100.0,1.0,5.0,4.0,59.56,142.87,49.955,102.33,13.475000000000001
2018-12-10 15:27:00+00:00,100.0,2.5,5.5,4.0,59.21,129.515,49.7,102.32,13.545
2018-12-10 15:28:00+00:00,100.0,2.0,7.0,4.5,59.025000000000006,120.685,51.394999999999996,102.33,13.504999999999999
2018-12-10 15:29:00+00:00,100.0,2.0,5.5,5.0,59.835,113.75,52.465,102.32,12.87
2018-12-10 15:30:00+00:00,100.0,2.5,5.0,4.5,59.489999999999995,108.175,50.245000000000005,102.315,13.28
2018-12-10 15:31:00+00:00,100.0,1.0,3.5,2.5,58.075,105.08500000000001,49.519999999999996,102.32499999999999,13.745000000000001
2018-12-10 15:32:00+00:00,100.0,3.0,6.5,6.0,59.535,101.92,52.455,102.32499999999999,13.285
2018-12-10 15:33:00+00:00,100.0,1.5,8.0,5.5,57.84,98.17,52.925,102.32,13.870000000000001
2018-12-10 15:34:00+00:00,100.0,2.0,4.0,3.0,57.105000000000004,94.24000000000001,57.285,102.33,14.17
2018-12-10 15:35:00+00:00,100.0,1.5,4.5,3.5,55.15,89.605,51.58,102.33,14.855
2018-12-10 15:36:00+00:00,100.0,2.0,6.5,3.5,57.485,83.455,51.985,102.32499999999999,14.585
2018-12-10 15:37:00+00:00,100.0,2.0,5.0,3.5,54.78,76.48,50.980000000000004,102.32499999999999,14.9
2018-12-10 15:38:00+00:00,100.0,2.0,5.5,3.0,57.364999999999995,70.305,49.519999999999996,102.315,14.08
2018-12-10 15:39:00+00:00,100.0,2.0,6.5,4.0,58.650000000000006,64.845,52.55500000000001,102.32,13.344999999999999
2018-12-10 15:40:00+00:00,100.0,1.5,4.5,3.0,59.41,58.785,49.63,102.32,13.055
2018-12-10 15:41:00+00:00,100.0,2.5,7.5,5.0,60.22,55.92,50.72,102.315,12.969999999999999
2018-12-10 15:42:00+00:00,100.0,2.0,9.5,5.0,58.485,53.629999999999995,50.379999999999995,102.32,13.77
2018-12-10 15:43:00+00:00,100.0,1.5,7.0,3.5,57.355000000000004,51.95,52.935,102.315,13.91
2018-12-10 15:44:00+00:00,100.0,2.5,5.0,4.5,57.91,49.625,53.49,102.31,13.785
2018-12-10 15:45:00+00:00,100.0,2.0,7.5,5.0,58.185,47.82,49.025,102.315,13.620000000000001
2018-12-10 15:46:00+00:00,100.0,2.0,5.5,3.0,59.209999999999994,45.685,50.375,102.32,13.335
2018-12-10 15:47:00+00:00,100.0,2.0,4.5,3.5,59.980000000000004,45.315,51.81,102.315,12.825
2018-12-10 15:48:00+00:00,100.0,2.0,7.0,4.5,60.785,44.144999999999996,52.46,102.32499999999999,13.065000000000001
2018-12-10 15:49:00+00:00,100.0,2.5,7.0,4.0,58.765,42.945,51.14,102.32,13.420000000000002
2018-12-10 15:50:00+00:00,100.0,2.0,7.0,6.5,59.295,39.81,52.255,102.32,13.36
2018-12-10 15:51:00+00:00,100.0,2.5,7.0,5.0,61.06,37.76,51.995000000000005,102.315,12.774999999999999
2018-12-10 15:52:00+00:00,100.0,2.5,6.5,5.5,60.685,36.425,52.760000000000005,102.31,12.855
2018-12-10 15:53:00+00:00,100.0,4.0,9.0,7.0,61.349999999999994,33.875,52.625,102.305,12.52
2018-12-10 15:54:00+00:00,100.0,2.0,6.5,5.0,61.22,31.89,51.92,102.315,12.785
2018-12-10 15:55:00+00:00,100.0,4.0,7.5,6.5,61.86,30.130000000000003,51.18,102.31,12.504999999999999
2018-12-10 15:56:00+00:00,100.0,4.0,9.0,6.5,63.185,29.515,53.400000000000006,102.32499999999999,11.95
2018-12-10 15:57:00+00:00,100.0,2.0,6.0,4.5,63.55,28.990000000000002,52.31,102.31,12.09
2018-12-10 15:58:00+00:00,100.0,5.0,8.0,6.5,60.72,28.115000000000002,52.185,102.31,12.975
2018-12-10 15:59:00+00:00,100.0,2.5,9.5,6.0,61.86,26.975,52.849999999999994,102.31,12.71
2018-12-10 16:00:00+00:00,100.0,4.5,6.5,6.0,62.39,24.89,50.67,102.315,12.545
2018-12-10 16:01:00+00:00,100.0,4.0,10.0,8.0,63.2,22.515,51.08,102.32499999999999,12.075
2018-12-10 16:02:00+00:00,100.0,3.0,6.5,6.0,63.67,21.445,52.995000000000005,102.32499999999999,11.885000000000002
2018-12-10 16:03:00+00:00,100.0,3.0,7.5,6.5,63.9,20.35,50.91,102.33,12.02
2018-12-10 16:04:00+00:00,100.0,4.0,13.0,8.0,64.255,19.509999999999998,50.7,102.32,11.805
2018-12-10 16:05:00+00:00,100.0,4.0,8.5,7.0,63.195,18.7,51.769999999999996,102.3,12.175
2018-12-10 16:06:00+00:00,100.0,4.0,9.0,8.0,62.879999999999995,17.29,51.25,102.3,12.33
2018-12-10 16:07:00+00:00,100.0,4.0,10.0,7.5,63.185,15.85,51.59,102.3,12.370000000000001
2018-12-10 16:08:00+00:00,100.0,6.0,11.0,9.0,62.775,14.379999999999999,50.644999999999996,102.3,12.525
2018-12-10 16:09:00+00:00,100.0,4.0,6.5,6.5,62.425,14.02,52.1,102.305,12.535
2018-12-10 16:10:00+00:00,100.0,4.0,8.0,6.5,62.41,12.61,51.74,102.315,12.86
2018-12-10 16:11:00+00:00,100.0,5.0,9.0,8.5,60.91,11.2,51.36,102.315,13.455
2018-12-10 16:12:00+00:00,100.0,5.5,12.5,10.0,60.97,10.239999999999998,53.535,102.31,13.190000000000001
2018-12-10 16:13:00+00:00,100.0,4.0,7.5,7.5,62.364999999999995,10.27,50.555,102.295,12.66
2018-12-10 16:14:00+00:00,100.0,5.5,14.0,11.0,63.435,10.36,51.695,102.295,12.27
2018-12-10 16:15:00+00:00,100.0,6.0,10.5,8.0,63.695,9.715,50.925,102.295,12.165
2018-12-10 16:16:00+00:00,100.0,5.5,10.5,9.0,63.325,7.99,50.89,102.3,12.33
2018-12-10 16:17:00+00:00,100.0,5.0,11.0,8.0,61.82,7.57,53.44,102.31,12.82
2018-12-10 16:18:00+00:00,100.0,5.5,11.5,10.0,62.06,6.605,54.015,102.305,12.745000000000001
2018-12-10 16:19:00+00:00,100.0,5.5,13.5,9.5,63.94,5.325,52.870000000000005,102.315,12.190000000000001
2018-12-10 16:20:00+00:00,100.0,4.0,13.0,8.0,64.35,5.13,50.79,102.305,12.010000000000002
2018-12-10 16:21:00+00:00,100.0,5.0,11.0,7.5,64.565,4.9350000000000005,52.879999999999995,102.295,12.015
2018-12-10 16:22:00+00:00,99.5,5.5,13.5,9.0,64.05,4.485,50.265,102.305,12.22
2018-12-10 16:23:00+00:00,99.0,5.5,10.5,8.5,65.06,4.545,52.67,102.315,11.809999999999999
2018-12-10 16:24:00+00:00,99.0,6.0,11.0,9.5,63.995000000000005,4.0649999999999995,50.36,102.295,11.96
2018-12-10 16:25:00+00:00,99.0,5.0,11.0,7.0,63.964999999999996,3.585,52.93,102.305,12.21
2018-12-10 16:26:00+00:00,99.0,5.0,11.0,9.0,64.19999999999999,3.105,50.775,102.31,12.129999999999999
2018-12-10 16:27:00+00:00,99.0,4.5,10.5,7.5,64.695,2.88,52.235,102.32,11.925
2018-12-10 16:28:00+00:00,99.0,4.0,10.0,9.0,64.985,2.6550000000000002,51.379999999999995,102.315,11.875
2018-12-10 16:29:00+00:00,99.0,6.0,12.5,9.5,64.32,2.685,51.489999999999995,102.295,12.18
2018-12-10 16:30:00+00:00,98.5,5.5,14.0,10.0,64.055,2.175,52.075,102.295,12.205
2018-12-10 16:31:00+00:00,98.0,5.0,15.0,9.5,64.575,1.665,51.7,102.305,12.165
2018-12-10 16:32:00+00:00,98.0,5.5,11.5,10.5,65.56,2.49,52.099999999999994,102.32,11.805
2018-12-10 16:33:00+00:00,98.0,6.5,13.0,9.5,64.68,2.2350000000000003,51.185,102.31,11.89
2018-12-10 16:34:00+00:00,98.0,5.5,13.0,9.0,65.225,1.98,51.985,102.305,11.905000000000001
2018-12-10 16:35:00+00:00,98.0,5.5,11.0,8.5,63.36,1.47,52.51,102.29,12.370000000000001
2018-12-10 16:36:00+00:00,98.0,5.0,10.5,9.5,63.52,1.47,52.96,102.305,12.74
2018-12-10 16:37:00+00:00,98.0,6.0,11.5,10.0,60.575,1.47,53.325,102.3,13.850000000000001
2018-12-10 16:38:00+00:00,98.0,6.5,16.0,12.0,60.849999999999994,0.96,52.315,102.31,13.475000000000001
2018-12-10 16:39:00+00:00,98.5,6.5,11.5,10.0,61.705,0.96,53.685,102.305,13.51
2018-12-10 16:40:00+00:00,99.0,7.0,12.5,9.0,62.06,0.96,50.724999999999994,102.31,13.085
2018-12-10 16:41:00+00:00,99.0,7.0,12.0,11.0,63.275,2.04,51.475,102.3,12.625
2018-12-10 16:42:00+00:00,100.0,6.5,13.5,11.0,64.05,2.04,52.394999999999996,102.29,12.55
2018-12-10 16:43:00+00:00,100.0,6.5,12.0,10.5,64.015,1.53,52.22,102.29,12.46
2018-12-10 16:44:00+00:00,100.0,6.0,11.0,9.0,64.01,1.53,51.959999999999994,102.295,12.485
2018-12-10 16:45:00+00:00,100.0,6.5,13.0,11.0,63.065,1.53,51.2,102.3,12.829999999999998
2018-12-10 16:46:00+00:00,100.0,5.0,12.5,10.0,63.510000000000005,1.53,50.525,102.3,12.875
2018-12-10 16:47:00+00:00,100.0,7.0,16.0,12.5,64.03,1.53,50.769999999999996,102.295,12.675
2018-12-10 16:48:00+00:00,100.0,6.5,15.0,12.0,66.0,2.04,50.355000000000004,102.285,11.915
2018-12-10 16:49:00+00:00,100.0,6.0,14.5,12.5,64.99000000000001,1.7850000000000001,51.265,102.28,12.27
2018-12-10 16:50:00+00:00,100.0,6.0,15.0,11.5,64.475,1.7850000000000001,53.105000000000004,102.29,12.365
2018-12-10 16:51:00+00:00,100.0,7.0,15.0,11.5,63.144999999999996,1.53,53.955,102.29,12.875
2018-12-10 16:52:00+00:00,100.0,7.0,14.0,11.5,63.730000000000004,1.7850000000000001,51.18,102.29,12.76
2018-12-10 16:53:00+00:00,100.0,6.0,12.0,8.5,62.05,1.53,51.515,102.3,13.01
2018-12-10 16:54:00+00:00,100.0,7.0,14.0,12.5,62.845,1.53,53.125,102.29,13.085
2018-12-10 16:55:00+00:00,100.0,6.5,13.5,11.5,64.57,1.53,52.44499999999999,102.285,12.7
2018-12-10 16:56:00+00:00,100.0,6.5,10.5,9.5,65.15,1.53,51.545,102.28,12.34
2018-12-10 16:57:00+00:00,100.0,6.5,10.5,8.0,65.705,1.53,51.59,102.285,12.344999999999999
2018-12-10 16:58:00+00:00,100.0,6.0,11.5,11.0,64.125,1.53,50.105000000000004,102.29,12.795
2018-12-10 16:59:00+00:00,100.0,6.0,12.5,11.0,62.754999999999995,1.53,51.254999999999995,102.29,13.05
2018-12-10 17:00:00+00:00,100.0,7.0,14.5,13.5,63.54,1.53,53.754999999999995,102.29,12.855
2018-12-10 17:01:00+00:00,100.0,6.5,13.0,12.0,63.489999999999995,1.53,51.394999999999996,102.29,12.935
2018-12-10 17:02:00+00:00,100.0,6.5,11.5,11.0,62.86,1.53,51.17,102.28999999999999,13.205
2018-12-10 17:03:00+00:00,100.0,6.5,15.5,10.5,62.175,1.53,50.959999999999994,102.29,13.515
2018-12-10 17:04:00+00:00,100.0,6.5,12.5,10.5,62.225,1.53,50.47,102.29,13.245000000000001
2018-12-10 17:05:00+00:00,100.0,5.5,13.0,10.0,63.230000000000004,1.53,51.230000000000004,102.29,13.165
2018-12-10 17:06:00+00:00,100.0,6.5,10.0,10.0,63.415000000000006,1.53,49.825,102.29,12.76
2018-12-10 17:07:00+00:00,100.0,6.5,11.0,10.0,62.290000000000006,1.53,50.445,102.28,13.375
2018-12-10 17:08:00+00:00,100.0,9.0,14.5,13.5,62.665,1.53,50.925,102.285,13.475
2018-12-10 17:09:00+00:00,100.0,6.5,13.5,12.5,63.7,1.53,50.894999999999996,102.285,12.91
2018-12-10 17:10:00+00:00,100.0,7.0,16.0,11.5,63.335,1.53,51.95,102.29,13.115
2018-12-10 17:11:00+00:00,100.0,7.0,12.5,11.0,62.974999999999994,1.53,50.675,102.285,13.29
2018-12-10 17:12:00+00:00,100.0,7.5,13.0,12.5,62.085,1.02,50.364999999999995,102.28,13.48
2018-12-10 17:13:00+00:00,100.0,7.0,13.5,12.0,61.2,1.02,51.115,102.28,13.745000000000001
2018-12-10 17:14:00+00:00,100.0,7.0,16.5,10.5,61.635000000000005,1.02,50.44,102.28,13.665
2018-12-10 17:15:00+00:00,100.0,7.0,17.0,13.5,62.155,1.02,52.16,102.28,13.655000000000001
2018-12-10 17:16:00+00:00,100.0,8.5,17.0,12.5,62.685,1.02,50.605,102.29,13.435
2018-12-10 17:17:00+00:00,100.0,7.0,16.0,11.5,64.185,1.02,53.14,102.285,12.95
2018-12-10 17:18:00+00:00,100.0,7.5,20.0,13.5,65.17,1.02,51.5,102.275,12.67
2018-12-10 17:19:00+00:00,100.0,7.5,15.0,13.0,65.05000000000001,1.02,51.35,102.28,12.56
2018-12-10 17:20:00+00:00,100.0,7.5,12.0,11.5,64.285,1.02,50.86,102.28,12.835
2018-12-10 17:21:00+00:00,100.0,6.5,13.0,11.0,63.36,1.275,49.614999999999995,102.28,13.184999999999999
2018-12-10 17:22:00+00:00,100.0,8.0,14.0,12.0,62.16,1.02,51.195,102.28,13.66
2018-12-10 17:23:00+00:00,100.0,7.0,14.5,11.5,63.144999999999996,1.02,53.12,102.28,13.42
2018-12-10 17:24:00+00:00,100.0,9.0,19.0,14.5,64.58500000000001,1.02,50.290000000000006,102.28,12.885
2018-12-10 17:25:00+00:00,100.0,9.0,16.0,15.0,65.11500000000001,1.275,51.245000000000005,102.275,12.705
2018-12-10 17:26:00+00:00,100.0,10.0,17.0,14.5,65.43,1.53,51.35,102.275,12.594999999999999
2018-12-10 17:27:00+00:00,100.0,7.5,15.0,14.0,65.41,1.53,51.455,102.28,12.605
2018-12-10 17:28:00+00:00,100.0,8.5,16.0,13.5,63.795,1.53,50.754999999999995,102.29,13.145
2018-12-10 17:29:00+00:00,100.0,7.0,13.0,12.0,63.22,1.53,51.584999999999994,102.285,13.245000000000001
2018-12-10 17:30:00+00:00,100.0,9.0,17.0,14.0,63.355,1.53,51.86,102.285,13.39
2018-12-10 17:31:00+00:00,100.0,9.0,17.0,15.0,64.075,1.53,52.760000000000005,102.285,13.08
2018-12-10 17:32:00+00:00,100.0,9.0,16.0,14.0,65.015,1.53,49.730000000000004,102.28,12.775
2018-12-10 17:33:00+00:00,100.0,9.0,19.0,15.0,64.58,1.53,51.894999999999996,102.28,12.92
2018-12-10 17:34:00+00:00,100.0,10.5,18.0,14.5,64.55,1.53,52.16,102.28,12.879999999999999
2018-12-10 17:35:00+00:00,100.0,11.0,20.0,19.0,64.05499999999999,1.53,52.465,102.275,13.135
2018-12-10 17:36:00+00:00,100.0,11.5,22.0,17.5,64.83500000000001,1.53,50.59,102.275,12.879999999999999
2018-12-10 17:37:00+00:00,100.0,11.5,21.0,16.5,65.365,1.53,51.765,102.27,12.745000000000001
2018-12-10 17:38:00+00:00,100.0,9.5,18.0,15.0,64.655,1.53,50.555,102.27,12.85
2018-12-10 17:39:00+00:00,100.0,9.0,18.5,14.0,62.39,1.53,53.61,102.27,13.585
2018-12-10 17:40:00+00:00,100.0,11.0,19.0,17.0,62.765,1.53,51.065,102.27,13.59
2018-12-10 17:41:00+00:00,100.0,9.0,16.5,14.0,62.935,1.53,51.365,102.27,13.355
2018-12-10 17:42:00+00:00,100.0,13.0,21.5,19.0,62.11,1.53,50.825,102.27,13.735
2018-12-10 17:43:00+00:00,100.0,11.0,20.5,16.0,63.480000000000004,1.53,50.18,102.28,13.485
2018-12-10 17:44:00+00:00,100.0,11.5,19.5,18.5,64.435,1.53,52.5,102.275,13.015
2018-12-10 17:45:00+00:00,100.0,11.5,20.5,17.5,64.645,1.53,51.205,102.28,13.01
2018-12-10 17:46:00+00:00,100.0,10.5,22.5,18.0,64.27,1.53,52.095,102.27,13.07
2018-12-10 17:47:00+00:00,99.5,11.5,20.5,17.5,63.95,1.53,53.725,102.27000000000001,13.14
2018-12-10 17:48:00+00:00,99.0,11.0,19.5,17.0,63.065,1.53,52.455,102.265,13.45
2018-12-10 17:49:00+00:00,99.0,11.5,20.5,17.5,62.765,1.53,52.305,102.27,13.52
2018-12-10 17:50:00+00:00,99.0,15.0,29.5,20.5,63.105000000000004,1.53,50.37,102.27,13.530000000000001
2018-12-10 17:51:00+00:00,99.0,11.0,17.5,17.5,62.975,1.53,51.295,102.27,13.585
2018-12-10 17:52:00+00:00,99.0,13.0,22.0,20.0,62.355000000000004,1.53,50.845,102.265,13.844999999999999
2018-12-10 17:53:00+00:00,99.0,15.0,26.0,23.0,63.44,1.53,53.535,102.26,13.434999999999999
2018-12-10 17:54:00+00:00,99.0,13.0,22.5,21.5,63.435,1.53,50.095,102.26,13.335
2018-12-10 17:55:00+00:00,98.5,14.0,25.0,24.0,63.155,1.53,52.675,102.26,13.43
2018-12-10 17:56:00+00:00,98.0,15.5,32.5,27.5,63.144999999999996,1.53,53.905,102.26,13.51
2018-12-10 17:57:00+00:00,98.0,16.0,27.0,22.0,63.555,1.53,52.425,102.26,13.36
2018-12-10 17:58:00+00:00,98.0,16.5,28.0,23.5,63.209999999999994,1.53,49.365,102.26,13.455
2018-12-10 17:59:00+00:00,98.0,17.0,26.5,24.0,62.985,1.53,47.625,102.26,13.58
2018-12-10 18:00:00+00:00,98.0,14.0,26.0,23.5,62.655,1.53,48.855000000000004,102.255,13.615
2018-12-10 18:01:00+00:00,98.0,13.5,26.5,22.5,62.49,1.53,51.72,102.25,13.725000000000001
2018-12-10 18:02:00+00:00,98.0,14.0,26.5,22.5,62.18,1.53,49.33,102.255,13.765
2018-12-10 18:03:00+00:00,98.0,14.0,26.5,22.5,62.004999999999995,1.53,48.635,102.26,13.905000000000001
2018-12-10 18:04:00+00:00,98.0,15.0,24.5,23.0,62.32,1.53,49.32,102.26,13.83
2018-12-10 18:05:00+00:00,98.0,17.0,28.5,25.0,62.185,1.53,49.42,102.26,13.84
2018-12-10 18:06:00+00:00,99.0,15.5,27.5,23.0,62.0,1.53,49.195,102.26,13.86
2018-12-10 18:07:00+00:00,99.0,15.0,30.0,25.0,61.815,1.53,49.745,102.26,13.955
2018-12-10 18:08:00+00:00,100.0,14.5,24.0,22.5,62.115,1.53,50.885000000000005,102.255,13.92
2018-12-10 18:09:00+00:00,100.0,13.0,26.0,21.0,61.855000000000004,1.53,50.25,102.25,13.94
2018-12-10 18:10:00+00:00,100.0,13.0,20.5,19.5,61.465,1.53,49.75,102.25,14.08
2018-12-10 18:11:00+00:00,100.0,15.0,22.5,21.0,61.519999999999996,1.53,51.255,102.255,14.149999999999999
2018-12-10 18:12:00+00:00,100.0,17.5,30.0,26.0,62.025000000000006,1.53,50.53,102.25,13.93
2018-12-10 18:13:00+00:00,100.0,14.0,27.0,23.0,62.32,1.53,50.82,102.25,13.75
2018-12-10 18:14:00+00:00,100.0,16.5,24.5,23.0,62.825,1.53,50.465,102.245,13.795
2018-12-10 18:15:00+00:00,100.0,16.5,31.0,27.0,63.965,1.53,51.99,102.24,13.285
2018-12-10 18:16:00+00:00,100.0,16.5,26.5,25.0,63.915,1.53,50.95,102.24,13.245000000000001
2018-12-10 18:17:00+00:00,100.0,13.5,25.5,21.0,63.815,1.53,50.879999999999995,102.24,13.315
2018-12-10 18:18:00+00:00,100.0,13.0,29.0,23.0,63.64,1.53,51.254999999999995,102.235,13.34
2018-12-10 18:19:00+00:00,100.0,17.5,33.5,27.5,64.08,1.53,52.3,102.23,13.355
2018-12-10 18:20:00+00:00,100.0,17.0,27.5,25.0,63.46,1.53,52.040000000000006,102.23,13.385
2018-12-10 18:21:00+00:00,100.0,15.0,25.0,22.5,63.980000000000004,1.53,52.345,102.23,13.41
2018-12-10 18:22:00+00:00,100.0,17.5,30.5,28.0,63.92,1.53,52.53,102.23,13.35
2018-12-10 18:23:00+00:00,100.0,16.5,27.0,24.0,63.870000000000005,1.53,50.905,102.22,13.39
2018-12-10 18:24:00+00:00,100.0,17.0,32.0,29.0,64.4,1.02,51.379999999999995,102.225,13.27
2018-12-10 18:25:00+00:00,100.0,17.5,30.5,26.0,65.325,1.02,51.245,102.235,13.04
2018-12-10 18:26:00+00:00,100.0,18.0,32.0,29.0,65.49,1.02,55.459999999999994,102.23,12.84
2018-12-10 18:27:00+00:00,100.0,20.5,32.0,29.0,65.265,1.02,49.89,102.225,12.95
2018-12-10 18:28:00+00:00,100.0,19.0,31.5,27.0,64.89,1.02,51.125,102.22,13.08
2018-12-10 18:29:00+00:00,100.0,18.0,34.5,32.5,64.67500000000001,1.02,50.43,102.21,13.24
2018-12-10 18:30:00+00:00,100.0,19.0,30.0,27.0,65.03,1.02,50.215,102.215,13.13
2018-12-10 18:31:00+00:00,100.0,19.0,34.0,30.5,65.08500000000001,1.02,51.24,102.22,13.035
2018-12-10 18:32:00+00:00,100.0,19.0,33.0,29.0,65.44999999999999,1.02,48.86,102.22,12.955
2018-12-10 18:33:00+00:00,100.0,17.5,26.0,24.5,65.33,1.02,52.085,102.21,12.899999999999999
2018-12-10 18:34:00+00:00,100.0,18.0,37.5,29.5,65.205,1.02,55.334999999999994,102.205,13.08
2018-12-10 18:35:00+00:00,100.0,18.0,32.0,29.0,65.4,1.02,51.7,102.21,13.135
2018-12-10 18:36:00+00:00,100.0,19.0,31.5,28.0,65.66499999999999,1.02,51.230000000000004,102.21,13.02
2018-12-10 18:37:00+00:00,100.0,21.0,34.0,31.5,65.39,1.02,51.365,102.205,13.094999999999999
2018-12-10 18:38:00+00:00,100.0,19.0,37.0,32.0,65.8,1.02,52.16,102.2,13.030000000000001
2018-12-10 18:39:00+00:00,100.0,19.0,34.0,30.5,65.09,1.02,50.31,102.2,13.025
2018-12-10 18:40:00+00:00,100.0,18.0,35.0,29.0,64.78,1.02,51.135000000000005,102.2,13.175
2018-12-10 18:41:00+00:00,100.0,17.5,35.0,28.5,64.975,1.02,51.275,102.2,13.190000000000001
2018-12-10 18:42:00+00:00,100.0,20.0,33.0,30.0,65.045,1.02,50.175,102.2,13.105
2018-12-10 18:43:00+00:00,100.0,20.0,35.0,31.0,65.275,1.02,50.815,102.205,13.085
2018-12-10 18:44:00+00:00,100.0,20.5,35.0,31.0,65.48,1.02,52.655,102.2,12.97
2018-12-10 18:45:00+00:00,100.0,19.5,35.0,32.0,64.995,1.02,52.64,102.205,13.16
2018-12-10 18:46:00+00:00,100.0,21.0,32.0,30.0,64.725,1.02,52.474999999999994,102.21,13.195
2018-12-10 18:47:00+00:00,100.0,20.0,34.0,31.0,64.61500000000001,1.02,49.8,102.21,13.2
2018-12-10 18:48:00+00:00,100.0,19.0,32.0,28.5,64.86500000000001,1.02,51.995,102.205,13.21
2018-12-10 18:49:00+00:00,100.0,19.5,36.0,31.0,64.74,1.02,52.754999999999995,102.21,13.245000000000001
2018-12-10 18:50:00+00:00,100.0,21.0,32.5,30.0,64.275,1.02,51.165,102.21,13.27
2018-12-10 18:51:00+00:00,100.0,19.0,35.5,30.0,63.705,1.02,54.045,102.21,13.39
2018-12-10 18:52:00+00:00,100.0,20.0,35.0,31.0,64.33,1.02,50.935,102.21,13.315000000000001
2018-12-10 18:53:00+00:00,100.0,20.0,36.0,30.0,64.36,1.02,48.715,102.21,13.145
2018-12-10 18:54:00+00:00,100.0,18.5,29.5,27.0,64.85,1.02,48.82,102.22,12.969999999999999
2018-12-10 18:55:00+00:00,100.0,20.5,37.0,32.5,65.19,1.02,51.51,102.22,12.774999999999999
2018-12-10 18:56:00+00:00,100.0,18.5,34.5,30.5,65.21000000000001,1.53,50.415,102.21,12.899999999999999
2018-12-10 18:57:00+00:00,100.0,21.5,33.5,33.0,63.915,1.53,50.955,102.21,13.23
2018-12-10 18:58:00+00:00,100.0,20.0,33.0,30.5,63.95,1.53,48.58,102.21,13.18
2018-12-10 18:59:00+00:00,100.0,21.5,38.0,33.5,64.29499999999999,1.53,51.370000000000005,102.205,13.07
2018-12-10 19:00:00+00:00,100.0,18.5,32.0,29.0,64.27,1.53,49.69,102.21,13.055
2018-12-10 19:01:00+00:00,100.0,23.0,40.0,37.0,64.39,1.53,52.97,102.205,13.085
2018-12-10 19:02:00+00:00,100.0,26.5,41.5,36.0,64.745,1.53,49.425,102.205,13.105
2018-12-10 19:03:00+00:00,100.0,26.0,45.5,40.5,65.215,1.53,50.03,102.215,12.915
2018-12-10 19:04:00+00:00,100.0,22.0,44.0,36.5,65.465,1.53,49.67,102.22,12.835
2018-12-10 19:05:00+00:00,100.0,23.0,37.5,32.5,66.28999999999999,1.53,51.84,102.215,12.629999999999999
2018-12-10 19:06:00+00:00,100.0,25.0,44.5,38.0,66.395,1.53,50.97,102.22,12.57
2018-12-10 19:07:00+00:00,100.0,25.5,45.0,40.0,66.075,1.53,51.739999999999995,102.22,12.620000000000001
2018-12-10 19:08:00+00:00,99.0,15.5,26.5,26.0,64.85499999999999,1.53,50.2,102.215,12.96
2018-12-10 19:09:00+00:00,99.0,24.5,41.5,38.0,63.519999999999996,1.53,50.504999999999995,102.22,13.51
2018-12-10 19:10:00+00:00,99.0,24.5,40.5,37.5,63.459999999999994,1.53,52.39,102.22,13.545
2018-12-10 19:11:00+00:00,99.0,23.5,42.0,36.5,63.97,1.53,50.45,102.22,13.35
2018-12-10 19:12:00+00:00,99.0,21.5,37.5,32.5,64.11,1.53,51.144999999999996,102.22,13.32
2018-12-10 19:13:00+00:00,99.0,26.5,46.0,41.0,63.97,1.53,53.04,102.22,13.309999999999999
2018-12-10 19:14:00+00:00,99.0,23.5,40.5,35.5,63.125,1.53,50.575,102.22,13.195
2018-12-10 19:15:00+00:00,99.0,22.0,38.0,34.0,64.265,1.53,52.585,102.23,12.89
2018-12-10 19:16:00+00:00,98.0,27.0,47.0,43.5,66.025,1.53,50.975,102.23,12.735
2018-12-10 19:17:00+00:00,98.0,31.5,59.0,52.0,66.35,1.53,51.05,102.235,12.754999999999999
2018-12-10 19:18:00+00:00,98.0,30.0,54.0,46.0,65.565,1.53,51.675,102.225,12.995000000000001
2018-12-10 19:19:00+00:00,98.0,30.5,54.0,47.5,65.44,1.53,51.59,102.22,13.18
2018-12-10 19:20:00+00:00,98.0,27.0,47.0,39.0,63.905,1.53,51.81,102.225,13.11
2018-12-10 19:21:00+00:00,98.0,28.5,53.0,45.5,65.195,1.53,50.255,102.23,12.809999999999999
2018-12-10 19:22:00+00:00,98.0,26.0,45.0,38.5,65.375,1.53,51.705,102.23,12.969999999999999
2018-12-10 19:23:00+00:00,98.0,25.5,44.5,38.0,65.075,1.02,52.230000000000004,102.22,13.09
2018-12-10 19:24:00+00:00,99.0,26.5,42.0,40.5,64.65,0.765,50.665000000000006,102.22,13.100000000000001
2018-12-10 19:25:00+00:00,99.0,26.5,41.0,39.5,63.595,1.02,50.010000000000005,102.22,13.3
2018-12-10 19:26:00+00:00,99.0,24.5,42.5,38.5,62.89,1.02,52.58,102.22,13.399999999999999
2018-12-10 19:27:00+00:00,99.5,26.0,45.0,41.5,62.98,1.02,51.209999999999994,102.22,13.370000000000001
2018-12-10 19:28:00+00:00,100.0,26.0,41.5,38.5,64.555,1.02,50.26,102.215,13.04
2018-12-10 19:29:00+00:00,100.0,25.5,40.5,36.5,64.065,1.02,50.9,102.22,13.02
2018-12-10 19:30:00+00:00,100.0,25.5,42.0,37.5,64.1,1.02,49.57,102.22,13.105
2018-12-10 19:31:00+00:00,100.0,26.0,44.0,39.0,64.25,0.765,51.455,102.22,12.985
2018-12-10 19:32:00+00:00,100.0,27.0,46.5,41.5,64.69,1.02,50.935,102.21,12.92
2018-12-10 19:33:00+00:00,100.0,26.5,45.0,40.0,64.1,1.02,48.865,102.215,12.955
2018-12-10 19:34:00+00:00,100.0,28.0,45.5,43.0,64.49,1.02,52.480000000000004,102.22,12.91
2018-12-10 19:35:00+00:00,100.0,27.5,47.0,42.0,64.335,1.02,52.405,102.215,12.975
2018-12-10 19:36:00+00:00,100.0,27.5,46.0,41.0,64.425,1.02,53.025,102.21,12.975
2018-12-10 19:37:00+00:00,100.0,30.0,51.0,47.0,64.735,1.02,48.71,102.215,12.815000000000001
2018-12-10 19:38:00+00:00,100.0,30.0,46.5,42.0,64.825,1.02,50.900000000000006,102.22,12.78
2018-12-10 19:39:00+00:00,100.0,30.5,53.5,48.0,65.245,1.02,49.605,102.22,12.715
2018-12-10 19:40:00+00:00,100.0,30.0,47.0,44.5,65.03999999999999,0.765,50.5,102.22,12.620000000000001
2018-12-10 19:41:00+00:00,100.0,31.0,52.5,48.5,65.315,1.02,52.55,102.22,12.64
2018-12-10 19:42:00+00:00,100.0,31.0,53.0,48.0,65.035,1.02,52.72,102.22,12.59
2018-12-10 19:43:00+00:00,100.0,30.0,45.5,42.5,64.65,1.02,53.269999999999996,102.22,12.58
2018-12-10 19:44:00+00:00,100.0,32.0,52.0,47.5,65.545,1.02,51.894999999999996,102.215,12.425
2018-12-10 19:45:00+00:00,100.0,31.5,52.5,49.0,65.705,1.02,52.82,102.21,12.395
2018-12-10 19:46:00+00:00,100.0,33.5,55.0,50.5,65.99000000000001,1.02,50.835,102.21,12.325
2018-12-10 19:47:00+00:00,100.0,36.0,60.0,54.0,65.725,1.02,50.68,102.21,12.415
2018-12-10 19:48:00+00:00,100.0,36.0,60.5,53.5,65.9,1.02,52.519999999999996,102.21,12.445
2018-12-10 19:49:00+00:00,100.0,39.5,64.5,58.5,66.45,1.53,56.915000000000006,102.21,12.415
2018-12-10 19:50:00+00:00,100.0,40.5,67.0,60.0,66.385,1.02,50.2,102.21,12.535
2018-12-10 19:51:00+00:00,100.0,41.5,70.0,64.0,66.405,1.53,48.295,102.21,12.515
2018-12-10 19:52:00+00:00,100.0,41.5,73.0,61.0,65.575,1.53,49.495,102.215,12.555
2018-12-10 19:53:00+00:00,100.0,35.0,54.0,49.0,64.89,1.275,53.03,102.205,12.58
2018-12-10 19:54:00+00:00,100.0,33.0,60.5,54.0,65.455,1.02,56.495000000000005,102.21,12.26
2018-12-10 19:55:00+00:00,100.0,34.5,59.5,54.5,65.81,1.53,54.34,102.2,12.14
2018-12-10 19:56:00+00:00,100.0,42.0,69.0,62.5,66.53999999999999,1.275,57.035,102.2,12.125
2018-12-10 19:57:00+00:00,100.0,46.0,81.5,69.0,66.84,1.275,55.065,102.2,12.015
2018-12-10 19:58:00+00:00,100.0,59.0,105.0,92.5,67.3,1.275,57.855000000000004,102.2,11.995000000000001
2018-12-10 19:59:00+00:00,100.0,41.0,68.5,64.5,66.465,1.53,53.845,102.2,12.045
2018-12-10 20:00:00+00:00,100.0,43.0,74.5,67.5,66.53,1.275,55.03,102.205,12.075
2018-12-10 20:01:00+00:00,100.0,49.5,93.0,81.5,65.68,1.275,57.894999999999996,102.21,12.445
2018-12-10 20:02:00+00:00,100.0,55.0,95.0,85.0,66.035,1.53,57.7,102.21,12.34
2018-12-10 20:03:00+00:00,100.0,53.0,94.0,83.0,66.155,1.02,57.065,102.205,12.235
2018-12-10 20:04:00+00:00,100.0,51.5,85.5,78.0,66.33500000000001,1.275,54.11,102.205,12.065
2018-12-10 20:05:00+00:00,100.0,49.5,84.0,76.5,66.20500000000001,1.53,57.09,102.205,12.015
2018-12-10 20:06:00+00:00,100.0,53.5,89.0,82.0,66.405,1.53,58.72,102.2,12.08
2018-12-10 20:07:00+00:00,100.0,56.5,95.5,86.0,66.41,1.02,54.695,102.21,12.055
2018-12-10 20:08:00+00:00,100.0,58.0,98.0,86.5,66.88,1.53,55.37,102.205,12.0
2018-12-10 20:09:00+00:00,100.0,52.5,87.5,78.5,66.61,1.275,54.89,102.205,11.945
2018-12-10 20:10:00+00:00,100.0,55.0,97.0,85.0,66.69,1.275,52.105000000000004,102.2,11.94
2018-12-10 20:11:00+00:00,100.0,52.0,84.5,79.0,66.48,1.02,51.495,102.21,11.965
2018-12-10 20:12:00+00:00,100.0,50.5,81.5,75.0,66.215,1.53,52.815,102.205,11.875
2018-12-10 20:13:00+00:00,100.0,57.0,97.0,84.5,66.14,1.275,55.06,102.21,11.989999999999998
2018-12-10 20:14:00+00:00,100.0,58.0,94.0,86.0,66.64,1.275,55.665,102.21,11.925
2018-12-10 20:15:00+00:00,100.0,57.5,102.0,88.0,66.375,1.53,55.225,102.205,11.905000000000001
2018-12-10 20:16:00+00:00,100.0,57.5,96.5,89.0,66.24000000000001,1.02,52.760000000000005,102.2,11.9
2018-12-10 20:17:00+00:00,100.0,59.5,103.5,90.5,66.41,1.275,51.989999999999995,102.2,11.870000000000001
2018-12-10 20:18:00+00:00,100.0,58.5,95.5,85.5,66.66499999999999,1.275,53.565,102.2,11.75
2018-12-10 20:19:00+00:00,100.0,56.5,94.5,86.0,66.38,1.53,54.45,102.2,11.719999999999999
2018-12-10 20:20:00+00:00,100.0,59.0,105.5,90.5,66.28,1.02,53.695,102.205,11.715
2018-12-10 20:21:00+00:00,100.0,58.5,98.5,86.5,66.325,1.53,52.925,102.2,11.745000000000001
2018-12-10 20:22:00+00:00,100.0,65.0,111.5,96.0,66.61,1.275,52.15,102.2,11.67
2018-12-10 20:23:00+00:00,100.0,65.0,110.5,101.0,66.54499999999999,1.275,54.0,102.2,11.68
2018-12-10 20:24:00+00:00,100.0,68.0,117.5,104.5,66.775,1.02,56.849999999999994,102.205,11.620000000000001
2018-12-10 20:25:00+00:00,99.0,70.0,117.5,105.5,66.98,1.53,53.69,102.2,11.6
2018-12-10 20:26:00+00:00,99.0,70.5,125.5,109.0,67.11,1.275,50.72,102.205,11.59
2018-12-10 20:27:00+00:00,99.0,68.5,119.5,104.5,67.41,1.275,50.55500000000001,102.21,11.54
2018-12-10 20:28:00+00:00,99.0,71.0,118.0,106.5,67.48,1.53,50.8,102.2,11.53
2018-12-10 20:29:00+00:00,99.0,73.5,130.5,112.0,67.65,1.53,51.765,102.205,11.535
2018-12-10 20:30:00+00:00,99.0,70.5,124.5,108.0,67.28999999999999,1.275,51.144999999999996,102.21,11.5
2018-12-10 20:31:00+00:00,99.0,70.0,116.5,103.5,67.17500000000001,1.275,52.595,102.21,11.445
2018-12-10 20:32:00+00:00,99.0,72.5,124.5,111.5,66.87,1.53,51.795,102.205,11.54
2018-12-10 20:33:00+00:00,98.0,75.5,124.5,109.0,66.775,1.02,51.315,102.2,11.665
2018-12-10 20:34:00+00:00,98.0,73.5,129.0,116.0,66.545,1.275,50.445,102.195,11.815
2018-12-10 20:35:00+00:00,98.0,77.0,132.0,122.5,66.755,1.02,51.205,102.19,11.665
2018-12-10 20:36:00+00:00,98.0,77.0,127.0,114.5,66.895,1.53,52.769999999999996,102.19,11.594999999999999
2018-12-10 20:37:00+00:00,98.0,78.0,132.5,117.0,67.175,1.02,51.22,102.195,11.54
2018-12-10 20:38:00+00:00,98.0,78.5,135.5,118.0,67.215,1.53,50.129999999999995,102.2,11.57
2018-12-10 20:39:00+00:00,98.0,87.0,142.5,128.5,67.285,1.02,50.519999999999996,102.19,11.51
2018-12-10 20:40:00+00:00,99.0,76.5,135.0,119.0,67.16499999999999,1.275,51.3,102.19,11.620000000000001
2018-12-10 20:41:00+00:00,99.0,82.0,138.0,126.0,67.31,1.02,50.115,102.19,11.545
2018-12-10 20:42:00+00:00,99.5,81.0,143.0,124.0,67.13,1.275,51.455,102.19,11.535
2018-12-10 20:43:00+00:00,100.0,82.0,142.0,122.0,66.89,1.275,50.36,102.19,11.635
2018-12-10 20:44:00+00:00,100.0,83.0,137.0,120.0,67.1,1.275,50.805,102.19,11.55
2018-12-10 20:45:00+00:00,100.0,83.5,138.0,124.0,66.82,1.53,51.195,102.19,11.515
2018-12-10 20:46:00+00:00,100.0,93.0,160.0,138.5,67.03999999999999,1.53,51.685,102.19,11.5
2018-12-10 20:47:00+00:00,100.0,97.0,169.0,149.0,67.035,1.275,53.66,102.19,11.575
2018-12-10 20:48:00+00:00,100.0,102.0,173.0,151.0,66.985,1.02,53.01,102.19,11.559999999999999
2018-12-10 20:49:00+00:00,100.0,98.5,177.0,150.5,66.495,1.02,54.46,102.19,11.635
2018-12-10 20:50:00+00:00,100.0,94.0,164.0,146.5,66.055,1.275,49.504999999999995,102.19,11.715
2018-12-10 20:51:00+00:00,100.0,91.0,157.0,140.5,66.04,1.53,51.675,102.195,11.725000000000001
2018-12-10 20:52:00+00:00,100.0,96.0,163.5,143.0,66.09,1.53,53.66,102.19,11.684999999999999
2018-12-10 20:53:00+00:00,100.0,89.5,159.0,139.5,65.95,1.275,56.055,102.19,11.649999999999999
2018-12-10 20:54:00+00:00,100.0,94.0,157.5,139.5,66.065,1.53,51.09,102.19,11.695
2018-12-10 20:55:00+00:00,100.0,91.5,159.5,139.5,66.745,1.275,51.585,102.195,11.525
2018-12-10 20:56:00+00:00,100.0,95.0,167.0,143.0,66.985,1.275,52.82,102.195,11.46
2018-12-10 20:57:00+00:00,100.0,89.0,158.0,135.0,66.21000000000001,1.275,53.885000000000005,102.19,11.440000000000001
2018-12-10 20:58:00+00:00,100.0,100.5,181.0,155.0,66.94,1.275,52.06999999999999,102.195,11.455
2018-12-10 20:59:00+00:00,100.0,99.0,170.0,153.0,67.17,1.53,51.935,102.195,11.43
2018-12-10 21:00:00+00:00,100.0,96.0,167.5,145.0,65.80000000000001,1.02,55.155,102.19,11.68
2018-12-10 21:01:00+00:00,100.0,100.0,179.5,157.0,65.85,1.275,52.540000000000006,102.19,11.785
2018-12-10 21:02:00+00:00,100.0,107.5,184.5,166.0,66.34,1.275,52.269999999999996,102.19,11.58
2018-12-10 21:03:00+00:00,100.0,110.0,203.0,171.5,66.37,1.275,50.985,102.19,11.475000000000001
2018-12-10 21:04:00+00:00,100.0,115.5,203.0,176.5,66.67,1.275,52.415,102.195,11.5
2018-12-10 21:05:00+00:00,100.0,110.5,209.5,176.5,66.955,1.53,51.91,102.19,11.45
2018-12-10 21:06:00+00:00,100.0,116.0,203.5,179.5,67.025,1.02,53.735,102.205,11.335
2018-12-10 21:07:00+00:00,100.0,112.0,203.0,173.5,67.07,1.275,53.11,102.21,11.3
2018-12-10 21:08:00+00:00,100.0,106.5,190.5,163.0,67.09,1.275,54.91,102.21,11.219999999999999
2018-12-10 21:09:00+00:00,100.0,110.0,202.5,174.5,67.545,1.275,48.87,102.21,11.08
2018-12-10 21:10:00+00:00,100.0,108.5,203.5,171.5,67.91,1.275,51.605000000000004,102.215,11.055
2018-12-10 21:11:00+00:00,100.0,112.5,212.5,178.5,67.655,1.275,52.705,102.21,11.024999999999999
2018-12-10 21:12:00+00:00,100.0,113.5,190.5,171.0,67.43,1.275,51.685,102.21,11.035
2018-12-10 21:13:00+00:00,100.0,116.5,199.0,179.5,67.32,1.02,51.805,102.21,11.09
2018-12-10 21:14:00+00:00,100.0,115.5,205.5,176.5,67.0,1.02,51.53,102.21,11.05
2018-12-10 21:15:00+00:00,100.0,116.0,204.0,177.0,67.18,1.275,49.725,102.21,11.145
2018-12-10 21:16:00+00:00,100.0,114.5,209.0,176.0,67.36500000000001,1.275,51.17,102.21,11.125
2018-12-10 21:17:00+00:00,100.0,132.0,236.0,207.5,67.715,1.53,55.22,102.21,11.100000000000001
2018-12-10 21:18:00+00:00,100.0,132.0,239.5,204.5,67.18,1.02,51.3,102.21,11.08
2018-12-10 21:19:00+00:00,100.0,134.5,248.0,211.5,67.055,1.02,51.745000000000005,102.205,11.07
2018-12-10 21:20:00+00:00,100.0,134.5,247.5,212.5,66.61500000000001,1.02,51.525,102.2,11.18
2018-12-10 21:21:00+00:00,100.0,140.5,252.0,220.0,67.565,1.275,51.855000000000004,102.2,11.129999999999999
2018-12-10 21:22:00+00:00,100.0,146.0,261.5,228.5,68.02,1.02,50.425,102.2,10.95
2018-12-10 21:23:00+00:00,100.0,146.0,262.5,229.5,68.19,1.53,50.06,102.2,10.9
2018-12-10 21:24:00+00:00,100.0,146.5,269.5,225.5,68.26499999999999,1.53,51.065,102.2,10.915
2018-12-10 21:25:00+00:00,100.0,142.0,257.0,222.5,67.945,1.02,53.265,102.2,10.875
2018-12-10 21:26:00+00:00,100.0,145.5,255.0,218.5,67.96000000000001,1.275,53.025,102.2,10.865
2018-12-10 21:27:00+00:00,100.0,139.5,257.0,220.5,68.17,1.275,51.68,102.2,10.785
2018-12-10 21:28:00+00:00,100.0,149.5,261.0,224.0,68.43,1.275,50.11,102.195,10.73
2018-12-10 21:29:00+00:00,100.0,146.0,264.5,223.5,68.53999999999999,1.02,50.7,102.19,10.655000000000001
2018-12-10 21:30:00+00:00,100.0,146.0,270.5,225.5,68.83000000000001,1.275,52.635000000000005,102.19,10.585
2018-12-10 21:31:00+00:00,100.0,146.0,265.0,229.0,69.03,1.53,52.46,102.19,10.545
2018-12-10 21:32:00+00:00,100.0,146.5,261.5,225.0,69.16,1.275,50.33,102.19,10.555
2018-12-10 21:33:00+00:00,100.0,145.0,257.0,224.5,68.825,1.53,50.985,102.19,10.6
2018-12-10 21:34:00+00:00,100.0,149.5,266.0,230.5,68.795,1.53,51.474999999999994,102.19,10.725000000000001
2018-12-10 21:35:00+00:00,100.0,150.0,266.5,235.5,68.815,1.02,55.015,102.19,10.69
2018-12-10 21:36:00+00:00,100.0,150.5,262.0,230.0,68.81,1.02,52.685,102.19,10.675
2018-12-10 21:37:00+00:00,100.0,148.0,264.5,230.5,68.66,1.53,52.67,102.19,10.71
2018-12-10 21:38:00+00:00,100.0,147.0,282.0,229.0,68.45500000000001,1.02,51.425,102.19,10.625
2018-12-10 21:39:00+00:00,100.0,148.0,278.0,231.0,68.19,1.02,52.18,102.19,10.684999999999999
2018-12-10 21:40:00+00:00,100.0,141.5,264.0,220.5,68.3,1.53,53.14,102.19,10.71
2018-12-10 21:41:00+00:00,100.0,147.0,256.5,221.0,68.045,1.53,52.565,102.195,10.75
2018-12-10 21:42:00+00:00,99.5,148.0,269.0,224.5,67.97,1.275,49.980000000000004,102.19,10.8
2018-12-10 21:43:00+00:00,99.0,139.0,248.0,218.5,67.945,1.275,52.1,102.185,10.695
2018-12-10 21:44:00+00:00,99.0,142.0,241.0,214.0,68.53999999999999,1.02,50.925,102.18,10.54
2018-12-10 21:45:00+00:00,99.0,143.5,259.5,219.0,68.88499999999999,1.02,54.5,102.18,10.445
2018-12-10 21:46:00+00:00,99.0,144.0,251.5,220.5,68.98,1.275,55.254999999999995,102.18,10.535
2018-12-10 21:47:00+00:00,99.0,143.5,253.0,218.5,69.025,1.53,53.82,102.18,10.5
2018-12-10 21:48:00+00:00,99.0,136.5,241.0,209.5,68.69,1.275,48.565,102.18,10.510000000000002
2018-12-10 21:49:00+00:00,99.0,134.5,242.0,211.0,68.275,1.02,51.79,102.18,10.66
2018-12-10 21:50:00+00:00,98.0,138.5,242.5,212.5,68.18,1.275,53.685,102.185,10.795
2018-12-10 21:51:00+00:00,98.0,139.0,231.5,209.0,68.445,1.53,52.185,102.18,10.79
2018-12-10 21:52:00+00:00,98.0,135.0,236.0,208.5,68.15,1.02,52.25,102.18,10.805
2018-12-10 21:53:00+00:00,98.0,137.5,232.0,204.5,68.295,1.275,52.019999999999996,102.18,10.83
2018-12-10 21:54:00+00:00,98.0,140.0,245.5,211.0,68.49,1.02,53.650000000000006,102.18,10.74
2018-12-10 21:55:00+00:00,98.0,135.5,231.5,206.0,68.24000000000001,1.275,51.855000000000004,102.18,10.78
2018-12-10 21:56:00+00:00,98.0,130.5,224.0,198.5,68.55,1.02,50.55,102.18,10.78
2018-12-10 21:57:00+00:00,98.0,136.5,231.0,205.5,68.09,1.275,50.975,102.18,10.78
2018-12-10 21:58:00+00:00,99.0,132.5,228.5,202.0,67.915,1.275,51.385,102.18,10.785
2018-12-10 21:59:00+00:00,99.0,140.5,242.5,212.5,67.66499999999999,1.275,51.25,102.18,10.83
2018-12-10 22:00:00+00:00,99.5,134.0,236.0,208.5,67.86,1.02,52.225,102.18,10.74
2018-12-10 22:01:00+00:00,100.0,137.0,231.5,203.0,68.08,1.02,51.41,102.17500000000001,10.76
2018-12-10 22:02:00+00:00,100.0,136.0,228.5,202.0,68.28999999999999,0.765,50.795,102.17,10.725000000000001
2018-12-10 22:03:00+00:00,100.0,133.5,239.5,206.0,68.08000000000001,0.765,53.06,102.17,10.725000000000001
2018-12-10 22:04:00+00:00,100.0,135.5,244.0,213.0,68.005,1.02,49.61,102.17,10.685
2018-12-10 22:05:00+00:00,100.0,136.0,233.5,206.5,68.0,0.765,51.5,102.17,10.645
2018-12-10 22:06:00+00:00,100.0,137.5,243.0,218.0,68.07499999999999,1.02,49.485,102.17,10.65
2018-12-10 22:07:00+00:00,100.0,137.0,249.0,215.0,67.85499999999999,1.02,50.745,102.17,10.675
2018-12-10 22:08:00+00:00,100.0,136.0,229.5,205.5,67.57,1.02,50.47,102.16499999999999,10.780000000000001
2018-12-10 22:09:00+00:00,100.0,138.0,240.5,210.5,67.31,0.765,51.17,102.16499999999999,10.8
2018-12-10 22:10:00+00:00,100.0,134.0,231.0,204.0,67.5,1.02,51.275,102.16,10.745000000000001
2018-12-10 22:11:00+00:00,100.0,133.0,229.5,204.0,67.96000000000001,1.02,52.120000000000005,102.16,10.665
2018-12-10 22:12:00+00:00,100.0,131.5,240.0,203.0,67.805,0.765,51.53,102.16,10.68
2018-12-10 22:13:00+00:00,100.0,132.5,229.5,200.5,67.72999999999999,0.765,51.474999999999994,102.16,10.6
2018-12-10 22:14:00+00:00,100.0,134.0,232.0,202.5,67.9,1.02,50.245000000000005,102.16,10.52
2018-12-10 22:15:00+00:00,100.0,134.5,232.0,205.5,67.76,0.765,51.57,102.16,10.55
2018-12-10 22:16:00+00:00,100.0,139.0,242.5,209.5,67.64,0.765,50.44,102.16,10.620000000000001
2018-12-10 22:17:00+00:00,100.0,134.0,240.0,203.5,67.355,1.02,48.29,102.17,10.735
2018-12-10 22:18:00+00:00,100.0,130.5,227.5,202.5,67.09,0.765,50.165,102.17,10.82
2018-12-10 22:19:00+00:00,100.0,133.5,224.0,197.0,67.21000000000001,0.765,50.485,102.17,10.87
2018-12-10 22:20:00+00:00,100.0,133.0,235.0,205.0,67.015,1.02,49.955,102.17,10.835
2018-12-10 22:21:00+00:00,100.0,136.0,235.0,208.0,66.455,1.02,51.14,102.17,11.045
2018-12-10 22:22:00+00:00,100.0,150.0,259.5,230.0,66.525,1.02,49.31,102.17,11.06
2018-12-10 22:23:00+00:00,100.0,149.0,270.5,231.5,67.035,1.02,50.925,102.17,10.985
2018-12-10 22:24:00+00:00,100.0,149.0,263.5,228.5,67.275,1.02,49.015,102.16499999999999,10.83
2018-12-10 22:25:00+00:00,100.0,151.5,258.0,229.0,67.72999999999999,0.765,49.18,102.16499999999999,10.815000000000001
2018-12-10 22:26:00+00:00,100.0,153.5,264.0,228.5,68.06,0.765,48.22,102.17,10.73
2018-12-10 22:27:00+00:00,100.0,145.5,244.5,219.5,67.965,1.02,50.105000000000004,102.17,10.615
2018-12-10 22:28:00+00:00,100.0,146.5,253.0,223.0,67.545,0.765,51.275,102.16,10.57
2018-12-10 22:29:00+00:00,100.0,148.0,259.0,225.0,68.85499999999999,0.765,52.53,102.16,10.45
2018-12-10 22:30:00+00:00,100.0,141.0,238.0,211.0,68.785,1.02,51.55,102.16499999999999,10.5
2018-12-10 22:31:00+00:00,100.0,144.5,244.5,218.5,68.345,1.02,51.695,102.16499999999999,10.55
2018-12-10 22:32:00+00:00,100.0,146.5,255.5,228.0,68.25,0.765,50.365,102.16,10.5
2018-12-10 22:33:00+00:00,100.0,148.0,252.5,221.0,68.205,1.02,50.33,102.16,10.504999999999999
2018-12-10 22:34:00+00:00,100.0,144.5,247.5,217.5,68.275,1.02,50.915,102.16,10.435
2018-12-10 22:35:00+00:00,100.0,142.5,252.5,218.5,68.445,0.765,50.21,102.16,10.39
2018-12-10 22:36:00+00:00,100.0,151.5,256.0,226.0,68.6,1.02,51.315,102.16,10.364999999999998
2018-12-10 22:37:00+00:00,100.0,147.0,253.0,227.5,68.81,1.02,48.835,102.16,10.370000000000001
2018-12-10 22:38:00+00:00,100.0,147.0,262.5,224.0,68.48,1.02,50.815,102.15,10.365
2018-12-10 22:39:00+00:00,100.0,146.5,268.0,232.5,68.32,0.765,51.735,102.15,10.469999999999999
2018-12-10 22:40:00+00:00,100.0,147.5,258.5,224.0,68.205,1.02,50.825,102.14500000000001,10.5
2018-12-10 22:41:00+00:00,100.0,147.5,262.0,229.5,68.155,1.02,52.18,102.15,10.465
2018-12-10 22:42:00+00:00,100.0,143.0,243.0,213.5,68.635,0.765,52.8,102.14,10.434999999999999
2018-12-10 22:43:00+00:00,100.0,143.5,249.5,218.5,68.76,1.02,51.64,102.14,10.344999999999999
2018-12-10 22:44:00+00:00,100.0,146.0,254.5,229.0,68.62,1.02,52.015,102.14,10.325
2018-12-10 22:45:00+00:00,100.0,141.5,257.5,220.5,68.66499999999999,0.765,49.95,102.13499999999999,10.295
2018-12-10 22:46:00+00:00,100.0,140.5,245.5,217.0,68.575,1.02,53.39,102.13,10.364999999999998
2018-12-10 22:47:00+00:00,100.0,143.0,240.0,215.0,68.53,1.02,51.69,102.13,10.41
2018-12-10 22:48:00+00:00,100.0,146.0,246.5,222.0,68.635,0.765,50.655,102.13,10.45
2018-12-10 22:49:00+00:00,100.0,140.5,235.0,210.5,68.93,0.765,52.445,102.13,10.395
2018-12-10 22:50:00+00:00,100.0,144.0,258.0,221.5,68.9,1.02,49.849999999999994,102.13,10.355
2018-12-10 22:51:00+00:00,100.0,144.5,253.5,226.5,68.805,1.02,49.97,102.13,10.29
2018-12-10 22:52:00+00:00,100.0,141.5,241.0,214.0,68.69999999999999,1.02,51.24,102.13,10.33
2018-12-10 22:53:00+00:00,100.0,143.5,259.5,224.0,68.30000000000001,1.02,51.78,102.13,10.315
2018-12-10 22:54:00+00:00,100.0,133.0,240.5,207.0,68.36500000000001,1.02,49.44,102.125,10.274999999999999
2018-12-10 22:55:00+00:00,100.0,130.0,233.0,198.0,68.53999999999999,1.02,51.620000000000005,102.13,10.295
2018-12-10 22:56:00+00:00,100.0,130.0,220.0,199.5,68.22999999999999,0.765,50.545,102.13,10.280000000000001
2018-12-10 22:57:00+00:00,100.0,126.0,220.0,195.0,68.215,1.02,50.605,102.13,10.235
2018-12-10 22:58:00+00:00,99.5,130.0,225.0,201.0,67.7,1.02,50.0,102.13,10.425
2018-12-10 22:59:00+00:00,99.0,124.0,220.0,189.5,67.265,0.765,49.79,102.13499999999999,10.625
2018-12-10 23:00:00+00:00,99.0,130.0,223.0,198.0,67.43,1.02,49.01,102.13,10.595
2018-12-10 23:01:00+00:00,99.0,127.5,225.0,197.0,68.21,1.02,50.42,102.13,10.475
2018-12-10 23:02:00+00:00,99.0,130.0,220.5,195.0,68.51,0.765,49.2,102.13,10.31
2018-12-10 23:03:00+00:00,99.0,131.5,228.5,202.5,68.805,1.02,50.83,102.13,10.2
2018-12-10 23:04:00+00:00,99.0,128.5,231.5,197.5,68.65,1.02,49.55,102.13,10.275
2018-12-10 23:05:00+00:00,99.0,127.5,217.5,197.0,68.44,0.765,51.445,102.13,10.34
2018-12-10 23:06:00+00:00,98.0,129.0,228.5,201.5,68.6,1.02,51.465,102.13,10.325
2018-12-10 23:07:00+00:00,98.0,126.5,209.0,191.5,68.095,1.02,50.63,102.14,10.36
2018-12-10 23:08:00+00:00,98.0,127.0,232.0,194.5,68.06,1.02,49.695,102.13499999999999,10.455
2018-12-10 23:09:00+00:00,98.0,121.0,220.5,189.0,67.59,1.02,49.835,102.13499999999999,10.4
2018-12-10 23:10:00+00:00,98.0,124.5,210.5,189.0,68.01,1.02,49.455,102.13,10.440000000000001
2018-12-10 23:11:00+00:00,98.0,122.5,213.0,190.5,68.10499999999999,0.765,50.22,102.13,10.3
2018-12-10 23:12:00+00:00,98.0,123.0,205.0,185.0,68.43,1.02,49.17,102.13,10.3
2018-12-10 23:13:00+00:00,98.0,123.0,210.5,187.5,67.945,1.02,50.005,102.13,10.379999999999999
2018-12-10 23:14:00+00:00,98.5,118.5,203.5,183.0,67.695,1.02,50.05,102.13,10.43
2018-12-10 23:15:00+00:00,99.0,127.0,221.0,192.0,68.185,0.765,50.285,102.13,10.375
2018-12-10 23:16:00+00:00,99.5,127.5,221.5,191.5,68.065,1.02,49.849999999999994,102.13,10.295
2018-12-10 23:17:00+00:00,100.0,121.5,218.0,189.5,68.065,1.02,49.675,102.14,10.385
2018-12-10 23:18:00+00:00,100.0,122.5,218.0,191.5,67.825,0.765,52.015,102.14,10.455
2018-12-10 23:19:00+00:00,100.0,122.0,206.0,183.5,67.775,1.02,49.245000000000005,102.14,10.5
2018-12-10 23:20:00+00:00,100.0,116.5,200.0,177.5,67.52000000000001,0.765,49.53,102.14,10.530000000000001
2018-12-10 23:21:00+00:00,100.0,110.5,197.0,171.0,67.17500000000001,0.765,49.55,102.15,10.635
2018-12-10 23:22:00+00:00,100.0,106.0,188.0,169.5,67.755,1.02,49.83,102.14,10.55
2018-12-10 23:23:00+00:00,100.0,110.5,191.5,165.5,67.805,1.02,49.135,102.14500000000001,10.495000000000001
2018-12-10 23:24:00+00:00,100.0,110.0,191.5,166.0,67.555,1.02,48.9,102.14500000000001,10.48
2018-12-10 23:25:00+00:00,100.0,110.0,187.5,169.0,67.625,1.02,48.745000000000005,102.14,10.41
2018-12-10 23:26:00+00:00,100.0,108.5,194.5,171.5,67.975,1.02,49.67,102.14,10.309999999999999
2018-12-10 23:27:00+00:00,100.0,105.0,186.5,162.5,67.84,0.765,48.510000000000005,102.14,10.370000000000001
2018-12-10 23:28:00+00:00,100.0,107.5,195.5,169.0,67.695,0.765,48.91,102.14,10.33
2018-12-10 23:29:00+00:00,100.0,109.5,183.0,165.0,67.925,1.02,50.855,102.13499999999999,10.35
2018-12-10 23:30:00+00:00,100.0,110.0,199.5,175.0,67.775,1.02,49.94,102.13,10.315000000000001
2018-12-10 23:31:00+00:00,100.0,103.5,173.0,155.0,67.94,1.02,49.535,102.13,10.325
2018-12-10 23:32:00+00:00,100.0,100.0,186.5,159.5,68.05000000000001,1.02,50.86,102.13,10.309999999999999
2018-12-10 23:33:00+00:00,100.0,102.5,178.0,158.0,67.57499999999999,1.02,49.739999999999995,102.13,10.379999999999999
2018-12-10 23:34:00+00:00,100.0,96.0,164.0,148.0,67.89500000000001,0.765,50.769999999999996,102.125,10.455
2018-12-10 23:35:00+00:00,100.0,96.5,165.5,151.5,67.92,0.765,50.9,102.13,10.51
2018-12-10 23:36:00+00:00,100.0,95.0,174.5,146.5,67.425,1.02,49.09,102.12,10.535
2018-12-10 23:37:00+00:00,100.0,101.5,171.5,152.5,67.305,1.02,49.30500000000001,102.13,10.42
2018-12-10 23:38:00+00:00,100.0,99.5,172.5,153.0,67.535,1.02,49.31,102.12,10.4
2018-12-10 23:39:00+00:00,100.0,99.5,169.5,150.5,67.765,1.02,50.935,102.12,10.31
2018-12-10 23:40:00+00:00,100.0,99.5,179.5,156.5,67.75,1.02,51.69,102.12,10.285
2018-12-10 23:41:00+00:00,100.0,100.5,173.5,154.5,67.835,1.02,49.84,102.12,10.305
2018-12-10 23:42:00+00:00,100.0,99.5,171.5,150.5,68.2,1.02,50.4,102.12,10.27
2018-12-10 23:43:00+00:00,100.0,95.0,161.5,147.0,68.535,1.02,48.975,102.11,10.129999999999999
2018-12-10 23:44:00+00:00,100.0,97.5,176.0,155.5,69.095,0.765,49.489999999999995,102.10499999999999,9.99
2018-12-10 23:45:00+00:00,100.0,102.0,179.0,152.0,69.185,1.02,50.95,102.10499999999999,9.96
2018-12-10 23:46:00+00:00,100.0,104.5,181.0,157.0,69.435,1.02,49.290000000000006,102.1,9.91
2018-12-10 23:47:00+00:00,100.0,109.5,195.5,170.5,69.29,1.02,49.379999999999995,102.1,9.875
2018-12-10 23:48:00+00:00,100.0,109.0,192.5,172.5,69.53,1.02,49.894999999999996,102.1,9.91
2018-12-10 23:49:00+00:00,100.0,107.5,187.0,169.5,69.81,1.02,50.01,102.1,9.77
2018-12-10 23:50:00+00:00,100.0,107.0,193.5,166.5,69.9,1.02,49.155,102.10499999999999,9.77
2018-12-10 23:51:00+00:00,100.0,103.5,174.5,155.0,69.92500000000001,1.02,49.19,102.11,9.705
2018-12-10 23:52:00+00:00,100.0,105.5,189.0,164.0,69.715,1.02,50.545,102.10499999999999,9.75
2018-12-10 23:53:00+00:00,100.0,102.0,193.5,161.5,69.52,1.02,50.125,102.11,9.795
2018-12-10 23:54:00+00:00,100.0,101.5,170.5,153.0,69.69,1.02,49.95,102.1,9.82
2018-12-10 23:55:00+00:00,100.0,95.5,170.0,148.0,69.91999999999999,1.02,51.045,102.1,9.925
2018-12-10 23:56:00+00:00,100.0,102.0,179.5,155.0,69.38499999999999,1.02,48.019999999999996,102.1,10.03
2018-12-10 23:57:00+00:00,100.0,93.0,163.5,144.5,68.70500000000001,1.02,48.185,102.1,10.1
2018-12-10 23:58:00+00:00,100.0,94.0,181.5,149.5,68.305,1.02,50.235,102.1,10.114999999999998
2018-12-10 23:59:00+00:00,100.0,99.0,168.5,151.5,68.42500000000001,1.02,49.97,102.1,10.05