Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-12 23:31:00+00:00,86.0,81.5,175.5,142.0,62.905,,46.885,100.79,24.535
2018-11-12 23:32:00+00:00,85.5,85.5,175.0,149.5,60.485,,47.055,100.785,25.765
2018-11-12 23:33:00+00:00,85.0,86.0,177.0,145.5,56.585,,48.019999999999996,100.775,26.630000000000003
2018-11-12 23:34:00+00:00,85.5,86.0,160.0,146.0,59.045,,46.445,100.775,27.265
2018-11-12 23:35:00+00:00,93.0,82.0,153.0,137.0,55.075,,47.535,100.775,27.43
2018-11-12 23:36:00+00:00,94.0,81.5,152.5,134.0,54.03,,46.885000000000005,100.77,27.630000000000003
2018-11-12 23:37:00+00:00,95.0,82.0,153.0,135.5,53.16,,47.765,100.78,27.985
2018-11-12 23:38:00+00:00,95.5,80.5,152.0,138.0,52.12,,47.015,100.78,28.314999999999998
2018-11-12 23:39:00+00:00,96.0,81.5,153.0,135.5,52.335,,47.175,100.775,28.58
2018-11-12 23:40:00+00:00,96.0,84.5,154.5,139.0,51.14,,48.17,100.775,28.84
2018-11-12 23:41:00+00:00,96.5,81.0,147.0,132.5,49.995000000000005,,48.18,100.78,29.065
2018-11-12 23:42:00+00:00,97.0,79.0,148.0,130.0,49.415000000000006,,47.945,100.785,29.215
2018-11-12 23:43:00+00:00,97.0,80.0,144.5,129.0,49.165,,47.480000000000004,100.79,29.32
2018-11-12 23:44:00+00:00,97.0,82.5,148.0,130.0,48.875,,46.86,100.79,29.405
2018-11-12 23:45:00+00:00,97.0,83.5,154.0,133.5,48.7,,46.96,100.79,29.47
2018-11-12 23:46:00+00:00,97.5,83.0,145.0,131.0,48.405,,47.68,100.79,29.545
2018-11-12 23:47:00+00:00,98.0,87.5,153.0,137.5,48.269999999999996,,47.875,100.795,29.595
2018-11-12 23:48:00+00:00,98.0,79.5,146.0,131.5,47.995,,47.605,100.8,29.665
2018-11-12 23:49:00+00:00,98.0,81.0,145.0,132.0,47.864999999999995,,48.894999999999996,100.805,29.744999999999997
2018-11-12 23:50:00+00:00,98.0,82.0,141.0,132.0,47.625,,48.795,100.805,29.79
2018-11-12 23:51:00+00:00,98.0,81.0,147.5,130.0,47.519999999999996,,47.845,100.805,29.825
2018-11-12 23:52:00+00:00,99.0,86.0,145.5,135.0,47.555,,48.239999999999995,100.805,29.835
2018-11-12 23:53:00+00:00,99.0,82.0,153.0,132.0,47.42,,47.769999999999996,100.805,29.875
2018-11-12 23:54:00+00:00,99.0,82.0,147.0,132.0,47.29,,47.66,100.8,29.87
2018-11-12 23:55:00+00:00,99.0,80.5,150.5,131.0,47.129999999999995,,48.18,100.8,29.96
2018-11-12 23:56:00+00:00,99.0,80.5,143.0,131.0,47.12,,50.265,100.805,29.96
2018-11-12 23:57:00+00:00,100.0,77.0,138.0,122.5,46.894999999999996,0.51,48.86,100.805,30.015
2018-11-12 23:58:00+00:00,100.0,85.0,140.5,130.0,46.75,0.51,48.510000000000005,100.81,30.085
2018-11-12 23:59:00+00:00,100.0,79.0,143.5,130.0,46.755,1.02,52.36,100.805,30.08
2018-11-13 00:00:00+00:00,100.0,79.0,146.5,125.5,46.64,0.51,47.775,100.81,30.119999999999997
2018-11-13 00:01:00+00:00,100.0,82.0,142.5,128.0,46.68,0.51,47.900000000000006,100.81,30.145
2018-11-13 00:02:00+00:00,100.0,80.5,143.5,127.5,46.71,,47.935,100.805,30.125
2018-11-13 00:03:00+00:00,100.0,81.0,144.5,128.0,46.715,0.765,49.129999999999995,100.81,30.145
2018-11-13 00:04:00+00:00,100.0,82.5,135.0,125.0,46.685,0.51,48.17,100.81,30.1
2018-11-13 00:05:00+00:00,100.0,80.0,145.0,126.5,46.555,1.02,50.2,100.81,30.15
2018-11-13 00:06:00+00:00,100.0,77.0,141.5,128.5,46.49,0.51,48.475,100.81,30.215
2018-11-13 00:07:00+00:00,100.0,84.0,146.0,134.5,46.42,0.765,48.41,100.81,30.215
2018-11-13 00:08:00+00:00,100.0,83.0,149.5,134.0,46.315,0.51,47.935,100.81,30.23
2018-11-13 00:09:00+00:00,100.0,82.5,146.0,131.0,46.32,1.02,48.24,100.81,30.25
2018-11-13 00:10:00+00:00,100.0,79.0,142.0,127.5,46.25,0.51,47.739999999999995,100.81,30.215
2018-11-13 00:11:00+00:00,100.0,80.0,145.5,125.5,46.224999999999994,0.51,47.665,100.81,30.240000000000002
2018-11-13 00:12:00+00:00,100.0,78.0,137.5,124.0,46.29,1.02,48.61,100.81,30.225
2018-11-13 00:13:00+00:00,100.0,78.5,142.5,126.0,46.19,0.51,48.025,100.815,30.23
2018-11-13 00:14:00+00:00,100.0,82.0,139.5,128.5,46.135,0.765,47.845,100.81,30.240000000000002
2018-11-13 00:15:00+00:00,100.0,79.0,142.0,128.5,46.135,0.51,48.175,100.81,30.265
2018-11-13 00:16:00+00:00,100.0,77.0,140.0,123.5,46.120000000000005,1.02,48.1,100.81,30.285
2018-11-13 00:17:00+00:00,100.0,80.5,129.5,119.5,46.16,0.51,48.995,100.81,30.26
2018-11-13 00:18:00+00:00,100.0,78.5,136.0,125.5,46.095,0.765,48.385,100.81,30.265
2018-11-13 00:19:00+00:00,100.0,80.0,143.5,131.5,46.005,,47.370000000000005,100.81,30.299999999999997
2018-11-13 00:20:00+00:00,100.0,75.5,147.5,127.0,45.915,0.765,48.540000000000006,100.82,30.240000000000002
2018-11-13 00:21:00+00:00,100.0,78.0,134.5,124.0,45.86,0.51,47.375,100.82,30.305
2018-11-13 00:22:00+00:00,100.0,78.5,142.5,128.0,45.805,1.02,47.370000000000005,100.82,30.3
2018-11-13 00:23:00+00:00,100.0,78.5,137.0,125.0,45.75,0.51,48.495000000000005,100.82,30.32
2018-11-13 00:24:00+00:00,100.0,78.0,139.5,126.0,45.80500000000001,0.765,48.43,100.82,30.325
2018-11-13 00:25:00+00:00,100.0,79.0,146.5,126.5,46.01,0.51,47.879999999999995,100.81,30.245
2018-11-13 00:26:00+00:00,100.0,80.0,137.5,128.5,46.254999999999995,0.51,47.64,100.81,30.165
2018-11-13 00:27:00+00:00,100.0,81.0,139.5,127.5,46.43,0.765,47.79,100.805,30.055
2018-11-13 00:28:00+00:00,100.0,78.5,145.5,125.5,46.495000000000005,0.51,47.885,100.81,30.0
2018-11-13 00:29:00+00:00,100.0,79.5,143.0,126.5,46.55,1.02,48.495000000000005,100.81,29.950000000000003
2018-11-13 00:30:00+00:00,100.0,79.5,142.5,130.5,46.56,0.51,47.59,100.81,29.95
2018-11-13 00:31:00+00:00,100.0,79.0,146.5,126.5,46.665,0.765,47.89,100.81,29.94
2018-11-13 00:32:00+00:00,100.0,82.0,142.0,126.0,46.754999999999995,,47.78,100.82,29.86
2018-11-13 00:33:00+00:00,100.0,79.5,141.0,128.0,46.7,0.765,47.675,100.82,29.87
2018-11-13 00:34:00+00:00,100.0,82.5,146.5,132.0,46.769999999999996,0.51,48.285,100.83,29.875
2018-11-13 00:35:00+00:00,100.0,82.5,140.5,129.0,46.900000000000006,1.02,48.519999999999996,100.82499999999999,29.825
2018-11-13 00:36:00+00:00,100.0,79.0,139.0,126.0,46.885000000000005,0.51,47.6,100.83,29.83
2018-11-13 00:37:00+00:00,100.0,79.0,143.0,126.0,46.835,1.02,47.769999999999996,100.82499999999999,29.825
2018-11-13 00:38:00+00:00,100.0,82.5,152.5,135.0,46.825,0.51,48.18,100.83,29.845
2018-11-13 00:39:00+00:00,100.0,80.5,145.0,132.5,46.855000000000004,1.02,47.94,100.83,29.83
2018-11-13 00:40:00+00:00,100.0,83.0,142.0,130.0,46.915,0.51,48.475,100.84,29.79
2018-11-13 00:41:00+00:00,100.0,81.5,145.5,129.5,46.879999999999995,0.51,48.43000000000001,100.83500000000001,29.814999999999998
2018-11-13 00:42:00+00:00,100.0,83.0,146.5,133.5,47.129999999999995,1.02,48.129999999999995,100.83,29.79
2018-11-13 00:43:00+00:00,100.0,84.5,143.5,132.0,47.16,0.51,47.845,100.83500000000001,29.77
2018-11-13 00:44:00+00:00,100.0,82.0,147.0,128.0,47.19,0.51,47.435,100.84,29.77
2018-11-13 00:45:00+00:00,100.0,79.5,146.0,130.0,47.3,0.51,48.599999999999994,100.83500000000001,29.75
2018-11-13 00:46:00+00:00,100.0,82.0,140.0,128.0,47.445,0.51,47.915,100.83,29.66
2018-11-13 00:47:00+00:00,100.0,81.5,145.0,128.5,47.519999999999996,,47.795,100.83,29.59
2018-11-13 00:48:00+00:00,100.0,82.5,144.5,133.0,47.53,,47.455,100.83,29.585
2018-11-13 00:49:00+00:00,100.0,85.0,157.0,139.0,47.485,0.51,47.334999999999994,100.83,29.58
2018-11-13 00:50:00+00:00,100.0,84.5,150.5,134.5,47.595,0.765,47.519999999999996,100.83,29.545
2018-11-13 00:51:00+00:00,99.0,85.0,145.0,135.5,47.635,0.51,47.65,100.83,29.549999999999997
2018-11-13 00:52:00+00:00,99.0,86.0,149.5,137.5,47.675,0.51,48.515,100.83,29.490000000000002
2018-11-13 00:53:00+00:00,99.0,84.0,152.0,135.5,47.735,0.51,47.53,100.83,29.475
2018-11-13 00:54:00+00:00,99.0,84.0,140.5,130.0,47.69,0.765,47.785,100.83,29.47
2018-11-13 00:55:00+00:00,99.0,86.5,153.5,134.5,47.735,1.02,47.925,100.83,29.509999999999998
2018-11-13 00:56:00+00:00,99.0,83.5,149.5,134.0,47.845,0.51,48.14,100.83,29.435000000000002
2018-11-13 00:57:00+00:00,98.5,82.0,151.0,135.5,48.015,0.51,47.535,100.82499999999999,29.36
2018-11-13 00:58:00+00:00,98.0,87.0,150.5,135.5,48.1,0.765,47.645,100.82499999999999,29.34
2018-11-13 00:59:00+00:00,98.0,84.5,145.0,134.0,48.16,0.51,48.155,100.83,29.28
2018-11-13 01:00:00+00:00,98.0,86.5,153.5,135.5,48.24,0.51,48.015,100.83,29.215
2018-11-13 01:01:00+00:00,98.0,87.0,155.0,140.5,48.36,0.51,47.269999999999996,100.83,29.165
2018-11-13 01:02:00+00:00,98.0,87.5,150.0,136.0,48.51,0.51,47.644999999999996,100.84,29.119999999999997
2018-11-13 01:03:00+00:00,97.5,84.0,146.5,131.5,48.55,0.51,48.535,100.83500000000001,29.055
2018-11-13 01:04:00+00:00,97.0,86.5,152.5,136.5,48.41,1.02,48.54,100.83500000000001,29.065
2018-11-13 01:05:00+00:00,97.0,87.5,152.0,139.0,48.345,0.51,47.705,100.83500000000001,29.11
2018-11-13 01:06:00+00:00,97.0,85.5,150.5,136.5,48.394999999999996,0.51,47.65,100.84,29.060000000000002
2018-11-13 01:07:00+00:00,97.0,84.0,147.5,135.5,48.425,0.51,48.255,100.84,29.075
2018-11-13 01:08:00+00:00,97.0,84.5,152.0,138.5,48.519999999999996,1.02,48.21,100.845,29.025
2018-11-13 01:09:00+00:00,97.0,82.5,153.5,136.0,48.650000000000006,0.51,49.325,100.85,28.995
2018-11-13 01:10:00+00:00,96.0,86.5,154.0,139.0,48.584999999999994,0.51,47.65,100.85,28.935000000000002
2018-11-13 01:11:00+00:00,96.0,84.0,155.5,141.0,48.370000000000005,,47.894999999999996,100.85,29.04
2018-11-13 01:12:00+00:00,96.0,82.5,141.0,130.0,48.3,0.51,47.635000000000005,100.85,29.060000000000002
2018-11-13 01:13:00+00:00,96.0,84.0,148.5,133.0,48.285,,47.915000000000006,100.85,29.08
2018-11-13 01:14:00+00:00,96.0,87.5,152.5,138.0,48.315,0.51,48.209999999999994,100.85,29.045
2018-11-13 01:15:00+00:00,96.0,86.5,157.0,141.0,48.400000000000006,1.02,48.405,100.85,28.985
2018-11-13 01:16:00+00:00,95.0,86.0,152.5,136.0,48.315,0.51,45.474999999999994,100.85,29.009999999999998
2018-11-13 01:17:00+00:00,95.0,86.0,147.5,133.5,48.25,0.51,47.78,100.85499999999999,29.04
2018-11-13 01:18:00+00:00,95.0,84.0,152.5,138.5,48.144999999999996,,48.230000000000004,100.85499999999999,29.09
2018-11-13 01:19:00+00:00,95.0,85.5,147.5,136.5,48.1,1.02,48.41,100.86,29.13
2018-11-13 01:20:00+00:00,95.0,88.0,154.5,139.5,48.144999999999996,1.02,47.870000000000005,100.86,29.1
2018-11-13 01:21:00+00:00,95.0,83.5,160.0,143.5,48.1,1.02,48.400000000000006,100.86,29.11
2018-11-13 01:22:00+00:00,94.0,85.0,151.5,137.5,48.03,0.51,47.765,100.86,29.12
2018-11-13 01:23:00+00:00,94.0,83.5,149.0,132.5,47.985,0.51,48.41,100.86,29.17
2018-11-13 01:24:00+00:00,94.0,87.0,151.0,139.5,47.97,0.51,47.295,100.87,29.18
2018-11-13 01:25:00+00:00,94.0,87.5,151.5,138.0,47.894999999999996,1.02,48.045,100.87,29.16
2018-11-13 01:26:00+00:00,94.0,84.0,153.0,138.5,47.870000000000005,0.51,47.870000000000005,100.87,29.18
2018-11-13 01:27:00+00:00,94.0,84.5,155.5,139.0,47.765,0.51,48.31,100.87,29.225
2018-11-13 01:28:00+00:00,93.0,86.5,149.0,135.5,47.69499999999999,0.765,48.265,100.87,29.265
2018-11-13 01:29:00+00:00,93.0,84.5,144.0,131.5,47.615,0.51,47.93,100.875,29.29
2018-11-13 01:30:00+00:00,93.0,84.5,152.5,132.0,47.57,0.51,47.68,100.88,29.285
2018-11-13 01:31:00+00:00,93.0,84.5,147.0,134.5,47.495000000000005,0.51,48.224999999999994,100.88499999999999,29.35
2018-11-13 01:32:00+00:00,93.0,86.5,148.5,134.5,47.495000000000005,0.51,48.805,100.88,29.335
2018-11-13 01:33:00+00:00,93.0,89.0,153.0,139.0,47.489999999999995,0.51,47.58,100.88,29.33
2018-11-13 01:34:00+00:00,92.5,86.0,148.0,135.0,47.445,,47.805,100.88,29.34
2018-11-13 01:35:00+00:00,92.0,85.5,149.0,137.0,47.32,,48.78,100.88499999999999,29.384999999999998
2018-11-13 01:36:00+00:00,92.0,84.5,149.0,135.0,47.285,0.51,48.06,100.89,29.445
2018-11-13 01:37:00+00:00,92.0,82.0,153.0,137.0,47.215,1.02,47.54,100.89,29.42
2018-11-13 01:38:00+00:00,92.0,87.5,152.0,136.5,47.18,0.51,46.955,100.89,29.46
2018-11-13 01:39:00+00:00,92.0,83.0,147.5,131.5,47.195,,47.785,100.89,29.435000000000002
2018-11-13 01:40:00+00:00,91.5,84.0,151.5,132.5,47.16,0.51,48.650000000000006,100.89,29.43
2018-11-13 01:41:00+00:00,91.0,83.0,155.0,137.5,47.15,,47.769999999999996,100.89,29.450000000000003
2018-11-13 01:42:00+00:00,91.0,85.5,148.5,136.0,47.099999999999994,0.51,48.185,100.89,29.44
2018-11-13 01:43:00+00:00,91.0,89.0,152.0,137.0,47.04,0.51,47.7,100.89500000000001,29.485
2018-11-13 01:44:00+00:00,91.0,87.0,145.5,134.5,47.0,0.51,48.165,100.89500000000001,29.505000000000003
2018-11-13 01:45:00+00:00,91.0,85.5,152.5,139.0,46.980000000000004,0.51,48.185,100.9,29.485
2018-11-13 01:46:00+00:00,90.5,83.5,152.0,139.0,46.974999999999994,0.51,47.269999999999996,100.89500000000001,29.490000000000002
2018-11-13 01:47:00+00:00,90.0,82.5,147.0,133.0,46.959999999999994,,47.495000000000005,100.9,29.515
2018-11-13 01:48:00+00:00,90.0,81.0,143.5,130.5,46.945,,48.364999999999995,100.89500000000001,29.5
2018-11-13 01:49:00+00:00,90.0,85.0,148.5,131.5,46.94,0.51,47.755,100.89,29.520000000000003
2018-11-13 01:50:00+00:00,90.0,85.0,150.5,134.0,46.855000000000004,0.51,48.59,100.89500000000001,29.525
2018-11-13 01:51:00+00:00,90.0,81.0,149.0,131.5,46.805,0.51,47.980000000000004,100.89,29.564999999999998
2018-11-13 01:52:00+00:00,89.5,84.5,148.5,138.0,46.82,0.51,47.825,100.89,29.520000000000003
2018-11-13 01:53:00+00:00,89.0,85.5,153.0,137.0,46.74,0.51,47.79,100.89,29.564999999999998
2018-11-13 01:54:00+00:00,89.0,83.0,144.0,130.5,46.695,0.765,47.82,100.9,29.56
2018-11-13 01:55:00+00:00,89.0,84.0,149.5,135.5,46.644999999999996,1.02,48.265,100.89,29.59
2018-11-13 01:56:00+00:00,89.0,84.5,146.0,131.0,46.665,0.51,47.980000000000004,100.89,29.58
2018-11-13 01:57:00+00:00,89.0,84.5,141.0,128.5,46.545,1.02,48.415,100.89500000000001,29.604999999999997
2018-11-13 01:58:00+00:00,88.5,83.0,147.0,133.0,46.540000000000006,1.02,46.68,100.89,29.59
2018-11-13 01:59:00+00:00,88.0,80.0,142.0,129.0,46.53,0.51,48.475,100.89500000000001,29.61
2018-11-13 02:00:00+00:00,88.0,81.5,145.5,132.0,46.515,0.51,48.43,100.89500000000001,29.61
2018-11-13 02:01:00+00:00,88.0,81.0,140.5,125.5,46.525,0.51,48.17,100.89,29.59
2018-11-13 02:02:00+00:00,88.0,82.5,143.0,131.5,46.465,0.51,47.88,100.9,29.615000000000002
2018-11-13 02:03:00+00:00,88.0,83.5,153.0,135.0,46.394999999999996,1.02,48.765,100.9,29.61
2018-11-13 02:04:00+00:00,87.5,83.5,150.0,134.0,46.43,,47.510000000000005,100.89,29.619999999999997
2018-11-13 02:05:00+00:00,87.0,82.5,140.5,131.0,46.46,0.51,48.19,100.89,29.58
2018-11-13 02:06:00+00:00,87.0,81.0,147.5,131.0,46.474999999999994,0.51,47.945,100.89,29.57
2018-11-13 02:07:00+00:00,87.0,82.5,147.0,132.0,46.45,1.02,47.86,100.89,29.58
2018-11-13 02:08:00+00:00,87.0,82.5,144.5,134.0,46.45,0.51,48.045,100.89,29.575
2018-11-13 02:09:00+00:00,87.0,81.5,140.0,128.0,46.465,0.51,47.8,100.89,29.585
2018-11-13 02:10:00+00:00,86.5,79.5,134.0,122.0,46.415,0.51,48.905,100.89500000000001,29.605
2018-11-13 02:11:00+00:00,86.0,81.5,145.0,128.5,46.39,1.02,47.69,100.9,29.62
2018-11-13 02:12:00+00:00,86.0,82.5,140.5,129.5,46.43,0.51,47.974999999999994,100.9,29.625
2018-11-13 02:13:00+00:00,86.0,81.0,151.0,131.0,46.425,0.51,48.105000000000004,100.9,29.615
2018-11-13 02:14:00+00:00,86.0,85.0,147.5,136.0,46.445,1.02,48.325,100.905,29.63
2018-11-13 02:15:00+00:00,86.0,83.0,145.0,129.0,46.465,0.51,48.56,100.91,29.605
2018-11-13 02:16:00+00:00,85.5,81.5,139.5,129.0,46.474999999999994,0.51,48.185,100.91,29.58
2018-11-13 02:17:00+00:00,85.0,80.0,139.0,127.0,46.485,0.51,48.185,100.91,29.6
2018-11-13 02:18:00+00:00,85.0,83.0,143.5,128.0,46.475,1.02,47.980000000000004,100.91,29.61
2018-11-13 02:19:00+00:00,85.0,83.0,142.5,129.0,46.489999999999995,0.51,48.055,100.91,29.595
2018-11-13 02:20:00+00:00,85.0,82.5,136.0,126.0,46.575,1.02,47.865,100.91,29.575
2018-11-13 02:21:00+00:00,85.0,81.5,143.0,131.5,46.555,0.51,47.415000000000006,100.91,29.564999999999998
2018-11-13 02:22:00+00:00,84.5,80.0,143.5,131.0,46.540000000000006,0.51,47.945,100.92,29.564999999999998
2018-11-13 02:23:00+00:00,84.0,81.5,143.0,132.5,46.58,0.51,47.945,100.92,29.575
2018-11-13 02:24:00+00:00,84.0,84.0,143.0,130.5,46.6,1.02,48.334999999999994,100.92,29.564999999999998
2018-11-13 02:25:00+00:00,84.0,83.0,138.5,131.0,46.635000000000005,0.51,47.455,100.92,29.56
2018-11-13 02:26:00+00:00,84.0,79.5,142.0,127.0,46.555,0.51,48.754999999999995,100.92500000000001,29.520000000000003
2018-11-13 02:27:00+00:00,84.0,81.5,148.0,130.5,46.555,1.02,48.265,100.92,29.549999999999997
2018-11-13 02:28:00+00:00,83.5,80.0,142.0,126.5,46.605000000000004,0.51,48.32,100.92500000000001,29.525
2018-11-13 02:29:00+00:00,83.0,80.0,141.0,127.5,46.59,0.51,47.730000000000004,100.93,29.5
2018-11-13 02:30:00+00:00,83.0,82.0,138.5,128.0,46.6,0.51,48.465,100.93,29.485
2018-11-13 02:31:00+00:00,83.0,77.5,136.5,124.0,46.68,1.02,48.205,100.93,29.47
2018-11-13 02:32:00+00:00,83.0,81.5,140.5,128.5,46.655,0.51,46.94,100.93,29.490000000000002
2018-11-13 02:33:00+00:00,83.0,81.0,147.5,131.5,46.67,0.51,48.89,100.935,29.47
2018-11-13 02:34:00+00:00,82.5,80.0,142.0,129.0,46.724999999999994,,48.415,100.94,29.435000000000002
2018-11-13 02:35:00+00:00,82.0,80.5,140.5,128.0,46.724999999999994,0.51,48.1,100.94,29.41
2018-11-13 02:36:00+00:00,82.0,79.5,135.0,125.0,46.805,0.51,48.155,100.94,29.4
2018-11-13 02:37:00+00:00,82.0,82.0,148.0,132.5,46.745000000000005,1.02,48.095,100.94,29.38
2018-11-13 02:38:00+00:00,82.0,82.0,143.5,131.0,46.745,0.51,48.39,100.94,29.415
2018-11-13 02:39:00+00:00,82.0,81.0,144.5,132.0,46.735,0.51,47.815,100.94,29.41
2018-11-13 02:40:00+00:00,81.5,76.5,141.5,130.0,46.775000000000006,0.51,48.58,100.94,29.38
2018-11-13 02:41:00+00:00,81.0,78.5,138.5,124.5,46.834999999999994,0.51,47.78,100.945,29.37
2018-11-13 02:42:00+00:00,81.0,82.0,139.5,126.5,46.775,0.51,48.230000000000004,100.94,29.369999999999997
2018-11-13 02:43:00+00:00,81.0,81.5,142.5,128.5,46.825,0.51,47.545,100.95,29.35
2018-11-13 02:44:00+00:00,81.0,81.0,144.5,131.0,46.8,1.02,48.55,100.95,29.369999999999997
2018-11-13 02:45:00+00:00,81.0,80.5,142.0,126.5,46.81,0.51,48.545,100.95,29.35
2018-11-13 02:46:00+00:00,80.5,79.5,137.0,124.5,46.8,0.51,48.135000000000005,100.94,29.33
2018-11-13 02:47:00+00:00,80.0,80.0,139.5,126.0,46.83,0.51,47.67,100.94,29.345
2018-11-13 02:48:00+00:00,80.0,80.5,139.0,128.5,46.75,1.02,47.81999999999999,100.945,29.35
2018-11-13 02:49:00+00:00,80.0,78.0,140.0,126.0,46.86,0.51,47.730000000000004,100.94,29.325
2018-11-13 02:50:00+00:00,80.0,79.5,146.5,128.0,46.9,1.02,47.900000000000006,100.95,29.32
2018-11-13 02:51:00+00:00,80.0,82.5,143.0,129.5,46.91,0.51,48.245,100.94,29.295
2018-11-13 02:52:00+00:00,79.0,82.0,135.0,127.0,46.925,0.51,47.629999999999995,100.94,29.310000000000002
2018-11-13 02:53:00+00:00,79.0,81.5,142.5,129.5,46.870000000000005,0.51,48.805,100.94,29.310000000000002
2018-11-13 02:54:00+00:00,79.0,76.0,142.0,124.5,46.795,1.02,47.59,100.94,29.33
2018-11-13 02:55:00+00:00,79.0,80.0,135.0,122.5,46.754999999999995,0.51,47.995000000000005,100.94,29.35
2018-11-13 02:56:00+00:00,79.0,82.0,142.5,130.5,46.8,0.51,47.709999999999994,100.94,29.33
2018-11-13 02:57:00+00:00,79.0,79.5,140.0,127.0,46.805,0.51,48.370000000000005,100.94,29.325
2018-11-13 02:58:00+00:00,78.0,80.0,142.0,125.0,46.85,0.51,47.94,100.95,29.335
2018-11-13 02:59:00+00:00,78.0,78.5,141.0,130.5,46.80500000000001,0.51,48.32,100.94,29.325
2018-11-13 03:00:00+00:00,77.0,74.0,117.0,110.0,47.015,1.02,47.08,100.955,29.335
2018-11-13 03:01:00+00:00,76.0,78.5,143.0,128.5,47.14,1.02,47.629999999999995,100.95,29.1
2018-11-13 03:02:00+00:00,76.0,78.0,144.0,128.5,46.94,0.51,46.745000000000005,100.95,29.245
2018-11-13 03:03:00+00:00,76.0,81.0,146.0,131.0,46.83,0.51,47.67,100.955,29.295
2018-11-13 03:04:00+00:00,76.0,79.5,143.5,127.0,46.785,0.51,48.345,100.95,29.325
2018-11-13 03:05:00+00:00,75.0,78.5,136.5,123.5,46.665,1.02,47.245000000000005,100.95,29.38
2018-11-13 03:06:00+00:00,75.0,78.5,139.0,120.5,46.59,0.51,49.415000000000006,100.95,29.39
2018-11-13 03:07:00+00:00,75.0,81.5,143.0,128.5,46.575,1.02,47.78,100.95,29.43
2018-11-13 03:08:00+00:00,75.0,79.0,135.0,119.5,46.515,0.51,48.345,100.95,29.445
2018-11-13 03:09:00+00:00,75.0,77.0,136.0,120.0,46.475,0.51,48.084999999999994,100.95,29.465
2018-11-13 03:10:00+00:00,75.0,80.0,135.0,124.5,46.515,0.51,48.375,100.95,29.46
2018-11-13 03:11:00+00:00,74.5,77.5,131.5,119.5,46.475,1.02,47.675,100.95,29.435000000000002
2018-11-13 03:12:00+00:00,74.0,79.0,135.0,120.5,46.415000000000006,0.51,47.325,100.95,29.465
2018-11-13 03:13:00+00:00,74.0,76.0,135.5,123.0,46.370000000000005,0.51,47.545,100.95,29.505000000000003
2018-11-13 03:14:00+00:00,74.0,73.0,133.5,118.0,46.33,1.02,47.885000000000005,100.95,29.520000000000003
2018-11-13 03:15:00+00:00,74.0,75.0,132.0,119.5,46.19499999999999,0.51,47.805,100.955,29.555
2018-11-13 03:16:00+00:00,74.0,77.5,135.5,121.5,46.230000000000004,0.51,47.845,100.95,29.575
2018-11-13 03:17:00+00:00,73.0,81.5,141.5,127.0,46.175,0.51,47.68,100.955,29.56
2018-11-13 03:18:00+00:00,73.0,76.5,130.5,121.0,46.185,1.02,47.79,100.96,29.59
2018-11-13 03:19:00+00:00,73.0,75.0,130.5,118.5,46.13,0.51,47.980000000000004,100.955,29.595
2018-11-13 03:20:00+00:00,73.0,76.0,135.0,120.5,46.105000000000004,1.02,48.144999999999996,100.96,29.619999999999997
2018-11-13 03:21:00+00:00,73.0,76.5,133.0,121.5,46.09,,47.79,100.965,29.63
2018-11-13 03:22:00+00:00,73.0,77.0,140.0,124.0,46.040000000000006,0.51,48.925,100.965,29.63
2018-11-13 03:23:00+00:00,72.0,73.5,123.0,112.5,45.92,0.51,47.4,100.97,29.665
2018-11-13 03:24:00+00:00,72.0,78.0,137.0,122.0,45.894999999999996,1.02,47.974999999999994,100.97,29.7
2018-11-13 03:25:00+00:00,72.0,78.5,137.5,123.5,45.905,0.51,47.974999999999994,100.97,29.689999999999998
2018-11-13 03:26:00+00:00,72.0,75.5,126.5,117.0,45.875,0.51,47.44,100.97,29.66
2018-11-13 03:27:00+00:00,72.0,75.5,132.5,119.5,45.85,0.51,47.99,100.975,29.67
2018-11-13 03:28:00+00:00,71.5,76.5,133.0,121.0,45.865,1.02,47.955,100.975,29.68
2018-11-13 03:29:00+00:00,71.0,76.5,140.0,126.0,45.864999999999995,0.51,47.650000000000006,100.98,29.705
2018-11-13 03:30:00+00:00,71.0,77.5,130.0,121.5,45.865,0.51,48.535,100.98,29.674999999999997
2018-11-13 03:31:00+00:00,71.0,77.5,136.5,120.0,45.8,1.02,48.235,100.98,29.729999999999997
2018-11-13 03:32:00+00:00,71.0,77.0,139.0,124.0,45.855000000000004,0.51,48.295,100.985,29.7
2018-11-13 03:33:00+00:00,71.0,76.0,126.0,117.0,45.83,0.51,48.09,100.99,29.73
2018-11-13 03:34:00+00:00,71.0,74.0,136.0,120.5,45.835,0.51,47.595,100.99,29.685000000000002
2018-11-13 03:35:00+00:00,70.0,76.0,135.5,120.5,45.815,1.02,48.06,100.99,29.725
2018-11-13 03:36:00+00:00,70.0,73.0,127.5,119.0,45.849999999999994,0.51,48.489999999999995,100.99,29.68
2018-11-13 03:37:00+00:00,70.0,77.0,130.0,120.0,45.760000000000005,1.02,47.44,100.99,29.71
2018-11-13 03:38:00+00:00,70.0,75.0,128.5,117.0,45.769999999999996,0.51,47.785,100.995,29.715
2018-11-13 03:39:00+00:00,70.0,72.5,138.0,119.0,45.81,0.51,48.04,100.995,29.715
2018-11-13 03:40:00+00:00,70.0,76.5,135.5,121.0,45.855000000000004,0.51,47.935,100.995,29.689999999999998
2018-11-13 03:41:00+00:00,69.0,77.0,131.0,118.5,45.900000000000006,1.02,49.555,101.0,29.69
2018-11-13 03:42:00+00:00,69.0,76.0,128.0,116.5,45.905,0.51,47.540000000000006,101.0,29.655
2018-11-13 03:43:00+00:00,69.0,75.5,125.0,114.0,45.905,0.51,47.08,101.0,29.674999999999997
2018-11-13 03:44:00+00:00,69.0,77.0,132.0,122.0,45.9,1.02,47.379999999999995,101.0,29.695
2018-11-13 03:45:00+00:00,69.0,80.0,138.5,125.5,45.91,0.51,48.08,101.005,29.7
2018-11-13 03:46:00+00:00,69.0,76.5,131.5,122.0,45.980000000000004,0.51,47.135000000000005,101.01,29.68
2018-11-13 03:47:00+00:00,68.0,76.0,127.0,117.0,45.965,0.51,47.665,101.005,29.655
2018-11-13 03:48:00+00:00,68.0,75.5,125.5,116.0,45.989999999999995,1.02,47.15,101.01,29.7
2018-11-13 03:49:00+00:00,68.0,72.5,131.5,117.0,46.105000000000004,0.51,48.815,101.01,29.665
2018-11-13 03:50:00+00:00,68.0,78.0,133.5,121.0,46.155,1.02,48.275,101.01,29.65
2018-11-13 03:51:00+00:00,68.0,72.0,127.5,115.5,46.099999999999994,,47.225,101.02,29.645
2018-11-13 03:52:00+00:00,68.0,77.0,131.0,121.0,46.17,0.51,46.775000000000006,101.02,29.63
2018-11-13 03:53:00+00:00,67.0,76.0,128.5,117.5,46.144999999999996,0.51,48.900000000000006,101.02,29.6
2018-11-13 03:54:00+00:00,67.0,75.5,128.5,115.5,46.17,1.02,48.4,101.02,29.595
2018-11-13 03:55:00+00:00,67.0,74.5,131.5,121.0,46.205,0.51,47.6,101.02,29.595
2018-11-13 03:56:00+00:00,67.0,74.0,126.5,115.0,46.14,0.51,47.91,101.02,29.585
2018-11-13 03:57:00+00:00,67.0,73.5,128.0,117.5,46.085,0.51,48.045,101.015,29.604999999999997
2018-11-13 03:58:00+00:00,66.5,75.0,131.0,117.5,46.16,1.02,47.790000000000006,101.02,29.57
2018-11-13 03:59:00+00:00,66.0,74.5,129.5,118.5,46.21,0.51,48.0,101.02,29.515
2018-11-13 04:00:00+00:00,66.0,73.0,121.5,113.0,46.129999999999995,0.51,48.605000000000004,101.02,29.525
2018-11-13 04:01:00+00:00,66.0,74.0,124.5,116.5,46.165,1.02,47.39,101.02,29.525
2018-11-13 04:02:00+00:00,66.0,73.0,131.0,116.0,46.11,0.51,48.305,101.02,29.5
2018-11-13 04:03:00+00:00,66.0,69.5,126.0,116.0,46.07,0.51,48.795,101.03,29.520000000000003
2018-11-13 04:04:00+00:00,65.5,73.5,131.5,115.0,46.015,0.51,48.019999999999996,101.03,29.555
2018-11-13 04:05:00+00:00,65.0,73.5,128.0,116.0,46.06,1.02,47.74,101.03,29.52
2018-11-13 04:06:00+00:00,65.0,73.5,130.0,114.5,46.019999999999996,0.51,47.21,101.03,29.505000000000003
2018-11-13 04:07:00+00:00,65.0,74.0,128.0,117.5,45.985,1.02,47.66,101.04,29.505000000000003
2018-11-13 04:08:00+00:00,65.0,74.0,129.0,114.5,46.06,0.51,47.879999999999995,101.04,29.505
2018-11-13 04:09:00+00:00,65.0,72.5,122.5,112.5,45.99,0.51,48.275000000000006,101.04,29.48
2018-11-13 04:10:00+00:00,64.5,73.5,127.5,113.5,46.025,0.51,48.245000000000005,101.045,29.475
2018-11-13 04:11:00+00:00,64.0,71.5,125.5,114.0,46.05,1.02,48.235,101.045,29.46
2018-11-13 04:12:00+00:00,64.0,74.0,129.0,117.0,46.045,0.51,47.515,101.05,29.45
2018-11-13 04:13:00+00:00,64.0,70.5,126.5,113.5,46.045,0.51,48.22,101.05,29.44
2018-11-13 04:14:00+00:00,64.0,72.5,132.0,117.0,46.03,1.02,48.769999999999996,101.05,29.44
2018-11-13 04:15:00+00:00,64.0,73.0,124.5,112.5,45.985,0.51,47.455,101.05,29.47
2018-11-13 04:16:00+00:00,63.0,73.5,128.0,117.5,46.03,0.51,48.035,101.05,29.435000000000002
2018-11-13 04:17:00+00:00,63.0,72.0,120.5,109.5,46.01,0.765,48.39,101.055,29.435000000000002
2018-11-13 04:18:00+00:00,63.0,72.5,128.0,113.0,45.95,0.51,47.7,101.055,29.455
2018-11-13 04:19:00+00:00,63.0,70.0,129.0,114.5,45.885,0.51,48.120000000000005,101.06,29.475
2018-11-13 04:20:00+00:00,63.0,70.5,125.5,112.0,46.0,0.51,49.575,101.065,29.48
2018-11-13 04:21:00+00:00,63.0,72.0,127.0,112.0,45.995000000000005,0.765,48.28,101.06,29.435000000000002
2018-11-13 04:22:00+00:00,62.0,73.0,124.0,114.0,45.97,0.51,47.77,101.065,29.450000000000003
2018-11-13 04:23:00+00:00,62.0,73.0,131.5,115.0,45.985,1.02,48.325,101.07,29.415
2018-11-13 04:24:00+00:00,62.0,70.0,118.5,107.5,46.025000000000006,0.51,48.195,101.07,29.42
2018-11-13 04:25:00+00:00,62.0,70.0,115.5,111.0,45.91,0.51,48.540000000000006,101.07,29.445
2018-11-13 04:26:00+00:00,62.0,71.0,118.5,109.5,45.900000000000006,0.51,48.86,101.08,29.46
2018-11-13 04:27:00+00:00,61.5,68.5,121.0,112.5,45.97,0.51,47.985,101.08,29.435000000000002
2018-11-13 04:28:00+00:00,61.0,73.5,119.5,113.0,45.980000000000004,0.51,47.165,101.08,29.375
2018-11-13 04:29:00+00:00,61.0,70.0,120.0,109.5,45.985,1.02,47.055,101.08,29.42
2018-11-13 04:30:00+00:00,61.0,70.0,124.5,111.5,45.989999999999995,0.51,48.03,101.08,29.395
2018-11-13 04:31:00+00:00,61.0,69.0,121.0,111.0,46.025000000000006,0.51,48.065,101.08500000000001,29.415
2018-11-13 04:32:00+00:00,61.0,68.5,117.5,106.0,45.989999999999995,0.51,48.08,101.09,29.45
2018-11-13 04:33:00+00:00,60.5,69.5,124.5,110.5,45.980000000000004,0.51,48.63,101.09,29.465
2018-11-13 04:34:00+00:00,60.0,71.5,121.0,108.0,45.980000000000004,0.51,47.89,101.08500000000001,29.475
2018-11-13 04:35:00+00:00,60.0,68.0,114.0,104.0,45.95,0.51,47.545,101.09,29.46
2018-11-13 04:36:00+00:00,60.0,67.5,114.5,106.0,46.015,1.02,48.035,101.095,29.505000000000003
2018-11-13 04:37:00+00:00,60.0,72.0,120.5,109.0,45.94,,47.945,101.1,29.5
2018-11-13 04:38:00+00:00,60.0,70.5,122.5,113.0,45.875,0.51,48.515,101.1,29.52
2018-11-13 04:39:00+00:00,59.0,67.5,121.0,107.5,45.864999999999995,0.51,47.34,101.1,29.564999999999998
2018-11-13 04:40:00+00:00,59.0,71.5,127.5,114.5,45.87,0.51,48.985,101.1,29.549999999999997
2018-11-13 04:41:00+00:00,59.0,71.5,119.0,110.5,45.849999999999994,,48.9,101.11,29.564999999999998
2018-11-13 04:42:00+00:00,59.0,69.0,117.0,106.0,45.86,0.51,49.09,101.11,29.57
2018-11-13 04:43:00+00:00,59.0,70.5,126.0,113.5,45.88,0.51,48.845,101.11,29.57
2018-11-13 04:44:00+00:00,59.0,70.5,124.5,112.0,45.875,1.02,47.885000000000005,101.11,29.58
2018-11-13 04:45:00+00:00,58.0,68.5,120.0,108.0,45.8,0.51,48.325,101.11,29.61
2018-11-13 04:46:00+00:00,58.0,70.0,126.0,110.5,45.769999999999996,0.51,47.96,101.11,29.634999999999998
2018-11-13 04:47:00+00:00,58.0,69.0,122.0,107.0,45.72,0.51,47.72,101.11,29.64
2018-11-13 04:48:00+00:00,58.0,68.5,123.5,106.5,45.78,0.51,47.84,101.12,29.625
2018-11-13 04:49:00+00:00,58.0,72.5,118.5,110.5,45.65,0.51,48.040000000000006,101.11500000000001,29.64
2018-11-13 04:50:00+00:00,58.0,68.5,111.5,106.0,45.695,1.02,47.16,101.12,29.645
2018-11-13 04:51:00+00:00,57.0,69.5,121.5,108.5,45.665,1.02,47.58,101.12,29.645
2018-11-13 04:52:00+00:00,57.0,68.0,118.5,103.0,45.655,0.51,48.11,101.13,29.66
2018-11-13 04:53:00+00:00,57.0,68.0,114.0,104.5,45.68,1.02,48.599999999999994,101.12,29.63
2018-11-13 04:54:00+00:00,57.0,67.0,111.0,104.5,45.64,0.51,48.019999999999996,101.12,29.66
2018-11-13 04:55:00+00:00,57.0,67.5,117.5,103.5,45.65,0.51,47.645,101.12,29.645
2018-11-13 04:56:00+00:00,56.5,70.0,124.5,111.5,45.650000000000006,0.51,47.754999999999995,101.12,29.655
2018-11-13 04:57:00+00:00,56.0,71.0,122.0,109.0,45.67,1.02,47.185,101.13,29.645
2018-11-13 04:58:00+00:00,56.0,67.0,123.0,109.0,45.709999999999994,,47.260000000000005,101.13,29.64
2018-11-13 04:59:00+00:00,56.0,67.5,111.5,104.0,45.675,0.51,48.480000000000004,101.13,29.67
2018-11-13 05:00:00+00:00,56.0,69.0,112.0,105.5,45.62,1.02,48.04,101.13,29.68
2018-11-13 05:01:00+00:00,56.0,70.5,120.0,112.0,45.585,0.51,47.31,101.13,29.689999999999998
2018-11-13 05:02:00+00:00,55.5,67.0,118.0,107.0,45.599999999999994,0.51,48.155,101.13,29.675
2018-11-13 05:03:00+00:00,55.0,71.5,118.5,110.5,45.565,0.51,48.215,101.13,29.685000000000002
2018-11-13 05:04:00+00:00,55.0,66.0,110.0,100.0,45.519999999999996,0.765,47.825,101.13499999999999,29.685000000000002
2018-11-13 05:05:00+00:00,55.0,70.0,120.5,109.0,45.48,0.51,47.705,101.14,29.71
2018-11-13 05:06:00+00:00,55.0,69.5,118.5,107.0,45.455,1.02,48.17,101.14,29.689999999999998
2018-11-13 05:07:00+00:00,55.0,67.5,111.0,107.0,45.54,1.02,48.055,101.14,29.689999999999998
2018-11-13 05:08:00+00:00,54.0,67.5,122.0,106.5,45.515,1.02,47.665000000000006,101.14,29.675
2018-11-13 05:09:00+00:00,54.0,68.5,123.0,109.5,45.565,0.51,47.39,101.14,29.655
2018-11-13 05:10:00+00:00,54.0,66.0,116.5,105.5,45.510000000000005,1.02,47.41,101.14,29.64
2018-11-13 05:11:00+00:00,54.0,70.0,117.5,108.0,45.504999999999995,0.51,48.175,101.14500000000001,29.66
2018-11-13 05:12:00+00:00,54.0,69.0,117.5,106.5,45.55,0.51,47.935,101.14500000000001,29.615000000000002
2018-11-13 05:13:00+00:00,53.5,70.0,119.0,105.0,45.455,,48.19499999999999,101.15,29.605
2018-11-13 05:14:00+00:00,53.0,68.0,116.5,105.5,45.46,1.02,48.425,101.15,29.64
2018-11-13 05:15:00+00:00,53.0,64.0,122.0,108.0,45.53,0.51,48.69499999999999,101.15,29.61
2018-11-13 05:16:00+00:00,53.0,67.0,112.0,104.0,45.480000000000004,1.02,47.68,101.15,29.634999999999998
2018-11-13 05:17:00+00:00,53.0,67.5,124.0,107.0,45.41,0.51,49.97,101.15,29.634999999999998
2018-11-13 05:18:00+00:00,53.0,66.0,114.5,106.0,45.33,0.51,48.80500000000001,101.15,29.645
2018-11-13 05:19:00+00:00,52.5,66.0,116.5,106.5,45.32,,50.955,101.15,29.655
2018-11-13 05:20:00+00:00,52.0,69.0,122.0,108.5,45.370000000000005,0.51,47.915000000000006,101.15,29.605
2018-11-13 05:21:00+00:00,52.0,63.0,113.5,102.0,45.415,0.51,48.11,101.15,29.59
2018-11-13 05:22:00+00:00,52.0,69.0,115.5,104.5,45.435,0.51,48.114999999999995,101.15,29.549999999999997
2018-11-13 05:23:00+00:00,52.0,64.0,110.5,100.0,45.45,,48.64,101.16,29.525
2018-11-13 05:24:00+00:00,52.0,64.0,107.5,99.5,45.485,0.51,47.96,101.16,29.5
2018-11-13 05:25:00+00:00,51.5,63.5,112.0,100.5,45.365,0.51,47.235,101.16499999999999,29.56
2018-11-13 05:26:00+00:00,51.0,65.5,112.0,102.5,45.405,0.51,47.795,101.16499999999999,29.535
2018-11-13 05:27:00+00:00,51.0,67.5,113.5,100.5,45.4,0.51,48.295,101.17,29.55
2018-11-13 05:28:00+00:00,51.0,64.5,111.0,102.5,45.415,0.51,48.085,101.17,29.549999999999997
2018-11-13 05:29:00+00:00,51.0,65.0,117.0,105.5,45.405,0.51,48.53,101.17500000000001,29.525
2018-11-13 05:30:00+00:00,51.0,64.5,111.5,104.0,45.435,0.765,47.96,101.17500000000001,29.5
2018-11-13 05:31:00+00:00,50.0,65.5,112.5,100.5,45.394999999999996,0.51,48.334999999999994,101.18,29.520000000000003
2018-11-13 05:32:00+00:00,50.0,65.5,111.5,101.5,45.415,0.51,48.3,101.18,29.53
2018-11-13 05:33:00+00:00,50.0,64.5,113.5,102.0,45.475,0.51,48.370000000000005,101.18,29.495
2018-11-13 05:34:00+00:00,50.0,64.5,114.0,97.0,45.445,0.765,47.99,101.18,29.485
2018-11-13 05:35:00+00:00,50.0,66.0,111.5,102.5,45.489999999999995,0.51,48.879999999999995,101.19,29.5
2018-11-13 05:36:00+00:00,49.5,65.5,117.0,103.0,45.510000000000005,,48.455,101.185,29.485
2018-11-13 05:37:00+00:00,49.0,67.0,113.0,106.5,45.48,1.02,48.95,101.19,29.490000000000002
2018-11-13 05:38:00+00:00,49.0,65.0,115.5,106.0,45.474999999999994,0.51,47.125,101.19,29.48
2018-11-13 05:39:00+00:00,49.0,64.0,109.5,101.5,45.425,1.02,48.995000000000005,101.19,29.515
2018-11-13 05:40:00+00:00,49.0,69.5,115.0,105.0,45.485,0.51,48.095,101.19,29.490000000000002
2018-11-13 05:41:00+00:00,49.0,66.5,109.0,101.5,45.485,0.51,47.59,101.195,29.475
2018-11-13 05:42:00+00:00,48.5,66.0,113.0,104.0,45.53,0.51,49.325,101.2,29.465
2018-11-13 05:43:00+00:00,48.0,67.5,114.0,100.5,45.495000000000005,1.02,47.849999999999994,101.2,29.435000000000002
2018-11-13 05:44:00+00:00,48.0,67.0,117.0,107.0,45.504999999999995,0.51,48.34,101.2,29.41
2018-11-13 05:45:00+00:00,48.0,63.0,112.0,100.0,45.455,0.51,48.055,101.2,29.450000000000003
2018-11-13 05:46:00+00:00,48.0,63.0,115.0,101.0,45.47,1.02,48.29,101.205,29.45
2018-11-13 05:47:00+00:00,48.0,67.0,115.5,105.5,45.435,0.51,47.655,101.205,29.425
2018-11-13 05:48:00+00:00,47.0,65.0,114.0,105.0,45.445,0.51,47.775000000000006,101.205,29.450000000000003
2018-11-13 05:49:00+00:00,47.0,66.0,108.5,101.0,45.455,0.51,48.010000000000005,101.21,29.450000000000003
2018-11-13 05:50:00+00:00,47.0,66.0,112.0,104.5,45.385,1.02,48.71,101.21,29.435000000000002
2018-11-13 05:51:00+00:00,47.0,65.0,110.0,100.5,45.345,0.51,48.269999999999996,101.215,29.47
2018-11-13 05:52:00+00:00,47.0,63.0,112.0,102.0,45.4,1.02,47.485,101.22,29.46
2018-11-13 05:53:00+00:00,47.0,64.0,114.5,99.5,45.355000000000004,,48.57,101.22,29.475
2018-11-13 05:54:00+00:00,46.0,67.0,115.5,105.0,45.364999999999995,0.51,47.865,101.22,29.490000000000002
2018-11-13 05:55:00+00:00,46.0,63.0,107.0,100.0,45.315,0.51,48.525000000000006,101.22,29.495
2018-11-13 05:56:00+00:00,46.0,64.0,111.5,102.5,45.254999999999995,1.02,48.14,101.22,29.53
2018-11-13 05:57:00+00:00,46.0,66.0,115.0,101.5,45.22,0.51,47.525000000000006,101.22,29.549999999999997
2018-11-13 05:58:00+00:00,46.0,65.0,116.5,101.5,45.235,0.51,48.375,101.22,29.56
2018-11-13 05:59:00+00:00,45.5,66.0,110.5,101.0,45.18,0.51,50.26,101.225,29.525
2018-11-13 06:00:00+00:00,45.0,65.0,106.0,98.5,45.205,1.02,48.025000000000006,101.22,29.55
2018-11-13 06:01:00+00:00,50.333333333333336,63.0,104.0,99.5,45.49333333333333,,47.45666666666667,101.22333333333334,29.523333333333337
2018-11-13 06:02:00+00:00,60.0,65.0,110.5,100.5,45.64,,47.675,101.22,29.38
2018-11-13 06:03:00+00:00,61.0,64.5,111.5,102.0,45.195,,51.555,101.22,29.605
2018-11-13 06:04:00+00:00,61.5,66.5,117.0,102.5,44.74,,48.485,101.22,29.83
2018-11-13 06:05:00+00:00,62.0,67.0,120.5,106.5,44.370000000000005,,47.614999999999995,101.225,30.025
2018-11-13 06:06:00+00:00,63.0,67.0,115.0,105.5,44.195,,50.615,101.22,30.18
2018-11-13 06:07:00+00:00,63.5,64.0,116.5,103.0,44.010000000000005,,47.120000000000005,101.225,30.28
2018-11-13 06:08:00+00:00,64.0,86.0,191.5,148.0,43.845,,48.05,101.23,30.375
2018-11-13 06:09:00+00:00,65.0,105.0,258.5,198.0,43.665,,47.989999999999995,101.23,30.490000000000002
2018-11-13 06:10:00+00:00,65.5,113.5,284.5,210.5,43.67,,48.72,101.23,30.595
2018-11-13 06:11:00+00:00,66.0,113.5,272.0,213.5,43.644999999999996,,47.095,101.235,30.645000000000003
2018-11-13 06:12:00+00:00,66.5,111.5,270.0,207.5,43.565,,48.675,101.235,30.71
2018-11-13 06:13:00+00:00,67.0,112.5,273.5,211.0,43.665,,47.894999999999996,101.24,30.78
2018-11-13 06:14:00+00:00,68.0,109.5,253.0,193.5,43.555,,49.215,101.24,30.795
2018-11-13 06:15:00+00:00,68.5,103.0,241.5,187.5,43.67,1.02,49.114999999999995,101.25,30.805
2018-11-13 06:16:00+00:00,69.0,108.0,266.5,201.5,43.375,0.51,47.980000000000004,101.25,30.845
2018-11-13 06:17:00+00:00,70.0,101.5,260.0,188.0,43.19,0.765,48.285,101.25,30.880000000000003
2018-11-13 06:18:00+00:00,70.5,106.0,252.5,191.5,43.120000000000005,0.51,48.114999999999995,101.25,30.9
2018-11-13 06:19:00+00:00,71.0,106.0,246.0,191.5,43.1,1.02,50.35,101.25,30.895
2018-11-13 06:20:00+00:00,72.0,106.5,257.0,193.5,43.03,0.51,48.185,101.25,30.869999999999997
2018-11-13 06:21:00+00:00,72.5,103.5,237.5,188.0,42.980000000000004,0.765,47.66,101.26,30.86
2018-11-13 06:22:00+00:00,73.0,106.0,242.0,192.5,42.915,,46.870000000000005,101.26,30.865000000000002
2018-11-13 06:23:00+00:00,74.0,108.0,246.5,195.0,42.83,0.51,47.64,101.26,30.83
2018-11-13 06:24:00+00:00,74.5,105.0,243.5,190.5,42.879999999999995,0.51,47.94,101.26,30.8
2018-11-13 06:25:00+00:00,75.0,105.0,250.0,197.5,42.85,1.02,47.97,101.26,30.785
2018-11-13 06:26:00+00:00,76.0,104.0,233.5,188.0,42.82,0.51,46.975,101.26,30.73
2018-11-13 06:27:00+00:00,76.5,102.5,243.5,184.5,42.925,0.51,48.525,101.27,30.7
2018-11-13 06:28:00+00:00,77.0,106.0,240.0,188.5,43.06,0.51,47.644999999999996,101.27,30.605
2018-11-13 06:29:00+00:00,77.5,101.5,233.5,187.5,43.07,0.51,48.845,101.27,30.585
2018-11-13 06:30:00+00:00,78.0,104.5,246.0,193.0,43.055,0.51,48.74,101.275,30.52
2018-11-13 06:31:00+00:00,79.0,103.0,235.0,186.5,43.25,0.51,46.995000000000005,101.28,30.44
2018-11-13 06:32:00+00:00,79.5,102.0,240.0,187.0,43.285,1.02,48.6,101.28,30.38
2018-11-13 06:33:00+00:00,80.0,102.5,237.5,186.0,43.16,0.51,50.18,101.285,30.395
2018-11-13 06:34:00+00:00,81.0,101.0,220.0,182.0,43.09,0.765,48.29,101.285,30.415
2018-11-13 06:35:00+00:00,81.0,98.5,233.0,184.0,43.025000000000006,0.51,47.785,101.29,30.395
2018-11-13 06:36:00+00:00,82.0,103.0,222.0,178.5,42.97,0.765,48.41,101.29,30.4
2018-11-13 06:37:00+00:00,82.5,100.0,223.0,178.0,42.93,0.51,47.85,101.29,30.424999999999997
2018-11-13 06:38:00+00:00,83.0,99.0,231.5,178.0,42.845,1.02,48.019999999999996,101.29,30.425
2018-11-13 06:39:00+00:00,84.0,101.0,228.5,176.0,42.69,0.51,47.66,101.29,30.465
2018-11-13 06:40:00+00:00,84.5,98.0,230.0,177.5,42.7,0.765,48.3,101.29,30.49
2018-11-13 06:41:00+00:00,85.0,97.5,224.0,177.0,42.565,0.51,48.16,101.295,30.495
2018-11-13 06:42:00+00:00,86.0,97.5,224.5,175.0,42.555,1.02,48.32,101.295,30.485
2018-11-13 06:43:00+00:00,86.5,101.0,219.5,176.0,42.55,0.51,49.1,101.3,30.48
2018-11-13 06:44:00+00:00,87.0,96.5,218.5,175.0,42.61,0.51,48.275,101.305,30.435000000000002
2018-11-13 06:45:00+00:00,88.0,100.5,227.5,184.0,42.695,1.02,48.57,101.305,30.369999999999997
2018-11-13 06:46:00+00:00,88.5,99.5,227.0,181.5,42.665000000000006,0.51,50.16,101.31,30.355
2018-11-13 06:47:00+00:00,89.0,99.0,217.0,173.5,42.620000000000005,0.765,48.195,101.31,30.32
2018-11-13 06:48:00+00:00,90.0,98.5,226.0,176.0,42.555,0.51,48.760000000000005,101.31,30.365000000000002
2018-11-13 06:49:00+00:00,90.0,97.5,231.0,177.0,42.644999999999996,1.02,49.9,101.32,30.335
2018-11-13 06:50:00+00:00,90.0,94.5,210.0,174.0,42.68,0.51,48.285,101.31,30.255000000000003
2018-11-13 06:51:00+00:00,90.0,99.0,222.0,175.0,42.675,0.765,47.415,101.32,30.255
2018-11-13 06:52:00+00:00,90.5,98.5,214.0,180.0,42.68,0.51,48.405,101.32,30.25
2018-11-13 06:53:00+00:00,90.5,97.0,219.5,173.0,42.625,1.02,49.475,101.32,30.21
2018-11-13 06:54:00+00:00,91.0,96.0,215.5,170.5,42.540000000000006,0.765,48.97,101.32499999999999,30.255000000000003
2018-11-13 06:55:00+00:00,91.5,95.5,209.5,171.0,42.5,0.765,49.085,101.33,30.245
2018-11-13 06:56:00+00:00,92.5,96.5,214.5,170.5,42.42,0.765,48.370000000000005,101.33,30.25
2018-11-13 06:57:00+00:00,93.0,95.0,217.5,171.5,42.305,1.275,49.2,101.33500000000001,30.295
2018-11-13 06:58:00+00:00,93.0,93.5,204.5,162.5,42.260000000000005,1.275,47.635,101.33500000000001,30.299999999999997
2018-11-13 06:59:00+00:00,93.0,93.5,209.0,168.0,42.315,1.275,47.48,101.33500000000001,30.25
2018-11-13 07:00:00+00:00,94.0,93.5,209.5,171.5,42.18,0.45,48.05,101.34,30.29
2018-11-13 07:01:00+00:00,94.0,93.5,198.5,163.5,42.17,0.45,47.91,101.34,30.265
2018-11-13 07:02:00+00:00,94.5,97.0,204.5,168.5,42.14,0.705,48.135,101.34,30.25
2018-11-13 07:03:00+00:00,95.0,93.0,205.5,159.5,42.075,0.705,48.480000000000004,101.34,30.240000000000002
2018-11-13 07:04:00+00:00,95.0,95.5,223.5,170.0,42.0,1.47,46.325,101.34,30.285
2018-11-13 07:05:00+00:00,95.0,90.5,207.5,163.0,42.095,0.96,50.56999999999999,101.34,30.25
2018-11-13 07:06:00+00:00,95.0,93.5,197.5,158.5,42.035,1.47,49.68,101.35,30.215
2018-11-13 07:07:00+00:00,96.0,92.0,196.0,163.5,41.975,1.47,49.675,101.35,30.22
2018-11-13 07:08:00+00:00,96.0,88.5,187.0,156.0,42.01,1.185,47.545,101.35,30.19
2018-11-13 07:09:00+00:00,96.0,91.5,186.5,155.0,42.025,0.645,48.8,101.35,30.16
2018-11-13 07:10:00+00:00,96.5,94.0,188.5,160.0,42.05,1.665,47.275,101.35,30.14
2018-11-13 07:11:00+00:00,97.0,89.5,192.0,154.0,42.015,1.41,48.805,101.36,30.125
2018-11-13 07:12:00+00:00,97.0,90.0,196.5,158.0,41.985,1.92,47.945,101.36,30.130000000000003
2018-11-13 07:13:00+00:00,97.0,92.5,202.0,165.0,42.114999999999995,1.92,48.51,101.36,30.07
2018-11-13 07:14:00+00:00,98.0,89.5,194.5,155.0,42.144999999999996,1.8900000000000001,48.35,101.37,30.055
2018-11-13 07:15:00+00:00,98.0,86.0,191.5,151.0,42.25,1.605,47.91,101.37,29.96
2018-11-13 07:16:00+00:00,98.0,89.0,187.5,155.5,42.345,1.86,49.715,101.375,29.93
2018-11-13 07:17:00+00:00,98.0,88.5,192.5,154.5,42.33,2.115,48.345,101.38,29.87
2018-11-13 07:18:00+00:00,98.0,85.0,183.5,147.0,42.305,2.37,49.79,101.38,29.89
2018-11-13 07:19:00+00:00,99.0,87.0,191.0,155.5,42.385,2.31,47.445,101.38,29.82
2018-11-13 07:20:00+00:00,99.0,85.5,173.5,149.0,42.475,2.82,49.06,101.39,29.759999999999998
2018-11-13 07:21:00+00:00,99.0,87.0,189.0,153.0,42.51,2.31,48.495000000000005,101.39,29.744999999999997
2018-11-13 07:22:00+00:00,99.0,86.5,177.0,147.5,42.510000000000005,3.33,48.04,101.39,29.695
2018-11-13 07:23:00+00:00,100.0,87.5,183.5,153.0,42.504999999999995,3.3,48.35,101.39,29.66
2018-11-13 07:24:00+00:00,100.0,83.5,171.5,146.0,42.545,3.2699999999999996,46.629999999999995,101.39,29.645
2018-11-13 07:25:00+00:00,100.0,82.0,183.0,145.0,42.655,3.78,48.135,101.39,29.58
2018-11-13 07:26:00+00:00,100.0,83.5,178.5,145.0,42.635000000000005,3.465,48.12,101.39,29.549999999999997
2018-11-13 07:27:00+00:00,100.0,81.0,171.5,140.5,42.715,3.435,48.870000000000005,101.39,29.505000000000003
2018-11-13 07:28:00+00:00,100.0,83.0,176.0,142.5,42.82,3.4050000000000002,47.685,101.39500000000001,29.490000000000002
2018-11-13 07:29:00+00:00,100.0,81.5,172.0,145.5,42.805,3.09,48.915,101.4,29.44
2018-11-13 07:30:00+00:00,100.0,81.5,169.0,142.5,42.765,3.6,48.900000000000006,101.4,29.425
2018-11-13 07:31:00+00:00,100.0,82.5,167.5,138.0,42.81,3.8550000000000004,49.535,101.405,29.38
2018-11-13 07:32:00+00:00,100.0,81.0,173.0,141.0,42.925,3.54,48.245000000000005,101.41,29.34
2018-11-13 07:33:00+00:00,100.0,80.0,171.0,140.0,42.92,4.56,48.43,101.41,29.305
2018-11-13 07:34:00+00:00,100.0,81.5,164.5,138.5,42.989999999999995,4.02,48.71,101.41499999999999,29.295
2018-11-13 07:35:00+00:00,100.0,82.5,166.5,139.5,43.09,4.245,48.675,101.42,29.200000000000003
2018-11-13 07:36:00+00:00,100.0,78.0,167.0,135.5,43.03,4.470000000000001,47.25,101.42,29.195
2018-11-13 07:37:00+00:00,100.0,79.0,163.0,131.0,43.105,4.44,50.035,101.42,29.155
2018-11-13 07:38:00+00:00,100.0,79.0,164.5,139.0,43.135000000000005,4.695,47.7,101.42,29.119999999999997
2018-11-13 07:39:00+00:00,100.0,79.0,160.5,134.5,43.125,4.635,48.685,101.42,29.095
2018-11-13 07:40:00+00:00,100.0,80.0,171.5,139.0,43.1,4.35,48.335,101.41499999999999,29.05
2018-11-13 07:41:00+00:00,100.0,81.5,170.0,144.0,43.095,4.83,48.445,101.42,29.055
2018-11-13 07:42:00+00:00,100.0,79.0,162.0,135.5,43.09,5.085,48.105000000000004,101.42,29.064999999999998
2018-11-13 07:43:00+00:00,100.0,79.0,163.0,135.5,43.144999999999996,5.025,48.905,101.42,28.994999999999997
2018-11-13 07:44:00+00:00,100.0,78.0,157.5,133.0,43.16,4.995,48.16,101.42,28.975
2018-11-13 07:45:00+00:00,100.0,77.5,161.0,134.0,43.33,4.71,48.885000000000005,101.43,28.9
2018-11-13 07:46:00+00:00,100.0,75.0,166.5,133.0,43.43,4.14,48.715,101.43,28.82
2018-11-13 07:47:00+00:00,100.0,77.5,162.5,133.0,43.365,4.65,46.97,101.43,28.799999999999997
2018-11-13 07:48:00+00:00,100.0,77.0,159.0,135.5,43.39,5.415,46.63,101.42500000000001,28.81
2018-11-13 07:49:00+00:00,100.0,77.5,169.5,135.0,43.435,5.355,49.195,101.43,28.765
2018-11-13 07:50:00+00:00,100.0,77.5,158.5,130.5,43.59,5.355,50.099999999999994,101.43,28.73
2018-11-13 07:51:00+00:00,100.0,74.0,161.5,132.5,43.81,5.07,48.480000000000004,101.43,28.57
2018-11-13 07:52:00+00:00,100.0,75.0,154.0,127.0,44.07,5.295,47.2,101.435,28.45
2018-11-13 07:53:00+00:00,100.0,75.5,155.0,128.5,44.209999999999994,5.775,49.685,101.44,28.37
2018-11-13 07:54:00+00:00,100.0,74.5,156.5,127.0,44.205,5.49,48.45,101.44,28.32
2018-11-13 07:55:00+00:00,100.0,74.0,158.0,130.0,44.215,5.205,48.28,101.44,28.295
2018-11-13 07:56:00+00:00,100.0,71.5,147.5,123.0,44.265,6.45,49.17,101.445,28.265
2018-11-13 07:57:00+00:00,100.0,72.5,144.5,123.5,44.32,5.115,49.614999999999995,101.44,28.21
2018-11-13 07:58:00+00:00,100.0,72.0,145.5,124.0,44.425,5.625,49.0,101.44,28.185000000000002
2018-11-13 07:59:00+00:00,100.0,72.0,145.5,126.0,44.465,5.88,49.54,101.445,28.13
2018-11-13 08:00:00+00:00,100.0,71.5,140.0,119.0,44.52,5.31,48.379999999999995,101.45,28.1
2018-11-13 08:01:00+00:00,100.0,71.0,141.5,121.0,44.565,5.5649999999999995,48.474999999999994,101.45,28.045
2018-11-13 08:02:00+00:00,100.0,69.0,142.0,119.0,44.61,6.33,48.55,101.45,28.005
2018-11-13 08:03:00+00:00,100.0,69.0,147.0,118.0,44.595,6.27,48.875,101.46,27.975
2018-11-13 08:04:00+00:00,100.0,68.5,139.5,118.5,44.614999999999995,5.475,47.870000000000005,101.455,27.97
2018-11-13 08:05:00+00:00,100.0,67.5,140.0,118.5,44.61,5.445,48.78,101.455,27.94
2018-11-13 08:06:00+00:00,100.0,68.0,135.5,114.0,44.64,6.465,48.19,101.46,27.955
2018-11-13 08:07:00+00:00,100.0,66.0,126.5,110.5,44.685,5.895,47.30500000000001,101.46,27.92
2018-11-13 08:08:00+00:00,100.0,69.5,144.0,120.0,44.755,5.895,49.019999999999996,101.46,27.855
2018-11-13 08:09:00+00:00,100.0,69.0,141.0,115.0,44.8,5.835,48.08,101.46,27.84
2018-11-13 08:10:00+00:00,100.0,68.0,141.0,116.5,44.785,6.345,48.879999999999995,101.46,27.845
2018-11-13 08:11:00+00:00,100.0,70.0,142.5,119.0,44.82,5.835,47.86,101.46,27.825
2018-11-13 08:12:00+00:00,100.0,64.0,128.0,114.0,44.765,5.805,47.465,101.46,27.79
2018-11-13 08:13:00+00:00,100.0,67.5,133.0,112.0,44.83,6.285,49.11,101.465,27.79
2018-11-13 08:14:00+00:00,100.0,66.0,131.0,114.0,44.849999999999994,6.03,48.265,101.47,27.795
2018-11-13 08:15:00+00:00,100.0,65.0,126.0,114.5,44.835,6.54,48.69,101.475,27.76
2018-11-13 08:16:00+00:00,100.0,66.0,136.5,111.5,44.8,6.225,49.510000000000005,101.48,27.77
2018-11-13 08:17:00+00:00,100.0,65.5,137.5,113.0,44.86,6.225,48.54,101.485,27.765
2018-11-13 08:18:00+00:00,100.0,64.5,137.5,109.5,44.85,6.48,47.599999999999994,101.49,27.72
2018-11-13 08:19:00+00:00,99.5,63.5,129.5,110.5,44.9,6.16,47.5,101.5,27.72
2018-11-13 08:20:00+00:00,99.0,65.0,140.5,114.0,44.96,6.93,48.32,101.5,27.69
2018-11-13 08:21:00+00:00,99.0,65.5,136.0,111.5,44.915000000000006,6.13,48.595,101.5,27.68
2018-11-13 08:22:00+00:00,99.0,66.0,134.0,113.5,44.92,6.615,48.37,101.5,27.69
2018-11-13 08:23:00+00:00,99.0,65.0,129.5,113.0,44.894999999999996,6.87,47.32,101.51,27.68
2018-11-13 08:24:00+00:00,99.0,67.0,129.5,111.0,44.925,5.78,50.485,101.5,27.66
2018-11-13 08:25:00+00:00,99.0,62.0,126.0,106.5,44.879999999999995,5.75,50.295,101.5,27.634999999999998
2018-11-13 08:26:00+00:00,99.0,61.5,125.5,105.0,44.834999999999994,6.745,48.585,101.5,27.655
2018-11-13 08:27:00+00:00,98.0,63.0,130.0,109.5,44.955,6.23,47.94,101.51,27.59
2018-11-13 08:28:00+00:00,98.0,66.0,130.5,109.0,44.925,6.485,46.815,101.51,27.595
2018-11-13 08:29:00+00:00,98.0,61.5,124.5,107.5,45.06,6.485,49.129999999999995,101.515,27.525
2018-11-13 08:30:00+00:00,98.0,62.5,122.0,104.5,44.965,6.425000000000001,45.355000000000004,101.515,27.535
2018-11-13 08:31:00+00:00,98.0,60.5,124.5,107.5,45.035,7.0,48.58,101.52,27.515
2018-11-13 08:32:00+00:00,98.0,62.5,126.0,109.0,45.07,6.425,46.695,101.52,27.5
2018-11-13 08:33:00+00:00,98.0,62.0,125.5,108.5,45.07,6.965,47.67,101.525,27.485
2018-11-13 08:34:00+00:00,98.0,63.5,131.0,109.5,45.06,7.0,49.120000000000005,101.52,27.455
2018-11-13 08:35:00+00:00,98.0,61.5,115.5,104.5,44.785,6.97,49.03,101.52,27.53
2018-11-13 08:36:00+00:00,99.0,60.5,113.0,98.0,44.53,7.19,47.835,101.52,27.634999999999998
2018-11-13 08:37:00+00:00,99.0,62.5,130.5,106.5,44.235,6.11,49.75,101.52,27.740000000000002
2018-11-13 08:38:00+00:00,99.0,60.0,120.5,102.0,44.06,7.13,48.59,101.52,27.855
2018-11-13 08:39:00+00:00,100.0,60.5,118.5,101.5,43.885,7.13,49.269999999999996,101.52,27.91
2018-11-13 08:40:00+00:00,100.0,59.5,119.5,106.0,43.715,6.845,47.334999999999994,101.52,27.955
2018-11-13 08:41:00+00:00,100.0,62.0,120.0,102.0,43.62,6.845,48.035,101.52,28.035
2018-11-13 08:42:00+00:00,100.0,59.5,122.0,103.0,43.545,7.07,49.045,101.525,28.075
2018-11-13 08:43:00+00:00,100.0,59.0,118.0,100.5,43.465,6.98,48.03,101.525,28.05
2018-11-13 08:44:00+00:00,100.0,58.5,117.5,102.5,43.425,6.785,47.230000000000004,101.53,28.064999999999998
2018-11-13 08:45:00+00:00,100.0,56.5,110.0,96.5,43.379999999999995,6.5,48.68,101.53,28.060000000000002
2018-11-13 08:46:00+00:00,100.0,58.0,114.5,100.0,43.32,7.01,47.29,101.525,28.08
2018-11-13 08:47:00+00:00,100.0,57.0,116.0,95.5,43.265,6.725,46.695,101.53,28.115000000000002
2018-11-13 08:48:00+00:00,100.0,56.5,107.0,94.0,43.18,7.52,48.795,101.53,28.095
2018-11-13 08:49:00+00:00,100.0,56.0,110.0,96.5,43.150000000000006,7.49,49.03,101.53,28.125
2018-11-13 08:50:00+00:00,100.0,57.0,112.0,95.5,43.305,6.44,49.8,101.535,28.085
2018-11-13 08:51:00+00:00,100.0,55.5,104.5,94.0,43.269999999999996,6.95,47.235,101.54,28.045
2018-11-13 08:52:00+00:00,100.0,55.5,111.0,94.5,43.24,6.95,50.33,101.54,28.04
2018-11-13 08:53:00+00:00,100.0,54.5,106.5,93.5,43.144999999999996,7.6850000000000005,47.74,101.535,28.08
2018-11-13 08:54:00+00:00,100.0,53.0,103.5,88.5,43.12,7.205,47.985,101.54,28.105
2018-11-13 08:55:00+00:00,100.0,53.5,106.5,91.5,43.245000000000005,7.43,47.38,101.55,28.060000000000002
2018-11-13 08:56:00+00:00,100.0,55.5,104.0,93.5,43.260000000000005,7.145,49.730000000000004,101.545,28.01
2018-11-13 08:57:00+00:00,100.0,55.0,104.5,90.5,43.28,7.025,48.33,101.55,28.035
2018-11-13 08:58:00+00:00,100.0,52.5,103.5,91.0,43.335,7.115,48.545,101.555,28.015
2018-11-13 08:59:00+00:00,100.0,54.5,100.5,89.0,43.525,7.625,49.0,101.55,27.89
2018-11-13 09:00:00+00:00,100.0,56.5,107.0,92.5,43.665,7.37,48.635,101.55,27.84
2018-11-13 09:01:00+00:00,100.0,55.0,110.5,90.0,43.82,7.085,48.16,101.55,27.745
2018-11-13 09:02:00+00:00,100.0,51.5,102.0,88.5,43.93,7.31,48.655,101.555,27.685000000000002
2018-11-13 09:03:00+00:00,100.0,52.5,105.5,93.0,44.03,6.965,49.31,101.56,27.634999999999998
2018-11-13 09:04:00+00:00,100.0,54.0,99.0,87.0,44.015,7.34,46.620000000000005,101.56,27.6
2018-11-13 09:05:00+00:00,100.0,50.0,102.5,86.5,44.09,6.515,48.045,101.57,27.595
2018-11-13 09:06:00+00:00,100.0,52.5,102.0,86.5,44.125,7.025,47.32,101.56,27.549999999999997
2018-11-13 09:07:00+00:00,100.0,54.0,107.0,91.5,44.2,6.26,47.175,101.57,27.509999999999998
2018-11-13 09:08:00+00:00,100.0,51.0,102.0,87.5,44.18,6.77,46.620000000000005,101.57,27.515
2018-11-13 09:09:00+00:00,100.0,50.5,94.5,85.0,44.205,6.77,48.57,101.57,27.48
2018-11-13 09:10:00+00:00,100.0,49.5,97.0,83.0,44.235,7.76,50.445,101.57,27.455
2018-11-13 09:11:00+00:00,100.0,50.5,102.0,87.5,44.265,7.025,48.209999999999994,101.57499999999999,27.45
2018-11-13 09:12:00+00:00,100.0,46.0,96.5,83.5,44.28,8.015,48.95,101.58,27.39
2018-11-13 09:13:00+00:00,100.0,49.5,92.0,81.5,44.275,7.505,47.855000000000004,101.57499999999999,27.4
2018-11-13 09:14:00+00:00,100.0,49.0,98.0,84.0,44.30500000000001,7.790000000000001,48.34,101.57499999999999,27.35
2018-11-13 09:15:00+00:00,100.0,48.0,89.0,79.5,44.31,7.79,48.32,101.58,27.335
2018-11-13 09:16:00+00:00,100.0,50.0,94.5,84.5,44.254999999999995,7.79,50.51,101.58,27.36
2018-11-13 09:17:00+00:00,100.0,49.0,96.5,82.5,44.295,7.505,48.4,101.58,27.375
2018-11-13 09:18:00+00:00,100.0,48.0,98.0,85.0,44.28,6.965,48.165,101.57499999999999,27.35
2018-11-13 09:19:00+00:00,100.0,48.5,92.0,80.5,44.27,8.24,48.925,101.58,27.35
2018-11-13 09:20:00+00:00,100.0,46.5,91.0,83.0,44.335,7.985,47.435,101.58,27.295
2018-11-13 09:21:00+00:00,100.0,46.5,86.5,77.0,44.265,7.67,49.349999999999994,101.58,27.310000000000002
2018-11-13 09:22:00+00:00,100.0,45.0,93.5,78.0,44.4,7.64,48.93,101.58,27.28
2018-11-13 09:23:00+00:00,100.0,43.5,95.0,77.0,44.4,7.865,47.42,101.58,27.240000000000002
2018-11-13 09:24:00+00:00,100.0,47.5,92.0,80.0,44.379999999999995,7.52,49.11,101.58,27.225
2018-11-13 09:25:00+00:00,100.0,47.0,87.0,79.0,44.394999999999996,7.805,48.625,101.58500000000001,27.255000000000003
2018-11-13 09:26:00+00:00,100.0,45.0,87.0,78.0,44.385000000000005,7.55,49.19,101.58,27.235
2018-11-13 09:27:00+00:00,100.0,45.5,86.5,76.5,44.375,7.52,46.605000000000004,101.58500000000001,27.21
2018-11-13 09:28:00+00:00,100.0,43.5,90.5,75.5,44.335,7.235,48.675,101.58500000000001,27.23
2018-11-13 09:29:00+00:00,100.0,44.0,83.5,74.5,44.365,8.254999999999999,47.47,101.59,27.21
2018-11-13 09:30:00+00:00,99.0,45.5,87.5,72.0,44.46,7.97,48.254999999999995,101.595,27.18
2018-11-13 09:31:00+00:00,99.0,42.5,84.0,72.0,44.405,7.625,46.835,101.595,27.17
2018-11-13 09:32:00+00:00,99.0,44.5,91.5,77.5,44.4,8.45,47.25,101.6,27.165
2018-11-13 09:33:00+00:00,99.0,42.0,84.5,70.5,44.445,7.37,48.155,101.6,27.125
2018-11-13 09:34:00+00:00,99.0,42.0,83.0,68.0,44.46,8.135,47.504999999999995,101.6,27.14
2018-11-13 09:35:00+00:00,99.0,41.5,80.0,70.5,44.519999999999996,7.31,48.92,101.6,27.085
2018-11-13 09:36:00+00:00,99.0,43.0,82.5,72.5,44.45,8.33,47.71,101.6,27.08
2018-11-13 09:37:00+00:00,98.5,39.0,79.0,67.5,44.455,7.82,48.595,101.6,27.105
2018-11-13 09:38:00+00:00,98.0,42.0,83.5,72.0,44.455,7.984999999999999,49.175,101.6,27.08
2018-11-13 09:39:00+00:00,98.0,40.0,82.5,74.5,44.34,7.925000000000001,47.96,101.6,27.07
2018-11-13 09:40:00+00:00,98.0,41.5,78.0,67.0,44.394999999999996,7.67,48.84,101.60499999999999,27.085
2018-11-13 09:41:00+00:00,98.0,37.5,76.0,66.0,44.45,7.385,47.675,101.60499999999999,27.025
2018-11-13 09:42:00+00:00,98.0,38.5,75.5,64.5,44.435,8.120000000000001,46.97,101.61,27.025
2018-11-13 09:43:00+00:00,98.0,39.5,78.5,67.0,44.475,7.835,48.980000000000004,101.61,27.015
2018-11-13 09:44:00+00:00,98.0,39.5,79.0,67.0,44.480000000000004,7.55,48.73,101.60499999999999,27.005000000000003
2018-11-13 09:45:00+00:00,98.0,39.0,75.5,66.0,44.445,8.0,47.375,101.61,26.965
2018-11-13 09:46:00+00:00,98.0,37.5,76.5,67.0,44.195,7.484999999999999,46.739999999999995,101.61,27.055
2018-11-13 09:47:00+00:00,98.5,39.0,77.5,66.0,43.915,7.71,49.22,101.62,27.189999999999998
2018-11-13 09:48:00+00:00,99.0,36.0,76.0,65.5,43.655,7.965,48.595,101.625,27.295
2018-11-13 09:49:00+00:00,99.0,36.5,71.0,62.0,43.415,7.39,48.46,101.63,27.39
2018-11-13 09:50:00+00:00,100.0,38.5,68.5,62.0,43.305,6.5649999999999995,46.935,101.63,27.455
2018-11-13 09:51:00+00:00,100.0,37.0,75.0,64.0,43.245000000000005,7.585,49.525,101.63,27.48
2018-11-13 09:52:00+00:00,100.0,35.0,64.5,55.5,43.16,7.3,48.040000000000006,101.63,27.549999999999997
2018-11-13 09:53:00+00:00,100.0,35.0,73.5,59.5,43.11,7.525,47.065,101.63499999999999,27.564999999999998
2018-11-13 09:54:00+00:00,100.0,35.0,69.0,57.5,43.08,7.24,47.2,101.63,27.549999999999997
2018-11-13 09:55:00+00:00,100.0,36.0,69.5,60.5,43.07,7.465,47.315,101.63499999999999,27.564999999999998
2018-11-13 09:56:00+00:00,100.0,33.5,63.0,57.5,43.135,7.119999999999999,47.870000000000005,101.63,27.515
2018-11-13 09:57:00+00:00,100.0,35.0,67.0,56.5,43.019999999999996,7.6000000000000005,49.215,101.64,27.545
2018-11-13 09:58:00+00:00,100.0,36.0,68.0,59.0,42.995000000000005,7.915,48.745000000000005,101.64,27.58
2018-11-13 09:59:00+00:00,100.0,36.0,68.5,59.0,42.965,7.15,46.575,101.64,27.58
2018-11-13 10:00:00+00:00,100.0,32.0,64.0,53.0,42.965,7.15,50.265,101.64,27.58
2018-11-13 10:01:00+00:00,100.0,32.0,63.0,54.5,42.989999999999995,7.375,47.275,101.64,27.564999999999998
2018-11-13 10:02:00+00:00,100.0,33.0,63.5,57.5,42.885,7.345,48.31,101.64500000000001,27.57
2018-11-13 10:03:00+00:00,100.0,34.0,64.5,55.0,42.870000000000005,8.11,47.980000000000004,101.64,27.595
2018-11-13 10:04:00+00:00,100.0,32.0,66.0,54.0,42.945,7.3149999999999995,48.24,101.64500000000001,27.57
2018-11-13 10:05:00+00:00,100.0,31.0,58.0,52.0,42.89,8.11,48.28,101.65,27.585
2018-11-13 10:06:00+00:00,100.0,33.0,66.5,57.0,42.915,7.6,48.019999999999996,101.65,27.564999999999998
2018-11-13 10:07:00+00:00,100.0,31.0,58.5,52.0,42.945,7.795,47.36,101.65,27.58
2018-11-13 10:08:00+00:00,100.0,31.0,56.5,51.0,42.91,7.54,47.825,101.65,27.549999999999997
2018-11-13 10:09:00+00:00,100.0,33.0,63.0,53.5,42.985,8.275,48.96,101.65,27.515
2018-11-13 10:10:00+00:00,100.0,30.5,60.0,51.0,43.19,8.305,48.239999999999995,101.65,27.485
2018-11-13 10:11:00+00:00,100.0,30.5,64.0,54.0,43.315,8.530000000000001,47.980000000000004,101.65,27.384999999999998
2018-11-13 10:12:00+00:00,100.0,30.0,62.5,54.0,43.45,7.99,47.735,101.65,27.314999999999998
2018-11-13 10:13:00+00:00,100.0,32.0,58.5,52.5,43.54,7.735,48.510000000000005,101.64,27.27
2018-11-13 10:14:00+00:00,100.0,30.0,54.5,49.0,43.765,7.735,47.545,101.64500000000001,27.19
2018-11-13 10:15:00+00:00,100.0,30.5,61.0,53.5,43.87,8.754999999999999,48.765,101.64,27.125
2018-11-13 10:16:00+00:00,100.0,29.5,62.5,50.5,43.865,8.215,47.230000000000004,101.65,27.095
2018-11-13 10:17:00+00:00,100.0,29.0,55.5,49.0,43.835,7.645,48.335,101.64,27.095
2018-11-13 10:18:00+00:00,100.0,30.0,57.0,50.5,43.915,8.125,46.84,101.65,27.064999999999998
2018-11-13 10:19:00+00:00,100.0,30.5,61.5,52.5,43.86,8.125,47.379999999999995,101.64500000000001,27.07
2018-11-13 10:20:00+00:00,100.0,28.0,62.5,51.5,43.95,7.84,49.175,101.64500000000001,27.075
2018-11-13 10:21:00+00:00,100.0,28.0,58.5,48.5,44.015,8.350000000000001,47.975,101.64500000000001,27.04
2018-11-13 10:22:00+00:00,100.0,26.0,51.5,46.0,44.13,8.065,48.144999999999996,101.655,26.995
2018-11-13 10:23:00+00:00,100.0,26.5,51.0,43.0,44.105000000000004,7.81,49.565,101.66,26.950000000000003
2018-11-13 10:24:00+00:00,100.0,29.0,60.5,50.5,44.03,8.035,49.455,101.655,26.965
2018-11-13 10:25:00+00:00,100.0,28.5,54.5,50.5,44.07,8.004999999999999,48.28,101.66499999999999,26.975
2018-11-13 10:26:00+00:00,100.0,28.0,58.0,44.5,44.08,8.004999999999999,48.75,101.66499999999999,26.945
2018-11-13 10:27:00+00:00,100.0,29.5,50.5,47.5,44.165,7.75,49.215,101.67,26.93
2018-11-13 10:28:00+00:00,100.0,26.0,54.0,51.0,44.185,8.77,47.900000000000006,101.67,26.9
2018-11-13 10:29:00+00:00,100.0,27.0,50.0,45.5,44.129999999999995,8.23,48.879999999999995,101.67,26.915
2018-11-13 10:30:00+00:00,100.0,26.5,51.0,46.0,44.175,8.17,49.4,101.68,26.9
2018-11-13 10:31:00+00:00,100.0,27.0,48.0,41.0,44.235,8.2,48.405,101.68,26.895
2018-11-13 10:32:00+00:00,100.0,27.5,49.0,43.5,44.31,9.024999999999999,48.01,101.685,26.86
2018-11-13 10:33:00+00:00,100.0,26.0,54.0,45.0,44.36,9.024999999999999,48.16,101.685,26.81
2018-11-13 10:34:00+00:00,100.0,26.5,46.5,43.0,44.28,8.74,48.64,101.685,26.84
2018-11-13 10:35:00+00:00,100.0,25.5,46.5,42.0,44.364999999999995,8.995000000000001,49.685,101.69,26.83
2018-11-13 10:36:00+00:00,100.0,26.5,52.5,45.5,44.43,8.71,48.78,101.69,26.77
2018-11-13 10:37:00+00:00,100.0,25.0,51.5,45.5,44.365,8.965,47.975,101.69,26.799999999999997
2018-11-13 10:38:00+00:00,100.0,25.0,50.5,44.0,44.25,8.71,48.175,101.69,26.83
2018-11-13 10:39:00+00:00,100.0,25.0,48.5,43.0,44.379999999999995,9.475000000000001,48.34,101.695,26.814999999999998
2018-11-13 10:40:00+00:00,100.0,26.0,49.0,44.5,44.35,8.65,49.224999999999994,101.7,26.795
2018-11-13 10:41:00+00:00,100.0,24.0,43.0,39.0,44.405,9.67,49.06,101.7,26.785
2018-11-13 10:42:00+00:00,99.0,25.5,49.0,44.5,44.45,9.415,52.58,101.7,26.72
2018-11-13 10:43:00+00:00,99.0,25.0,47.5,40.5,44.504999999999995,9.129999999999999,47.405,101.71,26.735
2018-11-13 10:44:00+00:00,99.0,26.0,52.0,47.0,44.525000000000006,9.61,48.099999999999994,101.71,26.729999999999997
2018-11-13 10:45:00+00:00,99.0,24.0,44.0,39.5,44.515,9.579999999999998,49.405,101.71,26.705
2018-11-13 10:46:00+00:00,99.0,24.0,44.0,39.5,44.64,8.815,47.620000000000005,101.715,26.685000000000002
2018-11-13 10:47:00+00:00,99.0,24.0,47.5,40.5,44.519999999999996,9.579999999999998,48.745000000000005,101.72,26.71
2018-11-13 10:48:00+00:00,99.0,26.0,53.5,44.0,44.515,9.295,48.959999999999994,101.71,26.74
2018-11-13 10:49:00+00:00,98.5,22.0,41.5,35.5,44.495,9.04,49.15,101.71,26.72
2018-11-13 10:50:00+00:00,98.0,22.5,46.5,38.5,44.625,9.04,48.595,101.71,26.68
2018-11-13 10:51:00+00:00,98.0,21.5,42.5,39.0,44.62,9.805,48.17,101.71,26.67
2018-11-13 10:52:00+00:00,98.0,24.0,46.5,39.5,44.635000000000005,9.235,51.05,101.715,26.67
2018-11-13 10:53:00+00:00,98.0,21.0,46.5,40.5,44.629999999999995,8.92,48.635,101.715,26.634999999999998
2018-11-13 10:54:00+00:00,98.0,24.0,45.5,39.5,44.65,9.684999999999999,49.095,101.72,26.62
2018-11-13 10:55:00+00:00,98.0,22.0,41.5,37.0,44.709999999999994,9.370000000000001,48.555,101.725,26.595
2018-11-13 10:56:00+00:00,98.0,22.5,43.5,36.0,44.785,9.114999999999998,48.195,101.73,26.56
2018-11-13 10:57:00+00:00,98.0,22.5,40.5,36.5,44.709999999999994,9.055,47.325,101.73,26.585
2018-11-13 10:58:00+00:00,98.0,22.5,44.5,37.5,44.465,9.565000000000001,49.19,101.735,26.655
2018-11-13 10:59:00+00:00,99.0,23.0,41.5,39.0,44.205,9.504999999999999,48.425,101.74,26.759999999999998
2018-11-13 11:00:00+00:00,99.0,21.5,39.0,35.5,43.995000000000005,9.504999999999999,47.620000000000005,101.735,26.875
2018-11-13 11:01:00+00:00,99.0,21.0,40.5,35.5,43.84,8.934999999999999,47.93,101.74,26.965
2018-11-13 11:02:00+00:00,100.0,21.0,42.5,37.0,43.595,9.19,48.685,101.73,27.04
2018-11-13 11:03:00+00:00,100.0,19.0,43.5,38.5,43.55,9.355,46.715,101.735,27.09
2018-11-13 11:04:00+00:00,100.0,21.5,42.0,35.5,43.38,9.2,48.205,101.73,27.130000000000003
2018-11-13 11:05:00+00:00,100.0,20.5,40.0,36.5,43.375,9.24,46.72,101.725,27.14
2018-11-13 11:06:00+00:00,100.0,21.0,45.5,35.5,43.235,8.76,48.705,101.72,27.185000000000002
2018-11-13 11:07:00+00:00,100.0,21.0,37.0,32.0,43.224999999999994,9.21,49.81,101.73,27.21
2018-11-13 11:08:00+00:00,100.0,18.5,39.5,33.0,43.155,8.985,47.5,101.725,27.205
2018-11-13 11:09:00+00:00,100.0,19.5,36.0,32.5,43.035,8.67,48.94499999999999,101.72,27.265
2018-11-13 11:10:00+00:00,100.0,21.0,37.0,33.0,42.980000000000004,8.865,47.495,101.72,27.265
2018-11-13 11:11:00+00:00,100.0,19.0,39.0,32.5,43.075,8.52,47.040000000000006,101.72,27.275
2018-11-13 11:12:00+00:00,100.0,19.5,38.5,33.5,43.11,8.685,47.36,101.725,27.21
2018-11-13 11:13:00+00:00,100.0,19.5,37.0,32.5,43.01,8.280000000000001,48.28,101.72,27.240000000000002
2018-11-13 11:14:00+00:00,100.0,18.5,38.5,31.5,43.015,8.985,47.95,101.72,27.245
2018-11-13 11:15:00+00:00,100.0,20.0,37.5,31.0,43.099999999999994,9.27,48.375,101.72,27.225
2018-11-13 11:16:00+00:00,100.0,17.5,39.0,31.0,43.075,7.984999999999999,48.345,101.72,27.205
2018-11-13 11:17:00+00:00,100.0,18.5,36.5,30.0,43.07,7.880000000000001,48.07,101.72,27.225
2018-11-13 11:18:00+00:00,100.0,17.5,30.0,28.5,43.08,8.21,48.599999999999994,101.72,27.18
2018-11-13 11:19:00+00:00,100.0,18.5,31.5,29.0,43.135,7.79,46.945,101.72,27.18
2018-11-13 11:20:00+00:00,100.0,19.5,34.0,30.5,43.254999999999995,8.18,49.575,101.725,27.125
2018-11-13 11:21:00+00:00,100.0,16.0,35.0,28.0,43.24,8.915,49.625,101.72,27.11
2018-11-13 11:22:00+00:00,100.0,17.0,33.5,31.0,43.205,7.834999999999999,49.12,101.73,27.12
2018-11-13 11:23:00+00:00,100.0,17.5,35.0,29.0,43.39,8.0,47.864999999999995,101.73,27.060000000000002
2018-11-13 11:24:00+00:00,100.0,15.5,37.5,28.0,43.599999999999994,8.045,49.675,101.74,26.950000000000003
2018-11-13 11:25:00+00:00,100.0,16.0,31.5,28.0,43.655,8.045,46.705,101.735,26.92
2018-11-13 11:26:00+00:00,100.0,16.0,40.0,28.5,43.665,7.55,49.065,101.735,26.89
2018-11-13 11:27:00+00:00,100.0,17.5,33.0,28.0,43.75,7.949999999999999,50.97,101.74,26.869999999999997
2018-11-13 11:28:00+00:00,100.0,17.0,32.0,29.0,43.879999999999995,7.6,47.480000000000004,101.74,26.79
2018-11-13 11:29:00+00:00,100.0,16.5,32.0,27.5,43.945,7.6,46.845,101.74,26.759999999999998
2018-11-13 11:30:00+00:00,100.0,16.5,30.5,27.0,43.92,6.82,47.925,101.74,26.765
2018-11-13 11:31:00+00:00,100.0,18.0,32.0,29.0,43.92,7.6,48.535,101.74,26.725
2018-11-13 11:32:00+00:00,100.0,15.5,34.0,26.0,44.0,6.92,47.155,101.745,26.71
2018-11-13 11:33:00+00:00,100.0,15.5,30.5,27.0,43.99,7.82,48.905,101.74,26.685000000000002
2018-11-13 11:34:00+00:00,100.0,15.5,32.5,27.0,44.05,7.43,50.620000000000005,101.75,26.700000000000003
2018-11-13 11:35:00+00:00,100.0,16.5,32.0,27.5,44.095,7.525,48.07,101.75,26.64
2018-11-13 11:36:00+00:00,100.0,15.0,31.0,26.0,44.08,7.225,47.085,101.75,26.64
2018-11-13 11:37:00+00:00,100.0,17.0,31.0,28.0,44.1,6.04,47.095,101.75,26.625
2018-11-13 11:38:00+00:00,100.0,15.5,30.5,25.5,44.125,7.244999999999999,47.56,101.75,26.61
2018-11-13 11:39:00+00:00,100.0,15.0,33.5,28.5,44.18,10.855,47.78,101.75,26.605
2018-11-13 11:40:00+00:00,100.0,16.5,29.5,26.5,44.16,12.55,48.114999999999995,101.75,26.595
2018-11-13 11:41:00+00:00,100.0,15.0,32.5,27.5,44.209999999999994,10.68,48.565,101.75,26.585
2018-11-13 11:42:00+00:00,100.0,14.5,30.5,23.5,44.135000000000005,7.525,49.075,101.75,26.585
2018-11-13 11:43:00+00:00,100.0,15.0,27.5,25.5,44.185,6.744999999999999,48.489999999999995,101.755,26.575
2018-11-13 11:44:00+00:00,100.0,15.0,29.0,26.5,44.175,7.915000000000001,48.6,101.75,26.57
2018-11-13 11:45:00+00:00,100.0,14.0,27.0,24.0,44.16,6.805,49.155,101.75,26.58
2018-11-13 11:46:00+00:00,100.0,14.5,29.0,24.0,44.225,6.6850000000000005,47.825,101.75,26.535
2018-11-13 11:47:00+00:00,100.0,15.0,29.5,25.5,44.17,6.705,47.535,101.755,26.56
2018-11-13 11:48:00+00:00,100.0,14.5,27.5,21.5,44.19499999999999,6.195,48.620000000000005,101.75,26.555
2018-11-13 11:49:00+00:00,100.0,14.5,29.5,24.5,44.185,7.23,48.03,101.76,26.585
2018-11-13 11:50:00+00:00,100.0,15.5,35.5,27.0,44.245,7.380000000000001,47.555,101.765,26.515
2018-11-13 11:51:00+00:00,100.0,14.5,28.5,23.5,44.239999999999995,7.8149999999999995,48.41,101.76,26.53
2018-11-13 11:52:00+00:00,100.0,14.0,26.0,22.0,44.260000000000005,7.995,48.965,101.765,26.53
2018-11-13 11:53:00+00:00,100.0,14.5,30.0,26.0,44.285,7.71,47.93,101.76,26.505000000000003
2018-11-13 11:54:00+00:00,100.0,14.0,27.0,24.5,44.21,8.025,48.72,101.76,26.495
2018-11-13 11:55:00+00:00,100.0,13.5,27.0,24.0,44.195,7.619999999999999,49.5,101.77,26.505000000000003
2018-11-13 11:56:00+00:00,100.0,14.5,26.5,24.0,44.265,6.555,47.925,101.775,26.490000000000002
2018-11-13 11:57:00+00:00,99.0,13.5,27.0,23.0,44.315,8.625,47.004999999999995,101.78,26.45
2018-11-13 11:58:00+00:00,99.0,12.5,23.0,21.0,44.349999999999994,9.315000000000001,49.295,101.78,26.43
2018-11-13 11:59:00+00:00,99.0,14.0,25.5,23.0,44.355000000000004,11.004999999999999,49.06,101.77,26.39
2018-11-13 12:00:00+00:00,99.0,12.5,26.0,21.5,44.315,9.690000000000001,49.675,101.77,26.43
2018-11-13 12:01:00+00:00,99.0,12.0,25.0,21.0,44.295,8.21,49.150000000000006,101.775,26.41
2018-11-13 12:02:00+00:00,99.0,12.5,28.0,21.5,44.345,7.725,48.055,101.78,26.405
2018-11-13 12:03:00+00:00,99.0,13.0,23.0,20.5,44.295,7.18,48.995000000000005,101.775,26.39
2018-11-13 12:04:00+00:00,98.5,12.0,24.5,21.0,44.34,8.225,46.745000000000005,101.78,26.39
2018-11-13 12:05:00+00:00,98.0,13.0,24.5,20.5,44.39,8.125,48.974999999999994,101.78,26.4
2018-11-13 12:06:00+00:00,98.0,14.0,23.5,21.0,44.45,7.5,48.36,101.78,26.34
2018-11-13 12:07:00+00:00,98.0,12.0,21.0,19.5,44.4,6.905,48.31,101.78,26.34
2018-11-13 12:08:00+00:00,98.0,13.0,22.5,19.5,44.385000000000005,7.3100000000000005,49.540000000000006,101.78,26.314999999999998
2018-11-13 12:09:00+00:00,98.0,12.0,25.0,21.0,44.3,6.9350000000000005,49.754999999999995,101.785,26.34
2018-11-13 12:10:00+00:00,98.0,12.0,22.0,20.0,44.265,8.33,48.235,101.78,26.37
2018-11-13 12:11:00+00:00,98.0,13.5,27.0,22.0,44.34,7.1899999999999995,48.585,101.78,26.335
2018-11-13 12:12:00+00:00,98.0,13.0,23.5,21.5,44.26,6.86,50.86,101.785,26.36
2018-11-13 12:13:00+00:00,98.0,11.0,21.5,18.5,44.2,6.175,49.4,101.78,26.4
2018-11-13 12:14:00+00:00,98.5,11.0,23.0,20.5,43.93,5.875,49.334999999999994,101.785,26.485
2018-11-13 12:15:00+00:00,99.0,12.0,26.0,20.5,43.665,5.5,48.065,101.775,26.595
2018-11-13 12:16:00+00:00,99.0,11.0,21.0,18.0,43.480000000000004,5.92,48.32,101.78,26.685000000000002
2018-11-13 12:17:00+00:00,99.5,10.0,20.5,18.0,43.370000000000005,5.35,47.075,101.78,26.765
2018-11-13 12:18:00+00:00,100.0,12.5,23.0,20.5,43.25,5.155,48.93,101.78,26.785
2018-11-13 12:19:00+00:00,100.0,11.5,23.0,18.0,43.215,4.445,48.43,101.78,26.814999999999998
2018-11-13 12:20:00+00:00,100.0,12.0,24.0,18.5,43.18,3.8999999999999995,48.95,101.78,26.85
2018-11-13 12:21:00+00:00,100.0,11.5,23.5,19.5,43.09,2.955,48.83,101.79,26.869999999999997
2018-11-13 12:22:00+00:00,100.0,10.0,19.0,16.5,43.035,2.84,48.55,101.79,26.91
2018-11-13 12:23:00+00:00,100.0,11.5,20.5,19.0,42.965,2.795,48.86,101.795,26.935000000000002
2018-11-13 12:24:00+00:00,100.0,11.0,22.0,18.5,42.900000000000006,2.415,49.31,101.79,26.93
2018-11-13 12:25:00+00:00,100.0,11.0,18.5,18.0,42.82,0.39,47.525000000000006,101.795,26.97
2018-11-13 12:26:00+00:00,100.0,10.5,23.5,17.0,42.88,,47.55,101.79,26.96
2018-11-13 12:27:00+00:00,100.0,10.5,20.0,17.5,42.92,,48.260000000000005,101.795,26.96
2018-11-13 12:28:00+00:00,100.0,10.0,20.5,17.0,42.91,0.9850000000000001,47.035,101.795,26.965
2018-11-13 12:29:00+00:00,100.0,11.5,21.5,17.5,42.89,3.2199999999999998,48.515,101.8,26.985
2018-11-13 12:30:00+00:00,100.0,10.5,19.5,18.0,42.865,7.77,49.585,101.81,26.97
2018-11-13 12:31:00+00:00,100.0,11.5,22.5,19.5,42.89,2.785,48.825,101.805,26.955
2018-11-13 12:32:00+00:00,100.0,10.0,22.0,17.5,42.835,2.035,47.21,101.8,26.945
2018-11-13 12:33:00+00:00,100.0,10.0,23.0,17.0,42.725,4.6,47.535,101.81,26.99
2018-11-13 12:34:00+00:00,100.0,11.0,22.0,18.0,42.75,1.5499999999999998,49.355000000000004,101.805,27.0
2018-11-13 12:35:00+00:00,100.0,11.5,21.0,20.5,42.735,1.1099999999999999,48.474999999999994,101.805,26.97
2018-11-13 12:36:00+00:00,100.0,11.0,20.5,17.5,42.71,0.575,46.45,101.8,27.020000000000003
2018-11-13 12:37:00+00:00,100.0,11.0,19.0,16.5,42.845,1.74,50.18,101.8,26.990000000000002
2018-11-13 12:38:00+00:00,100.0,10.0,19.0,15.5,42.955,1.425,47.39,101.8,26.935000000000002
2018-11-13 12:39:00+00:00,100.0,10.5,22.0,18.5,43.08,2.9050000000000002,48.64,101.8,26.835
2018-11-13 12:40:00+00:00,100.0,9.5,21.0,17.0,43.16,2.625,48.95,101.8,26.799999999999997
2018-11-13 12:41:00+00:00,100.0,10.0,20.0,16.0,43.165,2.58,47.705,101.8,26.775
2018-11-13 12:42:00+00:00,100.0,10.5,18.5,16.0,43.394999999999996,3.295,47.15,101.805,26.715
2018-11-13 12:43:00+00:00,100.0,8.0,17.5,15.0,43.540000000000006,2.365,48.209999999999994,101.805,26.66
2018-11-13 12:44:00+00:00,100.0,10.0,22.0,19.0,43.55,1.9449999999999998,46.2,101.805,26.65
2018-11-13 12:45:00+00:00,100.0,9.5,17.0,15.0,43.55,2.58,49.33,101.81,26.615000000000002
2018-11-13 12:46:00+00:00,100.0,9.0,20.0,15.5,43.57,2.045,48.215,101.81,26.57
2018-11-13 12:47:00+00:00,100.0,10.0,19.5,17.5,43.64,6.59,48.615,101.81,26.555
2018-11-13 12:48:00+00:00,100.0,10.5,22.5,17.0,43.625,,48.695,101.81,26.55
2018-11-13 12:49:00+00:00,100.0,9.0,16.0,15.0,43.64,,48.445,101.82,26.52
2018-11-13 12:50:00+00:00,100.0,9.0,21.0,17.5,43.65,0.15,49.019999999999996,101.82,26.52
2018-11-13 12:51:00+00:00,100.0,7.0,14.5,12.0,43.69,0.07,51.959999999999994,101.82,26.525
2018-11-13 12:52:00+00:00,100.0,8.0,17.0,15.5,43.735,,47.84,101.82,26.48
2018-11-13 12:53:00+00:00,100.0,9.0,16.0,15.0,43.69,,47.545,101.815,26.490000000000002
2018-11-13 12:54:00+00:00,100.0,9.5,17.0,16.0,43.79,,48.254999999999995,101.81,26.475
2018-11-13 12:55:00+00:00,100.0,8.5,16.0,13.5,43.745000000000005,,48.825,101.81,26.47
2018-11-13 12:56:00+00:00,100.0,8.5,14.5,13.5,43.735,,48.285,101.81,26.46
2018-11-13 12:57:00+00:00,100.0,8.0,18.0,13.5,43.805,,50.21,101.81,26.45
2018-11-13 12:58:00+00:00,100.0,8.5,15.5,13.5,43.84,1.82,51.879999999999995,101.81,26.415
2018-11-13 12:59:00+00:00,100.0,9.5,18.0,17.0,43.805,4.625,48.265,101.815,26.44
2018-11-13 13:00:00+00:00,100.0,7.5,16.0,13.0,43.83,7.215,47.605000000000004,101.815,26.435000000000002
2018-11-13 13:01:00+00:00,100.0,9.0,18.5,18.5,43.765,6.545,49.16,101.82,26.439999999999998
2018-11-13 13:02:00+00:00,100.0,7.5,16.0,14.5,43.78,5.1850000000000005,48.394999999999996,101.82,26.439999999999998
2018-11-13 13:03:00+00:00,100.0,9.0,14.0,13.5,43.775000000000006,5.125,48.47,101.82,26.44
2018-11-13 13:04:00+00:00,100.0,9.5,19.5,15.5,43.865,4.6899999999999995,48.864999999999995,101.82,26.39
2018-11-13 13:05:00+00:00,100.0,8.0,18.0,15.0,43.875,3.6900000000000004,50.230000000000004,101.82,26.405
2018-11-13 13:06:00+00:00,100.0,8.0,13.5,12.0,43.945,5.140000000000001,48.07,101.82,26.37
2018-11-13 13:07:00+00:00,100.0,7.5,18.0,15.0,43.955,8.7,48.635000000000005,101.82,26.35
2018-11-13 13:08:00+00:00,100.0,8.5,15.5,14.0,43.91,12.364999999999998,48.519999999999996,101.82,26.355
2018-11-13 13:09:00+00:00,100.0,8.0,18.0,15.0,43.915,18.869999999999997,48.875,101.82499999999999,26.345
2018-11-13 13:10:00+00:00,100.0,8.5,19.0,15.0,43.905,15.49,47.125,101.83,26.37
2018-11-13 13:11:00+00:00,100.0,8.0,17.5,15.0,43.86,17.98,46.285,101.82499999999999,26.37
2018-11-13 13:12:00+00:00,100.0,8.0,15.5,13.0,43.925,17.75,47.519999999999996,101.82499999999999,26.365000000000002
2018-11-13 13:13:00+00:00,99.5,7.0,13.0,11.0,43.965,21.19,47.87,101.83,26.325
2018-11-13 13:14:00+00:00,99.0,7.5,13.5,11.5,44.004999999999995,23.259999999999998,45.475,101.82,26.32
2018-11-13 13:15:00+00:00,99.0,7.5,16.5,13.0,44.04,25.46,48.735,101.82499999999999,26.29
2018-11-13 13:16:00+00:00,99.0,7.0,17.5,11.5,44.019999999999996,26.885,48.305,101.83,26.305
2018-11-13 13:17:00+00:00,99.0,7.5,13.0,12.5,44.125,25.97,47.935,101.83,26.295
2018-11-13 13:18:00+00:00,99.0,8.0,12.5,12.5,43.985,19.905,47.58,101.83,26.29
2018-11-13 13:19:00+00:00,99.0,7.0,14.0,13.0,43.985,28.345,47.72,101.83,26.32
2018-11-13 13:20:00+00:00,99.0,6.0,12.0,11.0,44.019999999999996,32.595,48.28,101.83,26.314999999999998
2018-11-13 13:21:00+00:00,98.5,7.0,12.5,11.5,43.935,37.834999999999994,49.565,101.82,26.305
2018-11-13 13:22:00+00:00,98.0,7.5,13.0,11.0,43.99,33.375,47.115,101.83,26.34
2018-11-13 13:23:00+00:00,98.0,7.0,14.5,11.5,43.965,31.895,47.005,101.83,26.335
2018-11-13 13:24:00+00:00,98.0,7.5,13.5,12.0,43.945,30.24,47.82,101.83,26.32
2018-11-13 13:25:00+00:00,98.0,6.5,13.5,12.0,43.86,27.87,47.14,101.83500000000001,26.35
2018-11-13 13:26:00+00:00,98.0,6.5,13.0,10.5,43.89,22.72,49.705,101.83500000000001,26.34
2018-11-13 13:27:00+00:00,98.0,6.5,13.0,11.0,43.93,20.715,48.69,101.83,26.345
2018-11-13 13:28:00+00:00,98.0,6.5,13.5,13.0,43.959999999999994,19.53,48.365,101.83,26.335
2018-11-13 13:29:00+00:00,98.0,6.0,12.0,11.0,43.905,21.009999999999998,47.405,101.83,26.34
2018-11-13 13:30:00+00:00,98.0,6.0,13.0,11.0,43.795,22.93,50.44,101.83,26.375
2018-11-13 13:31:00+00:00,98.5,7.0,13.0,12.0,43.58,22.564999999999998,47.85,101.83,26.494999999999997
2018-11-13 13:32:00+00:00,99.0,7.0,12.5,11.5,43.355000000000004,22.9,48.010000000000005,101.83,26.615000000000002
2018-11-13 13:33:00+00:00,99.0,6.5,14.5,10.0,43.15,22.465,46.175,101.82499999999999,26.7
2018-11-13 13:34:00+00:00,100.0,7.0,10.0,9.0,43.019999999999996,23.67,47.8,101.82,26.77
2018-11-13 13:35:00+00:00,100.0,7.0,12.5,12.5,42.875,19.955,48.965,101.82,26.83
2018-11-13 13:36:00+00:00,100.0,7.0,15.0,12.5,42.709999999999994,18.22,48.0,101.82,26.9
2018-11-13 13:37:00+00:00,100.0,6.0,12.5,10.0,42.61,18.835,49.58,101.82,26.945
2018-11-13 13:38:00+00:00,100.0,6.5,12.0,11.0,42.595,15.155000000000001,47.620000000000005,101.82,27.01
2018-11-13 13:39:00+00:00,100.0,6.0,12.0,11.0,42.66,14.68,46.675,101.82,27.025
2018-11-13 13:40:00+00:00,100.0,5.5,12.5,11.5,42.625,11.545,49.305,101.82,27.03
2018-11-13 13:41:00+00:00,100.0,6.5,12.5,10.0,42.535,11.74,47.739999999999995,101.82,27.07
2018-11-13 13:42:00+00:00,100.0,5.5,11.5,9.5,42.59,11.59,47.32,101.82,27.075
2018-11-13 13:43:00+00:00,100.0,5.5,11.0,9.0,42.6,8.7,47.879999999999995,101.815,27.07
2018-11-13 13:44:00+00:00,100.0,6.0,15.5,11.0,42.515,8.870000000000001,46.370000000000005,101.81,27.09
2018-11-13 13:45:00+00:00,100.0,6.0,12.0,10.0,42.46,6.945,47.905,101.81,27.085
2018-11-13 13:46:00+00:00,100.0,5.0,14.0,11.0,42.52,6.369999999999999,48.519999999999996,101.82,27.11
2018-11-13 13:47:00+00:00,100.0,5.5,13.0,10.0,42.585,4.99,48.69,101.815,27.11
2018-11-13 13:48:00+00:00,100.0,6.0,12.0,11.0,42.43,0.98,47.989999999999995,101.81,27.12
2018-11-13 13:49:00+00:00,100.0,6.0,14.0,10.5,42.34,,48.56,101.81,27.13
2018-11-13 13:50:00+00:00,100.0,6.5,10.5,9.5,42.265,,48.065,101.81,27.185000000000002
2018-11-13 13:51:00+00:00,100.0,6.0,10.5,9.0,42.22,,47.055,101.81,27.205
2018-11-13 13:52:00+00:00,100.0,6.0,11.0,9.5,41.97,,46.925,101.81,27.235
2018-11-13 13:53:00+00:00,100.0,6.0,11.5,10.5,41.84,,47.425,101.815,27.27
2018-11-13 13:54:00+00:00,100.0,6.0,12.5,10.5,41.849999999999994,1.9,47.965,101.815,27.28
2018-11-13 13:55:00+00:00,100.0,6.0,10.5,9.5,41.92,,47.29,101.81,27.26
2018-11-13 13:56:00+00:00,100.0,6.0,10.5,9.5,42.025,,47.97,101.815,27.255000000000003
2018-11-13 13:57:00+00:00,100.0,7.5,12.0,12.0,42.075,,49.004999999999995,101.815,27.225
2018-11-13 13:58:00+00:00,100.0,6.0,11.5,10.0,42.08,,45.980000000000004,101.815,27.18
2018-11-13 13:59:00+00:00,100.0,6.0,14.0,11.0,42.155,,46.89,101.82,27.18
2018-11-13 14:00:00+00:00,100.0,5.5,10.5,10.0,42.16,,46.995000000000005,101.82499999999999,27.165
2018-11-13 14:01:00+00:00,100.0,5.5,14.5,10.5,42.265,5.88,49.005,101.82499999999999,27.15
2018-11-13 14:02:00+00:00,100.0,6.5,14.0,13.0,42.235,4.2,46.84,101.82,27.134999999999998
2018-11-13 14:03:00+00:00,100.0,6.5,13.0,10.0,42.254999999999995,4.89,47.22,101.82,27.15
2018-11-13 14:04:00+00:00,100.0,6.0,11.5,9.5,42.370000000000005,,48.230000000000004,101.82,27.09
2018-11-13 14:05:00+00:00,100.0,6.5,11.0,10.0,42.445,9.23,47.515,101.82,27.07
2018-11-13 14:06:00+00:00,100.0,5.5,11.0,8.5,42.605000000000004,9.8,49.45,101.82,27.04
2018-11-13 14:07:00+00:00,100.0,6.0,13.0,10.0,42.715,7.535,48.235,101.82,26.975
2018-11-13 14:08:00+00:00,100.0,5.5,11.0,9.0,43.07,7.8500000000000005,49.175,101.82499999999999,26.93
2018-11-13 14:09:00+00:00,100.0,5.5,11.0,9.0,43.13,8.035,47.935,101.82499999999999,26.89
2018-11-13 14:10:00+00:00,100.0,6.0,11.5,9.0,43.114999999999995,10.54,48.13,101.82499999999999,26.855
2018-11-13 14:11:00+00:00,100.0,5.5,11.5,9.5,43.175,6.775,47.17,101.82499999999999,26.84
2018-11-13 14:12:00+00:00,100.0,6.0,10.5,10.0,43.2,,48.515,101.83,26.799999999999997
2018-11-13 14:13:00+00:00,100.0,7.0,12.0,10.5,43.2,,46.8,101.82499999999999,26.81
2018-11-13 14:14:00+00:00,100.0,5.5,14.0,12.5,43.105000000000004,,47.065,101.82,26.799999999999997
2018-11-13 14:15:00+00:00,100.0,6.0,13.0,12.0,42.995000000000005,,47.2,101.82499999999999,26.869999999999997
2018-11-13 14:16:00+00:00,100.0,6.0,13.5,10.0,42.87,,47.099999999999994,101.82499999999999,26.89
2018-11-13 14:17:00+00:00,100.0,6.0,10.5,9.0,42.875,,46.525,101.82,26.91
2018-11-13 14:18:00+00:00,100.0,5.5,13.5,11.5,42.730000000000004,,48.1,101.82,26.945
2018-11-13 14:19:00+00:00,100.0,5.5,9.5,8.0,42.675,8.69,47.81,101.82499999999999,26.985
2018-11-13 14:20:00+00:00,100.0,6.0,9.5,8.0,42.83,4.945,49.33,101.83,26.950000000000003
2018-11-13 14:21:00+00:00,100.0,6.0,11.0,9.0,42.894999999999996,5.655,48.145,101.83500000000001,26.925
2018-11-13 14:22:00+00:00,100.0,5.0,9.0,9.0,42.84,4.325,47.05,101.83,26.85
2018-11-13 14:23:00+00:00,100.0,6.0,12.0,9.5,42.735,5.335,47.3,101.84,26.8
2018-11-13 14:24:00+00:00,100.0,5.0,9.0,8.0,43.18,4.51,48.75,101.84,26.75
2018-11-13 14:25:00+00:00,100.0,6.0,13.0,10.0,43.254999999999995,2.955,49.145,101.84,26.715
2018-11-13 14:26:00+00:00,100.0,6.0,12.0,10.5,43.3,3.395,49.05,101.84,26.685000000000002
2018-11-13 14:27:00+00:00,100.0,6.0,11.5,9.0,43.405,5.62,47.62,101.84,26.645
2018-11-13 14:28:00+00:00,100.0,5.0,12.5,10.0,43.25,7.164999999999999,49.25,101.845,26.6
2018-11-13 14:29:00+00:00,100.0,5.5,12.5,9.5,43.05,,47.14,101.84,26.575
2018-11-13 14:30:00+00:00,99.5,6.0,10.0,9.5,43.06,,48.075,101.84,26.62
2018-11-13 14:31:00+00:00,99.0,5.5,8.5,8.0,43.129999999999995,,46.355000000000004,101.84,26.67
2018-11-13 14:32:00+00:00,99.0,5.5,9.5,9.5,43.035,,48.519999999999996,101.845,26.725
2018-11-13 14:33:00+00:00,99.0,5.5,12.5,9.5,42.865,,48.165,101.85,26.79
2018-11-13 14:34:00+00:00,99.0,4.5,9.5,7.0,42.9,,46.86,101.845,26.78
2018-11-13 14:35:00+00:00,99.0,5.0,14.0,10.0,42.915,,47.375,101.84,26.81
2018-11-13 14:36:00+00:00,99.0,5.5,12.5,10.0,42.735,,47.425,101.84,26.85
2018-11-13 14:37:00+00:00,99.0,4.5,11.0,8.0,42.709999999999994,,44.739999999999995,101.84,26.869999999999997
2018-11-13 14:38:00+00:00,98.5,6.0,12.5,10.0,42.635000000000005,,49.58,101.85,26.9
2018-11-13 14:39:00+00:00,98.0,5.0,9.5,8.0,42.665,,47.394999999999996,101.84,26.905
2018-11-13 14:40:00+00:00,98.0,5.5,12.0,8.5,42.605000000000004,,46.185,101.84,26.945
2018-11-13 14:41:00+00:00,98.0,4.5,10.0,9.5,42.56,,47.019999999999996,101.845,26.98
2018-11-13 14:42:00+00:00,98.0,5.5,8.5,8.0,42.504999999999995,,47.25,101.84,26.99
2018-11-13 14:43:00+00:00,98.0,6.0,10.5,10.5,42.535,,47.565,101.85,27.02
2018-11-13 14:44:00+00:00,98.0,5.0,10.5,9.5,42.445,,46.769999999999996,101.85,27.015
2018-11-13 14:45:00+00:00,98.0,5.0,9.0,9.0,42.394999999999996,,45.754999999999995,101.84,27.03
2018-11-13 14:46:00+00:00,98.0,5.5,10.5,8.5,42.33,,46.86,101.84,27.06
2018-11-13 14:47:00+00:00,98.0,6.5,12.5,11.0,42.09,,46.885000000000005,101.84,27.125
2018-11-13 14:48:00+00:00,98.0,5.5,14.5,10.5,41.815,,47.695,101.84,27.305
2018-11-13 14:49:00+00:00,99.0,6.0,10.5,9.0,41.565,,47.480000000000004,101.84,27.405
2018-11-13 14:50:00+00:00,99.0,5.0,10.0,9.0,41.365,,50.19499999999999,101.83500000000001,27.509999999999998
2018-11-13 14:51:00+00:00,99.0,4.5,9.0,9.0,41.16,,53.06,101.83500000000001,27.6
2018-11-13 14:52:00+00:00,100.0,5.0,9.5,8.0,40.995000000000005,,46.71,101.83,27.68
2018-11-13 14:53:00+00:00,100.0,4.5,9.5,7.5,40.885000000000005,,46.86,101.83500000000001,27.735
2018-11-13 14:54:00+00:00,100.0,6.0,10.5,9.5,40.86,,48.47,101.83,27.785
2018-11-13 14:55:00+00:00,100.0,6.0,13.0,10.0,40.730000000000004,,47.355000000000004,101.83,27.805
2018-11-13 14:56:00+00:00,100.0,5.0,12.5,9.0,40.724999999999994,,47.519999999999996,101.83,27.835
2018-11-13 14:57:00+00:00,100.0,5.5,10.0,8.0,40.709999999999994,,47.754999999999995,101.84,27.84
2018-11-13 14:58:00+00:00,100.0,5.0,10.5,8.5,40.675,,46.605000000000004,101.845,27.845
2018-11-13 14:59:00+00:00,100.0,5.0,10.0,8.5,40.724999999999994,,48.355,101.85,27.83
2018-11-13 15:00:00+00:00,100.0,4.5,9.5,7.0,40.68,,46.555,101.85499999999999,27.814999999999998
2018-11-13 15:01:00+00:00,100.0,5.5,11.0,9.0,40.695,,48.815,101.85,27.79
2018-11-13 15:02:00+00:00,100.0,5.5,9.0,8.5,40.724999999999994,,46.32,101.85,27.799999999999997
2018-11-13 15:03:00+00:00,100.0,6.0,11.0,9.0,40.705,,46.47,101.85,27.82
2018-11-13 15:04:00+00:00,100.0,4.5,10.5,9.0,40.71,,46.769999999999996,101.845,27.8
2018-11-13 15:05:00+00:00,100.0,5.0,11.5,10.0,40.74,,46.845,101.85,27.79
2018-11-13 15:06:00+00:00,100.0,6.5,12.0,11.0,40.745000000000005,,46.415,101.85499999999999,27.765
2018-11-13 15:07:00+00:00,100.0,4.5,9.5,7.5,40.745000000000005,,46.18,101.85,27.765
2018-11-13 15:08:00+00:00,100.0,5.0,9.5,9.0,40.715,,49.775000000000006,101.85,27.77
2018-11-13 15:09:00+00:00,100.0,5.0,9.0,9.0,40.685,,47.985,101.85499999999999,27.75
2018-11-13 15:10:00+00:00,100.0,5.0,10.5,8.5,40.66,,46.175,101.85499999999999,27.735
2018-11-13 15:11:00+00:00,100.0,5.0,9.5,9.5,40.65,,47.84,101.85499999999999,27.695
2018-11-13 15:12:00+00:00,100.0,5.0,10.0,8.0,40.77,,46.96,101.86,27.665
2018-11-13 15:13:00+00:00,100.0,5.0,10.5,9.0,40.825,,47.875,101.86,27.59
2018-11-13 15:14:00+00:00,100.0,5.0,10.0,8.5,40.99,,45.05,101.86,27.52
2018-11-13 15:15:00+00:00,100.0,5.0,11.0,9.0,41.03,,47.785,101.86,27.475
2018-11-13 15:16:00+00:00,100.0,4.5,7.5,7.5,41.075,,46.894999999999996,101.87,27.425
2018-11-13 15:17:00+00:00,100.0,5.0,9.0,7.5,41.195,,46.97,101.87,27.39
2018-11-13 15:18:00+00:00,100.0,4.0,10.5,8.0,41.305,,46.695,101.87,27.325
2018-11-13 15:19:00+00:00,100.0,4.5,10.5,9.0,41.355000000000004,,48.769999999999996,101.87,27.28
2018-11-13 15:20:00+00:00,100.0,3.5,7.5,6.0,41.405,,49.425,101.87,27.225
2018-11-13 15:21:00+00:00,100.0,5.0,12.0,8.5,41.620000000000005,,47.61,101.87,27.17
2018-11-13 15:22:00+00:00,100.0,4.5,9.5,8.0,41.84,,49.5,101.875,27.095
2018-11-13 15:23:00+00:00,100.0,4.5,9.5,8.0,41.875,,47.614999999999995,101.88,27.04
2018-11-13 15:24:00+00:00,100.0,4.5,9.0,7.0,41.849999999999994,,46.705,101.88,27.015
2018-11-13 15:25:00+00:00,100.0,4.5,9.0,7.5,41.980000000000004,,48.635000000000005,101.88499999999999,26.99
2018-11-13 15:26:00+00:00,100.0,5.0,10.0,8.5,41.99,,47.205,101.88,26.935000000000002
2018-11-13 15:27:00+00:00,100.0,4.5,10.0,9.0,42.005,,47.480000000000004,101.89,26.925
2018-11-13 15:28:00+00:00,100.0,4.0,10.0,8.0,42.065,,47.19,101.89,26.9
2018-11-13 15:29:00+00:00,100.0,4.5,11.0,8.5,42.015,,48.435,101.89500000000001,26.835
2018-11-13 15:30:00+00:00,100.0,3.5,8.0,6.5,42.14,,47.955,101.9,26.835
2018-11-13 15:31:00+00:00,100.0,4.0,7.5,6.5,42.3,,47.61,101.9,26.765
2018-11-13 15:32:00+00:00,100.0,5.0,11.0,9.0,42.315,,47.83,101.9,26.75
2018-11-13 15:33:00+00:00,100.0,5.5,10.0,8.5,42.405,,48.75,101.9,26.73
2018-11-13 15:34:00+00:00,100.0,5.0,9.5,8.5,42.41,,48.125,101.9,26.71
2018-11-13 15:35:00+00:00,100.0,4.0,11.0,8.0,42.480000000000004,,48.195,101.89500000000001,26.655
2018-11-13 15:36:00+00:00,100.0,4.5,10.0,7.0,42.515,1.03,49.695,101.9,26.65
2018-11-13 15:37:00+00:00,100.0,4.0,8.0,8.0,42.56,1.585,48.230000000000004,101.9,26.630000000000003
2018-11-13 15:38:00+00:00,100.0,4.0,8.0,7.5,42.64,1.6400000000000001,48.455,101.9,26.58
2018-11-13 15:39:00+00:00,100.0,4.5,7.5,7.0,42.730000000000004,2.075,49.260000000000005,101.9,26.575
2018-11-13 15:40:00+00:00,100.0,4.5,9.5,9.0,42.795,2.735,48.620000000000005,101.9,26.545
2018-11-13 15:41:00+00:00,100.0,4.5,8.0,7.5,42.855000000000004,1.52,47.435,101.9,26.54
2018-11-13 15:42:00+00:00,100.0,5.0,12.0,8.0,42.915000000000006,1.55,47.565,101.9,26.515
2018-11-13 15:43:00+00:00,100.0,4.5,9.0,8.0,42.980000000000004,1.55,48.879999999999995,101.89500000000001,26.490000000000002
2018-11-13 15:44:00+00:00,100.0,4.5,8.5,6.5,43.025000000000006,1.13,48.72,101.89500000000001,26.46
2018-11-13 15:45:00+00:00,100.0,4.5,8.0,8.0,43.07,1.25,46.92,101.89500000000001,26.46
2018-11-13 15:46:00+00:00,100.0,4.5,7.0,7.0,43.075,1.625,47.765,101.89500000000001,26.44
2018-11-13 15:47:00+00:00,100.0,4.0,7.5,7.0,43.120000000000005,2.005,47.42,101.9,26.39
2018-11-13 15:48:00+00:00,99.5,4.5,8.5,8.0,43.2,0.755,49.525,101.9,26.39
2018-11-13 15:49:00+00:00,99.0,3.5,7.5,6.5,43.25,0.56,48.955,101.9,26.36
2018-11-13 15:50:00+00:00,99.0,4.5,9.5,8.5,43.34,0.30500000000000005,47.875,101.9,26.355
2018-11-13 15:51:00+00:00,99.0,4.5,11.5,8.0,43.365,1.225,48.06,101.91,26.345
2018-11-13 15:52:00+00:00,99.0,4.5,9.0,7.5,43.415,0.805,48.41,101.91,26.32
2018-11-13 15:53:00+00:00,99.0,4.0,9.0,7.5,43.480000000000004,1.41,48.925,101.91499999999999,26.305
2018-11-13 15:54:00+00:00,99.0,4.5,9.0,7.5,43.58,1.185,50.855000000000004,101.91499999999999,26.28
2018-11-13 15:55:00+00:00,99.0,4.0,8.5,8.0,43.614999999999995,0.705,49.795,101.91499999999999,26.29
2018-11-13 15:56:00+00:00,98.5,4.5,8.0,8.0,43.625,0.42,48.25,101.91499999999999,26.27
2018-11-13 15:57:00+00:00,98.0,4.0,9.0,8.5,43.675,0.93,49.34,101.92,26.24
2018-11-13 15:58:00+00:00,98.0,5.0,8.5,7.5,43.715,0.585,48.625,101.92,26.25
2018-11-13 15:59:00+00:00,98.0,4.0,9.0,7.5,43.7,0.23,49.625,101.92,26.265
2018-11-13 16:00:00+00:00,98.0,5.0,13.5,8.5,43.69,0.17,48.575,101.92,26.259999999999998
2018-11-13 16:01:00+00:00,98.0,4.5,9.0,8.5,43.725,0.935,46.94,101.92,26.285
2018-11-13 16:02:00+00:00,98.0,5.5,10.5,8.5,43.754999999999995,0.42500000000000004,47.480000000000004,101.92,26.24
2018-11-13 16:03:00+00:00,98.0,5.5,11.0,8.0,43.795,0.715,50.5,101.92,26.25
2018-11-13 16:04:00+00:00,98.0,5.0,9.0,8.0,43.79,0.585,51.65,101.92,26.235
2018-11-13 16:05:00+00:00,98.0,5.5,9.5,8.5,43.68,0.93,48.275,101.92,26.275
2018-11-13 16:06:00+00:00,99.0,5.5,10.5,8.5,43.47,0.99,48.155,101.91,26.365000000000002
2018-11-13 16:07:00+00:00,99.0,5.5,9.0,9.0,43.305,1.05,48.025,101.91499999999999,26.445
2018-11-13 16:08:00+00:00,99.0,4.5,8.0,7.0,43.144999999999996,1.3650000000000002,48.47,101.91499999999999,26.525
2018-11-13 16:09:00+00:00,100.0,5.5,11.0,9.5,43.0,1.935,49.86,101.91499999999999,26.605
2018-11-13 16:10:00+00:00,100.0,4.5,10.5,8.5,42.91,1.9649999999999999,47.035,101.92,26.645
2018-11-13 16:11:00+00:00,100.0,5.0,11.5,8.0,42.85,2.025,48.425,101.91,26.69
2018-11-13 16:12:00+00:00,100.0,5.0,11.0,8.0,42.745,1.545,48.575,101.91,26.715
2018-11-13 16:13:00+00:00,100.0,5.5,10.5,8.5,42.685,2.115,48.14,101.91,26.729999999999997
2018-11-13 16:14:00+00:00,100.0,4.5,10.5,7.5,42.735,1.605,49.705,101.91,26.744999999999997
2018-11-13 16:15:00+00:00,100.0,5.0,10.5,8.0,42.68,1.92,48.224999999999994,101.92,26.765
2018-11-13 16:16:00+00:00,100.0,5.5,10.0,9.0,42.64,2.43,49.445,101.91,26.759999999999998
2018-11-13 16:17:00+00:00,100.0,5.5,9.0,9.0,42.66,1.665,49.519999999999996,101.91,26.78
2018-11-13 16:18:00+00:00,100.0,5.5,11.5,8.5,42.655,1.41,47.205,101.91,26.77
2018-11-13 16:19:00+00:00,100.0,5.0,11.0,8.5,42.625,0.9,47.97,101.91499999999999,26.78
2018-11-13 16:20:00+00:00,100.0,6.0,13.5,10.0,42.64,0.9,47.55,101.91,26.775
2018-11-13 16:21:00+00:00,100.0,6.0,11.5,10.5,42.67,1.185,49.875,101.91,26.775
2018-11-13 16:22:00+00:00,100.0,5.5,13.0,9.5,42.644999999999996,1.725,48.15,101.91,26.775
2018-11-13 16:23:00+00:00,100.0,5.5,10.0,10.0,42.685,1.725,49.02,101.91,26.74
2018-11-13 16:24:00+00:00,100.0,5.0,11.5,8.5,42.67,1.2149999999999999,48.510000000000005,101.91,26.759999999999998
2018-11-13 16:25:00+00:00,100.0,5.5,10.0,8.5,42.715,1.2149999999999999,48.28,101.91499999999999,26.744999999999997
2018-11-13 16:26:00+00:00,100.0,5.0,10.0,8.0,42.68,0.96,52.215,101.92,26.75
2018-11-13 16:27:00+00:00,100.0,6.0,11.0,10.0,42.705,0.96,51.17,101.91499999999999,26.74
2018-11-13 16:28:00+00:00,100.0,5.5,10.5,8.5,42.769999999999996,0.45,47.615,101.92,26.725
2018-11-13 16:29:00+00:00,100.0,5.5,11.0,9.0,42.845,0.96,47.375,101.92,26.715
2018-11-13 16:30:00+00:00,100.0,6.0,10.5,9.0,43.015,0.45,48.75,101.92,26.66
2018-11-13 16:31:00+00:00,100.0,6.0,10.0,8.0,43.16,0.99,47.59,101.92,26.595
2018-11-13 16:32:00+00:00,100.0,5.5,10.0,8.0,43.2,1.02,49.974999999999994,101.92,26.53
2018-11-13 16:33:00+00:00,100.0,6.0,11.0,10.5,43.345,1.7850000000000001,48.155,101.92,26.494999999999997
2018-11-13 16:34:00+00:00,100.0,5.0,12.5,9.5,43.4,1.275,47.795,101.92,26.475
2018-11-13 16:35:00+00:00,100.0,6.0,10.5,9.5,43.504999999999995,1.02,49.68,101.92500000000001,26.44
2018-11-13 16:36:00+00:00,100.0,6.5,13.5,11.5,43.57,1.02,49.08,101.92500000000001,26.405
2018-11-13 16:37:00+00:00,100.0,5.5,12.0,9.0,43.535,0.765,47.165,101.92500000000001,26.38
2018-11-13 16:38:00+00:00,100.0,5.5,9.0,8.5,43.629999999999995,0.765,50.285,101.92500000000001,26.375
2018-11-13 16:39:00+00:00,100.0,6.5,12.5,11.5,43.705,0.765,48.315,101.92500000000001,26.35
2018-11-13 16:40:00+00:00,100.0,6.0,12.5,11.5,43.745000000000005,1.275,48.715,101.92500000000001,26.355
2018-11-13 16:41:00+00:00,100.0,6.0,11.0,10.0,43.74,0.51,47.620000000000005,101.93,26.33
2018-11-13 16:42:00+00:00,100.0,5.5,12.0,10.0,43.815,0.765,49.485,101.92,26.314999999999998
2018-11-13 16:43:00+00:00,100.0,5.5,13.5,10.0,43.865,0.51,47.644999999999996,101.92,26.295
2018-11-13 16:44:00+00:00,100.0,5.5,9.0,8.0,43.925,0.765,47.25,101.92,26.29
2018-11-13 16:45:00+00:00,100.0,7.0,12.0,10.0,43.965,0.51,49.135,101.93,26.27
2018-11-13 16:46:00+00:00,100.0,6.0,12.5,11.0,43.980000000000004,1.02,46.015,101.92500000000001,26.26
2018-11-13 16:47:00+00:00,100.0,6.0,10.5,10.0,44.02,0.51,47.695,101.92,26.245
2018-11-13 16:48:00+00:00,100.0,6.0,11.5,10.5,44.03,1.02,47.67,101.92,26.23
2018-11-13 16:49:00+00:00,100.0,6.0,10.0,8.5,44.09,0.51,48.845,101.92,26.225
2018-11-13 16:50:00+00:00,100.0,6.5,12.0,10.0,44.114999999999995,0.765,48.975,101.92,26.215
2018-11-13 16:51:00+00:00,100.0,5.5,12.0,10.5,44.115,1.02,49.480000000000004,101.93,26.205
2018-11-13 16:52:00+00:00,100.0,6.0,9.5,9.5,44.11,0.51,50.47,101.93,26.215
2018-11-13 16:53:00+00:00,100.0,6.0,14.5,11.0,44.144999999999996,0.765,49.785,101.93,26.2
2018-11-13 16:54:00+00:00,100.0,6.0,12.5,10.5,44.14,0.51,45.855000000000004,101.93,26.185000000000002
2018-11-13 16:55:00+00:00,100.0,6.5,10.0,9.5,44.185,1.02,48.629999999999995,101.93,26.165
2018-11-13 16:56:00+00:00,100.0,6.5,12.5,11.5,44.215,0.51,46.82,101.93,26.165
2018-11-13 16:57:00+00:00,100.0,6.5,13.0,12.0,44.265,1.02,48.185,101.93,26.145
2018-11-13 16:58:00+00:00,100.0,6.0,12.0,10.0,44.26,,50.29,101.93,26.14
2018-11-13 16:59:00+00:00,100.0,7.0,12.0,11.0,44.275,1.02,48.2,101.93,26.134999999999998
2018-11-13 17:00:00+00:00,100.0,7.0,13.5,12.0,44.25,0.51,47.849999999999994,101.92500000000001,26.15
2018-11-13 17:01:00+00:00,100.0,7.0,13.5,12.0,44.334999999999994,1.02,49.92,101.92500000000001,26.134999999999998
2018-11-13 17:02:00+00:00,100.0,6.5,11.0,11.0,44.375,0.51,48.03,101.93,26.115000000000002
2018-11-13 17:03:00+00:00,100.0,6.5,11.5,11.5,44.33,0.765,49.099999999999994,101.93,26.105
2018-11-13 17:04:00+00:00,100.0,7.0,13.5,11.5,44.364999999999995,0.51,48.78,101.93,26.119999999999997
2018-11-13 17:05:00+00:00,100.0,7.0,15.0,11.5,44.325,1.02,48.075,101.93,26.11
2018-11-13 17:06:00+00:00,99.0,7.5,15.0,12.5,44.415,0.51,48.085,101.93,26.09
2018-11-13 17:07:00+00:00,99.0,7.5,13.0,11.5,44.455,0.51,48.47,101.93,26.085
2018-11-13 17:08:00+00:00,99.0,6.5,12.0,11.0,44.42,1.02,46.795,101.93,26.09
2018-11-13 17:09:00+00:00,99.0,7.5,14.5,13.0,44.47,0.51,48.33,101.93,26.06
2018-11-13 17:10:00+00:00,99.0,8.0,14.5,12.5,44.510000000000005,1.02,49.69,101.92500000000001,26.045
2018-11-13 17:11:00+00:00,99.0,7.5,13.0,11.5,44.555,0.51,49.79,101.92500000000001,26.03
2018-11-13 17:12:00+00:00,99.0,8.0,17.0,14.0,44.55,0.765,47.96,101.93,26.04
2018-11-13 17:13:00+00:00,99.0,7.0,12.0,11.5,44.53,0.51,49.795,101.92500000000001,26.045
2018-11-13 17:14:00+00:00,98.0,7.5,15.5,12.0,44.58,0.765,47.14,101.92,26.045
2018-11-13 17:15:00+00:00,98.0,8.5,18.0,15.0,44.53,0.51,48.24,101.92,26.04
2018-11-13 17:16:00+00:00,98.0,9.5,16.0,13.5,44.53,1.02,50.355000000000004,101.92,26.064999999999998
2018-11-13 17:17:00+00:00,98.0,8.0,14.0,13.0,44.510000000000005,0.51,52.245000000000005,101.92500000000001,26.07
2018-11-13 17:18:00+00:00,98.0,8.5,13.5,13.0,44.57,1.02,49.675,101.93,26.05
2018-11-13 17:19:00+00:00,98.0,9.0,16.5,13.5,44.555,0.51,47.545,101.93,26.060000000000002
2018-11-13 17:20:00+00:00,98.0,8.5,17.0,14.0,44.55,0.765,48.875,101.93,26.060000000000002
2018-11-13 17:21:00+00:00,97.5,9.0,14.5,13.5,44.56,0.51,47.025,101.93,26.045
2018-11-13 17:22:00+00:00,98.0,8.5,14.5,13.5,44.515,0.51,47.505,101.935,26.075
2018-11-13 17:23:00+00:00,98.5,8.0,14.0,12.0,44.34,1.02,49.31,101.945,26.134999999999998
2018-11-13 17:24:00+00:00,99.0,8.5,15.0,13.0,44.155,0.51,49.6,101.945,26.235
2018-11-13 17:25:00+00:00,99.0,9.0,17.0,16.5,43.95,0.765,48.19,101.95,26.32
2018-11-13 17:26:00+00:00,99.5,10.5,17.5,14.5,43.84,1.02,46.895,101.945,26.39
2018-11-13 17:27:00+00:00,100.0,8.5,18.0,14.5,43.705,1.02,48.59,101.95,26.475
2018-11-13 17:28:00+00:00,100.0,9.0,16.0,15.0,43.66,0.765,50.115,101.95,26.490000000000002
2018-11-13 17:29:00+00:00,100.0,9.5,15.5,13.5,43.56,0.51,48.980000000000004,101.945,26.515
2018-11-13 17:30:00+00:00,100.0,9.5,16.0,14.0,43.540000000000006,0.51,49.465,101.95,26.545
2018-11-13 17:31:00+00:00,100.0,9.5,17.0,15.0,43.495000000000005,0.51,48.870000000000005,101.95,26.57
2018-11-13 17:32:00+00:00,100.0,9.5,15.0,13.5,43.46,0.765,49.285,101.95,26.564999999999998
2018-11-13 17:33:00+00:00,100.0,9.5,14.5,14.5,43.43,0.51,47.94,101.95,26.58
2018-11-13 17:34:00+00:00,100.0,10.0,17.5,16.0,43.43,1.02,48.915,101.95,26.615000000000002
2018-11-13 17:35:00+00:00,100.0,10.5,19.0,18.0,43.4,0.51,47.620000000000005,101.95,26.61
2018-11-13 17:36:00+00:00,100.0,9.0,17.0,16.5,43.315,0.51,49.655,101.945,26.634999999999998
2018-11-13 17:37:00+00:00,100.0,10.0,17.5,17.0,43.335,1.02,53.16,101.95,26.630000000000003
2018-11-13 17:38:00+00:00,100.0,10.0,16.5,16.5,43.305,0.51,49.52,101.95,26.67
2018-11-13 17:39:00+00:00,100.0,11.0,17.0,15.5,43.315,0.51,49.375,101.95,26.645
2018-11-13 17:40:00+00:00,100.0,10.0,18.5,17.0,43.41,1.02,47.15,101.95,26.6
2018-11-13 17:41:00+00:00,100.0,10.5,18.5,16.5,43.349999999999994,1.02,50.965,101.95,26.625
2018-11-13 17:42:00+00:00,100.0,11.5,18.5,17.5,43.335,0.765,48.685,101.95,26.630000000000003
2018-11-13 17:43:00+00:00,100.0,11.5,22.5,19.0,43.375,0.765,48.385000000000005,101.945,26.630000000000003
2018-11-13 17:44:00+00:00,100.0,12.5,20.5,17.0,43.315,0.51,48.635000000000005,101.95,26.67
2018-11-13 17:45:00+00:00,100.0,11.0,21.5,19.0,43.370000000000005,0.51,47.575,101.945,26.64
2018-11-13 17:46:00+00:00,100.0,11.0,21.5,20.0,43.285,0.51,49.415000000000006,101.945,26.66
2018-11-13 17:47:00+00:00,100.0,11.0,20.0,16.5,43.379999999999995,0.51,48.555,101.95,26.65
2018-11-13 17:48:00+00:00,100.0,11.0,22.5,18.5,43.61,1.53,48.63,101.95,26.56
2018-11-13 17:49:00+00:00,100.0,10.5,21.0,19.0,43.76,0.765,49.305,101.955,26.490000000000002
2018-11-13 17:50:00+00:00,100.0,12.0,19.5,19.0,43.825,0.51,48.94,101.955,26.46
2018-11-13 17:51:00+00:00,100.0,12.0,22.0,17.5,43.955,1.02,46.019999999999996,101.96,26.395
2018-11-13 17:52:00+00:00,100.0,11.5,22.5,18.0,44.015,0.765,49.63,101.955,26.345
2018-11-13 17:53:00+00:00,100.0,13.0,26.0,22.5,44.075,0.51,49.67,101.96,26.345
2018-11-13 17:54:00+00:00,100.0,12.5,25.0,23.0,44.075,0.51,49.025000000000006,101.96,26.345
2018-11-13 17:55:00+00:00,100.0,12.0,24.5,21.5,44.075,1.02,47.53,101.96,26.34
2018-11-13 17:56:00+00:00,100.0,12.5,20.0,18.5,44.15,1.02,48.254999999999995,101.96,26.335
2018-11-13 17:57:00+00:00,100.0,12.5,21.5,19.5,44.22,1.02,46.485,101.96,26.295
2018-11-13 17:58:00+00:00,100.0,11.5,20.0,17.5,44.260000000000005,0.765,48.7,101.97,26.29
2018-11-13 17:59:00+00:00,100.0,10.5,19.0,17.0,44.315,0.765,49.555,101.965,26.25
2018-11-13 18:00:00+00:00,100.0,10.5,20.5,17.0,44.349999999999994,1.02,48.84,101.97,26.23
2018-11-13 18:01:00+00:00,100.0,11.5,24.5,21.0,44.34,0.51,49.045,101.97,26.225
2018-11-13 18:02:00+00:00,100.0,12.0,20.0,19.0,44.425,1.02,46.474999999999994,101.97,26.215
2018-11-13 18:03:00+00:00,100.0,11.0,17.5,17.5,44.425,0.51,49.67,101.97,26.2
2018-11-13 18:04:00+00:00,100.0,11.5,20.0,18.5,44.370000000000005,1.02,47.195,101.97,26.22
2018-11-13 18:05:00+00:00,100.0,12.5,21.5,19.5,44.435,0.51,48.09,101.97,26.205
2018-11-13 18:06:00+00:00,100.0,13.0,24.0,20.5,44.44,0.51,46.955,101.97,26.19
2018-11-13 18:07:00+00:00,100.0,12.5,22.5,19.0,44.475,1.02,45.57,101.975,26.18
2018-11-13 18:08:00+00:00,100.0,12.5,23.5,19.5,44.459999999999994,0.51,49.91,101.97,26.185000000000002
2018-11-13 18:09:00+00:00,100.0,11.0,23.0,20.0,44.54,0.51,52.144999999999996,101.97,26.15
2018-11-13 18:10:00+00:00,100.0,13.0,22.5,20.5,44.535,1.02,45.575,101.97,26.145
2018-11-13 18:11:00+00:00,100.0,12.5,23.5,18.5,44.555,0.765,50.69499999999999,101.97,26.134999999999998
2018-11-13 18:12:00+00:00,100.0,13.5,23.5,19.5,44.615,0.51,48.455,101.97,26.145
2018-11-13 18:13:00+00:00,100.0,14.0,21.0,19.5,44.644999999999996,1.02,48.155,101.97,26.09
2018-11-13 18:14:00+00:00,100.0,13.0,21.5,20.0,44.644999999999996,0.765,47.34,101.97,26.11
2018-11-13 18:15:00+00:00,100.0,12.5,23.0,20.5,44.71,0.51,47.709999999999994,101.97,26.09
2018-11-13 18:16:00+00:00,100.0,13.5,29.0,24.5,44.644999999999996,0.765,48.635000000000005,101.975,26.1
2018-11-13 18:17:00+00:00,100.0,13.5,25.5,20.5,44.655,1.02,48.915,101.975,26.11
2018-11-13 18:18:00+00:00,100.0,13.0,22.0,21.0,44.725,0.51,48.685,101.975,26.095
2018-11-13 18:19:00+00:00,100.0,13.5,26.5,23.5,44.765,0.765,48.03,101.98,26.064999999999998
2018-11-13 18:20:00+00:00,100.0,12.5,20.5,20.5,44.745000000000005,0.765,47.265,101.98,26.060000000000002
2018-11-13 18:21:00+00:00,100.0,14.0,24.5,22.5,44.74,0.51,47.834999999999994,101.98,26.095
2018-11-13 18:22:00+00:00,100.0,14.5,25.5,22.5,44.735,0.765,49.675,101.985,26.08
2018-11-13 18:23:00+00:00,99.0,12.5,22.5,20.5,44.81,0.51,47.74,101.99,26.045
2018-11-13 18:24:00+00:00,99.0,12.5,22.5,20.0,44.835,1.02,48.615,101.99,26.04
2018-11-13 18:25:00+00:00,99.0,13.5,26.0,21.0,44.9,0.51,48.03,101.99,26.005000000000003
2018-11-13 18:26:00+00:00,99.0,13.5,23.5,21.0,44.87,1.53,48.629999999999995,101.99,26.0
2018-11-13 18:27:00+00:00,99.0,13.5,25.0,22.5,44.855000000000004,1.02,48.075,101.995,26.060000000000002
2018-11-13 18:28:00+00:00,99.0,13.0,28.0,22.5,44.875,0.51,48.665,101.99,26.04
2018-11-13 18:29:00+00:00,99.0,14.5,29.0,23.0,44.805,1.02,49.375,101.99,26.060000000000002
2018-11-13 18:30:00+00:00,99.0,14.0,23.0,21.0,44.875,0.51,47.445,101.99,26.045
2018-11-13 18:31:00+00:00,98.0,13.5,25.0,21.5,44.875,1.02,49.335,101.99,26.020000000000003
2018-11-13 18:32:00+00:00,98.0,13.5,21.0,20.5,44.835,0.51,47.09,101.99,26.04
2018-11-13 18:33:00+00:00,98.0,13.0,24.0,20.0,44.89,1.02,48.14,101.99,26.020000000000003
2018-11-13 18:34:00+00:00,98.0,14.5,24.5,21.0,44.89,0.51,50.625,101.99,26.020000000000003
2018-11-13 18:35:00+00:00,98.0,13.0,26.5,22.0,44.894999999999996,0.765,49.584999999999994,101.99,26.020000000000003
2018-11-13 18:36:00+00:00,98.0,15.0,28.0,25.0,44.905,0.765,47.82,101.99,26.015
2018-11-13 18:37:00+00:00,98.0,14.5,26.0,23.5,44.870000000000005,1.02,49.375,101.99,26.015
2018-11-13 18:38:00+00:00,98.0,12.5,22.5,21.5,44.82,0.765,48.474999999999994,101.995,26.05
2018-11-13 18:39:00+00:00,98.0,13.5,26.0,23.5,44.695,0.51,47.935,101.99,26.064999999999998
2018-11-13 18:40:00+00:00,98.5,15.0,27.0,24.0,44.515,1.02,48.230000000000004,101.995,26.17
2018-11-13 18:41:00+00:00,99.0,15.0,26.5,24.0,44.375,0.51,48.775,102.0,26.255
2018-11-13 18:42:00+00:00,99.0,15.0,26.5,22.5,44.18,0.765,49.725,102.0,26.34
2018-11-13 18:43:00+00:00,99.5,13.5,30.5,24.5,43.995000000000005,0.51,48.21,102.0,26.415
2018-11-13 18:44:00+00:00,100.0,13.0,23.5,21.5,43.865,0.765,49.07,102.005,26.490000000000002
2018-11-13 18:45:00+00:00,100.0,15.0,27.5,21.5,43.83,0.51,48.015,102.005,26.515
2018-11-13 18:46:00+00:00,100.0,14.0,21.5,19.5,43.79,0.765,48.095,102.01,26.54
2018-11-13 18:47:00+00:00,100.0,14.0,26.0,22.5,43.745000000000005,0.51,48.125,102.01,26.545
2018-11-13 18:48:00+00:00,100.0,14.0,26.5,23.5,43.69,0.765,48.3,102.01,26.575
2018-11-13 18:49:00+00:00,100.0,14.5,26.5,23.0,43.65,0.51,48.379999999999995,102.01,26.58
2018-11-13 18:50:00+00:00,100.0,13.5,27.0,24.0,43.565,1.02,47.59,102.01,26.625
2018-11-13 18:51:00+00:00,100.0,13.5,23.0,22.0,43.475,0.51,48.5,102.01,26.655
2018-11-13 18:52:00+00:00,100.0,16.0,30.0,27.0,43.515,0.51,48.78,102.01,26.645
2018-11-13 18:53:00+00:00,100.0,14.5,28.0,24.5,43.475,1.02,49.01,102.01,26.645
2018-11-13 18:54:00+00:00,100.0,14.5,27.5,23.5,43.47,0.51,48.615,102.01,26.685000000000002
2018-11-13 18:55:00+00:00,100.0,15.5,31.0,25.5,43.525,0.765,48.54,102.005,26.655
2018-11-13 18:56:00+00:00,100.0,15.0,25.0,23.5,43.54,0.51,49.035,102.01,26.65
2018-11-13 18:57:00+00:00,100.0,15.0,26.0,23.0,43.53,1.02,47.709999999999994,102.01,26.64
2018-11-13 18:58:00+00:00,100.0,14.5,24.0,23.5,43.6,0.51,48.97,102.005,26.645
2018-11-13 18:59:00+00:00,100.0,14.5,26.0,21.5,43.625,0.765,47.265,102.0,26.61
2018-11-13 19:00:00+00:00,100.0,14.5,25.5,23.5,43.629999999999995,0.51,49.504999999999995,102.005,26.595
2018-11-13 19:01:00+00:00,100.0,14.5,28.0,23.5,43.54,0.51,46.870000000000005,102.0,26.615000000000002
2018-11-13 19:02:00+00:00,100.0,14.5,28.5,26.0,43.435,0.51,49.650000000000006,102.0,26.65
2018-11-13 19:03:00+00:00,100.0,15.0,27.5,24.5,43.455,1.02,47.625,102.0,26.675
2018-11-13 19:04:00+00:00,100.0,13.5,26.0,24.0,43.685,0.51,49.595,102.005,26.625
2018-11-13 19:05:00+00:00,100.0,14.0,26.5,23.0,43.785,0.765,47.345,102.0,26.535
2018-11-13 19:06:00+00:00,100.0,15.0,31.0,26.5,43.855000000000004,0.765,48.035,102.0,26.505000000000003
2018-11-13 19:07:00+00:00,100.0,15.5,28.0,24.5,43.945,1.02,47.62,102.0,26.475
2018-11-13 19:08:00+00:00,100.0,15.0,30.0,24.5,44.085,0.765,47.644999999999996,102.0,26.395
2018-11-13 19:09:00+00:00,100.0,15.5,28.0,25.5,44.18,0.51,48.36,102.0,26.335
2018-11-13 19:10:00+00:00,100.0,15.0,26.0,22.5,44.21,1.02,48.085,102.0,26.32
2018-11-13 19:11:00+00:00,100.0,15.5,29.5,28.5,44.235,0.51,48.394999999999996,102.0,26.310000000000002
2018-11-13 19:12:00+00:00,100.0,15.5,23.5,20.5,44.345,1.02,48.89,102.0,26.270000000000003
2018-11-13 19:13:00+00:00,100.0,14.5,24.5,22.5,44.35,0.51,48.705,102.0,26.25
2018-11-13 19:14:00+00:00,100.0,15.5,26.5,25.0,44.385000000000005,0.765,47.905,102.0,26.24
2018-11-13 19:15:00+00:00,100.0,15.5,29.5,25.0,44.47,0.51,46.730000000000004,102.0,26.22
2018-11-13 19:16:00+00:00,100.0,15.0,29.5,23.0,44.535,0.765,47.565,102.0,26.2
2018-11-13 19:17:00+00:00,100.0,15.5,27.0,24.0,44.515,0.51,48.425,102.0,26.18
2018-11-13 19:18:00+00:00,100.0,15.5,27.5,26.5,44.475,1.02,48.555,102.0,26.21
2018-11-13 19:19:00+00:00,100.0,16.5,27.5,27.0,44.525,0.51,48.365,102.0,26.215
2018-11-13 19:20:00+00:00,100.0,14.5,29.5,22.5,44.519999999999996,1.02,48.055,102.005,26.175
2018-11-13 19:21:00+00:00,100.0,15.5,33.0,28.0,44.54,0.51,49.269999999999996,102.005,26.18
2018-11-13 19:22:00+00:00,100.0,15.5,30.0,26.5,44.495000000000005,0.51,46.754999999999995,102.0,26.185000000000002
2018-11-13 19:23:00+00:00,100.0,15.0,29.0,24.5,44.519999999999996,1.02,46.965,102.0,26.17
2018-11-13 19:24:00+00:00,100.0,16.0,29.5,24.5,44.56,0.51,47.415000000000006,102.0,26.17
2018-11-13 19:25:00+00:00,100.0,16.5,32.5,27.0,44.64,1.02,48.915,102.0,26.119999999999997
2018-11-13 19:26:00+00:00,100.0,16.5,31.5,26.5,44.705,0.51,47.67,102.0,26.11
2018-11-13 19:27:00+00:00,100.0,17.0,26.5,25.0,44.71,1.02,48.815,102.0,26.095
2018-11-13 19:28:00+00:00,100.0,16.5,30.5,28.5,44.73,0.51,48.254999999999995,102.0,26.08
2018-11-13 19:29:00+00:00,100.0,16.5,32.0,29.0,44.68,1.02,48.620000000000005,102.0,26.085
2018-11-13 19:30:00+00:00,100.0,16.5,31.0,26.0,44.650000000000006,0.51,48.53,102.005,26.13
2018-11-13 19:31:00+00:00,100.0,17.0,32.0,27.5,44.7,0.765,47.95,102.0,26.09
2018-11-13 19:32:00+00:00,100.0,16.5,34.0,29.5,44.66,1.02,48.62,102.005,26.1
2018-11-13 19:33:00+00:00,100.0,17.5,32.5,28.0,44.69,0.51,48.29,102.01,26.11
2018-11-13 19:34:00+00:00,100.0,19.0,33.0,30.0,44.77,0.51,49.4,102.0,26.1
2018-11-13 19:35:00+00:00,100.0,17.5,33.5,29.0,44.78,0.51,47.725,102.005,26.060000000000002
2018-11-13 19:36:00+00:00,100.0,16.5,33.5,27.5,44.705,0.51,48.765,102.005,26.095
2018-11-13 19:37:00+00:00,100.0,17.0,32.0,30.0,44.739999999999995,1.02,48.59,102.01,26.09
2018-11-13 19:38:00+00:00,100.0,16.5,30.5,28.0,44.765,1.02,48.82,102.01,26.075000000000003
2018-11-13 19:39:00+00:00,99.5,16.5,32.5,28.5,44.765,0.51,48.885,102.01,26.060000000000002
2018-11-13 19:40:00+00:00,99.0,18.5,37.0,31.5,44.785,0.765,48.285,102.01,26.075
2018-11-13 19:41:00+00:00,99.0,17.5,34.0,28.5,44.765,0.51,48.879999999999995,102.01,26.085
2018-11-13 19:42:00+00:00,99.0,17.0,35.5,29.5,44.885,0.51,47.265,102.01,26.05
2018-11-13 19:43:00+00:00,99.0,19.0,35.0,30.0,44.935,1.53,52.47,102.01,26.020000000000003
2018-11-13 19:44:00+00:00,99.0,18.5,38.0,33.0,44.965,1.02,48.805,102.01,25.98
2018-11-13 19:45:00+00:00,99.0,17.5,36.0,30.5,44.83,0.765,48.41,102.015,26.025
2018-11-13 19:46:00+00:00,99.0,17.5,32.0,29.5,44.86,0.51,49.05,102.01,26.025
2018-11-13 19:47:00+00:00,98.0,18.0,34.0,31.0,44.900000000000006,1.02,49.120000000000005,102.01,26.015
2018-11-13 19:48:00+00:00,98.0,16.5,32.5,28.5,44.89,0.51,48.625,102.015,26.035
2018-11-13 19:49:00+00:00,98.0,19.0,35.5,32.0,44.915000000000006,0.51,47.815,102.02,26.009999999999998
2018-11-13 19:50:00+00:00,98.0,17.5,31.5,29.0,44.834999999999994,1.02,47.59,102.015,26.015
2018-11-13 19:51:00+00:00,98.0,20.0,35.5,33.5,44.864999999999995,0.51,48.45,102.015,26.04
2018-11-13 19:52:00+00:00,98.0,19.5,40.0,35.0,44.81,0.51,46.61,102.02,26.055
2018-11-13 19:53:00+00:00,98.0,17.5,33.5,30.5,44.83,0.765,49.620000000000005,102.015,26.05
2018-11-13 19:54:00+00:00,98.0,17.5,35.0,30.0,44.745000000000005,1.02,48.335,102.02,26.03
2018-11-13 19:55:00+00:00,98.0,18.0,39.5,33.5,44.64,0.51,47.25,102.015,26.09
2018-11-13 19:56:00+00:00,98.5,19.5,30.5,30.0,44.49,0.51,47.83,102.01,26.15
2018-11-13 19:57:00+00:00,99.0,18.5,35.0,29.5,44.269999999999996,0.51,48.63,102.01,26.240000000000002
2018-11-13 19:58:00+00:00,99.0,20.0,36.5,32.5,44.09,1.02,50.065,102.015,26.35
2018-11-13 19:59:00+00:00,99.5,18.5,37.5,30.5,43.97,0.765,47.36,102.02,26.42
2018-11-13 20:00:00+00:00,100.0,21.0,34.0,31.0,43.84,0.765,47.955,102.015,26.495
2018-11-13 20:01:00+00:00,100.0,20.0,34.0,33.0,43.745000000000005,0.51,47.66,102.02,26.525
2018-11-13 20:02:00+00:00,100.0,18.5,33.0,31.0,43.68,0.765,47.86,102.02,26.545
2018-11-13 20:03:00+00:00,100.0,17.0,34.5,30.5,43.685,0.765,46.505,102.02,26.575
2018-11-13 20:04:00+00:00,100.0,18.0,34.0,28.0,43.68,1.02,48.605000000000004,102.025,26.58
2018-11-13 20:05:00+00:00,100.0,20.0,37.5,33.5,43.644999999999996,0.765,47.675,102.03,26.575
2018-11-13 20:06:00+00:00,100.0,17.5,35.0,31.5,43.540000000000006,0.765,47.605000000000004,102.03,26.619999999999997
2018-11-13 20:07:00+00:00,100.0,20.5,37.0,33.0,43.480000000000004,0.765,49.125,102.03,26.630000000000003
2018-11-13 20:08:00+00:00,100.0,17.5,37.5,28.5,43.53,1.02,48.834999999999994,102.03,26.615000000000002
2018-11-13 20:09:00+00:00,100.0,20.0,35.5,32.0,43.465,0.51,49.09,102.03,26.63
2018-11-13 20:10:00+00:00,100.0,18.5,31.5,30.0,43.53,0.51,48.47,102.03,26.645
2018-11-13 20:11:00+00:00,100.0,19.5,35.0,31.0,43.57,1.02,47.85,102.03,26.59
2018-11-13 20:12:00+00:00,100.0,20.5,43.0,37.5,43.59,0.51,49.215,102.025,26.595
2018-11-13 20:13:00+00:00,100.0,19.0,34.5,30.0,43.495000000000005,0.765,48.71,102.025,26.605
2018-11-13 20:14:00+00:00,100.0,19.5,39.5,35.0,43.394999999999996,0.51,48.485,102.02,26.625
2018-11-13 20:15:00+00:00,100.0,18.0,39.5,31.0,43.305,1.02,48.099999999999994,102.02,26.69
2018-11-13 20:16:00+00:00,100.0,21.0,37.5,35.0,43.370000000000005,0.51,48.295,102.02,26.67
2018-11-13 20:17:00+00:00,100.0,20.0,39.0,34.5,43.510000000000005,,48.245000000000005,102.02,26.64
2018-11-13 20:18:00+00:00,100.0,19.5,33.5,32.0,43.465,0.51,48.040000000000006,102.02,26.615000000000002
2018-11-13 20:19:00+00:00,100.0,21.0,39.0,36.0,43.515,1.02,48.355000000000004,102.025,26.605
2018-11-13 20:20:00+00:00,100.0,19.0,36.0,33.5,43.595,0.51,48.06,102.02,26.57
2018-11-13 20:21:00+00:00,100.0,21.0,38.0,33.5,43.769999999999996,1.02,48.295,102.015,26.509999999999998
2018-11-13 20:22:00+00:00,100.0,20.5,39.0,34.5,43.86,0.51,48.24,102.02,26.43
2018-11-13 20:23:00+00:00,100.0,18.5,35.0,31.5,43.894999999999996,0.765,47.86,102.015,26.42
2018-11-13 20:24:00+00:00,100.0,20.0,37.0,33.5,43.995,1.02,49.144999999999996,102.015,26.365000000000002
2018-11-13 20:25:00+00:00,100.0,19.5,38.5,33.0,43.985,0.51,48.575,102.015,26.38
2018-11-13 20:26:00+00:00,100.0,19.5,35.5,31.0,44.11,0.51,47.43,102.015,26.34
2018-11-13 20:27:00+00:00,100.0,19.0,38.0,36.0,44.135000000000005,0.51,48.120000000000005,102.015,26.285
2018-11-13 20:28:00+00:00,100.0,21.0,40.5,34.0,44.17,0.51,48.32,102.02,26.3
2018-11-13 20:29:00+00:00,100.0,19.5,38.5,33.5,44.209999999999994,0.51,50.455,102.015,26.28
2018-11-13 20:30:00+00:00,100.0,19.5,33.5,32.5,44.185,,48.05,102.01,26.245
2018-11-13 20:31:00+00:00,100.0,19.0,35.0,31.5,44.305,,49.12,102.01,26.235
2018-11-13 20:32:00+00:00,100.0,20.0,33.5,32.0,44.379999999999995,,48.965,102.01,26.235
2018-11-13 20:33:00+00:00,100.0,20.5,40.0,37.0,45.235,,47.73,102.01,26.235
2018-11-13 20:34:00+00:00,100.0,21.0,37.5,35.5,45.5,,48.525,102.01,26.23
2018-11-13 20:35:00+00:00,100.0,21.0,39.5,35.5,45.769999999999996,,51.485,102.01,26.32
2018-11-13 20:36:00+00:00,100.0,21.0,41.0,36.5,46.364999999999995,,49.28,102.01,26.365
2018-11-13 20:37:00+00:00,100.0,20.5,35.0,31.5,46.375,,47.495000000000005,102.01,26.41
2018-11-13 20:38:00+00:00,100.0,21.0,40.0,34.5,46.69,,48.17,102.01,26.42
2018-11-13 20:39:00+00:00,100.0,20.0,41.0,35.5,46.585,,47.96,102.015,26.455
2018-11-13 20:40:00+00:00,100.0,20.5,38.5,34.5,46.715,,48.045,102.01,26.535
2018-11-13 20:41:00+00:00,100.0,20.0,40.5,33.5,46.0,,48.334999999999994,102.01,26.595
2018-11-13 20:42:00+00:00,100.0,20.0,37.0,30.0,45.875,,51.05,102.01,26.65
2018-11-13 20:43:00+00:00,100.0,19.0,39.5,34.0,45.76,,48.345,102.01,26.68
2018-11-13 20:44:00+00:00,100.0,19.5,38.5,35.5,45.68,,47.71,102.005,26.810000000000002
2018-11-13 20:45:00+00:00,100.0,19.0,37.0,32.5,46.16,,48.519999999999996,102.01,26.810000000000002
2018-11-13 20:46:00+00:00,100.0,20.0,37.5,34.5,46.72,,50.974999999999994,102.01,26.915
2018-11-13 20:47:00+00:00,100.0,22.0,40.5,37.0,46.21,,47.56999999999999,102.01,27.05
2018-11-13 20:48:00+00:00,100.0,20.5,36.5,32.5,45.78,,47.144999999999996,102.015,27.275
2018-11-13 20:49:00+00:00,100.0,23.5,41.0,38.0,46.980000000000004,,47.625,102.02,27.405
2018-11-13 20:50:00+00:00,100.0,31.5,61.5,54.0,45.754999999999995,,47.394999999999996,102.01,27.515
2018-11-13 20:51:00+00:00,100.0,36.0,60.5,56.0,44.965,,53.12,102.01,27.740000000000002
2018-11-13 20:52:00+00:00,100.0,31.0,58.5,51.5,44.230000000000004,,46.795,102.01,27.990000000000002
2018-11-13 20:53:00+00:00,100.0,29.0,53.0,47.5,43.980000000000004,,47.675,102.01,28.14
2018-11-13 20:54:00+00:00,100.0,29.0,54.0,45.0,43.475,,47.980000000000004,102.01,28.3
2018-11-13 20:55:00+00:00,99.0,29.0,49.5,46.0,43.695,,48.555,102.0,28.365000000000002
2018-11-13 20:56:00+00:00,99.0,28.0,51.0,47.5,44.015,,47.69,102.0,28.41
2018-11-13 20:57:00+00:00,99.0,28.5,52.5,46.5,43.64,,48.425,102.01,28.53
2018-11-13 20:58:00+00:00,99.0,26.5,48.0,42.5,43.18,,48.475,102.01,28.59
2018-11-13 20:59:00+00:00,99.0,26.0,44.0,41.5,43.335,,47.79,102.015,28.625
2018-11-13 21:00:00+00:00,99.0,28.0,47.0,44.5,43.375,,48.01,102.01,28.61
2018-11-13 21:01:00+00:00,99.0,25.5,48.0,42.5,43.835,,50.71,102.015,28.555
2018-11-13 21:02:00+00:00,99.0,26.5,46.0,41.5,43.629999999999995,,47.695,102.02,28.65
2018-11-13 21:03:00+00:00,98.0,25.5,48.0,42.5,43.59,,47.775,102.02,28.63
2018-11-13 21:04:00+00:00,98.0,25.5,45.5,41.5,43.415,,49.475,102.02,28.615
2018-11-13 21:05:00+00:00,98.0,25.5,44.5,40.5,43.355000000000004,,49.260000000000005,102.02,28.695
2018-11-13 21:06:00+00:00,98.0,25.5,46.5,41.5,43.45,,49.955,102.02,28.73
2018-11-13 21:07:00+00:00,98.0,25.5,44.5,40.5,43.394999999999996,,46.425,102.02,28.740000000000002
2018-11-13 21:08:00+00:00,98.0,26.5,47.5,43.0,43.435,,49.035,102.02,28.765
2018-11-13 21:09:00+00:00,98.0,28.0,44.5,41.5,43.370000000000005,,47.605000000000004,102.02,28.84
2018-11-13 21:10:00+00:00,98.0,27.0,46.0,40.5,43.364999999999995,,48.065,102.02,28.835
2018-11-13 21:11:00+00:00,98.0,24.0,44.5,42.5,43.175,,48.545,102.025,28.905
2018-11-13 21:12:00+00:00,98.0,26.5,42.5,40.0,42.43,,50.085,102.03,29.185000000000002
2018-11-13 21:13:00+00:00,98.5,25.5,48.0,41.0,41.97,,48.05,102.02,29.45
2018-11-13 21:14:00+00:00,99.0,25.5,46.0,41.0,41.575,,54.155,102.015,29.67
2018-11-13 21:15:00+00:00,99.0,25.5,42.5,37.0,41.18,,47.72,102.005,29.845
2018-11-13 21:16:00+00:00,100.0,23.5,43.0,37.5,40.97,,50.379999999999995,102.005,29.98
2018-11-13 21:17:00+00:00,100.0,26.0,50.5,44.0,40.865,,51.535,102.015,30.1
2018-11-13 21:18:00+00:00,100.0,24.5,47.5,42.0,41.365,,49.58,102.02,30.255000000000003
2018-11-13 21:19:00+00:00,100.0,25.5,46.5,40.5,41.945,,57.644999999999996,102.02,30.34
2018-11-13 21:20:00+00:00,100.0,24.5,44.5,40.0,41.79,,46.965,102.02,30.45
2018-11-13 21:21:00+00:00,100.0,26.0,47.0,40.5,41.215,,47.675,102.02,30.425
2018-11-13 21:22:00+00:00,100.0,25.0,48.0,40.5,41.16,,48.28,102.02,30.485
2018-11-13 21:23:00+00:00,100.0,24.5,42.5,38.0,41.17,,48.055,102.02,30.555
2018-11-13 21:24:00+00:00,100.0,25.0,46.0,39.5,41.245,,50.845,102.025,30.555
2018-11-13 21:25:00+00:00,100.0,24.0,42.5,38.5,41.135000000000005,,48.22,102.03,30.545
2018-11-13 21:26:00+00:00,100.0,26.0,42.5,37.5,41.205,,48.015,102.025,30.59
2018-11-13 21:27:00+00:00,100.0,24.5,47.0,42.5,41.05,,47.515,102.025,30.560000000000002
2018-11-13 21:28:00+00:00,100.0,26.0,47.5,42.0,40.955,,47.085,102.02,30.64
2018-11-13 21:29:00+00:00,100.0,26.0,44.0,41.0,41.075,,48.980000000000004,102.02,30.645000000000003
2018-11-13 21:30:00+00:00,100.0,27.5,51.5,43.0,41.24,,47.97,102.025,30.64
2018-11-13 21:31:00+00:00,100.0,27.0,43.0,40.0,41.25,,47.855000000000004,102.02,30.61
2018-11-13 21:32:00+00:00,100.0,26.0,45.5,41.5,41.345,,47.465,102.02,30.634999999999998
2018-11-13 21:33:00+00:00,100.0,26.5,43.5,40.0,41.335,,47.7,102.025,30.619999999999997
2018-11-13 21:34:00+00:00,100.0,28.0,47.5,44.0,41.465,,54.91,102.025,30.615000000000002
2018-11-13 21:35:00+00:00,100.0,27.5,46.0,42.0,41.41,,56.64,102.025,30.61
2018-11-13 21:36:00+00:00,100.0,28.5,48.0,45.0,41.61,,57.790000000000006,102.02,30.59
2018-11-13 21:37:00+00:00,100.0,28.5,46.0,41.0,41.935,,50.745,102.02,30.46
2018-11-13 21:38:00+00:00,100.0,26.5,42.5,40.0,42.25,,59.504999999999995,102.01,30.295
2018-11-13 21:39:00+00:00,100.0,27.5,48.5,43.5,42.45,,49.019999999999996,102.005,30.22
2018-11-13 21:40:00+00:00,100.0,27.0,51.5,43.5,42.555,,48.61,102.01,30.15
2018-11-13 21:41:00+00:00,100.0,28.0,51.0,45.5,42.74,,49.150000000000006,102.01,30.145
2018-11-13 21:42:00+00:00,100.0,27.5,52.5,46.0,42.760000000000005,,47.78,102.005,30.155
2018-11-13 21:43:00+00:00,100.0,28.5,52.0,48.5,42.88,,48.42,102.0,30.115000000000002
2018-11-13 21:44:00+00:00,100.0,29.5,49.5,45.0,42.925,,47.695,102.0,30.03
2018-11-13 21:45:00+00:00,100.0,29.5,52.5,47.5,42.96,,48.75,102.0,30.02
2018-11-13 21:46:00+00:00,100.0,29.5,48.0,44.0,43.05,,48.864999999999995,102.0,29.97
2018-11-13 21:47:00+00:00,100.0,27.5,50.0,44.0,43.1,,49.144999999999996,102.005,29.93
2018-11-13 21:48:00+00:00,100.0,29.0,54.5,49.0,43.2,,46.905,102.005,29.895
2018-11-13 21:49:00+00:00,100.0,28.5,51.0,45.5,43.129999999999995,,48.035,102.01,29.880000000000003
2018-11-13 21:50:00+00:00,100.0,28.5,52.0,46.0,43.095,,48.185,102.01,29.89
2018-11-13 21:51:00+00:00,100.0,29.0,51.0,46.5,43.155,,47.980000000000004,102.005,29.92
2018-11-13 21:52:00+00:00,100.0,29.5,50.0,46.0,44.480000000000004,,47.685,102.005,29.945
2018-11-13 21:53:00+00:00,100.0,29.5,56.0,50.0,45.56,,58.614999999999995,102.01,29.880000000000003
2018-11-13 21:54:00+00:00,100.0,28.5,51.5,47.0,45.445,,48.815,102.015,29.85
2018-11-13 21:55:00+00:00,100.0,31.5,53.0,49.5,45.795,,49.05,102.01,29.825
2018-11-13 21:56:00+00:00,100.0,32.0,52.0,48.5,45.84,,48.04,102.02,29.86
2018-11-13 21:57:00+00:00,100.0,30.0,58.0,47.5,46.18,,48.465,102.025,29.825
2018-11-13 21:58:00+00:00,100.0,32.0,61.5,53.0,46.28,,47.91,102.02,29.814999999999998
2018-11-13 21:59:00+00:00,100.0,31.5,58.0,51.5,46.555,,47.545,102.02,29.79
2018-11-13 22:00:00+00:00,100.0,31.0,58.5,54.5,46.82,,48.25,102.02,29.8
2018-11-13 22:01:00+00:00,100.0,32.5,62.0,52.0,46.995000000000005,,47.555,102.02,29.79
2018-11-13 22:02:00+00:00,100.0,32.0,59.5,53.5,47.04,,50.25,102.02,29.83
2018-11-13 22:03:00+00:00,100.0,33.0,61.5,55.5,47.19,,47.614999999999995,102.015,29.82
2018-11-13 22:04:00+00:00,100.0,31.5,62.0,53.5,47.335,,48.474999999999994,102.02,29.79
2018-11-13 22:05:00+00:00,100.0,32.5,63.5,52.0,47.53,,48.55500000000001,102.02,29.81
2018-11-13 22:06:00+00:00,100.0,34.5,68.0,56.0,47.69,,47.57,102.02,29.759999999999998
2018-11-13 22:07:00+00:00,100.0,32.5,61.0,53.0,47.79,,47.885,102.015,29.775
2018-11-13 22:08:00+00:00,100.0,32.5,61.0,53.5,47.785,,47.885000000000005,102.015,29.775
2018-11-13 22:09:00+00:00,100.0,35.0,61.5,55.5,47.870000000000005,,47.540000000000006,102.01,29.805
2018-11-13 22:10:00+00:00,100.0,33.5,61.5,55.0,47.69,,50.29,102.01,29.84
2018-11-13 22:11:00+00:00,100.0,32.0,56.0,52.0,47.985,,48.78,102.01,29.845
2018-11-13 22:12:00+00:00,100.0,34.0,63.5,55.0,48.290000000000006,,47.775,102.02,29.765
2018-11-13 22:13:00+00:00,99.5,33.0,63.0,53.0,48.265,,47.769999999999996,102.02,29.74
2018-11-13 22:14:00+00:00,99.0,34.5,59.5,53.0,48.24,,47.915,102.025,29.74
2018-11-13 22:15:00+00:00,99.0,35.5,57.5,53.5,48.480000000000004,,48.025000000000006,102.02,29.695
2018-11-13 22:16:00+00:00,99.0,37.5,71.5,61.5,48.62,,50.015,102.02,29.63
2018-11-13 22:17:00+00:00,99.0,35.0,67.5,59.5,48.69499999999999,,47.705,102.02,29.634999999999998
2018-11-13 22:18:00+00:00,99.0,34.0,57.5,54.5,48.614999999999995,,47.555,102.02,29.665
2018-11-13 22:19:00+00:00,99.0,35.5,64.5,58.0,48.705,,47.33,102.025,29.674999999999997
2018-11-13 22:20:00+00:00,99.0,36.0,65.5,57.5,48.76,,47.85,102.03,29.64
2018-11-13 22:21:00+00:00,98.0,39.0,70.0,62.0,48.760000000000005,,48.475,102.025,29.625
2018-11-13 22:22:00+00:00,98.0,36.5,64.5,58.5,48.905,,47.275000000000006,102.025,29.634999999999998
2018-11-13 22:23:00+00:00,98.0,36.0,63.5,57.5,48.965,,48.41,102.02,29.61
2018-11-13 22:24:00+00:00,98.0,37.5,67.5,59.0,49.15,,48.879999999999995,102.02,29.54
2018-11-13 22:25:00+00:00,98.0,36.5,66.0,56.5,49.21,,48.18,102.025,29.549999999999997
2018-11-13 22:26:00+00:00,98.0,37.5,70.0,59.0,49.455,,48.045,102.03,29.485
2018-11-13 22:27:00+00:00,98.0,39.0,68.0,58.5,49.480000000000004,,48.93,102.03,29.47
2018-11-13 22:28:00+00:00,98.0,39.0,66.5,60.5,49.650000000000006,,47.055,102.03,29.42
2018-11-13 22:29:00+00:00,98.0,36.5,64.5,60.5,49.505,,48.69,102.025,29.38
2018-11-13 22:30:00+00:00,98.0,37.5,72.5,65.5,48.89,,47.754999999999995,102.015,29.62
2018-11-13 22:31:00+00:00,99.0,38.5,71.0,61.0,48.325,,48.885000000000005,102.015,29.905
2018-11-13 22:32:00+00:00,99.0,37.0,67.5,60.0,48.040000000000006,,47.495,102.02,30.095
2018-11-13 22:33:00+00:00,99.5,40.0,75.5,65.5,47.760000000000005,,48.045,102.02,30.22
2018-11-13 22:34:00+00:00,100.0,39.5,76.5,64.0,47.54,,47.635000000000005,102.02,30.32
2018-11-13 22:35:00+00:00,100.0,39.0,69.5,58.5,47.42,,47.41,102.02,30.41
2018-11-13 22:36:00+00:00,100.0,41.5,73.0,65.5,47.39,,48.235,102.025,30.445
2018-11-13 22:37:00+00:00,100.0,38.5,73.5,65.5,47.22,,48.385000000000005,102.025,30.49
2018-11-13 22:38:00+00:00,100.0,37.5,67.5,60.5,47.185,,48.605000000000004,102.025,30.53
2018-11-13 22:39:00+00:00,100.0,41.0,73.0,67.5,47.155,,48.974999999999994,102.03,30.53
2018-11-13 22:40:00+00:00,100.0,40.5,72.5,65.5,47.155,,47.74,102.03,30.535
2018-11-13 22:41:00+00:00,100.0,43.0,77.0,70.5,46.995,,46.705,102.03,30.625
2018-11-13 22:42:00+00:00,100.0,42.0,78.5,69.5,46.91,,47.7,102.025,30.665
2018-11-13 22:43:00+00:00,100.0,41.0,74.5,67.0,46.894999999999996,,48.245,102.025,30.65
2018-11-13 22:44:00+00:00,100.0,42.5,77.5,68.0,46.86,,48.66,102.02,30.655
2018-11-13 22:45:00+00:00,100.0,41.0,79.0,69.5,46.82,,48.58,102.025,30.68
2018-11-13 22:46:00+00:00,100.0,42.0,73.0,65.5,46.825,,47.849999999999994,102.03,30.725
2018-11-13 22:47:00+00:00,100.0,44.0,77.0,69.5,46.845,,48.2,102.02,30.685000000000002
2018-11-13 22:48:00+00:00,100.0,43.0,75.0,68.5,46.85,,47.485,102.03,30.665
2018-11-13 22:49:00+00:00,100.0,43.5,79.5,69.5,46.7,,48.095,102.03,30.765
2018-11-13 22:50:00+00:00,100.0,43.0,82.0,71.5,46.72,,48.785,102.025,30.75
2018-11-13 22:51:00+00:00,100.0,45.5,79.5,71.0,46.65,,48.94,102.03,30.745
2018-11-13 22:52:00+00:00,100.0,44.5,77.0,71.0,46.69499999999999,,47.555,102.03,30.75
2018-11-13 22:53:00+00:00,100.0,43.5,81.5,70.0,46.795,,47.32,102.03,30.72
2018-11-13 22:54:00+00:00,100.0,44.5,78.5,72.0,46.980000000000004,,48.535,102.03,30.64
2018-11-13 22:55:00+00:00,100.0,44.5,74.0,67.5,47.269999999999996,,47.94,102.025,30.52
2018-11-13 22:56:00+00:00,100.0,45.0,78.0,70.0,47.305,,49.065,102.03,30.45
2018-11-13 22:57:00+00:00,100.0,43.5,79.0,69.5,47.485,,47.980000000000004,102.03,30.41
2018-11-13 22:58:00+00:00,100.0,47.0,79.0,72.5,47.629999999999995,,48.48,102.025,30.354999999999997
2018-11-13 22:59:00+00:00,100.0,45.5,80.5,74.5,47.64,,48.31,102.02,30.295
2018-11-13 23:00:00+00:00,100.0,46.5,79.5,73.5,47.67,,47.370000000000005,102.025,30.299999999999997
2018-11-13 23:01:00+00:00,100.0,45.5,81.5,72.0,47.75,,49.495000000000005,102.02,30.270000000000003
2018-11-13 23:02:00+00:00,100.0,47.5,86.0,77.5,47.855000000000004,,47.45,102.015,30.22
2018-11-13 23:03:00+00:00,100.0,48.0,81.5,76.0,47.900000000000006,,48.11,102.02,30.205
2018-11-13 23:04:00+00:00,100.0,47.5,81.0,72.5,47.83,,47.629999999999995,102.02,30.265
2018-11-13 23:05:00+00:00,100.0,46.0,85.5,74.0,47.785,,48.769999999999996,102.02,30.195
2018-11-13 23:06:00+00:00,100.0,47.5,89.5,77.5,47.765,,48.004999999999995,102.02,30.235
2018-11-13 23:07:00+00:00,100.0,49.0,85.5,76.5,47.775,,48.295,102.01,30.22
2018-11-13 23:08:00+00:00,100.0,48.0,93.5,77.0,47.685,,48.445,102.02,30.215
2018-11-13 23:09:00+00:00,100.0,49.5,85.5,80.0,47.675,,47.495,102.01,30.22
2018-11-13 23:10:00+00:00,100.0,46.0,86.5,74.0,47.635,,48.37,102.01,30.225
2018-11-13 23:11:00+00:00,100.0,50.0,87.0,79.0,47.585,,48.45,102.01,30.240000000000002
2018-11-13 23:12:00+00:00,100.0,50.0,90.0,78.5,47.705,,47.965,102.005,30.205
2018-11-13 23:13:00+00:00,100.0,50.0,89.5,81.5,47.665,,47.864999999999995,102.0,30.215
2018-11-13 23:14:00+00:00,100.0,48.0,85.0,79.0,47.605000000000004,,48.205,102.0,30.19
2018-11-13 23:15:00+00:00,100.0,51.5,87.0,79.5,47.665,,48.379999999999995,102.0,30.235
2018-11-13 23:16:00+00:00,100.0,52.0,99.0,86.5,47.725,,48.22,101.99,30.18
2018-11-13 23:17:00+00:00,100.0,51.0,89.5,81.5,47.775,,47.96,101.99,30.155
2018-11-13 23:18:00+00:00,100.0,52.0,92.0,81.0,47.83,,46.995000000000005,101.99,30.13
2018-11-13 23:19:00+00:00,100.0,54.0,100.0,87.0,47.9,,48.055,101.99,30.09
2018-11-13 23:20:00+00:00,100.0,53.5,95.0,87.0,47.97,,48.43,101.99,30.060000000000002
2018-11-13 23:21:00+00:00,100.0,54.0,99.5,85.5,48.004999999999995,,48.495000000000005,101.99,30.02
2018-11-13 23:22:00+00:00,100.0,54.0,100.5,86.5,47.97,,47.925,101.99,29.99
2018-11-13 23:23:00+00:00,100.0,54.0,89.5,86.0,47.870000000000005,,48.045,101.985,30.05
2018-11-13 23:24:00+00:00,100.0,53.5,99.0,89.0,47.795,,48.195,101.985,30.08
2018-11-13 23:25:00+00:00,100.0,54.0,93.0,87.5,47.83,,48.78,101.98,30.05
2018-11-13 23:26:00+00:00,100.0,57.0,97.0,89.5,47.760000000000005,,47.75,101.98,30.06
2018-11-13 23:27:00+00:00,100.0,55.0,93.5,86.5,47.765,,48.715,101.98,30.075
2018-11-13 23:28:00+00:00,100.0,57.0,97.5,89.5,47.755,,47.765,101.97,30.055
2018-11-13 23:29:00+00:00,100.0,56.0,98.0,90.5,47.84,,46.575,101.97,30.055
2018-11-13 23:30:00+00:00,100.0,58.5,102.5,89.0,47.870000000000005,,47.965,101.97,29.975
2018-11-13 23:31:00+00:00,99.0,55.5,97.5,88.5,47.83,,48.295,101.97,30.01
2018-11-13 23:32:00+00:00,99.0,54.0,102.5,87.5,47.855000000000004,,47.754999999999995,101.97,29.985
2018-11-13 23:33:00+00:00,99.0,60.0,104.5,96.5,47.91,,48.0,101.97,29.965
2018-11-13 23:34:00+00:00,99.0,58.0,99.5,89.0,47.870000000000005,,48.665,101.965,29.985
2018-11-13 23:35:00+00:00,99.0,58.5,104.0,92.0,47.974999999999994,,48.92,101.97,29.96
2018-11-13 23:36:00+00:00,99.0,55.0,99.5,89.5,48.005,,47.925,101.965,29.965
2018-11-13 23:37:00+00:00,99.0,58.0,103.0,89.5,48.065,,48.004999999999995,101.97,29.9
2018-11-13 23:38:00+00:00,98.5,61.0,108.0,97.5,48.075,,48.155,101.96,29.865000000000002
2018-11-13 23:39:00+00:00,98.0,59.0,103.5,90.0,47.96,,49.205,101.96,29.925
2018-11-13 23:40:00+00:00,98.0,60.5,102.5,92.5,48.085,,47.620000000000005,101.965,29.9
2018-11-13 23:41:00+00:00,98.0,61.0,107.0,94.0,48.075,,47.365,101.96,29.87
2018-11-13 23:42:00+00:00,98.0,61.0,109.5,96.5,48.18,,48.605000000000004,101.96,29.845
2018-11-13 23:43:00+00:00,98.0,60.0,107.0,97.0,48.269999999999996,,48.370000000000005,101.96,29.785
2018-11-13 23:44:00+00:00,98.0,59.5,105.5,94.0,48.224999999999994,,48.545,101.96,29.765
2018-11-13 23:45:00+00:00,98.0,62.0,105.5,97.5,48.295,,48.915,101.96,29.805
2018-11-13 23:46:00+00:00,97.5,62.0,104.5,95.0,48.32,,48.39,101.955,29.75
2018-11-13 23:47:00+00:00,98.0,59.5,102.5,95.5,47.739999999999995,,48.385000000000005,101.96,29.875
2018-11-13 23:48:00+00:00,98.5,60.5,108.0,96.5,47.215,,47.64,101.97,30.134999999999998
2018-11-13 23:49:00+00:00,99.0,59.5,107.0,95.0,46.760000000000005,,48.24,101.965,30.34
2018-11-13 23:50:00+00:00,99.0,60.0,103.5,94.0,46.435,,46.6,101.96,30.535
2018-11-13 23:51:00+00:00,100.0,61.5,115.5,99.0,46.225,,47.845,101.96,30.655
2018-11-13 23:52:00+00:00,100.0,59.0,109.5,98.0,46.21,,46.93,101.96,30.695
2018-11-13 23:53:00+00:00,100.0,60.0,113.5,101.0,46.185,,48.605000000000004,101.96,30.695
2018-11-13 23:54:00+00:00,100.0,61.0,105.5,98.0,46.045,,47.150000000000006,101.96,30.73
2018-11-13 23:55:00+00:00,100.0,65.5,116.0,104.0,45.825,,48.625,101.965,30.81
2018-11-13 23:56:00+00:00,100.0,66.0,117.0,103.0,45.805,,47.89,101.965,30.865000000000002
2018-11-13 23:57:00+00:00,100.0,65.0,110.5,100.5,45.739999999999995,,47.725,101.965,30.89
2018-11-13 23:58:00+00:00,100.0,65.0,115.0,102.5,45.614999999999995,,46.095,101.965,30.92
2018-11-13 23:59:00+00:00,100.0,63.0,106.5,99.0,45.620000000000005,,47.97,101.96,30.950000000000003
2018-11-14 00:00:00+00:00,100.0,63.0,111.5,105.0,45.64,,46.875,101.97,30.905
2018-11-14 00:01:00+00:00,100.0,65.5,120.5,105.0,45.515,,47.205,101.97,30.950000000000003
2018-11-14 00:02:00+00:00,100.0,65.0,108.0,102.0,45.41,,46.625,101.97,31.005000000000003
2018-11-14 00:03:00+00:00,100.0,65.5,117.0,106.5,45.394999999999996,,50.4,101.975,31.025
2018-11-14 00:04:00+00:00,100.0,63.0,112.5,97.5,45.345,,48.375,101.98,31.025
2018-11-14 00:05:00+00:00,100.0,66.5,115.0,103.5,45.269999999999996,,47.875,101.975,31.064999999999998
2018-11-14 00:06:00+00:00,100.0,63.0,112.0,100.0,45.235,,48.93000000000001,101.97,31.07
2018-11-14 00:07:00+00:00,100.0,66.0,119.5,104.5,45.245,,47.67,101.97,31.06
2018-11-14 00:08:00+00:00,100.0,63.0,112.0,100.5,45.185,,48.195,101.97,31.095
2018-11-14 00:09:00+00:00,100.0,65.5,106.5,97.5,45.235,,48.695,101.97,31.105
2018-11-14 00:10:00+00:00,100.0,64.0,112.0,99.5,45.215,,48.765,101.97,31.085
2018-11-14 00:11:00+00:00,100.0,65.0,114.5,104.0,45.459999999999994,,47.415,101.97,31.025
2018-11-14 00:12:00+00:00,100.0,65.0,111.0,100.0,45.67,,46.875,101.97,30.89
2018-11-14 00:13:00+00:00,100.0,63.0,110.0,101.0,45.83,,47.985,101.97,30.82
2018-11-14 00:14:00+00:00,100.0,64.0,110.5,100.0,45.989999999999995,,48.760000000000005,101.97,30.725
2018-11-14 00:15:00+00:00,100.0,63.5,107.5,102.5,46.09,,48.015,101.97,30.68
2018-11-14 00:16:00+00:00,100.0,65.5,117.5,103.0,46.260000000000005,,46.894999999999996,101.97,30.61
2018-11-14 00:17:00+00:00,100.0,62.5,116.0,102.0,46.365,,47.84,101.97,30.54
2018-11-14 00:18:00+00:00,100.0,66.5,120.5,110.5,46.35,,47.295,101.97,30.545
2018-11-14 00:19:00+00:00,100.0,66.0,113.5,101.5,46.400000000000006,,47.455,101.975,30.52
2018-11-14 00:20:00+00:00,100.0,65.5,108.5,102.0,46.415,,49.085,101.98,30.5
2018-11-14 00:21:00+00:00,100.0,67.0,116.0,106.5,46.370000000000005,,48.34,101.98,30.555
2018-11-14 00:22:00+00:00,100.0,67.5,117.0,107.5,46.445,,48.230000000000004,101.98,30.53
2018-11-14 00:23:00+00:00,100.0,68.5,119.0,106.0,46.475,,49.975,101.98,30.495
2018-11-14 00:24:00+00:00,100.0,67.5,119.5,106.5,46.59,,48.400000000000006,101.98,30.465
2018-11-14 00:25:00+00:00,100.0,65.0,109.5,102.0,46.64,,47.625,101.98,30.425
2018-11-14 00:26:00+00:00,100.0,69.5,118.0,106.5,46.63,,47.815,101.98,30.41
2018-11-14 00:27:00+00:00,100.0,64.5,118.0,102.5,46.66,,48.135,101.98,30.415
2018-11-14 00:28:00+00:00,100.0,69.0,116.0,108.0,46.77,,48.155,101.975,30.405
2018-11-14 00:29:00+00:00,100.0,67.5,117.5,105.0,46.9,,48.3,101.97,30.375
2018-11-14 00:30:00+00:00,100.0,66.5,116.5,106.0,47.0,,47.625,101.97,30.31
2018-11-14 00:31:00+00:00,100.0,67.5,118.5,109.0,47.055,,47.195,101.97,30.3
2018-11-14 00:32:00+00:00,100.0,66.0,115.0,105.5,47.19,,46.985,101.97,30.25
2018-11-14 00:33:00+00:00,100.0,70.0,119.5,110.0,47.4,0.51,48.74,101.97,30.22
2018-11-14 00:34:00+00:00,100.0,68.0,113.0,106.0,47.535,,49.015,101.96,30.19
2018-11-14 00:35:00+00:00,100.0,68.5,122.0,109.5,47.57,0.765,46.515,101.96,30.155
2018-11-14 00:36:00+00:00,100.0,67.0,121.5,108.5,47.64,0.51,49.36,101.96,30.165
2018-11-14 00:37:00+00:00,100.0,69.5,120.0,109.5,47.665,0.51,48.86,101.96,30.16
2018-11-14 00:38:00+00:00,100.0,69.5,123.0,109.5,47.69,0.51,48.595,101.95,30.15
2018-11-14 00:39:00+00:00,100.0,69.0,125.0,109.5,47.73,0.51,47.59,101.945,30.145
2018-11-14 00:40:00+00:00,100.0,69.0,120.5,110.0,47.84,0.51,48.230000000000004,101.93,30.085
2018-11-14 00:41:00+00:00,100.0,68.5,121.5,107.5,47.765,,47.265,101.935,30.08
2018-11-14 00:42:00+00:00,100.0,68.0,117.0,102.5,47.96,0.51,47.74,101.935,30.05
2018-11-14 00:43:00+00:00,100.0,69.0,128.5,112.5,47.985,0.51,48.58,101.94,30.035
2018-11-14 00:44:00+00:00,100.0,67.5,125.0,111.0,48.144999999999996,0.51,48.65,101.935,29.97
2018-11-14 00:45:00+00:00,100.0,71.5,125.0,112.5,48.215,1.02,48.45,101.935,29.915
2018-11-14 00:46:00+00:00,99.0,67.0,122.0,106.5,48.22,0.51,47.385,101.94,29.89
2018-11-14 00:47:00+00:00,99.0,71.0,124.0,112.5,48.29,0.51,48.900000000000006,101.945,29.89
2018-11-14 00:48:00+00:00,99.0,70.0,118.5,107.5,48.4,,48.355,101.945,29.82
2018-11-14 00:49:00+00:00,99.0,68.5,124.5,110.0,48.435,0.51,47.019999999999996,101.945,29.77
2018-11-14 00:50:00+00:00,99.0,70.0,118.5,109.0,48.545,0.765,49.595,101.95,29.725
2018-11-14 00:51:00+00:00,99.0,69.0,119.0,108.0,48.605000000000004,1.02,48.93,101.95,29.71
2018-11-14 00:52:00+00:00,98.0,70.0,126.5,111.5,48.7,0.51,48.510000000000005,101.95,29.64
2018-11-14 00:53:00+00:00,98.0,70.5,121.5,110.5,48.709999999999994,0.51,48.14,101.95,29.66
2018-11-14 00:54:00+00:00,98.0,70.0,123.5,109.0,48.790000000000006,0.51,48.92,101.935,29.605
2018-11-14 00:55:00+00:00,98.0,70.0,116.0,106.5,48.785,1.02,49.209999999999994,101.935,29.605
2018-11-14 00:56:00+00:00,98.0,70.5,120.5,107.5,48.905,0.51,49.015,101.93,29.56
2018-11-14 00:57:00+00:00,98.0,69.0,123.5,107.0,48.8,1.02,49.54,101.92500000000001,29.54
2018-11-14 00:58:00+00:00,97.5,72.5,128.0,114.5,48.71,0.51,47.585,101.92500000000001,29.619999999999997
2018-11-14 00:59:00+00:00,97.0,69.5,124.5,112.0,48.665,0.51,49.370000000000005,101.92500000000001,29.625
2018-11-14 01:00:00+00:00,97.0,70.0,117.5,110.5,48.655,0.51,48.614999999999995,101.92500000000001,29.64
2018-11-14 01:01:00+00:00,97.0,69.0,122.5,110.0,48.635000000000005,1.02,48.36,101.92,29.655
2018-11-14 01:02:00+00:00,97.0,69.0,118.5,109.0,48.739999999999995,1.02,48.25,101.92,29.619999999999997
2018-11-14 01:03:00+00:00,97.0,69.5,120.0,109.5,48.6,0.51,49.675,101.92,29.615
2018-11-14 01:04:00+00:00,97.0,70.5,121.5,110.0,48.665,1.02,47.385000000000005,101.92,29.645
2018-11-14 01:05:00+00:00,96.0,69.5,125.0,112.0,48.655,0.765,47.099999999999994,101.91499999999999,29.67
2018-11-14 01:06:00+00:00,96.0,71.0,120.5,109.5,48.615,0.51,48.25,101.92,29.64
2018-11-14 01:07:00+00:00,96.0,72.5,126.0,115.5,48.56,1.02,48.815,101.91499999999999,29.665
2018-11-14 01:08:00+00:00,96.0,68.5,120.5,110.0,48.465,0.51,48.59,101.91499999999999,29.68
2018-11-14 01:09:00+00:00,96.0,71.0,124.0,113.0,48.355000000000004,0.51,48.445,101.91,29.73
2018-11-14 01:10:00+00:00,96.0,69.5,119.5,108.0,48.225,0.51,49.025,101.91,29.805
2018-11-14 01:11:00+00:00,95.0,72.5,133.0,118.5,48.175,1.02,49.295,101.91,29.82
2018-11-14 01:12:00+00:00,95.0,70.5,120.5,111.0,48.285,0.51,49.379999999999995,101.905,29.77
2018-11-14 01:13:00+00:00,95.0,72.5,130.5,114.5,48.205,0.51,48.765,101.9,29.775
2018-11-14 01:14:00+00:00,95.0,69.5,128.5,115.0,48.035,1.02,49.01,101.9,29.83
2018-11-14 01:15:00+00:00,95.0,72.0,129.0,114.0,47.995000000000005,0.51,47.89,101.9,29.865000000000002
2018-11-14 01:16:00+00:00,95.0,71.5,121.0,111.0,48.010000000000005,0.51,47.875,101.9,29.85
2018-11-14 01:17:00+00:00,94.0,68.5,113.5,104.5,48.040000000000006,0.51,48.885000000000005,101.9,29.814999999999998
2018-11-14 01:18:00+00:00,94.0,71.0,125.5,112.5,48.025,1.02,48.480000000000004,101.9,29.84
2018-11-14 01:19:00+00:00,94.0,69.0,121.5,110.0,47.980000000000004,0.51,47.515,101.89,29.854999999999997
2018-11-14 01:20:00+00:00,94.0,71.5,126.0,116.5,47.91,1.02,47.459999999999994,101.9,29.87
2018-11-14 01:21:00+00:00,94.0,69.5,124.5,112.0,47.849999999999994,,47.375,101.89500000000001,29.88
2018-11-14 01:22:00+00:00,94.0,68.5,119.5,106.5,47.765,0.51,47.23,101.9,29.93
2018-11-14 01:23:00+00:00,93.0,70.0,120.0,110.5,47.735,0.51,49.245000000000005,101.9,29.93
2018-11-14 01:24:00+00:00,93.0,70.0,118.5,107.0,47.715,1.02,48.709999999999994,101.9,29.96
2018-11-14 01:25:00+00:00,93.0,70.0,127.0,110.5,47.705,0.51,48.16,101.89500000000001,29.97
2018-11-14 01:26:00+00:00,93.0,68.5,121.0,109.5,47.685,0.51,47.9,101.9,29.950000000000003
2018-11-14 01:27:00+00:00,93.0,67.5,123.0,109.0,47.615,1.02,47.89,101.9,30.0
2018-11-14 01:28:00+00:00,93.0,69.0,119.0,109.0,47.63,1.02,48.565,101.9,29.99
2018-11-14 01:29:00+00:00,92.0,66.0,115.0,104.5,47.565,0.51,47.1,101.9,30.0
2018-11-14 01:30:00+00:00,92.0,67.5,114.5,105.5,47.56,0.51,47.989999999999995,101.9,30.02
2018-11-14 01:31:00+00:00,92.0,68.0,117.5,108.0,47.52,1.02,47.705,101.9,30.045
2018-11-14 01:32:00+00:00,92.0,68.5,125.5,112.5,47.519999999999996,0.51,49.065,101.9,30.045
2018-11-14 01:33:00+00:00,92.0,68.0,119.5,105.5,47.525,0.51,48.065,101.89500000000001,30.075
2018-11-14 01:34:00+00:00,92.0,67.5,119.5,106.0,47.58,,48.019999999999996,101.89,30.005
2018-11-14 01:35:00+00:00,91.0,65.5,120.5,108.0,47.53,1.02,47.81,101.89,30.03
2018-11-14 01:36:00+00:00,91.0,67.0,124.5,108.0,47.485,0.51,48.455,101.89500000000001,30.060000000000002
2018-11-14 01:37:00+00:00,91.0,68.0,125.5,112.0,47.525,1.02,48.285,101.89,30.08
2018-11-14 01:38:00+00:00,91.0,71.0,122.5,107.0,47.455,0.51,48.34,101.89,30.1
2018-11-14 01:39:00+00:00,91.0,68.0,118.0,106.0,47.47,0.51,48.465,101.89,30.1
2018-11-14 01:40:00+00:00,91.0,65.0,112.5,100.5,47.5,0.51,48.865,101.89,30.1
2018-11-14 01:41:00+00:00,90.0,69.5,120.0,110.0,47.495,1.02,48.370000000000005,101.89,30.11
2018-11-14 01:42:00+00:00,90.0,67.5,122.5,111.0,47.43,0.51,48.80500000000001,101.88499999999999,30.095
2018-11-14 01:43:00+00:00,90.0,68.0,115.5,106.5,47.400000000000006,0.51,48.26,101.88,30.12
2018-11-14 01:44:00+00:00,90.0,68.0,125.0,109.5,47.445,1.02,48.89,101.88499999999999,30.12
2018-11-14 01:45:00+00:00,90.0,69.0,124.0,107.0,47.485,0.51,47.21,101.88,30.095
2018-11-14 01:46:00+00:00,90.0,67.5,116.5,107.0,47.465,0.51,47.370000000000005,101.875,30.095
2018-11-14 01:47:00+00:00,89.5,66.0,110.0,104.0,47.49,0.51,48.58,101.87,30.11
2018-11-14 01:48:00+00:00,89.0,67.5,120.0,108.5,47.45,1.02,48.3,101.87,30.085
2018-11-14 01:49:00+00:00,89.0,67.5,120.0,109.5,47.46,0.51,48.85,101.86500000000001,30.12
2018-11-14 01:50:00+00:00,89.0,65.0,117.5,106.5,47.405,1.02,47.585,101.87,30.130000000000003
2018-11-14 01:51:00+00:00,89.0,67.0,114.0,107.0,47.405,0.51,47.504999999999995,101.86500000000001,30.130000000000003
2018-11-14 01:52:00+00:00,89.0,64.5,113.5,104.0,47.39,0.51,47.815,101.86500000000001,30.134999999999998
2018-11-14 01:53:00+00:00,88.5,67.0,113.5,104.0,47.39,0.51,49.185,101.87,30.14
2018-11-14 01:54:00+00:00,88.0,68.0,116.5,108.0,47.33,1.02,48.114999999999995,101.86,30.15
2018-11-14 01:55:00+00:00,88.0,66.5,120.0,109.0,47.3,0.51,49.015,101.86,30.130000000000003
2018-11-14 01:56:00+00:00,88.0,63.0,113.5,103.0,47.355000000000004,0.51,49.31999999999999,101.86500000000001,30.145
2018-11-14 01:57:00+00:00,88.0,66.0,116.5,104.0,47.355000000000004,0.51,48.505,101.87,30.1
2018-11-14 01:58:00+00:00,88.0,65.0,122.5,104.5,47.405,0.51,48.144999999999996,101.88,30.085
2018-11-14 01:59:00+00:00,87.0,66.5,118.5,105.5,47.345,0.51,47.245000000000005,101.88499999999999,30.1
2018-11-14 02:00:00+00:00,87.0,64.5,110.5,100.0,47.335,0.51,47.905,101.88499999999999,30.11
2018-11-14 02:01:00+00:00,87.0,62.0,114.0,99.0,47.36,1.02,48.480000000000004,101.88,30.085
2018-11-14 02:02:00+00:00,87.0,68.0,119.5,110.5,47.37,0.51,47.88,101.88,30.075
2018-11-14 02:03:00+00:00,87.0,65.0,110.0,101.0,47.315,0.51,48.15,101.88,30.115000000000002
2018-11-14 02:04:00+00:00,87.0,66.0,118.0,108.5,47.31,,48.67,101.875,30.11
2018-11-14 02:05:00+00:00,86.5,64.5,118.5,104.0,47.32,1.02,49.33,101.88,30.085
2018-11-14 02:06:00+00:00,86.0,66.0,120.0,105.5,47.32,0.51,48.665000000000006,101.87,30.1
2018-11-14 02:07:00+00:00,86.0,64.0,116.0,104.0,47.21,1.02,49.14,101.87,30.115000000000002
2018-11-14 02:08:00+00:00,86.0,63.5,111.5,101.0,47.235,0.51,48.345,101.87,30.145
2018-11-14 02:09:00+00:00,86.0,63.5,118.0,104.0,47.31,0.51,48.4,101.87,30.115000000000002
2018-11-14 02:10:00+00:00,86.0,63.5,115.5,102.0,47.3,0.51,47.870000000000005,101.86500000000001,30.095
2018-11-14 02:11:00+00:00,85.0,63.5,112.5,102.5,47.290000000000006,1.02,48.095,101.86,30.1
2018-11-14 02:12:00+00:00,85.0,62.5,116.0,98.0,47.245000000000005,0.51,49.285,101.86,30.085
2018-11-14 02:13:00+00:00,85.0,63.5,108.0,100.5,47.345,0.51,48.45,101.85499999999999,30.08
2018-11-14 02:14:00+00:00,85.0,63.5,110.5,100.0,47.24,0.765,48.09,101.85499999999999,30.08
2018-11-14 02:15:00+00:00,85.0,62.0,109.0,96.0,47.285,1.02,49.144999999999996,101.85,30.130000000000003
2018-11-14 02:16:00+00:00,85.0,63.0,108.5,98.5,47.269999999999996,0.51,48.745000000000005,101.85,30.11
2018-11-14 02:17:00+00:00,84.0,63.5,106.0,97.0,47.275000000000006,,48.605000000000004,101.85499999999999,30.1
2018-11-14 02:18:00+00:00,84.0,62.0,111.5,97.5,47.31,1.02,49.09,101.85,30.130000000000003
2018-11-14 02:19:00+00:00,84.0,62.5,104.5,95.0,47.3,1.02,47.97,101.85,30.1
2018-11-14 02:20:00+00:00,84.0,63.0,108.0,99.0,47.31,0.51,48.25,101.85,30.115000000000002
2018-11-14 02:21:00+00:00,84.0,61.0,105.5,94.5,47.33,,47.474999999999994,101.85,30.1
2018-11-14 02:22:00+00:00,84.0,62.0,111.5,98.5,47.365,0.51,47.195,101.85,30.07
2018-11-14 02:23:00+00:00,83.0,61.0,109.5,96.0,47.34,0.51,48.004999999999995,101.84,30.08
2018-11-14 02:24:00+00:00,83.0,62.5,114.5,102.0,47.355000000000004,0.765,47.875,101.84,30.06
2018-11-14 02:25:00+00:00,83.0,62.5,114.5,98.5,47.345,1.02,48.18,101.845,30.09
2018-11-14 02:26:00+00:00,83.0,61.0,110.5,98.5,47.305,,48.5,101.83500000000001,30.064999999999998
2018-11-14 02:27:00+00:00,83.0,60.0,109.5,94.5,47.285,0.51,48.89,101.82499999999999,30.075
2018-11-14 02:28:00+00:00,83.0,57.0,104.5,96.5,47.265,,49.19,101.82499999999999,30.055
2018-11-14 02:29:00+00:00,82.0,59.5,105.5,96.0,47.235,1.02,47.845,101.82,30.060000000000002
2018-11-14 02:30:00+00:00,82.0,59.5,97.0,89.5,47.26,,47.915,101.82,30.04
2018-11-14 02:31:00+00:00,82.0,59.5,106.0,96.5,47.254999999999995,0.51,48.185,101.82,30.07
2018-11-14 02:32:00+00:00,82.0,57.0,109.5,93.5,47.19,1.02,49.41,101.815,30.09
2018-11-14 02:33:00+00:00,82.0,60.5,101.0,94.0,47.285,0.51,48.14,101.81,30.095
2018-11-14 02:34:00+00:00,82.0,59.0,99.5,92.0,47.33,0.51,48.205,101.81,30.085
2018-11-14 02:35:00+00:00,81.0,60.5,104.5,95.0,47.345,0.51,47.63,101.81,30.075
2018-11-14 02:36:00+00:00,81.0,60.0,97.0,90.5,47.32,1.02,48.665,101.81,30.07
2018-11-14 02:37:00+00:00,81.0,56.5,105.5,92.0,47.285,0.51,47.195,101.8,30.055
2018-11-14 02:38:00+00:00,81.0,59.5,104.0,94.0,47.32,,48.245000000000005,101.8,30.045
2018-11-14 02:39:00+00:00,81.0,58.5,104.0,93.5,47.29,0.51,48.22,101.8,30.02
2018-11-14 02:40:00+00:00,80.5,56.5,104.5,90.0,47.29,0.51,47.25,101.795,30.035
2018-11-14 02:41:00+00:00,80.0,60.0,109.0,97.0,47.29,0.51,48.55,101.79,30.015
2018-11-14 02:42:00+00:00,80.0,59.5,104.5,93.5,47.33,0.51,47.53,101.79,30.025
2018-11-14 02:43:00+00:00,80.0,58.5,102.5,91.0,47.325,0.51,48.345,101.79,30.02
2018-11-14 02:44:00+00:00,80.0,59.0,105.5,95.0,47.37,0.51,48.394999999999996,101.8,30.0
2018-11-14 02:45:00+00:00,80.0,57.0,99.5,90.0,47.4,,47.93,101.8,29.995
2018-11-14 02:46:00+00:00,80.0,54.5,104.5,90.0,47.35,0.51,48.504999999999995,101.8,29.990000000000002
2018-11-14 02:47:00+00:00,79.0,53.0,104.5,88.5,47.355000000000004,0.51,47.19,101.8,30.01
2018-11-14 02:48:00+00:00,79.0,55.5,101.5,91.0,47.34,0.51,47.415,101.795,29.985
2018-11-14 02:49:00+00:00,79.0,55.5,101.5,89.0,47.295,0.765,49.42,101.79,30.01
2018-11-14 02:50:00+00:00,79.0,55.5,97.5,86.5,47.225,0.51,48.84,101.79,29.979999999999997
2018-11-14 02:51:00+00:00,79.0,54.5,93.0,86.5,47.235,1.02,48.2,101.79,29.995
2018-11-14 02:52:00+00:00,78.5,55.5,94.5,86.0,47.22,,46.545,101.79,29.96
2018-11-14 02:53:00+00:00,78.0,54.5,89.0,86.5,47.15,0.51,47.84,101.79,30.0
2018-11-14 02:54:00+00:00,78.0,56.0,98.0,88.5,47.14,0.765,47.845,101.79,30.0
2018-11-14 02:55:00+00:00,78.0,57.0,98.5,88.0,47.155,1.02,48.035,101.79,30.0
2018-11-14 02:56:00+00:00,78.0,52.0,96.0,87.5,47.115,0.51,48.425,101.785,29.985
2018-11-14 02:57:00+00:00,78.0,51.5,96.5,88.0,47.120000000000005,0.51,48.355000000000004,101.79,29.990000000000002
2018-11-14 02:58:00+00:00,77.5,53.5,95.0,88.5,47.085,0.51,48.96,101.79,29.995
2018-11-14 02:59:00+00:00,77.0,54.0,102.5,87.0,47.125,1.02,48.72,101.79,30.005
2018-11-14 03:00:00+00:00,76.0,51.0,74.0,73.0,47.405,1.02,47.89,101.78999999999999,29.985
2018-11-14 03:01:00+00:00,75.0,53.5,89.5,81.5,47.565,1.02,47.83,101.785,29.755000000000003
2018-11-14 03:02:00+00:00,75.0,54.5,93.5,86.5,47.290000000000006,0.51,47.22,101.78,29.895000000000003
2018-11-14 03:03:00+00:00,75.0,52.5,92.5,88.0,47.254999999999995,0.51,47.900000000000006,101.78,29.95
2018-11-14 03:04:00+00:00,74.5,50.0,92.0,81.5,47.21,,48.835,101.78,29.965
2018-11-14 03:05:00+00:00,74.0,52.5,89.0,81.5,47.165000000000006,1.02,48.105,101.78,29.935000000000002
2018-11-14 03:06:00+00:00,74.0,52.0,94.0,84.0,47.17,0.51,47.760000000000005,101.78,29.965
2018-11-14 03:07:00+00:00,74.0,53.5,96.5,86.5,47.144999999999996,1.02,47.85,101.78,29.975
2018-11-14 03:08:00+00:00,74.0,51.0,92.0,81.5,47.095,0.51,49.365,101.78,29.985
2018-11-14 03:09:00+00:00,74.0,51.5,91.0,84.5,47.120000000000005,0.51,47.5,101.78,30.005
2018-11-14 03:10:00+00:00,73.5,54.0,92.0,82.5,47.09,0.51,48.36,101.78,29.990000000000002
2018-11-14 03:11:00+00:00,73.0,52.5,93.5,84.5,47.004999999999995,1.02,48.365,101.78,30.0
2018-11-14 03:12:00+00:00,73.0,49.5,91.5,79.5,47.0,0.51,47.915,101.78,30.01
2018-11-14 03:13:00+00:00,73.0,48.5,84.0,78.0,47.019999999999996,0.51,48.120000000000005,101.775,30.03
2018-11-14 03:14:00+00:00,73.0,49.5,91.0,79.5,46.985,1.02,48.585,101.775,30.02
2018-11-14 03:15:00+00:00,73.0,49.0,85.5,81.0,47.035,0.51,47.695,101.77,30.0
2018-11-14 03:16:00+00:00,72.0,49.5,86.5,80.0,46.93,0.51,48.825,101.77,30.03
2018-11-14 03:17:00+00:00,72.0,50.0,86.5,79.0,46.945,0.51,48.599999999999994,101.765,30.005
2018-11-14 03:18:00+00:00,72.0,47.5,85.0,73.5,46.935,1.02,47.41,101.77,30.01
2018-11-14 03:19:00+00:00,72.0,48.0,82.0,75.5,46.995000000000005,0.51,47.99,101.765,30.0
2018-11-14 03:20:00+00:00,72.0,49.5,93.0,82.5,46.925,1.02,47.864999999999995,101.76,30.04
2018-11-14 03:21:00+00:00,72.0,47.0,86.5,76.5,46.965,,47.835,101.76,30.015
2018-11-14 03:22:00+00:00,71.0,49.0,84.5,79.0,46.985,0.51,47.945,101.76,29.98
2018-11-14 03:23:00+00:00,71.0,49.0,94.0,79.5,46.93,0.51,46.254999999999995,101.755,30.04
2018-11-14 03:24:00+00:00,71.0,48.5,86.5,76.5,46.96,1.02,47.495000000000005,101.755,30.045
2018-11-14 03:25:00+00:00,71.0,47.0,89.5,79.5,47.025,0.51,47.535,101.76,30.03
2018-11-14 03:26:00+00:00,71.0,50.0,87.5,79.0,46.985,0.51,48.03,101.755,30.04
2018-11-14 03:27:00+00:00,71.0,49.5,86.5,79.5,46.96,0.51,47.019999999999996,101.75,30.060000000000002
2018-11-14 03:28:00+00:00,70.0,46.5,85.0,73.5,47.015,1.02,48.655,101.76,30.02
2018-11-14 03:29:00+00:00,70.0,45.5,85.0,74.0,46.955,0.51,47.63,101.76,30.05
2018-11-14 03:30:00+00:00,70.0,45.0,84.5,74.5,46.9,0.51,48.085,101.76,30.07
2018-11-14 03:31:00+00:00,70.0,46.5,82.0,74.0,46.93,1.02,48.900000000000006,101.755,30.07
2018-11-14 03:32:00+00:00,70.0,46.5,79.0,73.5,46.97,0.51,48.52,101.75,30.07
2018-11-14 03:33:00+00:00,69.5,45.5,77.5,70.5,47.045,0.51,47.445,101.75,30.060000000000002
2018-11-14 03:34:00+00:00,69.0,44.0,75.0,68.5,47.135000000000005,0.51,48.25,101.75,30.01
2018-11-14 03:35:00+00:00,69.0,43.5,81.5,71.5,47.19,1.02,48.36,101.75,29.985
2018-11-14 03:36:00+00:00,69.0,45.0,78.5,71.0,47.18,0.51,48.08,101.75,30.005
2018-11-14 03:37:00+00:00,69.0,44.5,77.5,73.0,47.285,1.02,49.05,101.75,29.985
2018-11-14 03:38:00+00:00,69.0,46.5,81.0,73.5,47.28,0.51,48.055,101.75,30.01
2018-11-14 03:39:00+00:00,68.5,44.5,77.0,72.0,47.285,0.51,48.540000000000006,101.75,30.05
2018-11-14 03:40:00+00:00,68.0,44.5,75.0,70.5,47.31,0.51,48.224999999999994,101.75,30.035
2018-11-14 03:41:00+00:00,68.0,42.5,74.0,66.5,47.3,1.02,47.81,101.755,30.064999999999998
2018-11-14 03:42:00+00:00,68.0,45.5,80.5,73.0,47.445,0.51,48.68,101.75,30.035
2018-11-14 03:43:00+00:00,68.0,43.0,79.5,67.5,47.379999999999995,0.51,47.61,101.75,30.015
2018-11-14 03:44:00+00:00,68.0,43.0,70.0,66.0,47.33,1.02,48.585,101.75,30.07
2018-11-14 03:45:00+00:00,67.5,42.0,76.0,67.0,47.255,0.51,48.815,101.75,30.07
2018-11-14 03:46:00+00:00,67.0,42.0,74.0,67.0,47.355,0.51,47.870000000000005,101.745,30.060000000000002
2018-11-14 03:47:00+00:00,67.0,42.0,76.0,68.5,47.325,0.51,48.325,101.75,30.045
2018-11-14 03:48:00+00:00,67.0,41.5,76.5,66.5,47.37,1.02,47.655,101.745,30.085
2018-11-14 03:49:00+00:00,67.0,43.5,77.5,69.5,47.44,0.51,47.54,101.75,30.035
2018-11-14 03:50:00+00:00,67.0,45.0,78.0,70.5,47.42,1.02,48.32,101.75,30.045
2018-11-14 03:51:00+00:00,66.5,45.0,74.0,67.0,47.465,,48.28,101.75,30.055
2018-11-14 03:52:00+00:00,66.0,45.5,80.0,71.5,47.55,0.51,47.86,101.75,30.005
2018-11-14 03:53:00+00:00,66.0,45.0,76.5,71.5,47.57,0.51,46.84,101.75,30.015
2018-11-14 03:54:00+00:00,66.0,45.0,81.5,72.0,47.565,1.02,48.18000000000001,101.75,30.02
2018-11-14 03:55:00+00:00,66.0,44.5,79.0,73.0,47.565,0.51,47.42,101.75,30.0
2018-11-14 03:56:00+00:00,66.0,43.5,77.0,71.0,47.59,0.51,48.995000000000005,101.75,29.99
2018-11-14 03:57:00+00:00,65.0,44.0,80.0,69.0,47.57,0.51,48.84,101.75,29.99
2018-11-14 03:58:00+00:00,65.0,44.0,75.5,68.5,47.595,1.02,48.445,101.75,29.985
2018-11-14 03:59:00+00:00,65.0,43.5,78.0,72.0,47.735,0.51,48.620000000000005,101.745,29.945
2018-11-14 04:00:00+00:00,65.0,43.5,72.5,69.0,47.665,0.51,48.195,101.75,29.945
2018-11-14 04:01:00+00:00,65.0,40.5,75.5,67.0,47.68,1.02,48.465,101.75,29.945
2018-11-14 04:02:00+00:00,65.0,43.5,75.0,70.0,47.675,0.51,48.75,101.75,29.95
2018-11-14 04:03:00+00:00,64.0,42.0,75.0,68.0,47.675,0.51,47.58,101.75,29.96
2018-11-14 04:04:00+00:00,64.0,42.5,76.0,67.5,47.705,0.51,48.129999999999995,101.75,29.935000000000002
2018-11-14 04:05:00+00:00,64.0,41.5,77.0,68.5,47.74,1.02,48.7,101.75,29.915
2018-11-14 04:06:00+00:00,64.0,40.5,77.0,66.5,47.785,0.51,48.5,101.75,29.915
2018-11-14 04:07:00+00:00,64.0,40.5,73.5,67.0,47.790000000000006,1.02,47.614999999999995,101.75,29.895
2018-11-14 04:08:00+00:00,64.0,44.0,77.0,69.5,47.795,0.51,48.34,101.75,29.89
2018-11-14 04:09:00+00:00,63.0,39.5,76.5,66.5,47.769999999999996,0.51,48.78,101.75,29.915
2018-11-14 04:10:00+00:00,63.0,42.5,80.0,71.0,47.760000000000005,0.51,48.8,101.75,29.92
2018-11-14 04:11:00+00:00,63.0,40.5,80.0,68.5,47.715,1.02,47.965,101.75,29.915
2018-11-14 04:12:00+00:00,63.0,43.0,77.5,70.0,47.675,,47.36,101.75,29.925
2018-11-14 04:13:00+00:00,63.0,39.0,72.5,64.0,47.695,1.02,48.535,101.75,29.925
2018-11-14 04:14:00+00:00,62.5,40.0,75.5,63.5,47.655,1.02,48.715,101.75,29.915
2018-11-14 04:15:00+00:00,62.0,40.0,70.5,62.5,47.64,,48.31,101.75,29.87
2018-11-14 04:16:00+00:00,62.0,40.5,72.5,65.5,47.635000000000005,0.51,47.61,101.75,29.89
2018-11-14 04:17:00+00:00,62.0,39.5,70.0,64.5,47.685,1.02,48.765,101.75,29.88
2018-11-14 04:18:00+00:00,62.0,41.5,73.5,68.5,47.685,0.51,48.81,101.75,29.855
2018-11-14 04:19:00+00:00,62.0,39.5,65.5,62.0,47.71,0.51,49.165,101.75,29.875
2018-11-14 04:20:00+00:00,61.5,38.5,71.0,63.5,47.724999999999994,0.51,48.465,101.75,29.83
2018-11-14 04:21:00+00:00,61.0,38.5,70.5,64.0,47.65,0.51,49.515,101.755,29.86
2018-11-14 04:22:00+00:00,61.0,39.0,71.5,66.0,47.615,0.51,47.445,101.755,29.884999999999998
2018-11-14 04:23:00+00:00,61.0,38.5,69.0,62.5,47.575,1.02,48.005,101.75,29.884999999999998
2018-11-14 04:24:00+00:00,61.0,39.0,72.0,65.0,47.595,0.51,48.135,101.75,29.875
2018-11-14 04:25:00+00:00,61.0,39.0,68.5,62.0,47.575,0.51,48.215,101.75,29.884999999999998
2018-11-14 04:26:00+00:00,60.5,36.0,68.0,58.5,47.620000000000005,1.02,49.09,101.74,29.875
2018-11-14 04:27:00+00:00,60.0,40.5,70.5,64.0,47.64,0.51,47.09,101.74,29.875
2018-11-14 04:28:00+00:00,60.0,38.0,71.5,64.0,47.66,0.51,47.92,101.75,29.86
2018-11-14 04:29:00+00:00,60.0,38.0,65.5,60.5,47.599999999999994,1.02,48.465,101.74,29.85
2018-11-14 04:30:00+00:00,60.0,38.0,71.5,62.0,47.665,1.02,48.29,101.745,29.85
2018-11-14 04:31:00+00:00,60.0,38.5,67.0,61.0,47.59,0.51,48.39,101.745,29.86
2018-11-14 04:32:00+00:00,59.0,39.5,71.0,63.0,47.555,0.51,48.36,101.74,29.88
2018-11-14 04:33:00+00:00,59.0,37.0,66.0,60.0,47.64,0.51,47.585,101.74,29.87
2018-11-14 04:34:00+00:00,59.0,39.0,72.0,63.0,47.655,0.51,48.395,101.74,29.875
2018-11-14 04:35:00+00:00,59.0,37.5,66.5,59.5,47.709999999999994,0.51,48.185,101.74,29.84
2018-11-14 04:36:00+00:00,59.0,35.5,69.5,62.5,47.56,,47.49,101.745,29.880000000000003
2018-11-14 04:37:00+00:00,59.0,37.5,74.0,62.0,47.56,,48.01,101.745,29.884999999999998
2018-11-14 04:38:00+00:00,58.0,36.0,61.0,57.0,47.644999999999996,0.51,48.150000000000006,101.75,29.875
2018-11-14 04:39:00+00:00,58.0,37.5,66.5,58.5,47.59,0.51,48.415,101.75,29.86
2018-11-14 04:40:00+00:00,58.0,36.5,65.0,58.0,47.584999999999994,1.02,48.230000000000004,101.75,29.85
2018-11-14 04:41:00+00:00,58.0,39.5,68.5,60.5,47.504999999999995,0.51,47.99,101.75,29.86
2018-11-14 04:42:00+00:00,58.0,36.0,62.0,58.5,47.459999999999994,0.51,48.605000000000004,101.75,29.835
2018-11-14 04:43:00+00:00,58.0,34.0,58.5,55.5,47.355000000000004,0.765,48.46,101.75,29.88
2018-11-14 04:44:00+00:00,57.0,37.0,69.0,60.0,47.385000000000005,0.51,47.575,101.75,29.880000000000003
2018-11-14 04:45:00+00:00,57.0,36.5,65.0,55.5,47.36,0.51,48.91,101.75,29.884999999999998
2018-11-14 04:46:00+00:00,57.0,38.0,68.0,63.0,47.405,0.51,47.885000000000005,101.75,29.865000000000002
2018-11-14 04:47:00+00:00,57.0,36.0,63.5,57.0,47.375,0.51,47.55,101.755,29.87
2018-11-14 04:48:00+00:00,57.0,35.5,71.0,61.5,47.31,0.51,48.629999999999995,101.75,29.865000000000002
2018-11-14 04:49:00+00:00,56.5,35.0,67.5,61.5,47.254999999999995,0.51,48.724999999999994,101.75,29.895
2018-11-14 04:50:00+00:00,56.0,34.5,65.0,58.0,47.205,0.51,48.425,101.75,29.865000000000002
2018-11-14 04:51:00+00:00,56.0,35.5,63.5,56.0,47.29,0.51,48.05,101.75,29.865000000000002
2018-11-14 04:52:00+00:00,56.0,36.0,64.0,54.5,47.355000000000004,0.51,48.68,101.75,29.835
2018-11-14 04:53:00+00:00,56.0,34.5,60.5,56.0,47.379999999999995,1.02,49.205,101.75,29.835
2018-11-14 04:54:00+00:00,56.0,35.5,59.0,55.0,47.315,0.51,47.540000000000006,101.75,29.84
2018-11-14 04:55:00+00:00,55.5,32.0,59.0,51.5,47.295,0.51,48.504999999999995,101.745,29.85
2018-11-14 04:56:00+00:00,55.0,35.5,69.0,59.5,47.3,1.02,48.125,101.75,29.875
2018-11-14 04:57:00+00:00,55.0,35.0,64.5,57.0,47.290000000000006,1.02,48.474999999999994,101.75,29.875
2018-11-14 04:58:00+00:00,55.0,34.5,65.5,57.0,47.205,0.51,47.975,101.75,29.885
2018-11-14 04:59:00+00:00,55.0,35.5,63.0,57.0,47.205,0.51,48.03,101.75,29.905
2018-11-14 05:00:00+00:00,55.0,32.5,56.0,52.5,47.144999999999996,,47.895,101.75,29.884999999999998
2018-11-14 05:01:00+00:00,54.0,33.5,60.0,53.5,47.21,0.51,48.31,101.755,29.895000000000003
2018-11-14 05:02:00+00:00,54.0,33.0,58.5,52.5,47.19499999999999,0.51,49.365,101.75,29.9
2018-11-14 05:03:00+00:00,54.0,32.0,57.5,51.0,47.215,0.51,48.46,101.75,29.884999999999998
2018-11-14 05:04:00+00:00,54.0,33.0,63.0,54.0,47.17,1.02,48.49,101.755,29.915
2018-11-14 05:05:00+00:00,54.0,33.5,59.0,54.5,47.075,0.51,48.209999999999994,101.755,29.93
2018-11-14 05:06:00+00:00,54.0,32.5,61.5,54.5,46.945,1.02,47.44,101.76,29.965
2018-11-14 05:07:00+00:00,53.0,31.0,59.0,50.5,47.0,,47.635,101.75,29.935000000000002
2018-11-14 05:08:00+00:00,53.0,32.5,56.0,49.0,46.985,0.51,49.635000000000005,101.755,29.93
2018-11-14 05:09:00+00:00,53.0,31.5,63.0,52.0,46.975,0.51,48.795,101.75,29.915
2018-11-14 05:10:00+00:00,53.0,30.5,52.5,49.0,46.915,0.51,48.04,101.75,29.925
2018-11-14 05:11:00+00:00,53.0,34.0,60.5,54.5,46.89,0.51,47.64,101.76,29.98
2018-11-14 05:12:00+00:00,53.0,33.0,53.5,50.0,46.915,0.51,47.754999999999995,101.755,29.96
2018-11-14 05:13:00+00:00,52.0,32.0,58.0,52.5,46.864999999999995,0.51,48.645,101.755,30.0
2018-11-14 05:14:00+00:00,52.0,34.0,62.0,55.0,46.849999999999994,1.02,48.58,101.755,30.0
2018-11-14 05:15:00+00:00,52.0,29.5,54.5,49.5,46.845,0.51,49.855000000000004,101.76,30.015
2018-11-14 05:16:00+00:00,52.0,31.5,57.5,50.0,46.81,0.51,48.980000000000004,101.76,29.994999999999997
2018-11-14 05:17:00+00:00,52.0,32.0,58.5,53.0,46.805,0.51,48.504999999999995,101.755,30.01
2018-11-14 05:18:00+00:00,51.5,32.0,58.0,51.0,46.83,0.51,48.81,101.75,30.0
2018-11-14 05:19:00+00:00,51.0,32.0,58.0,51.0,46.71,0.51,47.555,101.75,30.015
2018-11-14 05:20:00+00:00,51.0,31.0,58.5,50.0,46.665,0.51,49.42,101.75,30.035
2018-11-14 05:21:00+00:00,51.0,29.0,53.0,48.0,46.71,1.02,48.555,101.755,30.055
2018-11-14 05:22:00+00:00,51.0,31.5,54.0,50.0,46.71,1.02,48.745000000000005,101.75,30.01
2018-11-14 05:23:00+00:00,51.0,30.5,53.0,46.0,46.79,0.51,49.224999999999994,101.75,30.0
2018-11-14 05:24:00+00:00,50.5,30.0,55.0,47.5,46.815,0.51,47.745000000000005,101.74,29.96
2018-11-14 05:25:00+00:00,50.0,30.5,52.0,49.5,46.795,0.51,48.8,101.74,29.955
2018-11-14 05:26:00+00:00,50.0,31.0,56.0,49.0,46.739999999999995,0.765,47.765,101.75,29.990000000000002
2018-11-14 05:27:00+00:00,50.0,31.5,57.5,52.5,46.754999999999995,1.02,48.475,101.75,29.995
2018-11-14 05:28:00+00:00,50.0,32.0,57.5,53.5,46.730000000000004,,49.03,101.745,29.965
2018-11-14 05:29:00+00:00,50.0,29.5,57.0,49.0,46.64,0.51,48.36,101.75,29.985
2018-11-14 05:30:00+00:00,49.5,31.5,54.0,50.0,46.625,0.51,47.19,101.745,30.025
2018-11-14 05:31:00+00:00,49.0,28.5,50.5,44.5,46.67,0.51,47.775000000000006,101.75,30.005
2018-11-14 05:32:00+00:00,49.0,28.0,57.0,49.5,46.72,0.51,48.519999999999996,101.75,29.975
2018-11-14 05:33:00+00:00,49.0,31.0,53.0,47.5,46.74,1.02,47.86,101.75,29.96
2018-11-14 05:34:00+00:00,49.0,30.0,55.5,50.5,46.695,0.51,47.8,101.75,29.945
2018-11-14 05:35:00+00:00,49.0,29.5,53.5,49.5,46.695,0.51,48.86,101.75,29.965
2018-11-14 05:36:00+00:00,48.0,28.5,54.5,46.5,46.739999999999995,0.51,48.16,101.75,29.945
2018-11-14 05:37:00+00:00,48.0,30.0,52.5,48.0,46.825,1.02,47.93,101.75,29.915
2018-11-14 05:38:00+00:00,48.0,28.0,51.5,48.0,46.815,0.51,49.84,101.745,29.884999999999998
2018-11-14 05:39:00+00:00,48.0,29.5,49.5,46.5,46.80500000000001,1.02,48.0,101.75,29.92
2018-11-14 05:40:00+00:00,48.0,30.5,57.5,52.0,46.81,0.51,47.37,101.75,29.9
2018-11-14 05:41:00+00:00,48.0,30.5,53.0,49.0,46.775,0.51,49.7,101.75,29.93
2018-11-14 05:42:00+00:00,47.0,30.5,55.0,43.5,46.83,0.51,48.985,101.75,29.91
2018-11-14 05:43:00+00:00,47.0,30.0,52.5,48.0,46.86,1.02,47.055,101.75,29.875
2018-11-14 05:44:00+00:00,47.0,29.5,52.5,49.0,46.84,0.51,47.75,101.75,29.884999999999998
2018-11-14 05:45:00+00:00,47.0,30.5,55.5,52.0,46.91,0.51,48.370000000000005,101.75,29.89
2018-11-14 05:46:00+00:00,47.0,29.0,55.0,49.0,46.865,1.02,48.405,101.76,29.87
2018-11-14 05:47:00+00:00,47.0,29.0,53.5,46.5,46.84,0.51,49.269999999999996,101.755,29.9
2018-11-14 05:48:00+00:00,46.0,28.5,46.0,44.5,46.86,0.51,49.095,101.755,29.865000000000002
2018-11-14 05:49:00+00:00,46.0,29.0,48.0,45.0,46.885000000000005,0.51,48.86,101.755,29.855
2018-11-14 05:50:00+00:00,46.0,30.5,57.0,49.5,46.91,1.02,48.015,101.75,29.875
2018-11-14 05:51:00+00:00,46.0,30.5,52.5,47.5,46.925,0.51,47.59,101.755,29.84
2018-11-14 05:52:00+00:00,46.0,28.5,50.0,44.0,46.94,1.02,49.65,101.75,29.845
2018-11-14 05:53:00+00:00,46.0,29.5,55.0,48.0,46.95,0.51,49.095,101.755,29.845
2018-11-14 05:54:00+00:00,45.0,28.0,51.5,45.5,46.864999999999995,0.51,50.144999999999996,101.75,29.865000000000002
2018-11-14 05:55:00+00:00,45.0,31.5,53.0,47.5,46.955,0.51,49.195,101.75,29.855
2018-11-14 05:56:00+00:00,45.0,30.0,51.0,47.0,46.96,1.02,47.81,101.75,29.825
2018-11-14 05:57:00+00:00,45.0,30.0,55.0,48.5,47.004999999999995,0.51,48.055,101.75,29.86
2018-11-14 05:58:00+00:00,45.0,29.0,52.5,48.5,47.125,0.51,47.945,101.74,29.81
2018-11-14 05:59:00+00:00,44.5,30.0,56.0,49.0,47.125,1.02,49.125,101.745,29.81
2018-11-14 06:00:00+00:00,44.0,28.5,50.0,44.0,47.05500000000001,1.02,49.025000000000006,101.74,29.83
2018-11-14 06:01:00+00:00,44.0,29.0,55.0,47.5,47.075,0.51,47.565,101.74,29.845
2018-11-14 06:02:00+00:00,44.0,29.5,51.5,46.5,47.129999999999995,0.51,48.71,101.74,29.84
2018-11-14 06:03:00+00:00,44.0,28.5,52.0,48.0,47.155,1.02,47.91,101.74,29.83
2018-11-14 06:04:00+00:00,44.0,31.0,57.0,50.0,47.18,0.51,47.2,101.745,29.84
2018-11-14 06:05:00+00:00,43.0,29.5,53.5,46.0,47.185,0.51,48.075,101.75,29.810000000000002
2018-11-14 06:06:00+00:00,43.0,29.0,51.0,45.0,47.215,0.51,47.595,101.745,29.805
2018-11-14 06:07:00+00:00,43.0,30.5,50.0,45.0,47.215,1.02,48.144999999999996,101.745,29.79
2018-11-14 06:08:00+00:00,43.0,30.0,54.5,50.5,47.269999999999996,0.51,48.35,101.745,29.814999999999998
2018-11-14 06:09:00+00:00,43.0,29.0,55.5,49.0,47.28,1.02,48.290000000000006,101.745,29.81
2018-11-14 06:10:00+00:00,43.0,30.0,53.0,46.0,47.25,0.51,48.635000000000005,101.74,29.83
2018-11-14 06:11:00+00:00,42.5,29.5,53.5,47.0,47.28,0.51,48.675,101.74,29.835
2018-11-14 06:12:00+00:00,42.0,29.5,54.0,48.5,47.3,0.51,50.425,101.74,29.81
2018-11-14 06:13:00+00:00,42.0,30.5,52.5,47.0,47.31,1.02,49.385,101.745,29.84
2018-11-14 06:14:00+00:00,42.0,30.0,47.5,46.0,47.35,0.51,48.78,101.74,29.81
2018-11-14 06:15:00+00:00,42.0,30.0,52.0,47.0,47.3,0.51,48.834999999999994,101.74,29.775
2018-11-14 06:16:00+00:00,42.0,30.5,53.5,48.0,47.25,1.02,49.155,101.74,29.814999999999998
2018-11-14 06:17:00+00:00,41.0,28.5,47.0,44.5,47.17,0.51,48.05,101.74,29.83
2018-11-14 06:18:00+00:00,41.0,28.0,53.5,48.0,47.239999999999995,0.51,48.885000000000005,101.74,29.865000000000002
2018-11-14 06:19:00+00:00,41.0,28.5,51.5,46.0,47.185,0.51,49.505,101.745,29.84
2018-11-14 06:20:00+00:00,41.0,28.5,50.0,44.5,47.230000000000004,1.02,47.055,101.74,29.845
2018-11-14 06:21:00+00:00,41.0,30.0,56.5,46.0,47.18,0.51,50.175,101.74,29.85
2018-11-14 06:22:00+00:00,40.5,29.5,57.5,50.0,47.195,1.02,47.635000000000005,101.75,29.85
2018-11-14 06:23:00+00:00,40.0,30.0,54.0,48.0,47.205,0.51,47.985,101.745,29.86
2018-11-14 06:24:00+00:00,40.0,29.0,50.0,46.0,47.18,0.51,50.69,101.745,29.865000000000002
2018-11-14 06:25:00+00:00,40.0,28.5,51.5,45.0,47.185,0.51,47.665,101.74,29.855
2018-11-14 06:26:00+00:00,40.0,29.0,52.0,45.5,47.215,1.02,47.995,101.745,29.845
2018-11-14 06:27:00+00:00,40.0,30.5,56.0,50.5,47.165,0.51,49.96,101.75,29.880000000000003
2018-11-14 06:28:00+00:00,39.5,29.5,56.5,48.0,47.135000000000005,0.51,48.254999999999995,101.75,29.85
2018-11-14 06:29:00+00:00,39.0,30.0,53.0,48.5,47.055,0.51,49.2,101.75,29.915
2018-11-14 06:30:00+00:00,39.0,30.5,56.5,49.0,47.085,1.02,50.269999999999996,101.75,29.895
2018-11-14 06:31:00+00:00,39.0,29.5,53.5,47.0,47.19,0.51,47.825,101.75,29.880000000000003
2018-11-14 06:32:00+00:00,39.0,32.5,56.5,50.5,47.3,0.51,47.519999999999996,101.75,29.87
2018-11-14 06:33:00+00:00,39.0,30.0,55.5,49.5,47.29,1.02,47.475,101.745,29.89
2018-11-14 06:34:00+00:00,38.5,32.0,53.5,48.5,47.23,0.51,49.585,101.75,29.884999999999998
2018-11-14 06:35:00+00:00,38.0,31.5,57.5,53.0,47.2,0.51,47.425,101.75,29.905
2018-11-14 06:36:00+00:00,38.0,31.5,56.0,50.5,47.150000000000006,0.51,46.985,101.75,29.884999999999998
2018-11-14 06:37:00+00:00,38.0,29.0,52.0,46.5,47.099999999999994,1.02,49.265,101.75,29.955
2018-11-14 06:38:00+00:00,38.0,29.5,53.0,48.5,47.08,0.51,48.775,101.75,29.93
2018-11-14 06:39:00+00:00,38.0,29.5,51.0,46.5,46.99,1.02,49.405,101.75,29.96
2018-11-14 06:40:00+00:00,37.0,31.0,53.5,49.5,47.11333333333332,,47.06,101.75,29.953333333333333
2018-11-14 06:41:00+00:00,57.0,28.5,46.5,43.0,47.715,,49.3,101.74,29.814999999999998
2018-11-14 06:42:00+00:00,57.0,29.5,55.0,50.0,47.230000000000004,,50.575,101.75,29.925
2018-11-14 06:43:00+00:00,58.0,29.0,56.0,49.0,46.739999999999995,,47.125,101.755,30.165
2018-11-14 06:44:00+00:00,58.5,31.5,52.5,50.0,46.245000000000005,,47.625,101.76,30.36
2018-11-14 06:45:00+00:00,59.0,29.5,54.5,49.0,45.875,,48.525,101.75,30.545
2018-11-14 06:46:00+00:00,60.0,40.5,88.0,70.5,45.91,,48.980000000000004,101.75,30.68
2018-11-14 06:47:00+00:00,60.5,78.5,220.0,160.0,45.769999999999996,,46.35,101.745,30.77
2018-11-14 06:48:00+00:00,61.0,85.0,236.0,171.5,45.525,,48.605000000000004,101.75,30.955
2018-11-14 06:49:00+00:00,62.0,80.0,212.5,154.5,45.315,,48.555,101.75,31.03
2018-11-14 06:50:00+00:00,62.5,80.0,209.0,156.0,45.16,,48.935,101.75,31.145
2018-11-14 06:51:00+00:00,63.0,77.5,202.5,154.0,44.989999999999995,,48.995000000000005,101.75,31.22
2018-11-14 06:52:00+00:00,64.0,74.0,197.5,147.5,44.765,,46.92,101.75,31.305
2018-11-14 06:53:00+00:00,64.0,79.0,203.0,148.5,44.615,,48.125,101.75,31.395000000000003
2018-11-14 06:54:00+00:00,65.0,78.0,197.0,145.0,44.66,,53.540000000000006,101.755,31.42
2018-11-14 06:55:00+00:00,65.5,76.0,197.5,150.5,44.73,,48.055,101.755,31.43
2018-11-14 06:56:00+00:00,66.0,76.0,197.5,146.0,44.715,,62.44,101.75,31.5
2018-11-14 06:57:00+00:00,67.0,74.5,204.5,149.5,44.650000000000006,,47.5,101.75,31.595
2018-11-14 06:58:00+00:00,67.5,77.0,199.5,144.5,44.715,,47.455,101.755,31.68
2018-11-14 06:59:00+00:00,68.0,72.0,200.0,142.0,44.575,,54.055,101.76,31.735
2018-11-14 07:00:00+00:00,69.0,73.0,196.0,142.5,44.57,,53.93,101.76,31.78
2018-11-14 07:01:00+00:00,69.5,75.5,193.0,142.5,44.67,,48.285,101.76,31.759999999999998
2018-11-14 07:02:00+00:00,70.0,72.0,199.0,143.5,44.44,,47.769999999999996,101.76,31.765
2018-11-14 07:03:00+00:00,71.0,74.0,196.5,143.5,44.375,,48.075,101.765,31.75
2018-11-14 07:04:00+00:00,71.5,74.5,193.5,142.5,44.315,,50.035,101.77,31.729999999999997
2018-11-14 07:05:00+00:00,72.0,77.0,208.0,148.0,44.155,,47.975,101.77,31.744999999999997
2018-11-14 07:06:00+00:00,73.0,76.0,194.5,142.0,44.120000000000005,,48.235,101.77,31.765
2018-11-14 07:07:00+00:00,73.5,72.0,182.0,142.0,44.045,,47.504999999999995,101.775,31.79
2018-11-14 07:08:00+00:00,74.0,76.0,183.5,135.5,44.085,,50.535,101.77,31.83
2018-11-14 07:09:00+00:00,75.0,74.0,176.5,137.5,44.09,,53.165000000000006,101.78,31.855
2018-11-14 07:10:00+00:00,75.0,75.0,200.0,143.0,44.31,,50.144999999999996,101.78,31.92
2018-11-14 07:11:00+00:00,76.0,73.0,189.0,138.5,44.315,,48.495,101.78,31.83
2018-11-14 07:12:00+00:00,76.5,71.0,179.0,136.0,44.34,0.9,47.165,101.78,31.865000000000002
2018-11-14 07:13:00+00:00,77.0,68.5,177.0,135.0,44.084999999999994,1.665,48.685,101.78,31.795
2018-11-14 07:14:00+00:00,78.0,70.0,169.0,130.5,44.120000000000005,1.155,47.815,101.78,31.775
2018-11-14 07:15:00+00:00,78.0,70.5,172.5,131.5,44.205,1.41,47.975,101.785,31.765
2018-11-14 07:16:00+00:00,79.0,72.0,184.0,136.0,44.315,1.41,48.56,101.78,31.68
2018-11-14 07:17:00+00:00,79.5,69.0,170.5,128.0,44.205,1.155,48.295,101.78,31.69
2018-11-14 07:18:00+00:00,80.0,69.5,174.0,133.0,44.145,1.41,48.614999999999995,101.79,31.645
2018-11-14 07:19:00+00:00,81.0,73.0,175.0,135.0,44.155,1.155,47.730000000000004,101.79,31.64
2018-11-14 07:20:00+00:00,81.5,70.0,162.0,127.5,44.209999999999994,1.665,48.625,101.79,31.59
2018-11-14 07:21:00+00:00,82.0,70.5,170.0,131.0,44.205,1.155,47.33,101.79,31.535
2018-11-14 07:22:00+00:00,83.0,69.5,174.5,133.0,44.239999999999995,1.665,47.35,101.8,31.5
2018-11-14 07:23:00+00:00,83.5,70.0,169.5,126.5,44.4,1.665,47.989999999999995,101.8,31.41
2018-11-14 07:24:00+00:00,84.0,69.0,170.5,127.5,44.379999999999995,2.175,48.455,101.8,31.35
2018-11-14 07:25:00+00:00,85.0,67.5,172.5,133.5,44.415,1.92,49.349999999999994,101.805,31.32
2018-11-14 07:26:00+00:00,85.5,69.0,172.5,128.0,44.57,1.605,49.09,101.8,31.240000000000002
2018-11-14 07:27:00+00:00,86.0,68.5,164.5,130.0,44.455,1.86,47.835,101.8,31.200000000000003
2018-11-14 07:28:00+00:00,87.0,70.0,169.0,131.0,44.375,1.86,48.76,101.8,31.235
2018-11-14 07:29:00+00:00,87.0,69.0,165.5,126.5,44.25,1.83,48.18,101.8,31.285
2018-11-14 07:30:00+00:00,88.0,65.0,158.0,122.0,44.055,2.055,47.239999999999995,101.8,31.325000000000003
2018-11-14 07:31:00+00:00,88.5,69.0,164.0,131.5,43.980000000000004,2.565,48.28,101.805,31.375
2018-11-14 07:32:00+00:00,89.0,70.5,169.5,132.5,43.925,1.74,50.575,101.8,31.384999999999998
2018-11-14 07:33:00+00:00,90.0,66.0,165.5,123.0,43.879999999999995,2.25,47.325,101.8,31.369999999999997
2018-11-14 07:34:00+00:00,90.5,67.5,156.0,126.0,43.855000000000004,1.995,50.445,101.8,31.384999999999998
2018-11-14 07:35:00+00:00,84.5,69.0,160.0,126.0,43.795,2.505,48.385000000000005,101.79,31.415
2018-11-14 07:36:00+00:00,85.0,70.0,175.5,128.5,43.71,1.935,48.515,101.8,31.39
2018-11-14 07:37:00+00:00,85.5,68.5,175.5,131.5,43.709999999999994,2.4450000000000003,48.84,101.8,31.405
2018-11-14 07:38:00+00:00,86.0,67.0,166.0,125.0,43.754999999999995,2.4450000000000003,49.33,101.8,31.35
2018-11-14 07:39:00+00:00,87.0,70.0,164.0,127.5,43.745,2.13,49.43,101.795,31.35
2018-11-14 07:40:00+00:00,87.5,67.5,164.0,128.5,43.74,2.1,50.75,101.795,31.32
2018-11-14 07:41:00+00:00,88.0,70.0,164.5,126.5,43.86,2.0700000000000003,48.575,101.79,31.29
2018-11-14 07:42:00+00:00,89.0,69.0,160.5,126.5,43.855000000000004,2.325,47.61,101.79,31.259999999999998
2018-11-14 07:43:00+00:00,89.5,70.0,163.5,125.5,43.83,2.8049999999999997,47.92,101.79,31.25
2018-11-14 07:44:00+00:00,90.0,66.5,167.0,123.5,43.905,2.52,47.519999999999996,101.795,31.21
2018-11-14 07:45:00+00:00,90.5,68.0,155.5,120.0,43.945,3.0300000000000002,48.265,101.79,31.14
2018-11-14 07:46:00+00:00,90.5,71.0,161.0,130.0,43.91,2.745,48.035,101.79,31.15
2018-11-14 07:47:00+00:00,91.0,68.5,163.5,124.0,43.81,2.97,46.235,101.795,31.13
2018-11-14 07:48:00+00:00,91.5,71.5,159.5,127.5,43.805,2.6550000000000002,48.93,101.79,31.155
2018-11-14 07:49:00+00:00,92.0,69.0,164.0,126.0,43.775000000000006,3.42,48.730000000000004,101.795,31.14
2018-11-14 07:50:00+00:00,92.5,68.0,157.5,119.5,43.715,3.36,48.31,101.79,31.15
2018-11-14 07:51:00+00:00,93.0,65.0,159.5,119.0,43.635,3.105,47.525,101.795,31.15
2018-11-14 07:52:00+00:00,93.5,69.0,161.5,124.0,43.650000000000006,3.615,49.205,101.795,31.155
2018-11-14 07:53:00+00:00,94.0,69.5,167.5,129.5,43.575,2.79,46.894999999999996,101.8,31.15
2018-11-14 07:54:00+00:00,94.0,69.5,153.0,126.0,43.62,3.5549999999999997,46.8,101.8,31.145000000000003
2018-11-14 07:55:00+00:00,95.0,68.5,159.0,128.5,43.625,3.7800000000000002,48.575,101.8,31.11
2018-11-14 07:56:00+00:00,95.0,69.0,166.0,125.5,43.515,3.24,47.465,101.79,31.14
2018-11-14 07:57:00+00:00,95.0,69.0,166.5,127.0,43.47,3.495,46.86,101.795,31.175
2018-11-14 07:58:00+00:00,95.0,69.0,155.0,121.0,43.45,3.75,48.480000000000004,101.79,31.134999999999998
2018-11-14 07:59:00+00:00,96.0,67.0,152.0,121.5,43.55500000000001,4.26,50.335,101.79,31.14
2018-11-14 08:00:00+00:00,96.0,69.0,153.5,123.0,43.55,4.2,49.06,101.79,31.064999999999998
2018-11-14 08:01:00+00:00,96.0,68.5,154.0,124.5,43.56,3.63,47.345,101.79,31.07
2018-11-14 08:02:00+00:00,96.0,66.5,146.5,120.5,43.58,3.825,52.47,101.79,31.035
2018-11-14 08:03:00+00:00,97.0,69.0,151.0,125.0,43.59,3.51,47.129999999999995,101.79,30.990000000000002
2018-11-14 08:04:00+00:00,97.0,69.0,143.5,120.0,43.575,3.51,48.155,101.79,31.0
2018-11-14 08:05:00+00:00,97.0,67.0,164.5,122.0,43.605000000000004,3.9899999999999998,48.675,101.79,30.97
2018-11-14 08:06:00+00:00,97.5,69.5,157.5,123.0,43.625,4.215,48.125,101.8,30.945
2018-11-14 08:07:00+00:00,98.0,69.5,144.0,120.5,43.71,3.645,47.725,101.795,30.9
2018-11-14 08:08:00+00:00,98.0,68.5,145.5,122.5,43.76,3.9,49.545,101.8,30.88
2018-11-14 08:09:00+00:00,98.0,66.0,147.5,121.0,43.834999999999994,4.41,47.735,101.8,30.814999999999998
2018-11-14 08:10:00+00:00,98.0,70.5,161.0,124.5,43.935,4.38,49.364999999999995,101.81,30.79
2018-11-14 08:11:00+00:00,99.0,69.0,156.5,123.0,44.0,3.58,48.265,101.81,30.73
2018-11-14 08:12:00+00:00,99.0,71.5,158.0,131.5,44.01,4.35,48.805,101.805,30.7
2018-11-14 08:13:00+00:00,99.0,68.5,144.5,117.0,44.06,4.665,48.65,101.8,30.66
2018-11-14 08:14:00+00:00,99.0,68.5,152.5,121.0,44.15,5.175,49.510000000000005,101.8,30.615000000000002
2018-11-14 08:15:00+00:00,99.0,70.0,155.0,124.5,44.195,4.665,48.595,101.8,30.6
2018-11-14 08:16:00+00:00,100.0,73.5,163.0,128.0,44.224999999999994,4.665,47.84,101.8,30.560000000000002
2018-11-14 08:17:00+00:00,100.0,68.0,161.5,125.0,44.305,4.665,48.995000000000005,101.8,30.54
2018-11-14 08:18:00+00:00,100.0,71.0,160.0,124.0,44.32,5.745,47.655,101.8,30.51
2018-11-14 08:19:00+00:00,100.0,69.0,156.5,124.0,44.44,5.745,49.735,101.8,30.445
2018-11-14 08:20:00+00:00,100.0,71.5,156.5,123.5,44.475,5.235,49.6,101.8,30.41
2018-11-14 08:21:00+00:00,100.0,69.5,147.0,119.5,44.47,5.49,49.14,101.8,30.384999999999998
2018-11-14 08:22:00+00:00,100.0,70.5,149.5,123.0,44.515,5.52,48.474999999999994,101.8,30.369999999999997
2018-11-14 08:23:00+00:00,100.0,73.0,153.5,126.0,44.585,5.805,47.375,101.8,30.325
2018-11-14 08:24:00+00:00,100.0,69.5,158.5,127.0,44.63,5.55,50.724999999999994,101.8,30.305
2018-11-14 08:25:00+00:00,100.0,74.5,147.5,128.5,44.785,5.805,47.730000000000004,101.795,30.255000000000003
2018-11-14 08:26:00+00:00,100.0,69.0,150.5,122.0,44.775,6.63,48.455,101.795,30.19
2018-11-14 08:27:00+00:00,100.0,72.0,157.0,123.0,44.82,6.63,48.55,101.79,30.165
2018-11-14 08:28:00+00:00,100.0,70.0,158.0,131.5,44.855000000000004,6.375,47.75,101.79,30.15
2018-11-14 08:29:00+00:00,100.0,73.0,160.5,126.5,44.845,6.885,50.125,101.79,30.115000000000002
2018-11-14 08:30:00+00:00,100.0,74.0,153.0,128.0,44.900000000000006,6.885,47.03,101.79,30.105
2018-11-14 08:31:00+00:00,100.0,74.5,148.0,129.5,44.945,6.885,47.655,101.79,30.08
2018-11-14 08:32:00+00:00,100.0,76.5,165.0,132.5,45.05,7.14,49.625,101.79,30.015
2018-11-14 08:33:00+00:00,100.0,73.0,159.5,131.5,45.065,7.14,49.22,101.795,30.0
2018-11-14 08:34:00+00:00,100.0,72.5,158.5,125.5,45.075,7.395,49.135000000000005,101.79,29.985
2018-11-14 08:35:00+00:00,100.0,74.0,170.5,132.0,45.165,6.855,49.58,101.79,29.93
2018-11-14 08:36:00+00:00,100.0,77.0,166.5,132.0,45.245000000000005,6.57,47.175,101.795,29.91
2018-11-14 08:37:00+00:00,100.0,70.5,150.5,125.5,45.24,6.57,48.245000000000005,101.8,29.86
2018-11-14 08:38:00+00:00,100.0,73.0,151.5,128.0,45.269999999999996,7.335,48.25,101.8,29.845
2018-11-14 08:39:00+00:00,100.0,75.5,158.0,133.0,45.28,7.335,49.325,101.8,29.835
2018-11-14 08:40:00+00:00,100.0,74.0,152.5,127.5,45.31,7.845,48.620000000000005,101.8,29.845
2018-11-14 08:41:00+00:00,100.0,77.0,167.0,134.0,45.42,7.59,48.455,101.8,29.775
2018-11-14 08:42:00+00:00,100.0,73.5,167.0,132.0,45.68,8.1,48.065,101.795,29.705
2018-11-14 08:43:00+00:00,100.0,75.5,153.5,129.5,45.86,7.8149999999999995,48.925,101.79,29.555
2018-11-14 08:44:00+00:00,100.0,75.5,162.5,134.0,46.16,8.07,48.2,101.79,29.43
2018-11-14 08:45:00+00:00,100.0,76.0,155.0,130.5,46.370000000000005,8.040000000000001,48.099999999999994,101.79,29.33
2018-11-14 08:46:00+00:00,100.0,77.5,161.5,134.5,46.43,8.04,48.19,101.79,29.310000000000002
2018-11-14 08:47:00+00:00,100.0,80.5,166.5,138.0,46.54,8.295,49.254999999999995,101.79,29.255000000000003
2018-11-14 08:48:00+00:00,100.0,78.0,163.0,134.5,46.7,8.52,48.465,101.78,29.17
2018-11-14 08:49:00+00:00,100.0,76.0,156.0,132.5,46.695,8.235,48.730000000000004,101.79,29.145
2018-11-14 08:50:00+00:00,100.0,80.5,165.5,137.5,46.745000000000005,8.235,47.515,101.79,29.1
2018-11-14 08:51:00+00:00,100.0,79.5,161.0,135.0,46.78,8.49,47.455,101.79,29.09
2018-11-14 08:52:00+00:00,100.0,77.5,152.5,129.5,46.864999999999995,8.175,48.015,101.795,29.060000000000002
2018-11-14 08:53:00+00:00,100.0,79.0,156.5,136.0,46.925,8.43,49.864999999999995,101.8,29.0
2018-11-14 08:54:00+00:00,100.0,81.5,163.0,140.0,47.0,8.684999999999999,49.66,101.8,28.965
2018-11-14 08:55:00+00:00,100.0,80.0,158.5,132.5,46.980000000000004,8.625,48.099999999999994,101.805,28.97
2018-11-14 08:56:00+00:00,100.0,79.5,163.0,135.0,47.05,8.37,50.44,101.8,28.939999999999998
2018-11-14 08:57:00+00:00,100.0,78.0,160.5,135.0,47.129999999999995,8.879999999999999,49.730000000000004,101.8,28.895
2018-11-14 08:58:00+00:00,100.0,83.0,170.5,142.0,47.165,8.625,48.885000000000005,101.8,28.865000000000002
2018-11-14 08:59:00+00:00,100.0,83.0,167.0,142.0,47.239999999999995,9.135000000000002,48.97,101.8,28.855
2018-11-14 09:00:00+00:00,100.0,81.0,168.5,139.5,47.185,8.625,49.995000000000005,101.8,28.855
2018-11-14 09:01:00+00:00,100.0,81.5,165.0,136.0,47.28,8.625,49.129999999999995,101.8,28.81
2018-11-14 09:02:00+00:00,100.0,79.0,159.5,136.5,47.255,8.88,48.16,101.805,28.814999999999998
2018-11-14 09:03:00+00:00,100.0,76.5,148.5,128.0,47.275,8.88,49.765,101.8,28.785
2018-11-14 09:04:00+00:00,100.0,79.5,149.5,130.0,47.325,9.9,48.489999999999995,101.81,28.745
2018-11-14 09:05:00+00:00,100.0,81.0,154.5,130.5,47.385,9.875,48.605,101.81,28.715
2018-11-14 09:06:00+00:00,100.0,78.5,156.0,130.0,47.4,9.585,48.655,101.805,28.7
2018-11-14 09:07:00+00:00,100.0,78.0,157.5,136.0,47.45,8.25,49.790000000000006,101.81,28.675
2018-11-14 09:08:00+00:00,100.0,78.5,155.5,132.0,47.41,9.27,47.144999999999996,101.81,28.655
2018-11-14 09:09:00+00:00,100.0,82.5,167.0,140.5,47.375,10.004999999999999,49.855000000000004,101.81,28.700000000000003
2018-11-14 09:10:00+00:00,100.0,75.5,149.5,128.5,47.370000000000005,8.925,47.81,101.81,28.685000000000002
2018-11-14 09:11:00+00:00,99.0,78.5,158.5,134.0,47.47,9.885,48.765,101.81,28.65
2018-11-14 09:12:00+00:00,99.0,80.0,158.5,137.0,47.495000000000005,9.344999999999999,48.21,101.81,28.625
2018-11-14 09:13:00+00:00,99.0,79.0,155.5,134.5,47.51,9.059999999999999,49.07,101.805,28.59
2018-11-14 09:14:00+00:00,99.0,81.5,160.0,134.0,47.46,9.315,47.28,101.81,28.575
2018-11-14 09:15:00+00:00,99.0,83.0,169.0,138.5,47.565,10.05,48.705,101.81,28.57
2018-11-14 09:16:00+00:00,99.0,80.0,158.0,135.5,47.585,9.795,48.935,101.81,28.545
2018-11-14 09:17:00+00:00,99.0,79.0,159.0,132.0,47.575,10.05,50.135,101.805,28.545
2018-11-14 09:18:00+00:00,98.5,81.0,161.5,139.0,47.55,10.05,49.14,101.81,28.53
2018-11-14 09:19:00+00:00,98.0,81.5,172.5,141.0,47.625,9.795,49.205,101.81,28.5
2018-11-14 09:20:00+00:00,98.0,81.5,150.5,133.5,47.65,10.05,48.845,101.81,28.45
2018-11-14 09:21:00+00:00,98.0,83.5,164.0,139.0,47.66,10.305,49.035,101.81,28.46
2018-11-14 09:22:00+00:00,98.0,77.5,153.0,130.5,47.625,10.245000000000001,50.62,101.81,28.47
2018-11-14 09:23:00+00:00,98.0,79.5,153.5,132.0,47.55,9.99,48.15,101.81,28.475
2018-11-14 09:24:00+00:00,98.0,79.0,154.0,133.5,47.575,11.01,49.239999999999995,101.81,28.48
2018-11-14 09:25:00+00:00,98.0,79.0,165.5,137.5,47.665,10.184999999999999,48.065,101.81,28.415
2018-11-14 09:26:00+00:00,98.0,79.5,155.0,132.5,47.655,10.41,48.195,101.81,28.415
2018-11-14 09:27:00+00:00,98.0,83.5,162.5,140.5,47.375,9.555,48.34,101.82,28.48
2018-11-14 09:28:00+00:00,99.0,80.0,161.5,139.0,47.035,10.26,47.985,101.81,28.634999999999998
2018-11-14 09:29:00+00:00,99.0,84.0,158.5,142.0,46.67,9.945,51.400000000000006,101.81,28.740000000000002
2018-11-14 09:30:00+00:00,99.5,81.0,158.0,136.0,46.43,10.365,48.93,101.81,28.855
2018-11-14 09:31:00+00:00,100.0,81.0,152.5,135.5,46.235,9.99,49.739999999999995,101.81,28.95
2018-11-14 09:32:00+00:00,100.0,83.0,167.5,139.5,46.14,9.355,49.055,101.81,29.005
2018-11-14 09:33:00+00:00,100.0,81.0,160.5,137.5,46.05500000000001,9.55,50.010000000000005,101.81,29.0
2018-11-14 09:34:00+00:00,100.0,82.0,168.0,137.0,46.010000000000005,9.515,48.29,101.81,29.07
2018-11-14 09:35:00+00:00,100.0,80.0,160.5,131.5,45.989999999999995,9.77,49.05,101.81,29.04
2018-11-14 09:36:00+00:00,100.0,80.0,154.0,133.5,45.849999999999994,9.26,49.5,101.8,29.064999999999998
2018-11-14 09:37:00+00:00,100.0,78.5,150.5,130.0,45.86,9.26,46.795,101.805,29.07
2018-11-14 09:38:00+00:00,100.0,79.0,158.5,135.0,45.83,9.26,49.205,101.81,29.095
2018-11-14 09:39:00+00:00,100.0,78.5,163.0,129.5,45.775,9.515,48.445,101.805,29.085
2018-11-14 09:40:00+00:00,100.0,78.5,155.0,131.0,45.665,9.515,48.370000000000005,101.8,29.145
2018-11-14 09:41:00+00:00,100.0,80.0,157.0,136.0,45.67,10.0,49.150000000000006,101.805,29.14
2018-11-14 09:42:00+00:00,100.0,80.5,159.0,135.5,45.665,9.97,49.085,101.805,29.115000000000002
2018-11-14 09:43:00+00:00,100.0,79.5,155.5,132.5,45.675,9.620000000000001,49.015,101.81,29.14
2018-11-14 09:44:00+00:00,100.0,77.5,160.5,133.5,45.65,9.59,48.14,101.81,29.105
2018-11-14 09:45:00+00:00,100.0,79.5,163.0,138.5,45.629999999999995,9.844999999999999,49.285,101.81,29.115000000000002
2018-11-14 09:46:00+00:00,100.0,80.5,165.0,138.0,45.644999999999996,9.844999999999999,49.22,101.81,29.11
2018-11-14 09:47:00+00:00,100.0,79.5,155.0,130.5,45.57,10.07,48.8,101.805,29.14
2018-11-14 09:48:00+00:00,100.0,78.0,151.5,129.0,45.555,9.785,49.855000000000004,101.805,29.14
2018-11-14 09:49:00+00:00,100.0,79.0,158.0,134.5,45.83,10.265,49.224999999999994,101.82,29.055
2018-11-14 09:50:00+00:00,100.0,79.0,158.5,134.5,46.075,10.49,46.91,101.82,28.935000000000002
2018-11-14 09:51:00+00:00,100.0,79.5,154.5,137.0,46.25,10.49,48.185,101.81,28.82
2018-11-14 09:52:00+00:00,100.0,79.5,161.5,129.5,46.375,10.780000000000001,48.915,101.815,28.740000000000002
2018-11-14 09:53:00+00:00,100.0,78.5,145.5,129.0,46.485,9.95,49.11,101.81,28.685000000000002
2018-11-14 09:54:00+00:00,100.0,81.5,154.0,135.0,46.635000000000005,10.114999999999998,48.73,101.815,28.63
2018-11-14 09:55:00+00:00,100.0,82.0,153.0,136.5,46.71,9.575,46.72,101.82,28.57
2018-11-14 09:56:00+00:00,100.0,79.5,154.0,130.0,46.66,10.085,47.85,101.82,28.555
2018-11-14 09:57:00+00:00,100.0,79.5,149.5,131.0,46.65,9.2,48.11,101.815,28.58
2018-11-14 09:58:00+00:00,100.0,78.0,154.5,130.5,46.775000000000006,10.280000000000001,47.475,101.82,28.5
2018-11-14 09:59:00+00:00,100.0,76.0,147.0,128.0,46.855000000000004,9.485,49.355,101.82,28.450000000000003
2018-11-14 10:00:00+00:00,100.0,78.0,153.0,132.5,46.724999999999994,9.455,49.025,101.82,28.49
2018-11-14 10:01:00+00:00,100.0,78.5,148.5,134.0,46.8,9.335,48.385000000000005,101.81,28.49
2018-11-14 10:02:00+00:00,100.0,77.5,151.5,131.0,46.975,8.809999999999999,49.39,101.81,28.4
2018-11-14 10:03:00+00:00,100.0,75.5,145.5,123.5,46.855000000000004,8.845,48.995000000000005,101.81,28.369999999999997
2018-11-14 10:04:00+00:00,100.0,75.5,153.5,129.0,46.879999999999995,7.84,48.67,101.81,28.405
2018-11-14 10:05:00+00:00,100.0,75.5,153.0,128.5,46.870000000000005,8.379999999999999,49.025,101.81,28.39
2018-11-14 10:06:00+00:00,100.0,74.5,150.0,129.0,46.845,8.5,49.425,101.81,28.36
2018-11-14 10:07:00+00:00,100.0,77.0,148.5,128.5,46.785,8.469999999999999,47.565,101.81,28.38
2018-11-14 10:08:00+00:00,100.0,75.0,140.5,121.5,46.769999999999996,136.83,49.93,101.81,28.355
2018-11-14 10:09:00+00:00,100.0,72.5,139.0,119.0,47.45,234.97,50.78,101.815,28.369999999999997
2018-11-14 10:10:00+00:00,100.0,74.5,137.5,122.0,48.015,240.11,54.375,101.82499999999999,28.355
2018-11-14 10:11:00+00:00,100.0,72.0,140.5,120.5,48.05,243.925,57.25,101.82,28.33
2018-11-14 10:12:00+00:00,100.0,74.0,143.5,124.5,48.09,242.125,54.685,101.82,28.34
2018-11-14 10:13:00+00:00,100.0,68.0,133.0,115.5,47.315,241.815,53.32,101.82,28.405
2018-11-14 10:14:00+00:00,100.0,62.0,119.0,102.0,46.62,250.86,53.065,101.82,28.465
2018-11-14 10:15:00+00:00,100.0,62.5,124.5,105.0,46.47,245.55,50.78,101.82499999999999,28.515
2018-11-14 10:16:00+00:00,100.0,59.0,107.0,95.5,45.965,250.05,54.415,101.82,28.67
2018-11-14 10:17:00+00:00,100.0,52.0,97.0,85.5,44.53,247.815,53.41,101.82,28.86
2018-11-14 10:18:00+00:00,100.0,56.0,107.5,95.5,44.635,244.305,54.285,101.815,29.060000000000002
2018-11-14 10:19:00+00:00,99.5,54.0,105.0,91.0,43.92,246.79500000000002,52.605000000000004,101.815,29.134999999999998
2018-11-14 10:20:00+00:00,99.0,51.0,105.0,87.5,43.665000000000006,247.485,54.035,101.805,29.200000000000003
2018-11-14 10:21:00+00:00,99.0,51.0,93.0,86.5,43.405,248.775,55.25,101.805,29.265
2018-11-14 10:22:00+00:00,99.0,48.0,98.5,79.5,42.94,248.65499999999997,50.510000000000005,101.8,29.275
2018-11-14 10:23:00+00:00,99.0,47.0,88.0,76.0,43.095,246.42000000000002,53.715,101.81,29.25
2018-11-14 10:24:00+00:00,99.0,45.5,91.0,76.5,43.114999999999995,248.02,50.45,101.81,29.22
2018-11-14 10:25:00+00:00,99.0,45.5,92.5,78.5,42.685,251.8,55.365,101.805,29.245
2018-11-14 10:26:00+00:00,99.0,45.0,85.5,71.0,42.47,255.095,52.365,101.805,29.17
2018-11-14 10:27:00+00:00,98.5,43.0,86.5,69.5,42.150000000000006,257.39,50.480000000000004,101.805,29.105
2018-11-14 10:28:00+00:00,98.0,41.0,81.0,69.5,42.504999999999995,258.62,51.09,101.81,29.045
2018-11-14 10:29:00+00:00,98.0,42.0,71.0,65.0,42.275,259.255,51.315,101.81,29.03
2018-11-14 10:30:00+00:00,98.0,38.5,76.0,64.5,42.145,258.74,58.75,101.805,28.96
2018-11-14 10:31:00+00:00,98.0,36.0,68.5,60.0,41.599999999999994,259.64,50.519999999999996,101.8,28.925
2018-11-14 10:32:00+00:00,98.0,35.5,65.5,58.0,42.045,260.45000000000005,48.650000000000006,101.81,28.89
2018-11-14 10:33:00+00:00,98.0,33.5,63.5,55.5,41.85,261.33500000000004,51.535,101.805,28.87
2018-11-14 10:34:00+00:00,98.0,29.0,55.5,48.0,41.19,261.40999999999997,50.095,101.805,28.799999999999997
2018-11-14 10:35:00+00:00,98.0,26.5,49.0,45.0,40.82,263.29999999999995,53.14,101.805,28.745
2018-11-14 10:36:00+00:00,98.5,29.5,58.5,49.5,41.31,262.46,51.0,101.795,28.825
2018-11-14 10:37:00+00:00,99.0,28.5,54.0,49.0,41.355000000000004,261.695,51.63,101.79,28.96
2018-11-14 10:38:00+00:00,99.0,27.5,52.0,45.5,40.935,259.64,52.445,101.79,29.025
2018-11-14 10:39:00+00:00,99.5,24.5,45.0,39.0,40.445,257.99,49.34,101.785,29.04
2018-11-14 10:40:00+00:00,100.0,26.5,46.5,41.5,40.11,255.47500000000002,52.894999999999996,101.79,29.085
2018-11-14 10:41:00+00:00,100.0,23.5,47.5,40.0,40.365,11.190000000000001,50.1,101.78,29.095
2018-11-14 10:42:00+00:00,100.0,23.5,50.0,40.5,40.415000000000006,11.719999999999999,51.739999999999995,101.79,29.119999999999997
2018-11-14 10:43:00+00:00,100.0,23.5,44.0,37.5,40.120000000000005,11.69,53.955,101.78,29.119999999999997
2018-11-14 10:44:00+00:00,100.0,19.0,36.5,32.5,39.795,11.18,50.275,101.785,29.1
2018-11-14 10:45:00+00:00,100.0,19.0,39.0,30.5,39.68,10.925,51.025000000000006,101.785,29.064999999999998
2018-11-14 10:46:00+00:00,100.0,19.5,37.5,32.5,39.505,11.12,53.985,101.79,29.03
2018-11-14 10:47:00+00:00,100.0,18.0,37.0,30.5,39.66,10.805,49.68,101.79,28.979999999999997
2018-11-14 10:48:00+00:00,100.0,17.5,30.5,28.0,39.435,11.345,50.489999999999995,101.785,28.92
2018-11-14 10:49:00+00:00,100.0,15.5,35.5,27.5,39.25,10.355,51.795,101.785,28.875
2018-11-14 10:50:00+00:00,100.0,14.5,28.5,27.5,38.815,11.375,51.44,101.78,28.82
2018-11-14 10:51:00+00:00,100.0,16.0,29.5,27.0,39.54,10.955,50.045,101.775,28.740000000000002
2018-11-14 10:52:00+00:00,100.0,13.0,29.0,24.0,39.485,10.82,51.245,101.775,28.685000000000002
2018-11-14 10:53:00+00:00,100.0,14.5,28.0,24.5,39.445,10.504999999999999,49.629999999999995,101.78,28.675
2018-11-14 10:54:00+00:00,100.0,14.0,27.5,22.0,39.730000000000004,10.475000000000001,52.364999999999995,101.775,28.61
2018-11-14 10:55:00+00:00,100.0,13.5,27.0,22.5,39.675,11.24,53.33,101.775,28.57
2018-11-14 10:56:00+00:00,100.0,16.0,32.5,27.5,40.165,10.955,50.395,101.775,28.535
2018-11-14 10:57:00+00:00,100.0,14.0,30.0,24.0,39.644999999999996,11.21,52.85,101.775,28.585
2018-11-14 10:58:00+00:00,100.0,11.5,24.5,19.0,38.980000000000004,10.61,50.754999999999995,101.78,28.485
2018-11-14 10:59:00+00:00,100.0,10.5,24.0,21.5,39.91,11.75,52.455,101.77,28.375
2018-11-14 11:00:00+00:00,100.0,10.0,19.0,17.0,39.955,11.149999999999999,50.33,101.77,28.285
2018-11-14 11:01:00+00:00,100.0,11.0,21.0,17.5,40.275000000000006,11.149999999999999,53.545,101.765,28.21
2018-11-14 11:02:00+00:00,100.0,11.5,22.5,19.0,40.885000000000005,11.405000000000001,50.64,101.76,28.115000000000002
2018-11-14 11:03:00+00:00,100.0,9.0,19.0,17.5,40.485,11.030000000000001,51.925,101.765,28.04
2018-11-14 11:04:00+00:00,100.0,9.0,21.0,18.0,40.21,10.455,49.72,101.76,28.009999999999998
2018-11-14 11:05:00+00:00,100.0,10.5,19.5,16.5,40.41,10.68,50.15,101.76,27.945
2018-11-14 11:06:00+00:00,100.0,9.0,17.5,16.5,40.03,10.39,54.41,101.75,27.93
2018-11-14 11:07:00+00:00,100.0,9.0,18.0,14.0,40.08,10.58,52.555,101.76,27.93
2018-11-14 11:08:00+00:00,100.0,9.5,17.5,13.5,39.6,10.805,53.2,101.755,27.845
2018-11-14 11:09:00+00:00,100.0,8.5,16.0,14.0,40.620000000000005,11.705,52.34,101.75,27.81
2018-11-14 11:10:00+00:00,100.0,7.0,12.0,12.0,40.254999999999995,10.645,49.28,101.75,27.78
2018-11-14 11:11:00+00:00,100.0,7.0,13.0,10.0,40.415,10.455,52.8,101.75,27.745
2018-11-14 11:12:00+00:00,100.0,8.0,16.5,11.5,40.34,11.295,51.44,101.75,27.7
2018-11-14 11:13:00+00:00,100.0,6.5,12.5,11.5,40.195,10.705,54.790000000000006,101.745,27.64
2018-11-14 11:14:00+00:00,100.0,7.0,15.0,11.5,40.39,10.795,51.145,101.755,27.634999999999998
2018-11-14 11:15:00+00:00,100.0,5.5,15.5,10.5,40.085,10.675,52.655,101.745,27.575
2018-11-14 11:16:00+00:00,100.0,6.0,13.5,9.5,40.245000000000005,10.989999999999998,50.71,101.74,27.55
2018-11-14 11:17:00+00:00,100.0,6.0,12.5,9.5,40.239999999999995,10.899999999999999,50.21,101.74,27.505
2018-11-14 11:18:00+00:00,100.0,7.0,11.0,10.0,40.510000000000005,10.84,51.69,101.74,27.479999999999997
2018-11-14 11:19:00+00:00,100.0,6.5,12.5,10.0,40.215,10.615,50.65,101.74,27.47
2018-11-14 11:20:00+00:00,100.0,5.5,12.0,10.5,40.364999999999995,10.524999999999999,52.155,101.73,27.41
2018-11-14 11:21:00+00:00,100.0,5.0,10.0,8.5,40.41,11.35,51.69,101.735,27.41
2018-11-14 11:22:00+00:00,100.0,6.0,10.5,9.0,40.769999999999996,11.23,54.644999999999996,101.735,27.39
2018-11-14 11:23:00+00:00,100.0,5.5,12.5,9.0,40.125,11.08,48.41,101.74,27.375
2018-11-14 11:24:00+00:00,100.0,4.5,10.0,9.0,40.13,10.66,51.85,101.735,27.39
2018-11-14 11:25:00+00:00,100.0,5.5,10.0,7.5,40.269999999999996,10.975000000000001,50.480000000000004,101.73,27.384999999999998
2018-11-14 11:26:00+00:00,100.0,4.5,9.5,7.5,40.47,11.14,50.980000000000004,101.735,27.34
2018-11-14 11:27:00+00:00,100.0,4.5,8.0,8.0,40.53,11.14,49.41,101.73,27.34
2018-11-14 11:28:00+00:00,100.0,5.0,10.0,8.0,40.3,10.975000000000001,53.55,101.735,27.314999999999998
2018-11-14 11:29:00+00:00,100.0,5.0,8.5,8.0,40.605000000000004,11.395,47.379999999999995,101.735,27.29
2018-11-14 11:30:00+00:00,99.5,4.5,8.0,6.5,40.480000000000004,11.5,52.095,101.745,27.270000000000003
2018-11-14 11:31:00+00:00,99.0,3.5,6.5,6.0,40.25,10.645,51.41,101.735,27.25
2018-11-14 11:32:00+00:00,99.0,3.5,7.5,7.0,40.42,11.035,52.23,101.74,27.22
2018-11-14 11:33:00+00:00,99.0,3.5,9.5,7.0,40.504999999999995,11.135,50.615,101.745,27.185000000000002
2018-11-14 11:34:00+00:00,99.0,4.0,9.5,7.5,40.295,10.530000000000001,50.17,101.735,27.185000000000002
2018-11-14 11:35:00+00:00,99.0,4.0,8.0,7.0,40.58,10.5,59.43,101.735,27.195
2018-11-14 11:36:00+00:00,99.0,4.0,7.0,6.5,40.86,10.985,48.625,101.73,27.185000000000002
2018-11-14 11:37:00+00:00,99.0,4.0,5.5,5.5,40.86,10.335,51.68000000000001,101.73,27.16
2018-11-14 11:38:00+00:00,98.5,4.0,8.5,7.0,40.709999999999994,10.41,50.185,101.73,27.17
2018-11-14 11:39:00+00:00,98.0,4.0,9.0,7.0,40.975,9.870000000000001,54.485,101.73,27.15
2018-11-14 11:40:00+00:00,98.0,3.5,7.0,6.0,41.41,9.99,49.675,101.73,27.155
2018-11-14 11:41:00+00:00,98.0,3.0,5.5,5.0,41.465,8.33,48.22,101.72,27.165
2018-11-14 11:42:00+00:00,98.0,2.5,5.5,4.5,41.364999999999995,,49.305,101.72,27.175
2018-11-14 11:43:00+00:00,98.0,3.5,7.0,5.0,41.525,,48.22,101.72,27.185000000000002
2018-11-14 11:44:00+00:00,98.0,3.0,5.5,5.5,41.45,,48.945,101.725,27.189999999999998
2018-11-14 11:45:00+00:00,98.0,3.5,6.5,6.0,41.644999999999996,,46.8,101.72,27.235
2018-11-14 11:46:00+00:00,98.0,3.0,7.0,6.0,41.769999999999996,,47.425,101.715,27.26
2018-11-14 11:47:00+00:00,98.0,3.0,7.0,5.0,41.58,,47.525000000000006,101.72,27.384999999999998
2018-11-14 11:48:00+00:00,99.0,3.5,7.0,5.5,41.24,,47.665000000000006,101.72999999999999,27.595
2018-11-14 11:49:00+00:00,99.0,3.5,7.0,6.0,41.04,,51.095,101.735,27.805
2018-11-14 11:50:00+00:00,99.0,3.5,7.0,6.0,40.82,,48.09,101.74,28.0
2018-11-14 11:51:00+00:00,100.0,3.0,9.0,6.0,40.724999999999994,,48.645,101.73,28.155
2018-11-14 11:52:00+00:00,100.0,3.5,9.5,6.5,40.45,,48.585,101.73,28.33
2018-11-14 11:53:00+00:00,100.0,2.0,6.0,4.5,40.25,,48.855000000000004,101.725,28.490000000000002
2018-11-14 11:54:00+00:00,100.0,2.5,7.0,5.5,40.065,,46.985,101.715,28.634999999999998
2018-11-14 11:55:00+00:00,100.0,2.5,5.0,4.5,39.995000000000005,,47.465,101.72,28.755000000000003
2018-11-14 11:56:00+00:00,100.0,2.5,7.0,5.0,39.84,,47.42,101.72,28.91
2018-11-14 11:57:00+00:00,100.0,3.5,7.0,5.5,39.760000000000005,,48.205,101.72,29.025
2018-11-14 11:58:00+00:00,100.0,2.5,5.5,4.5,39.71,,48.445,101.72,29.125
2018-11-14 11:59:00+00:00,100.0,3.5,8.0,5.5,39.615,,49.46,101.725,29.259999999999998
2018-11-14 12:00:00+00:00,100.0,1.5,4.5,4.5,39.56,,49.49,101.72,29.38
2018-11-14 12:01:00+00:00,100.0,3.0,7.5,6.0,39.519999999999996,,47.735,101.715,29.450000000000003
2018-11-14 12:02:00+00:00,100.0,3.0,8.0,5.5,39.475,,47.625,101.71,29.53
2018-11-14 12:03:00+00:00,100.0,2.5,6.5,5.5,39.535,,49.105000000000004,101.71,29.61
2018-11-14 12:04:00+00:00,100.0,2.0,8.5,4.5,39.58,,47.515,101.71,29.625
2018-11-14 12:05:00+00:00,100.0,3.0,6.0,5.0,39.485,,48.11,101.71,29.71
2018-11-14 12:06:00+00:00,100.0,3.5,6.5,5.5,39.445,,48.334999999999994,101.715,29.765
2018-11-14 12:07:00+00:00,100.0,3.0,4.5,4.5,39.415,,47.0,101.71,29.825
2018-11-14 12:08:00+00:00,100.0,3.0,8.0,7.0,39.44,,47.27,101.71,29.880000000000003
2018-11-14 12:09:00+00:00,100.0,4.0,6.5,6.5,39.44,,47.790000000000006,101.715,29.97
2018-11-14 12:10:00+00:00,100.0,3.0,5.5,4.5,39.565,,49.435,101.71,29.93
2018-11-14 12:11:00+00:00,100.0,3.0,8.5,6.0,39.8,,50.135,101.715,29.884999999999998
2018-11-14 12:12:00+00:00,100.0,2.5,6.0,4.0,39.925,,50.025,101.71,29.845
2018-11-14 12:13:00+00:00,100.0,3.5,6.5,5.5,40.025000000000006,,46.925,101.71,29.805
2018-11-14 12:14:00+00:00,100.0,3.0,6.0,5.0,40.14,,49.965,101.71,29.8
2018-11-14 12:15:00+00:00,100.0,3.5,7.0,6.0,40.175,,48.480000000000004,101.71,29.81
2018-11-14 12:16:00+00:00,100.0,2.5,6.0,6.0,40.3,,48.545,101.71,29.875
2018-11-14 12:17:00+00:00,100.0,2.5,6.5,4.5,40.445,,52.545,101.71,29.925
2018-11-14 12:18:00+00:00,100.0,3.5,7.5,6.0,40.455,,50.16,101.705,29.895
2018-11-14 12:19:00+00:00,100.0,4.0,8.5,7.5,40.655,,49.22,101.705,29.935000000000002
2018-11-14 12:20:00+00:00,100.0,3.0,7.5,5.0,40.835,,48.120000000000005,101.71,29.955
2018-11-14 12:21:00+00:00,100.0,3.0,7.0,5.5,41.28,37.644999999999996,50.415,101.71,30.04
2018-11-14 12:22:00+00:00,100.0,4.5,8.0,7.5,42.565,38.405,50.47,101.715,30.115
2018-11-14 12:23:00+00:00,100.0,7.0,11.0,10.5,46.295,31.310000000000002,54.925,101.725,30.17
2018-11-14 12:24:00+00:00,100.0,5.0,10.0,8.0,42.79,56.78,54.21,101.72,30.225
2018-11-14 12:25:00+00:00,100.0,5.5,9.5,9.0,44.155,56.635000000000005,49.545,101.72,30.245
2018-11-14 12:26:00+00:00,100.0,5.5,9.0,9.0,43.31,56.4,52.02,101.72,30.299999999999997
2018-11-14 12:27:00+00:00,100.0,7.0,10.5,9.0,44.625,52.53,52.05,101.72,30.29
2018-11-14 12:28:00+00:00,100.0,7.5,15.0,11.0,45.864999999999995,54.595,53.46,101.72,30.295
2018-11-14 12:29:00+00:00,100.0,6.5,12.5,10.0,44.685,54.195,55.41,101.72,30.335
2018-11-14 12:30:00+00:00,100.0,5.5,9.5,8.5,44.894999999999996,54.69,51.95,101.72,30.33
2018-11-14 12:31:00+00:00,100.0,7.0,11.0,10.0,44.405,53.735,52.71,101.72,30.38
2018-11-14 12:32:00+00:00,100.0,6.0,11.5,8.5,43.55,50.825,52.305,101.72,30.395
2018-11-14 12:33:00+00:00,100.0,6.5,10.0,9.5,44.855000000000004,50.34,54.34,101.72,30.42
2018-11-14 12:34:00+00:00,100.0,6.0,10.0,9.5,43.9,62.05,54.39,101.725,30.425
2018-11-14 12:35:00+00:00,100.0,6.0,10.5,10.0,43.025,56.94,54.5,101.725,30.450000000000003
2018-11-14 12:36:00+00:00,100.0,7.0,9.0,9.0,43.37,80.4,54.269999999999996,101.715,30.39
2018-11-14 12:37:00+00:00,100.0,5.5,10.0,8.0,43.685,62.209999999999994,53.07,101.725,30.41
2018-11-14 12:38:00+00:00,100.0,6.0,9.0,9.0,43.955,60.685,51.155,101.72,30.435000000000002
2018-11-14 12:39:00+00:00,100.0,6.5,10.5,9.5,43.795,60.25,51.3,101.72,30.4
2018-11-14 12:40:00+00:00,100.0,7.0,10.5,10.0,43.345,58.82,48.405,101.72,30.439999999999998
2018-11-14 12:41:00+00:00,100.0,4.5,9.5,7.0,43.565,52.504999999999995,50.69,101.72,30.435000000000002
2018-11-14 12:42:00+00:00,100.0,4.5,7.0,7.0,43.370000000000005,52.754999999999995,49.64,101.72,30.46
2018-11-14 12:43:00+00:00,100.0,4.5,8.0,6.5,42.245,55.230000000000004,53.370000000000005,101.715,30.41
2018-11-14 12:44:00+00:00,99.0,4.0,7.5,7.0,41.69,59.045,58.11,101.72,30.38
2018-11-14 12:45:00+00:00,99.0,4.0,8.0,5.5,41.185,58.145,50.675,101.715,30.35
2018-11-14 12:46:00+00:00,99.0,4.0,6.5,6.0,40.555,56.82,51.25,101.71,30.25
2018-11-14 12:47:00+00:00,99.0,3.0,5.0,5.0,40.595,52.474999999999994,50.785,101.71,30.225
2018-11-14 12:48:00+00:00,99.0,3.5,5.5,5.5,40.34,56.09,50.985,101.7,30.185000000000002
2018-11-14 12:49:00+00:00,99.0,4.0,7.0,6.0,40.125,48.32,52.495000000000005,101.7,30.16
2018-11-14 12:50:00+00:00,99.0,3.0,7.5,5.5,40.435,63.64,55.34,101.695,30.09
2018-11-14 12:51:00+00:00,99.0,3.5,7.0,5.0,40.045,52.260000000000005,54.14,101.695,30.055
2018-11-14 12:52:00+00:00,98.0,3.5,5.5,5.5,39.150000000000006,53.555,52.99,101.705,29.935000000000002
2018-11-14 12:53:00+00:00,98.0,3.5,5.5,5.5,39.095,60.445,50.379999999999995,101.695,29.93
2018-11-14 12:54:00+00:00,98.0,3.5,6.5,5.5,39.905,61.11,61.075,101.69,29.86
2018-11-14 12:55:00+00:00,98.0,3.0,6.0,6.0,39.955,63.275000000000006,53.375,101.685,29.79
2018-11-14 12:56:00+00:00,98.0,2.5,5.0,4.0,41.125,70.58500000000001,52.269999999999996,101.69,29.74
2018-11-14 12:57:00+00:00,98.0,3.5,6.0,5.0,40.754999999999995,71.475,51.07,101.68,29.689999999999998
2018-11-14 12:58:00+00:00,98.0,3.0,6.5,5.5,40.635000000000005,76.86500000000001,55.25,101.685,29.61
2018-11-14 12:59:00+00:00,98.0,3.0,6.5,5.5,39.93000000000001,80.375,52.61,101.685,29.52
2018-11-14 13:00:00+00:00,98.0,2.0,5.5,3.0,39.785,96.3,49.519999999999996,101.69,29.450000000000003
2018-11-14 13:01:00+00:00,98.0,3.0,6.5,4.5,39.785,,55.21,101.685,29.425
2018-11-14 13:02:00+00:00,98.5,2.0,4.0,4.0,39.525,,53.269999999999996,101.69,29.665
2018-11-14 13:03:00+00:00,99.0,2.5,6.5,5.0,39.245,,53.019999999999996,101.69,29.82
2018-11-14 13:04:00+00:00,99.0,3.0,4.0,4.0,39.43,,47.870000000000005,101.695,29.935000000000002
2018-11-14 13:05:00+00:00,100.0,2.5,4.0,4.0,39.4,,49.25,101.69,30.025
2018-11-14 13:06:00+00:00,100.0,3.5,8.0,5.0,39.49,,47.79,101.69,30.09
2018-11-14 13:07:00+00:00,100.0,3.0,5.5,5.5,39.379999999999995,,48.14,101.695,30.15
2018-11-14 13:08:00+00:00,100.0,3.0,4.5,4.5,39.51,,48.845,101.695,30.185000000000002
2018-11-14 13:09:00+00:00,100.0,3.0,5.5,4.5,39.445,,47.865,101.69,30.215
2018-11-14 13:10:00+00:00,100.0,3.0,5.5,5.0,39.765,,49.38,101.69,30.22
2018-11-14 13:11:00+00:00,100.0,3.0,5.0,4.5,39.81,,49.15,101.69,30.25
2018-11-14 13:12:00+00:00,100.0,2.5,7.0,5.0,41.58,,47.555,101.69,30.265
2018-11-14 13:13:00+00:00,100.0,4.0,12.5,6.5,46.26,,46.04,101.7,30.275
2018-11-14 13:14:00+00:00,100.0,3.5,10.0,7.0,46.635000000000005,,47.05,101.7,30.299999999999997
2018-11-14 13:15:00+00:00,100.0,5.0,12.0,8.5,47.655,,49.745000000000005,101.7,30.36
2018-11-14 13:16:00+00:00,100.0,3.5,10.5,7.5,48.255,,50.315,101.695,30.365000000000002
2018-11-14 13:17:00+00:00,100.0,4.0,8.5,6.5,47.915000000000006,,49.225,101.69,30.375
2018-11-14 13:18:00+00:00,100.0,3.0,10.5,6.0,46.935,,48.629999999999995,101.69,30.354999999999997
2018-11-14 13:19:00+00:00,100.0,11.0,30.5,22.5,47.32,,45.47,101.69,30.38
2018-11-14 13:20:00+00:00,100.0,20.5,64.5,42.0,47.275,,47.394999999999996,101.685,30.39
2018-11-14 13:21:00+00:00,100.0,37.0,113.5,77.0,47.83,,47.9,101.68,30.43
2018-11-14 13:22:00+00:00,100.0,41.5,124.0,87.5,48.085,,46.685,101.67,30.445
2018-11-14 13:23:00+00:00,100.0,38.5,118.5,82.5,48.665000000000006,,48.92,101.67,30.48
2018-11-14 13:24:00+00:00,100.0,34.5,94.0,71.0,48.2,,48.755,101.68,30.455
2018-11-14 13:25:00+00:00,100.0,31.5,100.0,63.5,48.03,,47.305,101.67500000000001,30.345
2018-11-14 13:26:00+00:00,100.0,31.0,96.0,67.5,47.86,,49.115,101.67500000000001,30.225
2018-11-14 13:27:00+00:00,100.0,28.0,89.0,59.5,47.805,,47.989999999999995,101.67,30.16
2018-11-14 13:28:00+00:00,100.0,27.0,78.0,56.5,47.905,,50.035,101.66499999999999,30.06
2018-11-14 13:29:00+00:00,100.0,29.5,83.0,61.5,48.769999999999996,,49.075,101.66,30.060000000000002
2018-11-14 13:30:00+00:00,100.0,30.0,87.0,61.5,49.1,26.34,50.730000000000004,101.66,29.994999999999997
2018-11-14 13:31:00+00:00,100.0,26.0,83.5,56.5,47.88,29.025,50.485,101.655,29.880000000000003
2018-11-14 13:32:00+00:00,100.0,26.0,68.5,52.5,47.69,26.91,49.005,101.66,29.85
2018-11-14 13:33:00+00:00,100.0,25.0,80.0,53.5,47.86,24.39,48.695,101.66,29.83
2018-11-14 13:34:00+00:00,100.0,25.5,77.5,53.0,48.019999999999996,23.255,47.5,101.655,29.79
2018-11-14 13:35:00+00:00,100.0,24.5,65.0,50.0,47.585,20.55,48.34,101.655,29.744999999999997
2018-11-14 13:36:00+00:00,100.0,25.0,74.5,50.5,47.69,18.2,48.83,101.65,29.71
2018-11-14 13:37:00+00:00,100.0,25.5,70.5,50.5,47.625,15.72,48.91,101.65,29.71
2018-11-14 13:38:00+00:00,100.0,24.5,69.0,48.5,47.965,14.629999999999999,47.29,101.64500000000001,29.65
2018-11-14 13:39:00+00:00,100.0,23.5,73.5,51.5,47.57,10.905000000000001,47.615,101.65,29.675
2018-11-14 13:40:00+00:00,100.0,24.0,70.5,50.5,47.66,7.0,49.41,101.64,29.65
2018-11-14 13:41:00+00:00,100.0,24.5,69.0,50.5,47.54,4.485,49.5,101.64,29.69
2018-11-14 13:42:00+00:00,100.0,25.0,69.0,53.0,47.555,0.96,47.34,101.64,29.65
2018-11-14 13:43:00+00:00,100.0,25.0,78.5,53.0,47.709999999999994,,47.29,101.64,29.64
2018-11-14 13:44:00+00:00,100.0,24.0,81.5,55.5,47.76,,47.769999999999996,101.64,29.645
2018-11-14 13:45:00+00:00,100.0,25.5,73.5,51.5,47.675,,48.035,101.63499999999999,29.645
2018-11-14 13:46:00+00:00,100.0,25.0,68.5,52.0,47.745000000000005,,46.900000000000006,101.64,29.61
2018-11-14 13:47:00+00:00,100.0,25.0,75.5,55.5,47.585,,47.36,101.64,29.61
2018-11-14 13:48:00+00:00,100.0,23.0,70.5,50.5,47.455,,49.09,101.64,29.64
2018-11-14 13:49:00+00:00,100.0,23.0,74.5,51.0,47.585,,49.349999999999994,101.64,29.59
2018-11-14 13:50:00+00:00,100.0,25.0,68.5,48.5,47.515,,47.209999999999994,101.64,29.57
2018-11-14 13:51:00+00:00,100.0,25.5,75.5,50.0,47.495000000000005,,46.650000000000006,101.64,29.604999999999997
2018-11-14 13:52:00+00:00,100.0,23.0,67.5,48.0,47.715,,48.345,101.63499999999999,29.58
2018-11-14 13:53:00+00:00,100.0,24.5,69.0,48.5,47.68,,47.285,101.64,29.56
2018-11-14 13:54:00+00:00,100.0,25.5,76.0,53.0,47.79,,47.32,101.63499999999999,29.55
2018-11-14 13:55:00+00:00,100.0,24.0,68.5,49.5,47.68,,47.965,101.64,29.51
2018-11-14 13:56:00+00:00,100.0,23.5,64.0,46.5,47.53,,46.4,101.63499999999999,29.535
2018-11-14 13:57:00+00:00,99.5,25.0,66.5,48.0,47.620000000000005,,48.05,101.63,29.53
2018-11-14 13:58:00+00:00,99.0,24.5,68.0,50.0,48.004999999999995,,48.67,101.63,29.439999999999998
2018-11-14 13:59:00+00:00,99.0,23.5,70.5,50.5,47.875,,47.495000000000005,101.63,29.415
2018-11-14 14:00:00+00:00,99.0,24.5,67.5,48.5,47.955,,48.150000000000006,101.63,29.36
2018-11-14 14:01:00+00:00,99.0,23.0,60.0,46.5,47.765,,47.95,101.63,29.36
2018-11-14 14:02:00+00:00,99.0,22.0,66.0,44.5,47.94,,46.9,101.64,29.33
2018-11-14 14:03:00+00:00,99.0,21.5,61.0,46.5,47.785,,47.955,101.64,29.28
2018-11-14 14:04:00+00:00,99.0,23.5,62.0,47.0,48.015,,48.25,101.63499999999999,29.265
2018-11-14 14:05:00+00:00,98.5,23.5,58.0,42.0,48.099999999999994,,47.120000000000005,101.63499999999999,29.240000000000002
2018-11-14 14:06:00+00:00,98.0,20.5,61.5,45.5,48.28,,48.75,101.64,29.225
2018-11-14 14:07:00+00:00,98.0,22.5,67.0,46.0,48.144999999999996,,48.38,101.64,29.245
2018-11-14 14:08:00+00:00,98.0,25.0,59.0,46.5,48.015,,48.230000000000004,101.64,29.240000000000002
2018-11-14 14:09:00+00:00,98.0,23.0,63.5,45.5,48.230000000000004,,48.81,101.63499999999999,29.21
2018-11-14 14:10:00+00:00,98.0,23.5,59.5,47.0,48.215,,47.81,101.63499999999999,29.225
2018-11-14 14:11:00+00:00,98.0,22.5,61.0,44.0,48.34,,46.135,101.63499999999999,29.155
2018-11-14 14:12:00+00:00,98.0,20.0,56.0,41.0,48.129999999999995,,49.385000000000005,101.63,29.155
2018-11-14 14:13:00+00:00,98.0,21.0,63.0,45.0,48.21,,46.945,101.63,29.165
2018-11-14 14:14:00+00:00,98.0,23.0,59.5,47.0,47.685,,48.5,101.625,29.33
2018-11-14 14:15:00+00:00,99.0,23.5,72.5,50.5,47.39,,50.394999999999996,101.63,29.515
2018-11-14 14:16:00+00:00,99.0,23.0,66.0,47.5,47.114999999999995,,49.345,101.63,29.635
2018-11-14 14:17:00+00:00,99.5,22.5,58.5,48.5,46.92,,46.879999999999995,101.63,29.735
2018-11-14 14:18:00+00:00,100.0,22.0,57.5,44.5,46.69,,47.0,101.63,29.79
2018-11-14 14:19:00+00:00,100.0,21.5,60.0,45.5,46.615,,51.415,101.63,29.875
2018-11-14 14:20:00+00:00,100.0,21.5,54.0,41.5,46.290000000000006,,44.965,101.63,29.935000000000002
2018-11-14 14:21:00+00:00,100.0,24.5,62.5,43.5,46.370000000000005,,47.705,101.63,29.985
2018-11-14 14:22:00+00:00,100.0,20.5,57.0,44.0,46.255,,48.385000000000005,101.63,30.025
2018-11-14 14:23:00+00:00,100.0,21.5,64.5,43.0,46.12,,49.715,101.63,30.064999999999998
2018-11-14 14:24:00+00:00,100.0,21.5,62.5,47.5,46.3,,48.42,101.64,30.115000000000002
2018-11-14 14:25:00+00:00,100.0,22.5,61.0,48.0,46.355000000000004,,47.315,101.64,30.14
2018-11-14 14:26:00+00:00,100.0,21.5,54.5,42.5,45.92,,47.985,101.63,30.15
2018-11-14 14:27:00+00:00,100.0,22.5,63.0,42.5,46.095,,48.815,101.63,30.17
2018-11-14 14:28:00+00:00,100.0,23.5,68.0,46.5,46.205,,48.68,101.63499999999999,30.185000000000002
2018-11-14 14:29:00+00:00,100.0,21.5,64.0,43.5,45.945,,48.845,101.63,30.195
2018-11-14 14:30:00+00:00,100.0,23.0,59.0,46.0,45.845,,48.849999999999994,101.625,30.255000000000003
2018-11-14 14:31:00+00:00,100.0,23.0,54.0,44.0,45.825,,46.93,101.62,30.285
2018-11-14 14:32:00+00:00,100.0,24.0,57.0,43.0,45.775,,46.959999999999994,101.63,30.295
2018-11-14 14:33:00+00:00,100.0,22.5,60.5,41.5,46.28,,46.9,101.625,30.295
2018-11-14 14:34:00+00:00,100.0,22.5,60.0,46.5,45.805,,48.515,101.63,30.32
2018-11-14 14:35:00+00:00,100.0,22.5,57.0,42.0,45.835,,46.945,101.63,30.29
2018-11-14 14:36:00+00:00,100.0,21.5,54.0,41.0,46.065,,46.86,101.63499999999999,30.3
2018-11-14 14:37:00+00:00,100.0,22.5,56.5,46.0,46.415000000000006,,46.275,101.63,30.21
2018-11-14 14:38:00+00:00,100.0,23.5,56.5,44.0,46.230000000000004,,49.114999999999995,101.625,30.13
2018-11-14 14:39:00+00:00,100.0,24.5,55.0,46.0,46.65,,46.22,101.62,30.045
2018-11-14 14:40:00+00:00,100.0,22.5,55.0,48.5,46.715,,46.95,101.62,30.03
2018-11-14 14:41:00+00:00,100.0,23.0,59.5,47.0,46.845,,46.25,101.62,30.015
2018-11-14 14:42:00+00:00,100.0,21.5,57.0,43.0,46.665,,46.30500000000001,101.62,30.005
2018-11-14 14:43:00+00:00,100.0,24.5,54.5,46.0,47.055,,47.21,101.62,29.96
2018-11-14 14:44:00+00:00,100.0,24.0,62.0,47.5,46.705,,47.605000000000004,101.61500000000001,29.96
2018-11-14 14:45:00+00:00,100.0,23.5,58.0,43.5,46.99,,47.95,101.62,29.95
2018-11-14 14:46:00+00:00,100.0,23.0,61.5,45.5,47.03,,47.735,101.62,29.89
2018-11-14 14:47:00+00:00,100.0,22.0,60.0,44.0,46.99,,46.415,101.62,29.875
2018-11-14 14:48:00+00:00,100.0,23.5,60.0,47.0,46.965,,47.595,101.62,29.875
2018-11-14 14:49:00+00:00,100.0,23.5,56.5,44.0,47.17,,47.25,101.62,29.87
2018-11-14 14:50:00+00:00,100.0,23.5,52.5,43.5,47.155,,47.095,101.61,29.81
2018-11-14 14:51:00+00:00,100.0,22.5,64.0,43.0,47.155,,47.485,101.61,29.835
2018-11-14 14:52:00+00:00,100.0,23.0,51.5,42.5,47.144999999999996,,48.89,101.61,29.795
2018-11-14 14:53:00+00:00,100.0,21.0,49.0,42.0,47.08,,47.53,101.61500000000001,29.79
2018-11-14 14:54:00+00:00,100.0,23.0,57.5,43.0,47.195,,46.97,101.61,29.759999999999998
2018-11-14 14:55:00+00:00,100.0,22.0,51.0,41.5,47.45,,47.71,101.61500000000001,29.71
2018-11-14 14:56:00+00:00,100.0,24.0,55.0,41.5,47.269999999999996,,46.47,101.61,29.744999999999997
2018-11-14 14:57:00+00:00,100.0,22.5,59.0,44.0,47.379999999999995,,46.364999999999995,101.61,29.715
2018-11-14 14:58:00+00:00,100.0,21.0,55.5,40.5,47.345,,48.755,101.61,29.689999999999998
2018-11-14 14:59:00+00:00,100.0,22.0,54.5,41.0,47.31,,47.22,101.61,29.68
2018-11-14 15:00:00+00:00,100.0,21.5,49.5,38.5,47.375,,52.655,101.60499999999999,29.675
2018-11-14 15:01:00+00:00,100.0,20.5,56.0,42.5,47.364999999999995,,46.57,101.6,29.69
2018-11-14 15:02:00+00:00,100.0,22.0,55.0,44.0,47.370000000000005,,46.57,101.6,29.66
2018-11-14 15:03:00+00:00,100.0,22.0,58.0,45.0,47.33,,49.18000000000001,101.6,29.685000000000002
2018-11-14 15:04:00+00:00,100.0,20.0,51.0,41.0,47.265,,46.129999999999995,101.6,29.689999999999998
2018-11-14 15:05:00+00:00,100.0,23.0,52.5,41.0,47.29,,48.155,101.6,29.705
2018-11-14 15:06:00+00:00,100.0,22.0,45.5,38.5,47.39,,47.675,101.6,29.619999999999997
2018-11-14 15:07:00+00:00,100.0,22.5,60.0,45.0,47.31,,48.07,101.6,29.67
2018-11-14 15:08:00+00:00,100.0,22.0,51.0,41.0,47.42,,47.43,101.60499999999999,29.66
2018-11-14 15:09:00+00:00,100.0,21.5,49.5,37.0,47.485,,46.31,101.60499999999999,29.604999999999997
2018-11-14 15:10:00+00:00,99.0,21.5,50.5,39.0,47.235,,45.44,101.61,29.635
2018-11-14 15:11:00+00:00,99.0,21.0,54.0,40.5,47.185,,46.625,101.61,29.645
2018-11-14 15:12:00+00:00,99.0,22.5,51.5,44.0,47.335,,47.845,101.60499999999999,29.66
2018-11-14 15:13:00+00:00,99.0,21.5,51.0,38.0,47.235,,46.89,101.6,29.655
2018-11-14 15:14:00+00:00,99.0,20.0,51.0,40.0,47.22,,46.86,101.6,29.65
2018-11-14 15:15:00+00:00,99.0,21.0,51.0,39.5,47.34,,46.925,101.6,29.619999999999997
2018-11-14 15:16:00+00:00,99.0,20.5,45.5,37.0,47.38,,46.67,101.6,29.56
2018-11-14 15:17:00+00:00,98.5,21.5,53.5,39.0,47.475,,46.19,101.6,29.55
2018-11-14 15:18:00+00:00,98.0,20.5,51.5,42.5,47.565,,45.47,101.6,29.485
2018-11-14 15:19:00+00:00,98.0,21.0,54.0,40.0,47.485,,46.980000000000004,101.6,29.505000000000003
2018-11-14 15:20:00+00:00,98.0,22.5,52.0,39.5,47.489999999999995,,47.885000000000005,101.6,29.515
2018-11-14 15:21:00+00:00,98.0,19.5,50.0,37.5,47.495000000000005,,47.09,101.6,29.47
2018-11-14 15:22:00+00:00,98.0,20.5,56.5,40.0,47.465,,47.03,101.60499999999999,29.5
2018-11-14 15:23:00+00:00,98.0,20.0,46.5,39.0,47.565,,45.235,101.6,29.445
2018-11-14 15:24:00+00:00,98.0,19.5,54.0,37.5,47.665,,46.91,101.6,29.425
2018-11-14 15:25:00+00:00,98.0,19.5,47.5,37.0,47.83,,46.675,101.6,29.38
2018-11-14 15:26:00+00:00,98.0,20.5,44.0,35.5,47.325,,48.9,101.60499999999999,29.395
2018-11-14 15:27:00+00:00,98.5,21.5,47.0,38.0,47.065,,49.1,101.61500000000001,29.58
2018-11-14 15:28:00+00:00,99.0,20.5,46.5,35.5,46.97,0.595,49.475,101.61500000000001,29.655
2018-11-14 15:29:00+00:00,99.0,19.5,49.0,38.0,46.75,2.235,50.605000000000004,101.61500000000001,29.71
2018-11-14 15:30:00+00:00,100.0,20.5,46.5,39.5,46.56,2.165,49.1,101.61500000000001,29.755
2018-11-14 15:31:00+00:00,100.0,21.5,53.5,43.0,46.445,2.0599999999999996,48.195,101.61500000000001,29.845
2018-11-14 15:32:00+00:00,100.0,22.0,46.0,40.0,46.435,2.495,48.28,101.62,29.86
2018-11-14 15:33:00+00:00,100.0,22.0,48.5,38.0,46.385000000000005,1.82,49.295,101.61500000000001,29.87
2018-11-14 15:34:00+00:00,100.0,21.0,54.0,41.0,46.445,2.225,46.894999999999996,101.62,29.82
2018-11-14 15:35:00+00:00,100.0,20.0,45.5,37.0,46.31,1.58,49.905,101.62,29.845
2018-11-14 15:36:00+00:00,100.0,20.0,42.0,34.5,46.30500000000001,2.21,49.03,101.61500000000001,29.865000000000002
2018-11-14 15:37:00+00:00,100.0,21.0,48.5,40.5,46.265,1.535,49.72,101.61,29.810000000000002
2018-11-14 15:38:00+00:00,100.0,19.5,40.5,34.5,45.81,1.6549999999999998,47.96,101.61,29.78
2018-11-14 15:39:00+00:00,100.0,18.5,44.0,33.0,45.644999999999996,1.24,48.82,101.61,29.705
2018-11-14 15:40:00+00:00,100.0,20.0,45.0,36.0,45.724999999999994,1.365,51.335,101.61,29.715
2018-11-14 15:41:00+00:00,100.0,21.0,44.0,35.0,45.75,0.975,48.25,101.61,29.735
2018-11-14 15:42:00+00:00,100.0,18.5,42.0,31.5,45.55500000000001,0.81,49.79,101.61,29.675
2018-11-14 15:43:00+00:00,100.0,19.5,46.5,37.5,45.620000000000005,1.47,47.565,101.61,29.625
2018-11-14 15:44:00+00:00,100.0,20.0,46.5,36.0,45.745000000000005,1.335,47.605,101.61,29.63
2018-11-14 15:45:00+00:00,100.0,21.5,46.5,36.5,45.94,0.69,48.725,101.61,29.57
2018-11-14 15:46:00+00:00,100.0,21.5,42.5,36.0,45.91,0.78,48.815,101.60499999999999,29.545
2018-11-14 15:47:00+00:00,100.0,21.5,50.5,39.5,46.06,1.185,47.365,101.61,29.505000000000003
2018-11-14 15:48:00+00:00,100.0,20.0,43.5,37.5,46.165,0.51,48.19,101.61,29.53
2018-11-14 15:49:00+00:00,100.0,21.0,44.0,34.5,46.32,0.12,49.08,101.60499999999999,29.475
2018-11-14 15:50:00+00:00,100.0,21.0,47.0,38.5,46.769999999999996,1.01,48.875,101.6,29.310000000000002
2018-11-14 15:51:00+00:00,100.0,20.5,47.5,36.5,47.0,1.165,49.99,101.60499999999999,29.17
2018-11-14 15:52:00+00:00,100.0,21.5,49.0,39.0,47.144999999999996,0.775,49.465,101.60499999999999,29.07
2018-11-14 15:53:00+00:00,100.0,21.5,45.0,36.5,47.215,0.325,51.985,101.6,29.04
2018-11-14 15:54:00+00:00,100.0,20.0,45.5,36.5,47.25,0.47500000000000003,49.650000000000006,101.6,28.95
2018-11-14 15:55:00+00:00,100.0,21.0,44.5,35.0,47.370000000000005,0.79,48.72,101.6,28.895000000000003
2018-11-14 15:56:00+00:00,100.0,20.0,49.0,40.5,47.485,0.43000000000000005,48.925,101.6,28.855
2018-11-14 15:57:00+00:00,100.0,20.0,47.0,37.0,47.519999999999996,1.06,49.655,101.595,28.86
2018-11-14 15:58:00+00:00,100.0,19.5,46.0,34.5,47.575,,49.025,101.59,28.83
2018-11-14 15:59:00+00:00,100.0,20.0,47.5,37.0,47.69,0.22,48.93,101.59,28.77
2018-11-14 16:00:00+00:00,100.0,18.5,42.5,36.0,47.805,0.85,48.135000000000005,101.59,28.740000000000002
2018-11-14 16:01:00+00:00,100.0,20.5,46.5,39.0,47.795,0.43,49.980000000000004,101.59,28.685000000000002
2018-11-14 16:02:00+00:00,100.0,20.0,42.0,35.5,47.845,0.04,49.135,101.59,28.695
2018-11-14 16:03:00+00:00,100.0,21.5,46.0,38.0,47.815,0.62,48.870000000000005,101.58500000000001,28.67
2018-11-14 16:04:00+00:00,100.0,20.0,40.0,34.5,47.82,0.74,50.385,101.58500000000001,28.685000000000002
2018-11-14 16:05:00+00:00,100.0,19.5,39.0,33.0,47.905,0.35,48.605,101.58500000000001,28.65
2018-11-14 16:06:00+00:00,100.0,20.5,42.5,34.5,47.980000000000004,0.665,49.93,101.59,28.615000000000002
2018-11-14 16:07:00+00:00,100.0,19.0,44.5,35.0,48.005,0.755,47.644999999999996,101.58500000000001,28.57
2018-11-14 16:08:00+00:00,100.0,19.0,45.0,36.0,48.01,0.08,49.525000000000006,101.59,28.585
2018-11-14 16:09:00+00:00,100.0,21.0,46.5,36.5,47.865,1.19,48.67,101.58500000000001,28.56
2018-11-14 16:10:00+00:00,100.0,20.0,41.5,34.5,48.0,1.025,48.519999999999996,101.59,28.549999999999997
2018-11-14 16:11:00+00:00,100.0,19.0,42.5,34.5,48.1,1.115,49.625,101.58500000000001,28.5
2018-11-14 16:12:00+00:00,100.0,18.0,43.0,32.5,48.025,0.95,50.695,101.58500000000001,28.47
2018-11-14 16:13:00+00:00,100.0,20.0,50.5,37.0,47.980000000000004,1.805,50.715,101.58500000000001,28.48
2018-11-14 16:14:00+00:00,100.0,20.0,50.5,40.5,48.09,1.3599999999999999,49.305,101.59,28.485
2018-11-14 16:15:00+00:00,100.0,20.5,46.0,35.0,47.96,1.165,49.115,101.59,28.495
2018-11-14 16:16:00+00:00,100.0,20.5,41.0,35.5,47.834999999999994,1.45,48.0,101.59,28.485
2018-11-14 16:17:00+00:00,100.0,20.5,43.0,36.5,48.105000000000004,1.26,47.11,101.59,28.47
2018-11-14 16:18:00+00:00,100.0,21.0,43.5,37.0,47.89,1.0,48.95,101.58500000000001,28.475
2018-11-14 16:19:00+00:00,100.0,19.5,38.5,35.0,48.09,0.81,48.735,101.59,28.425
2018-11-14 16:20:00+00:00,100.0,21.0,43.0,36.5,48.105000000000004,0.55,49.205,101.58,28.405
2018-11-14 16:21:00+00:00,100.0,21.5,50.0,39.0,48.19,0.36,51.795,101.58,28.405
2018-11-14 16:22:00+00:00,100.0,20.5,42.5,36.0,48.055,0.36,49.379999999999995,101.58500000000001,28.365000000000002
2018-11-14 16:23:00+00:00,99.5,19.0,47.0,36.0,48.0,,48.94,101.58500000000001,28.365000000000002
2018-11-14 16:24:00+00:00,99.0,20.0,45.0,37.0,48.025,0.42,49.185,101.58,28.355
2018-11-14 16:25:00+00:00,99.0,18.0,33.0,30.5,48.155,,48.864999999999995,101.58500000000001,28.32
2018-11-14 16:26:00+00:00,99.0,19.5,39.5,36.5,48.175,,48.55,101.58,28.33
2018-11-14 16:27:00+00:00,99.0,21.0,44.0,38.0,48.08,0.54,47.95,101.59,28.365000000000002
2018-11-14 16:28:00+00:00,99.0,19.0,41.0,35.5,48.04,,49.825,101.59,28.355
2018-11-14 16:29:00+00:00,99.0,19.0,46.0,34.0,47.995000000000005,0.09,49.615,101.58500000000001,28.365000000000002
2018-11-14 16:30:00+00:00,99.0,20.5,38.0,34.0,48.01,0.66,47.519999999999996,101.59,28.32
2018-11-14 16:31:00+00:00,98.5,21.0,45.5,34.5,48.26,,49.370000000000005,101.59,28.244999999999997
2018-11-14 16:32:00+00:00,98.0,20.5,43.0,36.0,48.325,1.23,48.55,101.6,28.24
2018-11-14 16:33:00+00:00,98.0,21.0,42.0,34.5,48.275000000000006,0.21,47.835,101.6,28.21
2018-11-14 16:34:00+00:00,98.0,19.5,40.0,34.5,48.36,0.525,50.480000000000004,101.6,28.189999999999998
2018-11-14 16:35:00+00:00,98.0,20.0,41.0,34.0,48.425,,48.114999999999995,101.6,28.17
2018-11-14 16:36:00+00:00,98.0,20.0,41.0,35.0,48.365,1.35,47.72,101.595,28.16
2018-11-14 16:37:00+00:00,98.0,19.0,47.0,33.0,48.405,0.84,50.785,101.6,28.195
2018-11-14 16:38:00+00:00,98.0,20.0,51.0,37.5,48.565,0.33,48.980000000000004,101.6,28.115000000000002
2018-11-14 16:39:00+00:00,98.0,20.5,41.0,34.5,48.485,0.645,49.45,101.595,28.105
2018-11-14 16:40:00+00:00,98.0,19.5,43.5,33.0,48.205,0.675,49.79,101.58500000000001,28.205
2018-11-14 16:41:00+00:00,99.0,19.5,46.0,33.5,47.885000000000005,0.96,47.18,101.59,28.33
2018-11-14 16:42:00+00:00,99.0,19.5,40.5,34.0,47.504999999999995,0.705,50.445,101.59,28.42
2018-11-14 16:43:00+00:00,99.5,18.0,38.0,30.5,47.2,0.96,48.61,101.59,28.564999999999998
2018-11-14 16:44:00+00:00,100.0,18.5,40.5,34.0,47.19,,48.33,101.59,28.615000000000002
2018-11-14 16:45:00+00:00,100.0,22.5,46.0,35.5,46.980000000000004,0.45,48.79,101.59,28.655
2018-11-14 16:46:00+00:00,100.0,19.5,42.0,34.5,46.905,1.02,49.620000000000005,101.59,28.71
2018-11-14 16:47:00+00:00,100.0,19.0,41.5,36.0,46.775,1.275,49.065,101.595,28.72
2018-11-14 16:48:00+00:00,100.0,22.0,37.5,33.5,46.760000000000005,0.765,48.79,101.6,28.81
2018-11-14 16:49:00+00:00,100.0,19.5,43.5,38.0,46.625,1.275,46.7,101.59,28.799999999999997
2018-11-14 16:50:00+00:00,100.0,19.0,35.5,32.0,46.739999999999995,0.765,49.435,101.59,28.785
2018-11-14 16:51:00+00:00,100.0,19.0,41.0,33.5,46.650000000000006,0.765,47.55500000000001,101.59,28.81
2018-11-14 16:52:00+00:00,100.0,19.0,43.0,35.5,46.585,0.51,51.7,101.59,28.814999999999998
2018-11-14 16:53:00+00:00,100.0,19.0,42.0,34.5,46.425,0.51,46.525,101.595,28.814999999999998
2018-11-14 16:54:00+00:00,100.0,18.0,38.5,31.5,46.45,0.765,47.875,101.59,28.82
2018-11-14 16:55:00+00:00,100.0,18.5,38.5,32.0,46.605000000000004,0.765,47.894999999999996,101.59,28.795
2018-11-14 16:56:00+00:00,100.0,20.0,39.5,33.0,46.59,0.765,49.825,101.59,28.785
2018-11-14 16:57:00+00:00,100.0,18.5,34.0,28.5,46.644999999999996,0.51,48.925,101.59,28.78
2018-11-14 16:58:00+00:00,100.0,19.0,39.5,33.5,46.519999999999996,1.02,46.145,101.59,28.785
2018-11-14 16:59:00+00:00,100.0,18.0,42.0,31.5,46.489999999999995,0.51,48.56,101.595,28.835
2018-11-14 17:00:00+00:00,100.0,19.0,38.0,32.0,46.625,0.765,49.03,101.59,28.795
2018-11-14 17:01:00+00:00,100.0,19.5,42.5,37.0,46.575,0.51,49.445,101.59,28.770000000000003
2018-11-14 17:02:00+00:00,100.0,17.5,42.5,32.5,46.57,0.765,48.05,101.59,28.805
2018-11-14 17:03:00+00:00,100.0,18.5,40.5,30.0,46.845,0.51,47.78,101.59,28.755000000000003
2018-11-14 17:04:00+00:00,100.0,18.5,45.0,34.5,47.06,1.02,51.235,101.59,28.63
2018-11-14 17:05:00+00:00,100.0,18.5,35.5,30.5,47.135000000000005,0.51,47.29,101.59,28.56
2018-11-14 17:06:00+00:00,100.0,21.0,39.0,33.5,47.39,0.765,48.465,101.58500000000001,28.445
2018-11-14 17:07:00+00:00,100.0,20.5,41.0,36.5,47.56,0.765,48.715,101.58500000000001,28.375
2018-11-14 17:08:00+00:00,100.0,18.0,41.5,34.0,47.575,0.765,45.035,101.58500000000001,28.35
2018-11-14 17:09:00+00:00,100.0,19.0,41.0,35.5,47.6,0.765,48.28,101.58,28.345
2018-11-14 17:10:00+00:00,100.0,20.0,37.5,32.0,47.61,0.51,47.765,101.59,28.32
2018-11-14 17:11:00+00:00,100.0,18.5,38.5,32.5,47.765,1.02,48.7,101.59,28.275
2018-11-14 17:12:00+00:00,100.0,20.0,37.5,35.5,47.805,0.51,47.925,101.595,28.22
2018-11-14 17:13:00+00:00,100.0,21.0,40.0,35.0,47.95,0.765,49.959999999999994,101.6,28.2
2018-11-14 17:14:00+00:00,100.0,19.5,38.0,34.0,47.900000000000006,0.51,47.95,101.595,28.189999999999998
2018-11-14 17:15:00+00:00,100.0,20.5,37.0,33.5,47.845,0.765,48.01,101.6,28.22
2018-11-14 17:16:00+00:00,100.0,20.0,45.5,37.0,47.875,0.51,46.285,101.6,28.205
2018-11-14 17:17:00+00:00,100.0,18.5,39.0,32.5,47.93,0.765,48.285,101.6,28.185000000000002
2018-11-14 17:18:00+00:00,100.0,18.5,37.5,32.5,48.085,0.51,49.785,101.60499999999999,28.145000000000003
2018-11-14 17:19:00+00:00,100.0,19.5,38.0,34.5,48.045,1.02,46.58,101.60499999999999,28.105
2018-11-14 17:20:00+00:00,100.0,20.5,38.5,34.5,47.985,0.51,48.825,101.60499999999999,28.13
2018-11-14 17:21:00+00:00,100.0,19.5,38.0,33.0,48.18,1.02,51.019999999999996,101.60499999999999,28.09
2018-11-14 17:22:00+00:00,100.0,18.0,44.0,34.5,48.225,0.51,48.17,101.60499999999999,28.055
2018-11-14 17:23:00+00:00,100.0,21.0,40.0,33.5,48.205,0.51,50.485,101.60499999999999,28.04
2018-11-14 17:24:00+00:00,100.0,19.0,36.5,32.0,48.245,1.02,48.63,101.6,28.005000000000003
2018-11-14 17:25:00+00:00,100.0,19.5,40.5,36.5,48.265,0.51,48.295,101.6,28.01
2018-11-14 17:26:00+00:00,100.0,20.5,38.0,33.0,48.16,1.02,48.290000000000006,101.6,28.045
2018-11-14 17:27:00+00:00,100.0,18.5,42.5,32.5,48.22,0.51,50.405,101.6,28.01
2018-11-14 17:28:00+00:00,100.0,20.0,40.0,32.5,48.175,1.02,47.38,101.60499999999999,28.04
2018-11-14 17:29:00+00:00,100.0,21.0,43.0,38.5,48.305,0.51,48.620000000000005,101.61,28.020000000000003
2018-11-14 17:30:00+00:00,100.0,21.0,40.0,33.5,48.2,1.02,47.989999999999995,101.60499999999999,28.01
2018-11-14 17:31:00+00:00,100.0,20.0,40.0,32.5,48.22,0.51,47.09,101.60499999999999,27.994999999999997
2018-11-14 17:32:00+00:00,100.0,20.5,46.5,36.5,48.325,0.765,50.135,101.61,27.979999999999997
2018-11-14 17:33:00+00:00,100.0,18.0,43.0,31.5,48.3,0.51,49.144999999999996,101.61,27.97
2018-11-14 17:34:00+00:00,100.0,21.0,47.0,38.0,48.315,1.02,48.150000000000006,101.61,27.935000000000002
2018-11-14 17:35:00+00:00,100.0,20.0,40.0,34.5,48.39,0.51,49.13,101.61,27.955
2018-11-14 17:36:00+00:00,100.0,21.0,39.5,34.0,48.305,0.765,47.67,101.60499999999999,27.945
2018-11-14 17:37:00+00:00,99.5,21.0,40.0,34.0,48.295,1.02,48.855000000000004,101.61,27.93
2018-11-14 17:38:00+00:00,99.0,21.0,35.0,32.0,48.355000000000004,1.02,48.81,101.61,27.91
2018-11-14 17:39:00+00:00,99.0,21.5,42.5,36.0,48.415,0.765,48.78,101.61,27.91
2018-11-14 17:40:00+00:00,99.0,21.0,45.0,35.5,48.44,0.51,49.59,101.61,27.88
2018-11-14 17:41:00+00:00,99.0,20.0,44.0,34.5,48.445,0.51,47.230000000000004,101.61,27.87
2018-11-14 17:42:00+00:00,99.0,20.5,42.0,35.5,48.35,0.51,47.8,101.61500000000001,27.89
2018-11-14 17:43:00+00:00,99.0,20.0,42.5,32.5,48.285,0.51,50.480000000000004,101.61500000000001,27.93
2018-11-14 17:44:00+00:00,99.0,21.0,40.5,34.5,48.370000000000005,0.765,48.42,101.62,27.895
2018-11-14 17:45:00+00:00,98.0,20.0,39.5,33.5,48.335,0.765,45.71,101.61500000000001,27.87
2018-11-14 17:46:00+00:00,98.0,21.0,45.0,34.5,48.370000000000005,0.51,48.06,101.62,27.875
2018-11-14 17:47:00+00:00,98.0,21.0,46.0,37.0,48.39,0.765,49.79,101.61500000000001,27.854999999999997
2018-11-14 17:48:00+00:00,98.0,20.5,41.5,34.5,48.285,0.765,49.605,101.61,27.865000000000002
2018-11-14 17:49:00+00:00,98.0,21.0,44.0,36.0,48.43,0.51,49.735,101.61500000000001,27.87
2018-11-14 17:50:00+00:00,98.0,21.0,42.0,36.0,48.504999999999995,0.51,49.46,101.62,27.81
2018-11-14 17:51:00+00:00,98.0,20.0,37.5,33.0,48.489999999999995,1.02,47.265,101.62,27.799999999999997
2018-11-14 17:52:00+00:00,98.0,20.0,39.5,34.0,48.525000000000006,0.51,52.86,101.62,27.78
2018-11-14 17:53:00+00:00,98.0,21.0,42.0,36.0,48.39,1.02,49.150000000000006,101.61500000000001,27.81
2018-11-14 17:54:00+00:00,98.5,20.5,40.0,35.5,47.995,1.02,48.224999999999994,101.62,27.92
2018-11-14 17:55:00+00:00,99.0,20.5,41.5,34.5,47.655,0.51,49.42,101.62,28.075
2018-11-14 17:56:00+00:00,99.0,20.0,41.0,36.5,47.435,1.02,47.64,101.61500000000001,28.18
2018-11-14 17:57:00+00:00,99.5,21.0,37.5,33.0,47.215,0.51,49.485,101.61,28.29
2018-11-14 17:58:00+00:00,100.0,20.5,44.0,39.0,47.09,0.51,47.925,101.60499999999999,28.34
2018-11-14 17:59:00+00:00,100.0,20.5,40.5,35.0,46.91,1.02,49.58,101.60499999999999,28.435000000000002
2018-11-14 18:00:00+00:00,100.0,20.0,40.5,35.0,46.845,0.51,48.4,101.60499999999999,28.445
2018-11-14 18:01:00+00:00,100.0,20.0,36.5,34.5,46.769999999999996,0.51,48.035,101.61,28.450000000000003
2018-11-14 18:02:00+00:00,100.0,22.0,42.0,36.5,46.83,0.765,49.125,101.61,28.45
2018-11-14 18:03:00+00:00,100.0,22.5,44.0,38.0,46.76,1.02,49.245,101.61,28.475
2018-11-14 18:04:00+00:00,100.0,20.0,44.0,37.5,46.635000000000005,1.02,49.36,101.61,28.509999999999998
2018-11-14 18:05:00+00:00,100.0,21.0,44.5,36.5,46.519999999999996,0.51,49.599999999999994,101.60499999999999,28.55
2018-11-14 18:06:00+00:00,100.0,21.0,36.0,34.0,46.605000000000004,0.51,48.45,101.61,28.515
2018-11-14 18:07:00+00:00,100.0,21.5,41.0,35.0,46.545,0.51,47.474999999999994,101.61,28.56
2018-11-14 18:08:00+00:00,100.0,20.5,41.5,36.0,46.535,0.51,46.455,101.61,28.53
2018-11-14 18:09:00+00:00,100.0,20.5,41.5,36.0,46.620000000000005,0.51,49.345,101.60499999999999,28.505
2018-11-14 18:10:00+00:00,100.0,20.5,41.0,35.0,46.575,1.02,46.095,101.6,28.46
2018-11-14 18:11:00+00:00,100.0,21.5,48.5,37.5,46.575,0.51,47.81,101.6,28.455
2018-11-14 18:12:00+00:00,100.0,22.0,41.0,36.5,46.435,0.765,47.275,101.6,28.49
2018-11-14 18:13:00+00:00,100.0,21.0,42.5,36.0,46.43,0.51,51.95,101.6,28.545
2018-11-14 18:14:00+00:00,100.0,22.5,40.5,36.0,46.41,0.765,50.45,101.6,28.549999999999997
2018-11-14 18:15:00+00:00,100.0,18.5,37.5,34.0,46.57,0.51,49.17,101.6,28.475
2018-11-14 18:16:00+00:00,100.0,22.0,39.0,35.0,46.614999999999995,,48.855000000000004,101.61,28.43
2018-11-14 18:17:00+00:00,100.0,22.0,37.5,33.5,46.82,0.51,48.065,101.61,28.384999999999998
2018-11-14 18:18:00+00:00,100.0,21.5,39.5,34.5,47.035,0.51,48.21,101.62,28.28
2018-11-14 18:19:00+00:00,100.0,22.0,44.5,34.5,47.09,0.51,48.97,101.61500000000001,28.23
2018-11-14 18:20:00+00:00,100.0,22.5,42.5,37.0,47.31,0.51,50.465,101.62,28.155
2018-11-14 18:21:00+00:00,100.0,21.5,41.0,36.0,47.3,1.53,48.475,101.61500000000001,28.08
2018-11-14 18:22:00+00:00,100.0,22.0,45.0,35.5,47.415000000000006,0.765,52.49,101.62,28.07
2018-11-14 18:23:00+00:00,100.0,23.5,43.5,39.0,47.504999999999995,1.02,46.815,101.61500000000001,28.020000000000003
2018-11-14 18:24:00+00:00,100.0,21.0,40.0,35.5,47.55,0.51,47.545,101.62,27.99
2018-11-14 18:25:00+00:00,100.0,21.0,41.5,35.0,47.595,0.51,48.165,101.62,28.0
2018-11-14 18:26:00+00:00,100.0,22.0,41.5,35.5,47.57,0.51,46.885,101.62,27.99
2018-11-14 18:27:00+00:00,100.0,21.5,36.5,34.0,47.56,0.51,48.51,101.62,27.95
2018-11-14 18:28:00+00:00,100.0,19.5,40.0,36.5,47.59,0.51,50.724999999999994,101.62,27.94
2018-11-14 18:29:00+00:00,100.0,20.0,38.0,33.0,47.59,0.51,48.25,101.62,27.91
2018-11-14 18:30:00+00:00,100.0,22.5,38.0,34.5,47.61,0.51,48.845,101.62,27.9
2018-11-14 18:31:00+00:00,100.0,21.0,39.5,35.0,47.75,0.51,47.565,101.61500000000001,27.88
2018-11-14 18:32:00+00:00,100.0,21.0,44.5,37.5,47.735,0.51,48.4,101.62,27.86
2018-11-14 18:33:00+00:00,100.0,20.5,38.5,34.0,47.69,1.02,48.730000000000004,101.62,27.884999999999998
2018-11-14 18:34:00+00:00,100.0,21.0,37.0,34.0,47.765,0.51,48.24,101.62,27.845
2018-11-14 18:35:00+00:00,100.0,21.5,38.5,35.0,47.81,1.02,48.92,101.62,27.82
2018-11-14 18:36:00+00:00,100.0,22.5,48.0,38.0,47.865,0.765,53.760000000000005,101.62,27.82
2018-11-14 18:37:00+00:00,100.0,22.5,44.0,38.0,47.865,0.51,49.22,101.62,27.799999999999997
2018-11-14 18:38:00+00:00,100.0,21.5,41.0,35.0,47.739999999999995,0.51,48.33,101.62,27.825000000000003
2018-11-14 18:39:00+00:00,100.0,20.5,40.0,34.5,47.725,0.51,47.74,101.62,27.84
2018-11-14 18:40:00+00:00,100.0,22.0,45.0,37.0,47.785,1.02,49.57,101.62,27.82
2018-11-14 18:41:00+00:00,100.0,22.5,38.5,35.0,47.74,0.51,48.84,101.61500000000001,27.85
2018-11-14 18:42:00+00:00,100.0,20.5,39.5,34.5,47.835,1.02,47.415,101.62,27.79
2018-11-14 18:43:00+00:00,100.0,22.0,43.0,34.5,47.86,0.51,49.144999999999996,101.61500000000001,27.765
2018-11-14 18:44:00+00:00,100.0,22.5,40.5,37.0,47.835,0.765,48.715,101.61,27.755
2018-11-14 18:45:00+00:00,100.0,21.0,47.0,37.0,47.905,0.51,47.09,101.61,27.765
2018-11-14 18:46:00+00:00,100.0,20.0,43.5,36.0,47.85,0.51,48.195,101.61,27.77
2018-11-14 18:47:00+00:00,100.0,20.0,37.5,33.5,47.825,1.02,46.28,101.61,27.8
2018-11-14 18:48:00+00:00,100.0,20.0,40.0,31.0,47.870000000000005,0.51,49.335,101.61,27.745
2018-11-14 18:49:00+00:00,100.0,20.5,40.5,36.0,47.925,1.02,48.614999999999995,101.61,27.73
2018-11-14 18:50:00+00:00,100.0,21.5,43.5,36.0,47.955,0.51,48.39,101.61,27.72
2018-11-14 18:51:00+00:00,100.0,22.5,43.5,36.0,47.95,1.02,47.485,101.61,27.685000000000002
2018-11-14 18:52:00+00:00,99.0,22.0,37.0,34.5,48.025,0.51,48.93,101.61,27.68
2018-11-14 18:53:00+00:00,99.0,22.5,40.0,34.5,48.105000000000004,1.02,49.675,101.61,27.65
2018-11-14 18:54:00+00:00,99.0,21.5,42.5,36.0,48.08,0.51,49.480000000000004,101.60499999999999,27.63
2018-11-14 18:55:00+00:00,99.0,21.0,38.0,35.0,47.995000000000005,0.51,49.295,101.6,27.65
2018-11-14 18:56:00+00:00,99.0,20.5,41.0,35.0,48.035,1.02,48.575,101.61,27.65
2018-11-14 18:57:00+00:00,99.0,22.5,41.5,37.0,48.05,0.51,47.455,101.6,27.645
2018-11-14 18:58:00+00:00,99.0,20.0,42.0,33.5,48.075,1.02,48.17,101.6,27.6
2018-11-14 18:59:00+00:00,98.5,21.5,44.0,37.5,48.16,0.51,48.615,101.6,27.595
2018-11-14 19:00:00+00:00,98.0,21.0,38.5,33.0,48.150000000000006,0.765,49.205,101.60499999999999,27.564999999999998
2018-11-14 19:01:00+00:00,98.0,21.5,37.0,34.5,48.224999999999994,0.51,47.335,101.60499999999999,27.53
2018-11-14 19:02:00+00:00,98.0,21.5,37.5,33.5,48.225,0.765,50.275000000000006,101.60499999999999,27.53
2018-11-14 19:03:00+00:00,98.0,20.0,40.5,32.0,48.265,0.51,48.42,101.6,27.509999999999998
2018-11-14 19:04:00+00:00,98.0,21.5,41.5,36.0,48.22,1.02,49.32,101.6,27.515
2018-11-14 19:05:00+00:00,98.0,22.0,38.5,35.0,48.230000000000004,0.51,49.66,101.6,27.5
2018-11-14 19:06:00+00:00,98.0,21.5,38.0,35.0,48.25,1.02,48.445,101.6,27.49
2018-11-14 19:07:00+00:00,98.0,21.0,42.5,34.0,48.25,0.51,48.730000000000004,101.61,27.485
2018-11-14 19:08:00+00:00,98.0,21.5,37.5,33.5,48.1,0.51,47.765,101.61,27.52
2018-11-14 19:09:00+00:00,98.5,21.5,42.5,36.5,47.665,1.02,49.11,101.62,27.67
2018-11-14 19:10:00+00:00,99.0,21.5,39.5,35.0,47.364999999999995,0.765,48.125,101.61,27.8
2018-11-14 19:11:00+00:00,99.0,21.5,39.0,35.0,47.065,0.51,49.015,101.61,27.924999999999997
2018-11-14 19:12:00+00:00,99.5,22.0,39.5,34.5,46.864999999999995,0.51,48.64,101.61,28.045
2018-11-14 19:13:00+00:00,100.0,24.0,43.5,37.0,46.705,1.02,47.53,101.61,28.085
2018-11-14 19:14:00+00:00,100.0,21.5,41.5,37.5,46.510000000000005,0.51,48.510000000000005,101.61,28.175
2018-11-14 19:15:00+00:00,100.0,22.5,42.0,37.0,46.335,0.51,48.05,101.6,28.255
2018-11-14 19:16:00+00:00,100.0,24.0,42.5,37.5,46.305,,47.78,101.61,28.29
2018-11-14 19:17:00+00:00,100.0,21.5,45.0,39.0,46.370000000000005,0.765,48.355000000000004,101.6,28.235
2018-11-14 19:18:00+00:00,100.0,20.5,40.0,34.5,46.295,0.51,47.71,101.6,28.275
2018-11-14 19:19:00+00:00,100.0,22.5,43.0,35.0,46.325,1.02,46.635,101.60499999999999,28.259999999999998
2018-11-14 19:20:00+00:00,100.0,21.5,39.5,35.5,46.28,0.51,48.715,101.6,28.240000000000002
2018-11-14 19:21:00+00:00,100.0,22.5,42.0,36.0,46.355000000000004,0.765,49.095,101.60499999999999,28.235
2018-11-14 19:22:00+00:00,100.0,21.5,44.0,38.0,46.230000000000004,0.51,48.53,101.60499999999999,28.22
2018-11-14 19:23:00+00:00,100.0,22.0,38.5,35.0,46.239999999999995,1.02,47.6,101.61,28.29
2018-11-14 19:24:00+00:00,100.0,22.5,42.5,37.5,46.28,0.51,47.59,101.60499999999999,28.27
2018-11-14 19:25:00+00:00,100.0,23.0,44.0,38.0,46.185,0.51,48.385000000000005,101.60499999999999,28.285
2018-11-14 19:26:00+00:00,100.0,23.0,44.5,36.5,46.235,1.02,49.8,101.6,28.285
2018-11-14 19:27:00+00:00,100.0,23.0,42.5,36.5,46.225,0.51,49.53,101.6,28.275
2018-11-14 19:28:00+00:00,100.0,24.0,43.5,39.5,46.19,0.765,49.14,101.6,28.255
2018-11-14 19:29:00+00:00,100.0,22.0,40.0,36.5,46.135000000000005,0.51,49.0,101.6,28.275
2018-11-14 19:30:00+00:00,100.0,22.5,42.0,35.5,46.150000000000006,0.765,48.885000000000005,101.6,28.265
2018-11-14 19:31:00+00:00,100.0,23.5,42.0,36.5,46.2,0.51,47.364999999999995,101.6,28.259999999999998
2018-11-14 19:32:00+00:00,100.0,22.0,40.0,35.5,46.254999999999995,0.765,48.185,101.60499999999999,28.225
2018-11-14 19:33:00+00:00,100.0,22.5,42.5,37.5,46.394999999999996,0.51,48.345,101.60499999999999,28.130000000000003
2018-11-14 19:34:00+00:00,100.0,23.5,43.5,36.0,46.555,1.02,48.245000000000005,101.60499999999999,28.1
2018-11-14 19:35:00+00:00,100.0,22.5,48.5,41.0,46.8,0.51,48.85,101.60499999999999,28.015
2018-11-14 19:36:00+00:00,100.0,24.0,41.5,37.5,46.849999999999994,1.02,48.845,101.61,27.96
2018-11-14 19:37:00+00:00,100.0,22.0,40.0,37.0,46.894999999999996,0.51,48.4,101.60499999999999,27.905
2018-11-14 19:38:00+00:00,100.0,24.0,42.0,36.0,46.885000000000005,0.765,52.475,101.61,27.905
2018-11-14 19:39:00+00:00,100.0,23.5,44.5,36.5,47.045,1.02,47.650000000000006,101.61,27.869999999999997
2018-11-14 19:40:00+00:00,100.0,23.5,44.5,38.0,47.099999999999994,0.765,48.16,101.61,27.8
2018-11-14 19:41:00+00:00,100.0,23.5,42.5,39.0,47.144999999999996,0.765,49.33,101.61,27.805
2018-11-14 19:42:00+00:00,100.0,22.5,41.0,35.5,47.14,0.51,46.599999999999994,101.61,27.825
2018-11-14 19:43:00+00:00,100.0,23.0,44.0,39.0,47.18,1.02,47.05,101.61,27.795
2018-11-14 19:44:00+00:00,100.0,22.5,42.0,37.0,47.195,0.51,47.055,101.61500000000001,27.75
2018-11-14 19:45:00+00:00,100.0,24.5,45.0,37.0,47.28,1.02,48.59,101.61,27.725
2018-11-14 19:46:00+00:00,100.0,24.0,45.0,39.5,47.235,0.51,47.66,101.61,27.71
2018-11-14 19:47:00+00:00,100.0,23.0,42.0,37.0,47.205,1.02,47.585,101.61,27.73
2018-11-14 19:48:00+00:00,100.0,23.5,44.5,39.0,47.2,0.51,47.5,101.61,27.735
2018-11-14 19:49:00+00:00,100.0,23.5,40.0,37.5,47.305,1.02,47.47,101.61,27.700000000000003
2018-11-14 19:50:00+00:00,100.0,22.5,39.5,36.0,47.29,0.51,48.365,101.61,27.67
2018-11-14 19:51:00+00:00,100.0,24.0,45.0,38.5,47.31,1.02,48.905,101.61,27.685000000000002
2018-11-14 19:52:00+00:00,100.0,24.0,43.5,39.5,47.239999999999995,0.51,48.099999999999994,101.61,27.7
2018-11-14 19:53:00+00:00,100.0,23.5,41.0,38.5,47.305,1.02,50.37,101.61500000000001,27.665
2018-11-14 19:54:00+00:00,100.0,24.5,41.0,38.0,47.3,0.51,47.769999999999996,101.61,27.67
2018-11-14 19:55:00+00:00,100.0,24.0,45.0,37.5,47.28,1.02,49.03,101.61,27.63
2018-11-14 19:56:00+00:00,100.0,22.0,44.0,38.0,47.275000000000006,0.51,48.435,101.61,27.685000000000002
2018-11-14 19:57:00+00:00,100.0,22.0,42.0,37.5,47.31,0.765,47.53,101.61,27.665
2018-11-14 19:58:00+00:00,100.0,23.0,41.5,36.0,47.230000000000004,0.51,49.175,101.61,27.685000000000002
2018-11-14 19:59:00+00:00,100.0,23.5,42.0,38.5,47.375,0.765,47.97,101.60499999999999,27.634999999999998
2018-11-14 20:00:00+00:00,100.0,22.0,40.5,35.0,47.394999999999996,0.51,47.629999999999995,101.61,27.63
2018-11-14 20:01:00+00:00,100.0,24.0,42.5,38.5,47.44,0.765,47.769999999999996,101.61,27.59
2018-11-14 20:02:00+00:00,100.0,22.0,40.5,34.0,47.425,0.51,47.480000000000004,101.6,27.619999999999997
2018-11-14 20:03:00+00:00,100.0,22.5,43.0,36.0,47.5,0.51,50.24,101.6,27.575
2018-11-14 20:04:00+00:00,100.0,23.5,42.0,38.5,47.45,0.765,49.04,101.6,27.564999999999998
2018-11-14 20:05:00+00:00,100.0,24.0,43.0,37.5,47.47,1.02,48.64,101.6,27.58
2018-11-14 20:06:00+00:00,100.0,22.5,42.5,39.5,47.515,1.02,49.085,101.6,27.54
2018-11-14 20:07:00+00:00,99.0,24.5,41.5,36.0,47.405,0.765,48.195,101.6,27.58
2018-11-14 20:08:00+00:00,99.0,25.5,43.0,38.0,47.555,1.02,49.135,101.6,27.549999999999997
2018-11-14 20:09:00+00:00,99.0,22.5,44.0,38.5,47.625,0.51,49.185,101.6,27.5
2018-11-14 20:10:00+00:00,99.0,22.0,43.5,37.0,47.535,0.51,48.3,101.6,27.505
2018-11-14 20:11:00+00:00,99.0,24.0,40.5,38.0,47.504999999999995,0.51,48.275,101.6,27.56
2018-11-14 20:12:00+00:00,99.0,23.0,44.0,35.5,47.58,1.02,49.255,101.6,27.515
2018-11-14 20:13:00+00:00,99.0,24.0,42.0,37.5,47.64,0.765,48.925,101.6,27.494999999999997
2018-11-14 20:14:00+00:00,99.0,25.0,42.5,39.5,47.68,1.02,48.995000000000005,101.595,27.455
2018-11-14 20:15:00+00:00,98.0,23.0,45.0,37.5,47.705,0.51,48.51,101.59,27.475
2018-11-14 20:16:00+00:00,98.0,25.5,44.5,41.5,47.620000000000005,0.765,49.155,101.595,27.465
2018-11-14 20:17:00+00:00,98.0,23.0,46.0,38.5,47.644999999999996,0.765,48.370000000000005,101.6,27.494999999999997
2018-11-14 20:18:00+00:00,98.0,24.5,40.5,38.5,47.745000000000005,0.765,49.11,101.6,27.455
2018-11-14 20:19:00+00:00,98.0,24.5,42.0,37.5,47.685,1.02,48.980000000000004,101.59,27.455
2018-11-14 20:20:00+00:00,98.0,24.0,37.0,35.0,47.77,0.51,47.535,101.59,27.43
2018-11-14 20:21:00+00:00,98.0,23.0,42.0,37.5,47.835,0.51,50.21,101.59,27.4
2018-11-14 20:22:00+00:00,98.0,24.5,46.5,40.5,47.735,1.02,47.99,101.59,27.42
2018-11-14 20:23:00+00:00,98.0,23.5,46.5,41.5,47.465,0.51,48.92,101.595,27.490000000000002
2018-11-14 20:24:00+00:00,98.5,24.5,41.0,37.5,47.230000000000004,0.51,48.875,101.6,27.6
2018-11-14 20:25:00+00:00,99.0,23.5,45.5,38.0,47.015,1.02,47.54,101.6,27.715000000000003
2018-11-14 20:26:00+00:00,99.0,25.0,43.5,38.0,46.75,0.51,48.370000000000005,101.595,27.82
2018-11-14 20:27:00+00:00,99.5,24.5,47.0,41.0,46.505,0.765,47.17,101.59,27.9
2018-11-14 20:28:00+00:00,100.0,25.0,48.0,42.0,46.33,0.51,47.54,101.59,27.979999999999997
2018-11-14 20:29:00+00:00,100.0,25.0,48.0,39.0,46.165,0.51,47.945,101.595,28.075
2018-11-14 20:30:00+00:00,100.0,24.5,43.5,39.0,46.135000000000005,0.51,47.739999999999995,101.595,28.09
2018-11-14 20:31:00+00:00,100.0,25.0,47.5,38.0,46.120000000000005,0.765,48.14,101.595,28.075
2018-11-14 20:32:00+00:00,100.0,25.0,45.0,40.5,46.125,,48.485,101.595,28.08
2018-11-14 20:33:00+00:00,100.0,24.5,43.0,39.0,46.055,0.51,48.519999999999996,101.595,28.11
2018-11-14 20:34:00+00:00,100.0,24.5,45.0,40.5,45.955,0.51,49.535,101.59,28.134999999999998
2018-11-14 20:35:00+00:00,100.0,25.5,42.0,40.0,45.91,0.51,47.730000000000004,101.59,28.165
2018-11-14 20:36:00+00:00,100.0,25.0,45.0,40.0,45.94,0.51,48.724999999999994,101.59,28.155
2018-11-14 20:37:00+00:00,100.0,25.5,51.5,42.0,45.965,0.765,49.775000000000006,101.59,28.145
2018-11-14 20:38:00+00:00,100.0,25.0,46.5,40.5,45.805,0.51,48.04,101.59,28.19
2018-11-14 20:39:00+00:00,100.0,25.0,44.0,39.0,45.795,1.02,46.845,101.59,28.23
2018-11-14 20:40:00+00:00,100.0,24.0,44.0,40.5,45.915,0.51,48.84,101.595,28.165
2018-11-14 20:41:00+00:00,100.0,26.0,48.0,41.5,45.89,0.51,47.745000000000005,101.59,28.134999999999998
2018-11-14 20:42:00+00:00,100.0,24.5,45.5,41.5,45.935,0.51,47.870000000000005,101.59,28.155
2018-11-14 20:43:00+00:00,100.0,25.0,46.5,39.0,45.95,0.51,48.230000000000004,101.59,28.130000000000003
2018-11-14 20:44:00+00:00,100.0,23.5,45.5,41.0,46.019999999999996,0.765,49.41,101.59,28.09
2018-11-14 20:45:00+00:00,100.0,26.5,45.0,41.0,46.05,0.51,48.385,101.59,28.1
2018-11-14 20:46:00+00:00,100.0,26.0,48.0,43.5,46.045,0.765,48.14,101.59,28.060000000000002
2018-11-14 20:47:00+00:00,100.0,28.0,48.5,44.0,46.21,0.51,48.505,101.59,28.045
2018-11-14 20:48:00+00:00,100.0,27.0,51.0,43.0,46.295,1.02,49.09,101.59,27.985
2018-11-14 20:49:00+00:00,100.0,27.0,46.5,42.0,46.39,0.51,49.45,101.59,27.925
2018-11-14 20:50:00+00:00,100.0,26.5,46.5,40.5,46.465,0.51,47.955,101.59,27.875
2018-11-14 20:51:00+00:00,100.0,27.5,51.0,46.5,46.614999999999995,0.765,48.629999999999995,101.59,27.83
2018-11-14 20:52:00+00:00,100.0,25.5,48.5,41.5,46.615,1.02,47.875,101.595,27.805
2018-11-14 20:53:00+00:00,100.0,26.5,45.5,41.5,46.735,1.02,48.55,101.6,27.79
2018-11-14 20:54:00+00:00,100.0,25.5,44.0,40.0,46.89,0.51,48.51,101.6,27.700000000000003
2018-11-14 20:55:00+00:00,100.0,28.0,48.5,45.0,46.85,,47.69,101.6,27.715
2018-11-14 20:56:00+00:00,100.0,26.0,47.0,40.0,46.93,0.51,51.675,101.6,27.71
2018-11-14 20:57:00+00:00,100.0,27.0,48.5,43.5,47.025,0.51,48.695,101.6,27.625
2018-11-14 20:58:00+00:00,100.0,27.5,50.0,43.5,46.975,0.51,48.085,101.6,27.66
2018-11-14 20:59:00+00:00,100.0,28.5,52.5,44.0,47.025000000000006,1.02,48.084999999999994,101.595,27.625
2018-11-14 21:00:00+00:00,100.0,25.5,46.5,44.0,47.05500000000001,0.51,48.47,101.595,27.61
2018-11-14 21:01:00+00:00,100.0,28.0,50.5,44.0,47.040000000000006,0.51,49.415,101.59,27.61
2018-11-14 21:02:00+00:00,100.0,26.0,47.5,40.5,47.065,0.765,49.305,101.595,27.625
2018-11-14 21:03:00+00:00,100.0,26.0,47.5,42.0,47.715,,49.05,101.59,27.564999999999998
2018-11-14 21:04:00+00:00,100.0,28.5,50.0,44.5,47.535,,48.525000000000006,101.59,27.54
2018-11-14 21:05:00+00:00,100.0,25.5,45.5,42.0,47.435,,48.11,101.58,27.635
2018-11-14 21:06:00+00:00,100.0,27.5,52.5,47.0,47.635000000000005,,49.03,101.58,27.725
2018-11-14 21:07:00+00:00,100.0,27.0,51.0,44.5,47.235,,47.285,101.58,27.9
2018-11-14 21:08:00+00:00,100.0,26.0,49.5,40.5,46.504999999999995,,48.205,101.57499999999999,28.08
2018-11-14 21:09:00+00:00,100.0,26.5,45.0,42.5,47.115,,48.715,101.57,28.259999999999998
2018-11-14 21:10:00+00:00,100.0,25.5,46.5,41.0,46.615,,53.879999999999995,101.57,28.634999999999998
2018-11-14 21:11:00+00:00,100.0,26.5,49.5,42.0,45.695,,64.08,101.58,28.925
2018-11-14 21:12:00+00:00,100.0,25.5,47.0,41.0,45.96,,48.665000000000006,101.58,29.11
2018-11-14 21:13:00+00:00,100.0,27.0,46.5,43.0,45.82,,49.8,101.58,29.119999999999997
2018-11-14 21:14:00+00:00,100.0,28.5,47.5,43.5,45.435,,47.595,101.58,29.009999999999998
2018-11-14 21:15:00+00:00,100.0,28.5,48.0,45.0,46.165,,48.59,101.58500000000001,29.075
2018-11-14 21:16:00+00:00,100.0,28.0,49.0,46.0,46.565,,51.3,101.58,29.03
2018-11-14 21:17:00+00:00,100.0,30.0,48.5,44.5,46.21,,55.64,101.58,29.025
2018-11-14 21:18:00+00:00,100.0,28.0,46.5,42.0,45.82,,49.3,101.58,29.005000000000003
2018-11-14 21:19:00+00:00,100.0,27.0,50.5,41.0,46.715,,51.09,101.59,29.14
2018-11-14 21:20:00+00:00,100.0,27.0,53.0,45.0,46.355000000000004,,61.45,101.58,29.085
2018-11-14 21:21:00+00:00,99.5,28.0,52.5,46.5,46.485,,62.03,101.58,29.134999999999998
2018-11-14 21:22:00+00:00,99.0,26.5,45.5,42.0,45.63,,49.519999999999996,101.58,29.165
2018-11-14 21:23:00+00:00,99.0,27.5,52.0,45.5,45.78,,48.205,101.58,29.08
2018-11-14 21:24:00+00:00,99.0,29.0,52.5,45.0,45.989999999999995,,50.045,101.58,29.1
2018-11-14 21:25:00+00:00,99.0,28.0,49.0,46.0,48.405,,47.614999999999995,101.58,29.17
2018-11-14 21:26:00+00:00,99.0,30.5,53.5,49.0,45.405,,48.015,101.58,29.235
2018-11-14 21:27:00+00:00,99.0,29.5,55.5,47.0,45.515,,46.79,101.58,29.265
2018-11-14 21:28:00+00:00,99.0,29.0,53.0,43.5,46.89,,47.64,101.58,29.200000000000003
2018-11-14 21:29:00+00:00,98.0,27.0,46.5,43.0,46.325,,47.08,101.58,29.155
2018-11-14 21:30:00+00:00,98.0,27.0,50.5,42.5,45.79,,48.47,101.58,29.225
2018-11-14 21:31:00+00:00,98.0,29.0,47.5,44.0,45.855000000000004,,46.57,101.58,29.17
2018-11-14 21:32:00+00:00,98.0,28.0,50.0,44.0,45.875,,48.515,101.58500000000001,29.105
2018-11-14 21:33:00+00:00,98.0,28.0,50.5,43.5,47.25,,47.59,101.58,29.14
2018-11-14 21:34:00+00:00,98.0,30.0,48.5,44.5,46.905,,53.974999999999994,101.59,29.035
2018-11-14 21:35:00+00:00,98.0,30.5,53.0,47.5,47.175,,48.605,101.6,28.975
2018-11-14 21:36:00+00:00,98.0,27.5,48.5,44.0,46.705,,49.61,101.595,28.985
2018-11-14 21:37:00+00:00,97.5,29.5,52.5,49.0,46.94,,48.235,101.6,28.979999999999997
2018-11-14 21:38:00+00:00,98.0,29.5,51.0,47.0,46.245,,48.05,101.59,29.065
2018-11-14 21:39:00+00:00,98.5,27.5,50.5,45.0,45.815,,48.79,101.59,29.33
2018-11-14 21:40:00+00:00,99.0,26.5,47.5,42.5,45.545,,48.045,101.6,29.5
2018-11-14 21:41:00+00:00,99.0,28.5,46.5,45.5,45.425,,49.075,101.6,29.57
2018-11-14 21:42:00+00:00,99.5,29.5,51.5,46.5,45.375,,47.15,101.6,29.605
2018-11-14 21:43:00+00:00,100.0,29.0,53.0,48.5,45.269999999999996,,54.905,101.6,29.615000000000002
2018-11-14 21:44:00+00:00,100.0,29.0,55.5,48.0,45.11,,48.435,101.6,29.71
2018-11-14 21:45:00+00:00,100.0,29.5,49.0,48.0,45.01,,48.44,101.6,29.765
2018-11-14 21:46:00+00:00,100.0,29.5,51.0,45.5,45.16,,48.715,101.6,29.759999999999998
2018-11-14 21:47:00+00:00,100.0,28.0,49.5,44.5,45.08,,47.965,101.595,29.765
2018-11-14 21:48:00+00:00,100.0,27.0,48.5,43.0,45.175,,49.055,101.6,29.744999999999997
2018-11-14 21:49:00+00:00,100.0,27.5,49.0,43.0,45.085,,47.82,101.6,29.72
2018-11-14 21:50:00+00:00,100.0,28.5,52.0,48.5,45.16,,48.834999999999994,101.6,29.7
2018-11-14 21:51:00+00:00,100.0,29.5,48.5,46.0,45.125,,48.33,101.6,29.665
2018-11-14 21:52:00+00:00,100.0,28.5,52.0,47.5,45.145,,48.465,101.6,29.695
2018-11-14 21:53:00+00:00,100.0,29.5,54.5,49.5,45.07,,45.980000000000004,101.6,29.7
2018-11-14 21:54:00+00:00,100.0,29.0,49.5,44.5,45.105000000000004,,49.17,101.6,29.71
2018-11-14 21:55:00+00:00,100.0,27.5,53.5,46.0,45.185,,49.555,101.6,29.685
2018-11-14 21:56:00+00:00,100.0,29.5,49.5,46.0,45.105000000000004,,49.955,101.6,29.66
2018-11-14 21:57:00+00:00,100.0,27.5,50.0,43.5,45.31,,49.785,101.595,29.655
2018-11-14 21:58:00+00:00,100.0,28.5,52.0,47.0,45.275000000000006,,48.68,101.6,29.63
2018-11-14 21:59:00+00:00,100.0,28.5,52.0,45.5,45.31,,47.165000000000006,101.595,29.64
2018-11-14 22:00:00+00:00,100.0,28.5,50.0,46.0,45.260000000000005,,48.07,101.59,29.605
2018-11-14 22:01:00+00:00,100.0,29.5,55.0,48.0,45.415,,47.64,101.59,29.59
2018-11-14 22:02:00+00:00,100.0,28.5,54.5,49.5,45.675,,48.68,101.59,29.505
2018-11-14 22:03:00+00:00,100.0,28.0,52.5,45.5,45.9,,47.61,101.58500000000001,29.369999999999997
2018-11-14 22:04:00+00:00,100.0,29.5,51.5,47.5,46.46,,51.345,101.58500000000001,29.275
2018-11-14 22:05:00+00:00,100.0,28.0,51.5,46.5,46.575,,48.364999999999995,101.58500000000001,29.119999999999997
2018-11-14 22:06:00+00:00,100.0,29.5,55.0,48.5,46.595,,48.485,101.59,29.130000000000003
2018-11-14 22:07:00+00:00,100.0,28.5,47.0,44.5,46.775,,48.415,101.595,29.11
2018-11-14 22:08:00+00:00,100.0,29.5,53.5,47.5,46.980000000000004,,46.86,101.595,29.025
2018-11-14 22:09:00+00:00,100.0,28.0,48.5,44.0,46.974999999999994,,48.775,101.59,28.985
2018-11-14 22:10:00+00:00,100.0,27.5,50.0,45.5,47.025000000000006,,49.91,101.59,28.975
2018-11-14 22:11:00+00:00,100.0,28.5,50.5,45.5,47.075,,49.980000000000004,101.59,28.965
2018-11-14 22:12:00+00:00,100.0,28.5,52.0,46.0,47.08,,48.715,101.59,28.939999999999998
2018-11-14 22:13:00+00:00,100.0,29.5,53.5,50.0,47.18,,49.870000000000005,101.59,28.89
2018-11-14 22:14:00+00:00,100.0,27.5,50.0,44.5,47.17,,47.695,101.59,28.85
2018-11-14 22:15:00+00:00,100.0,29.0,51.5,46.0,47.135000000000005,,49.175,101.59,28.880000000000003
2018-11-14 22:16:00+00:00,100.0,30.0,54.0,49.0,47.205,,48.36,101.59,28.825
2018-11-14 22:17:00+00:00,100.0,30.0,49.5,45.0,47.19,,48.845,101.59,28.805
2018-11-14 22:18:00+00:00,100.0,27.5,52.5,48.0,47.285,,49.605000000000004,101.58500000000001,28.785
2018-11-14 22:19:00+00:00,100.0,29.0,56.5,49.5,47.32,,47.405,101.58,28.770000000000003
2018-11-14 22:20:00+00:00,100.0,28.0,51.5,46.0,47.43,,49.205,101.58,28.725
2018-11-14 22:21:00+00:00,100.0,30.5,53.0,47.0,47.435,,46.989999999999995,101.58500000000001,28.715
2018-11-14 22:22:00+00:00,100.0,30.5,52.5,49.0,47.525,,46.364999999999995,101.58,28.695
2018-11-14 22:23:00+00:00,100.0,27.5,55.0,49.5,47.535,,48.355000000000004,101.58,28.665
2018-11-14 22:24:00+00:00,100.0,30.0,53.5,48.0,47.59,,47.97,101.58,28.645
2018-11-14 22:25:00+00:00,100.0,30.5,56.0,47.5,47.65,,48.129999999999995,101.58,28.61
2018-11-14 22:26:00+00:00,100.0,29.5,54.0,49.0,47.665,,47.614999999999995,101.58,28.595
2018-11-14 22:27:00+00:00,100.0,30.5,53.0,48.5,47.7,,48.455,101.58,28.585
2018-11-14 22:28:00+00:00,100.0,29.0,51.0,44.0,47.754999999999995,,48.345,101.58,28.54
2018-11-14 22:29:00+00:00,100.0,28.5,49.5,44.0,47.790000000000006,,48.765,101.57499999999999,28.515
2018-11-14 22:30:00+00:00,100.0,30.0,49.5,47.5,47.69,,48.15,101.57499999999999,28.55
2018-11-14 22:31:00+00:00,100.0,27.5,50.0,45.0,47.8,,48.7,101.57499999999999,28.52
2018-11-14 22:32:00+00:00,100.0,29.5,53.5,50.0,47.745000000000005,,48.425,101.57,28.51
2018-11-14 22:33:00+00:00,100.0,30.5,53.0,47.0,47.815,,49.315,101.57499999999999,28.5
2018-11-14 22:34:00+00:00,100.0,30.5,54.5,48.0,47.89,,47.59,101.57,28.47
2018-11-14 22:35:00+00:00,100.0,28.0,52.5,49.0,47.865,,47.935,101.57,28.44
2018-11-14 22:36:00+00:00,100.0,28.0,53.5,45.0,47.815,,47.875,101.57,28.475
2018-11-14 22:37:00+00:00,99.0,29.0,53.5,47.0,47.79,,49.0,101.57,28.47
2018-11-14 22:38:00+00:00,99.0,29.5,50.5,46.0,47.83,,47.76,101.57,28.475
2018-11-14 22:39:00+00:00,99.0,28.5,50.0,46.5,47.845,,48.61,101.57,28.455
2018-11-14 22:40:00+00:00,99.0,30.0,55.5,48.5,47.845,,48.86,101.565,28.450000000000003
2018-11-14 22:41:00+00:00,99.0,30.0,52.0,47.5,47.879999999999995,,50.675,101.57,28.445
2018-11-14 22:42:00+00:00,99.0,28.5,53.0,47.5,47.885,,50.14,101.57,28.445
2018-11-14 22:43:00+00:00,99.0,30.0,51.5,47.0,47.8,,47.900000000000006,101.57,28.445
2018-11-14 22:44:00+00:00,99.0,29.0,51.0,46.5,47.905,,47.455,101.57499999999999,28.435000000000002
2018-11-14 22:45:00+00:00,98.0,26.5,50.5,44.5,47.849999999999994,,48.295,101.57,28.46
2018-11-14 22:46:00+00:00,98.0,29.0,50.0,46.5,48.31,,51.765,101.58,28.435
2018-11-14 22:47:00+00:00,98.0,28.5,53.5,47.5,48.03,,48.405,101.57499999999999,28.47
2018-11-14 22:48:00+00:00,98.0,28.5,50.5,46.0,47.945,,47.725,101.57499999999999,28.54
2018-11-14 22:49:00+00:00,98.0,29.0,53.0,46.5,47.935,,47.345,101.57499999999999,28.545
2018-11-14 22:50:00+00:00,98.0,27.5,52.5,45.5,47.88,,48.06,101.58,28.615000000000002
2018-11-14 22:51:00+00:00,98.0,27.5,54.5,46.5,47.695,,47.83,101.58,28.68
2018-11-14 22:52:00+00:00,97.5,27.0,50.0,45.5,47.599999999999994,,48.79,101.58,28.770000000000003
2018-11-14 22:53:00+00:00,98.0,28.5,50.0,45.0,47.31,,47.870000000000005,101.57499999999999,28.82
2018-11-14 22:54:00+00:00,98.5,30.0,50.5,48.5,46.685,,47.605,101.57499999999999,29.1
2018-11-14 22:55:00+00:00,99.0,28.0,52.0,47.5,46.135,,47.504999999999995,101.57499999999999,29.384999999999998
2018-11-14 22:56:00+00:00,99.0,27.5,52.0,46.0,45.75,,47.96,101.58500000000001,29.61
2018-11-14 22:57:00+00:00,100.0,26.5,52.0,45.5,45.394999999999996,,47.745,101.58500000000001,29.77
2018-11-14 22:58:00+00:00,100.0,30.0,51.0,44.0,45.16,,47.09,101.57499999999999,29.93
2018-11-14 22:59:00+00:00,100.0,27.5,50.5,43.5,45.025,,47.405,101.57499999999999,29.994999999999997
2018-11-14 23:00:00+00:00,100.0,28.0,52.5,46.5,44.8,,50.28,101.57499999999999,30.115000000000002
2018-11-14 23:01:00+00:00,100.0,29.0,57.0,48.0,44.595,,47.254999999999995,101.57,30.21
2018-11-14 23:02:00+00:00,100.0,29.5,51.5,47.5,44.379999999999995,,48.475,101.57499999999999,30.34
2018-11-14 23:03:00+00:00,100.0,29.0,56.5,49.5,44.215,,48.47,101.58,30.42
2018-11-14 23:04:00+00:00,100.0,28.5,51.0,46.0,44.144999999999996,,48.28,101.57,30.485
2018-11-14 23:05:00+00:00,100.0,29.5,52.0,46.0,44.115,,47.114999999999995,101.57499999999999,30.52
2018-11-14 23:06:00+00:00,100.0,27.0,49.5,43.5,44.019999999999996,,47.56,101.57499999999999,30.555
2018-11-14 23:07:00+00:00,100.0,28.5,51.0,48.0,43.97,,47.64,101.57,30.57
2018-11-14 23:08:00+00:00,100.0,27.5,51.5,46.0,43.78,,48.254999999999995,101.565,30.655
2018-11-14 23:09:00+00:00,100.0,28.0,50.0,46.5,43.68,,47.7,101.57,30.715
2018-11-14 23:10:00+00:00,100.0,28.5,47.0,44.0,43.66,,48.825,101.57,30.74
2018-11-14 23:11:00+00:00,100.0,30.0,52.5,49.0,43.745000000000005,,48.78,101.565,30.725
2018-11-14 23:12:00+00:00,100.0,29.0,55.0,49.5,43.685,,50.0,101.565,30.75
2018-11-14 23:13:00+00:00,100.0,29.5,55.0,50.0,43.64,,46.99,101.57,30.759999999999998
2018-11-14 23:14:00+00:00,100.0,30.0,51.5,47.5,43.61,,46.65,101.57,30.814999999999998
2018-11-14 23:15:00+00:00,100.0,28.0,55.5,48.5,43.519999999999996,,47.905,101.56,30.83
2018-11-14 23:16:00+00:00,100.0,27.5,50.5,46.0,43.54,,48.32,101.565,30.85
2018-11-14 23:17:00+00:00,100.0,28.5,55.0,48.5,43.825,,48.3,101.57,30.78
2018-11-14 23:18:00+00:00,100.0,29.5,59.0,51.0,44.035,,48.59,101.57,30.65
2018-11-14 23:19:00+00:00,100.0,30.0,58.0,50.0,44.235,,46.98,101.58,30.57
2018-11-14 23:20:00+00:00,100.0,29.5,56.5,48.5,44.425,,49.010000000000005,101.58,30.47
2018-11-14 23:21:00+00:00,100.0,30.0,51.5,47.0,44.5,,47.86,101.58,30.45
2018-11-14 23:22:00+00:00,100.0,30.5,53.5,48.0,44.695,,48.425,101.58,30.335
2018-11-14 23:23:00+00:00,100.0,30.0,53.0,49.5,44.725,,47.0,101.58,30.31
2018-11-14 23:24:00+00:00,100.0,31.0,56.5,49.5,44.760000000000005,,46.96,101.58,30.34
2018-11-14 23:25:00+00:00,100.0,30.5,57.5,51.5,44.805,,47.995000000000005,101.58,30.31
2018-11-14 23:26:00+00:00,100.0,30.0,56.0,48.0,44.835,,48.495000000000005,101.58,30.305
2018-11-14 23:27:00+00:00,100.0,28.5,49.0,44.0,44.935,,48.87,101.58,30.265
2018-11-14 23:28:00+00:00,100.0,29.5,54.5,49.5,44.985,,47.540000000000006,101.58,30.25
2018-11-14 23:29:00+00:00,100.0,28.0,50.0,48.0,45.019999999999996,,47.905,101.58,30.225
2018-11-14 23:30:00+00:00,100.0,30.0,55.0,48.5,45.04,,47.644999999999996,101.58500000000001,30.195
2018-11-14 23:31:00+00:00,100.0,29.0,54.0,50.5,45.05,,48.525,101.58,30.205
2018-11-14 23:32:00+00:00,100.0,31.0,56.0,49.0,45.150000000000006,,47.92,101.58,30.185000000000002
2018-11-14 23:33:00+00:00,100.0,30.0,50.0,47.0,45.275,,45.379999999999995,101.58,30.145
2018-11-14 23:34:00+00:00,100.0,29.5,55.0,49.5,45.239999999999995,,48.155,101.58500000000001,30.09
2018-11-14 23:35:00+00:00,100.0,30.5,50.0,46.5,45.335,,48.625,101.58,30.115000000000002
2018-11-14 23:36:00+00:00,100.0,31.0,53.5,50.0,45.315,,48.489999999999995,101.58,30.085
2018-11-14 23:37:00+00:00,100.0,28.0,55.5,46.0,45.355000000000004,,48.24,101.58,30.08
2018-11-14 23:38:00+00:00,100.0,28.5,57.0,48.5,45.43,,47.795,101.58,30.06
2018-11-14 23:39:00+00:00,100.0,30.5,49.5,47.0,45.46,,48.595,101.58,30.01
2018-11-14 23:40:00+00:00,100.0,31.5,57.0,49.0,45.455,,47.230000000000004,101.58,30.060000000000002
2018-11-14 23:41:00+00:00,100.0,33.0,60.0,55.0,45.44,,46.955,101.58,30.015
2018-11-14 23:42:00+00:00,100.0,29.0,58.0,50.0,45.504999999999995,,48.769999999999996,101.58,30.064999999999998
2018-11-14 23:43:00+00:00,100.0,32.5,60.5,52.5,45.605000000000004,,50.505,101.57499999999999,30.02
2018-11-14 23:44:00+00:00,100.0,29.5,54.0,48.0,45.655,,48.28,101.58,30.0
2018-11-14 23:45:00+00:00,100.0,29.5,50.5,46.5,45.635,,46.959999999999994,101.58,29.965
2018-11-14 23:46:00+00:00,100.0,32.0,60.5,54.5,45.755,,48.295,101.59,29.96
2018-11-14 23:47:00+00:00,100.0,31.0,58.0,51.0,45.705,,48.825,101.58500000000001,29.955
2018-11-14 23:48:00+00:00,100.0,31.0,57.0,51.0,45.82,,48.64,101.59,29.96
2018-11-14 23:49:00+00:00,100.0,33.0,56.0,53.0,45.915000000000006,,49.86,101.59,29.91
2018-11-14 23:50:00+00:00,100.0,31.5,57.0,50.5,45.94499999999999,,47.955,101.59,29.87
2018-11-14 23:51:00+00:00,100.0,32.0,57.0,52.0,46.065,,49.08,101.59,29.855
2018-11-14 23:52:00+00:00,100.0,34.0,61.0,54.0,45.925,,47.760000000000005,101.59,29.845
2018-11-14 23:53:00+00:00,99.0,30.0,58.0,52.0,46.025,,47.915000000000006,101.59,29.845
2018-11-14 23:54:00+00:00,99.0,30.0,58.5,52.0,46.099999999999994,,47.675,101.59,29.805
2018-11-14 23:55:00+00:00,99.0,31.0,57.5,50.0,46.165000000000006,,48.870000000000005,101.59,29.835
2018-11-14 23:56:00+00:00,99.0,32.5,57.0,52.5,46.34,,47.33,101.59,29.805
2018-11-14 23:57:00+00:00,99.0,32.5,59.5,54.0,46.35,,47.33,101.59,29.75
2018-11-14 23:58:00+00:00,99.0,33.0,57.0,51.0,46.275,,47.474999999999994,101.59,29.79
2018-11-14 23:59:00+00:00,99.0,31.5,56.5,51.0,46.379999999999995,,47.555,101.59,29.79
2018-11-15 00:00:00+00:00,99.0,33.5,59.5,53.5,46.56,,47.269999999999996,101.58,29.67
2018-11-15 00:01:00+00:00,98.0,32.0,56.0,50.5,46.5,,48.785,101.58,29.64
2018-11-15 00:02:00+00:00,98.0,31.0,56.0,52.0,46.47,,47.3,101.58,29.63
2018-11-15 00:03:00+00:00,98.0,30.5,61.0,51.0,46.845,,48.69,101.58,29.665
2018-11-15 00:04:00+00:00,98.0,28.0,56.0,48.0,47.230000000000004,,47.69,101.58,29.645
2018-11-15 00:05:00+00:00,98.0,31.5,59.5,53.5,47.019999999999996,0.51,48.519999999999996,101.57499999999999,29.66
2018-11-15 00:06:00+00:00,98.0,31.0,58.5,50.5,47.18,1.02,48.085,101.58,29.545
2018-11-15 00:07:00+00:00,97.5,30.0,60.5,51.0,47.224999999999994,0.51,49.41,101.58,29.5
2018-11-15 00:08:00+00:00,97.0,30.0,57.0,50.5,47.32,0.51,47.900000000000006,101.57,29.45
2018-11-15 00:09:00+00:00,97.0,30.5,54.0,47.5,47.41,0.51,47.55,101.57499999999999,29.39
2018-11-15 00:10:00+00:00,97.0,31.0,58.0,51.5,47.42,1.02,48.345,101.57,29.369999999999997
2018-11-15 00:11:00+00:00,97.0,31.0,55.0,49.0,47.35,0.51,48.03,101.57,29.39
2018-11-15 00:12:00+00:00,97.0,31.0,61.0,52.0,47.46,0.51,48.76,101.57,29.35
2018-11-15 00:13:00+00:00,97.0,30.0,54.5,50.0,47.364999999999995,0.51,48.075,101.57,29.36
2018-11-15 00:14:00+00:00,96.0,30.0,54.5,49.5,47.39,0.51,46.900000000000006,101.57,29.375
2018-11-15 00:15:00+00:00,96.0,31.5,55.0,51.0,47.205,0.51,47.9,101.57,29.4
2018-11-15 00:16:00+00:00,96.0,30.5,59.5,51.0,47.21,0.51,47.61,101.565,29.450000000000003
2018-11-15 00:17:00+00:00,96.0,31.5,60.0,51.5,47.16,0.51,48.33,101.565,29.439999999999998
2018-11-15 00:18:00+00:00,96.0,31.0,57.5,52.0,47.30500000000001,,49.129999999999995,101.565,29.424999999999997
2018-11-15 00:19:00+00:00,96.0,32.0,60.0,50.0,47.205,0.765,49.355,101.56,29.435000000000002
2018-11-15 00:20:00+00:00,95.5,30.0,54.0,50.5,47.175,1.02,49.120000000000005,101.565,29.42
2018-11-15 00:21:00+00:00,95.0,30.0,52.0,49.5,47.125,0.765,49.004999999999995,101.565,29.455
2018-11-15 00:22:00+00:00,95.0,31.5,55.0,47.0,47.065,0.765,47.379999999999995,101.56,29.475
2018-11-15 00:23:00+00:00,95.0,30.0,56.5,50.5,47.055,0.51,47.93,101.56,29.490000000000002
2018-11-15 00:24:00+00:00,95.0,30.0,53.0,49.0,46.945,0.51,49.085,101.56,29.505000000000003
2018-11-15 00:25:00+00:00,95.0,32.5,57.0,52.5,46.985,0.51,49.06,101.56,29.535
2018-11-15 00:26:00+00:00,94.5,29.5,55.5,50.5,46.980000000000004,1.02,48.76,101.555,29.54
2018-11-15 00:27:00+00:00,94.0,30.0,51.0,48.5,46.894999999999996,0.51,48.84,101.56,29.55
2018-11-15 00:28:00+00:00,94.0,29.5,58.0,52.0,46.815,0.51,48.75,101.56,29.564999999999998
2018-11-15 00:29:00+00:00,94.0,32.5,60.0,53.5,46.835,0.51,48.625,101.56,29.604999999999997
2018-11-15 00:30:00+00:00,94.0,28.5,58.0,49.0,46.875,0.51,49.16,101.56,29.59
2018-11-15 00:31:00+00:00,94.0,30.5,58.5,50.5,46.795,0.51,48.56,101.56,29.61
2018-11-15 00:32:00+00:00,93.5,31.0,56.5,48.0,46.715,0.51,48.75,101.56,29.65
2018-11-15 00:33:00+00:00,93.0,31.0,58.5,50.5,46.69,1.02,47.415,101.56,29.66
2018-11-15 00:34:00+00:00,93.0,29.5,49.0,46.0,46.615,0.51,48.16,101.56,29.685000000000002
2018-11-15 00:35:00+00:00,93.0,29.5,55.0,47.5,46.625,1.02,48.785,101.56,29.674999999999997
2018-11-15 00:36:00+00:00,93.0,28.0,51.5,45.0,46.655,0.765,47.82,101.555,29.689999999999998
2018-11-15 00:37:00+00:00,93.0,30.0,54.0,50.0,46.55500000000001,1.02,48.07,101.56,29.685000000000002
2018-11-15 00:38:00+00:00,93.0,30.5,56.5,51.0,46.47,1.02,47.114999999999995,101.555,29.759999999999998
2018-11-15 00:39:00+00:00,92.0,31.5,55.0,51.5,46.355000000000004,0.51,48.29,101.55,29.799999999999997
2018-11-15 00:40:00+00:00,92.0,31.0,55.5,50.0,46.295,0.51,48.525,101.545,29.87
2018-11-15 00:41:00+00:00,92.0,29.5,55.0,46.0,46.290000000000006,1.02,49.445,101.55,29.89
2018-11-15 00:42:00+00:00,92.0,29.5,49.5,47.0,46.28,1.02,48.935,101.54,29.86
2018-11-15 00:43:00+00:00,92.0,29.5,58.0,49.5,46.205,0.765,47.075,101.54,29.915
2018-11-15 00:44:00+00:00,92.0,29.5,52.5,46.5,46.144999999999996,0.51,47.365,101.54,29.939999999999998
2018-11-15 00:45:00+00:00,91.0,32.0,54.5,50.0,46.13,0.51,47.72,101.54,29.96
2018-11-15 00:46:00+00:00,91.0,31.5,54.0,49.5,46.075,0.51,48.620000000000005,101.54,29.97
2018-11-15 00:47:00+00:00,91.0,30.0,58.5,51.5,46.085,0.51,48.295,101.54,29.99
2018-11-15 00:48:00+00:00,91.0,30.0,54.5,50.0,46.07,1.02,48.325,101.535,29.994999999999997
2018-11-15 00:49:00+00:00,91.0,30.5,53.5,48.0,46.045,0.51,48.88,101.535,30.015
2018-11-15 00:50:00+00:00,91.0,31.0,55.0,51.0,46.045,1.02,48.695,101.53,30.02
2018-11-15 00:51:00+00:00,90.0,31.0,57.5,52.0,45.98,0.51,48.1,101.53,30.075
2018-11-15 00:52:00+00:00,90.0,30.0,53.5,50.5,45.92,0.51,47.015,101.53,30.1
2018-11-15 00:53:00+00:00,90.0,29.5,52.0,49.0,45.875,0.51,47.715,101.53,30.115000000000002
2018-11-15 00:54:00+00:00,90.0,29.5,53.5,48.5,45.879999999999995,0.51,47.215,101.525,30.145
2018-11-15 00:55:00+00:00,90.0,33.0,55.5,52.0,45.78,0.51,48.7,101.53,30.165
2018-11-15 00:56:00+00:00,90.0,32.0,57.0,50.0,45.82,1.02,47.94,101.53,30.185000000000002
2018-11-15 00:57:00+00:00,89.5,31.0,60.5,51.5,45.845,0.51,47.96,101.53,30.189999999999998
2018-11-15 00:58:00+00:00,89.0,30.0,53.0,49.5,45.875,0.51,48.535,101.53,30.200000000000003
2018-11-15 00:59:00+00:00,89.0,32.5,56.0,51.0,45.84,1.02,48.295,101.53,30.21
2018-11-15 01:00:00+00:00,89.0,29.5,56.5,50.0,45.85,0.51,47.91,101.53,30.240000000000002
2018-11-15 01:01:00+00:00,89.0,30.0,54.5,50.5,45.79,,49.575,101.54,30.225
2018-11-15 01:02:00+00:00,89.0,31.0,59.5,52.5,45.785,1.02,47.735,101.535,30.255000000000003
2018-11-15 01:03:00+00:00,88.5,30.5,57.0,51.0,45.755,1.02,48.585,101.54,30.270000000000003
2018-11-15 01:04:00+00:00,88.0,31.0,56.5,49.0,45.760000000000005,0.51,48.66,101.54,30.27
2018-11-15 01:05:00+00:00,88.0,31.0,58.0,51.0,45.8,0.51,48.155,101.535,30.240000000000002
2018-11-15 01:06:00+00:00,88.0,30.5,56.0,50.0,45.785,1.02,49.084999999999994,101.535,30.270000000000003
2018-11-15 01:07:00+00:00,88.0,28.5,53.0,48.0,45.795,1.02,48.644999999999996,101.53,30.26
2018-11-15 01:08:00+00:00,88.0,31.0,60.5,50.5,45.775,0.51,48.120000000000005,101.53,30.285
2018-11-15 01:09:00+00:00,87.5,31.5,54.0,51.0,45.845,1.02,48.675,101.535,30.28
2018-11-15 01:10:00+00:00,87.0,31.0,60.0,54.0,45.89,0.51,47.405,101.535,30.245
2018-11-15 01:11:00+00:00,87.0,30.5,54.0,48.0,45.925,0.51,49.394999999999996,101.54,30.23
2018-11-15 01:12:00+00:00,87.0,31.5,60.5,53.5,45.84,1.02,48.515,101.54,30.255000000000003
2018-11-15 01:13:00+00:00,87.0,31.0,56.0,50.5,45.86,0.51,47.765,101.54,30.265
2018-11-15 01:14:00+00:00,87.0,32.5,56.0,51.0,45.879999999999995,0.51,48.585,101.54,30.28
2018-11-15 01:15:00+00:00,86.5,31.0,52.5,48.5,45.915,1.02,47.775,101.54,30.225
2018-11-15 01:16:00+00:00,86.0,29.5,50.0,48.0,45.91,0.51,47.1,101.54,30.215
2018-11-15 01:17:00+00:00,86.0,30.5,55.5,49.0,45.885,0.51,48.37,101.54,30.240000000000002
2018-11-15 01:18:00+00:00,86.0,30.0,55.5,48.5,45.97,0.51,48.510000000000005,101.535,30.22
2018-11-15 01:19:00+00:00,86.0,28.0,49.5,44.0,46.065,1.02,47.39,101.54,30.200000000000003
2018-11-15 01:20:00+00:00,86.0,30.0,55.5,48.5,45.989999999999995,0.51,47.605000000000004,101.54,30.17
2018-11-15 01:21:00+00:00,85.5,30.5,56.0,52.0,46.05500000000001,1.02,48.69,101.54,30.185000000000002
2018-11-15 01:22:00+00:00,85.0,27.5,55.0,49.0,46.010000000000005,0.51,48.519999999999996,101.54,30.18
2018-11-15 01:23:00+00:00,85.0,29.0,51.5,45.0,46.08,1.02,48.5,101.54,30.18
2018-11-15 01:24:00+00:00,85.0,30.5,53.0,48.5,46.01,0.51,49.21,101.54,30.155
2018-11-15 01:25:00+00:00,85.0,32.0,56.5,49.0,46.045,1.02,48.2,101.535,30.17
2018-11-15 01:26:00+00:00,85.0,31.5,57.0,50.0,46.004999999999995,0.51,48.99,101.54,30.195
2018-11-15 01:27:00+00:00,84.5,31.5,60.5,55.0,45.99,0.51,48.405,101.54,30.16
2018-11-15 01:28:00+00:00,84.0,30.0,54.5,48.5,46.075,1.02,47.735,101.54,30.185000000000002
2018-11-15 01:29:00+00:00,84.0,30.5,55.0,49.0,46.055,0.765,48.14,101.54,30.175
2018-11-15 01:30:00+00:00,84.0,29.5,56.5,49.5,46.105000000000004,0.51,48.575,101.54,30.155
2018-11-15 01:31:00+00:00,84.0,30.0,55.0,47.0,46.14,0.51,47.67,101.54,30.130000000000003
2018-11-15 01:32:00+00:00,84.0,31.0,57.0,50.0,46.165,1.02,49.205,101.54,30.1
2018-11-15 01:33:00+00:00,83.5,30.0,50.5,48.0,46.165,0.51,48.230000000000004,101.535,30.11
2018-11-15 01:34:00+00:00,83.0,28.0,49.5,45.0,46.18,1.02,48.545,101.54,30.115000000000002
2018-11-15 01:35:00+00:00,83.0,31.5,51.5,48.5,46.275,0.51,46.974999999999994,101.54,30.055
2018-11-15 01:36:00+00:00,83.0,31.0,51.5,49.0,46.225,1.02,48.355000000000004,101.54,30.08
2018-11-15 01:37:00+00:00,83.0,30.0,51.5,48.5,46.275000000000006,0.51,48.72,101.54,30.075
2018-11-15 01:38:00+00:00,83.0,31.0,51.5,48.0,46.285,1.02,48.89,101.545,30.075
2018-11-15 01:39:00+00:00,83.0,30.0,51.5,46.5,46.379999999999995,0.51,49.37,101.54,30.055
2018-11-15 01:40:00+00:00,82.0,29.5,52.0,47.5,46.385000000000005,0.51,49.67,101.54,30.03
2018-11-15 01:41:00+00:00,82.0,31.0,55.5,49.5,46.445,0.765,46.845,101.54,30.01
2018-11-15 01:42:00+00:00,82.0,30.0,51.5,46.0,46.42,1.02,49.22,101.55,30.0
2018-11-15 01:43:00+00:00,82.0,28.5,50.0,45.5,46.375,0.51,48.739999999999995,101.54,30.04
2018-11-15 01:44:00+00:00,82.0,31.5,53.5,47.5,46.379999999999995,0.51,48.825,101.54,30.060000000000002
2018-11-15 01:45:00+00:00,82.0,29.5,52.0,47.5,46.465,1.02,47.31,101.54,30.0
2018-11-15 01:46:00+00:00,81.0,29.0,46.5,45.0,46.44,0.51,49.355000000000004,101.54,30.025
2018-11-15 01:47:00+00:00,81.0,28.0,54.5,49.0,46.555,0.51,48.075,101.54,30.005
2018-11-15 01:48:00+00:00,81.0,29.5,50.0,45.5,46.515,0.51,49.525000000000006,101.54,30.0
2018-11-15 01:49:00+00:00,81.0,28.5,48.0,45.0,46.545,1.02,49.010000000000005,101.545,29.975
2018-11-15 01:50:00+00:00,81.0,28.0,51.5,45.5,46.61,0.51,49.185,101.545,29.97
2018-11-15 01:51:00+00:00,81.0,29.0,54.5,48.5,46.68,1.02,48.725,101.54,29.95
2018-11-15 01:52:00+00:00,80.0,27.5,49.5,46.0,46.585,0.51,48.775000000000006,101.54,29.96
2018-11-15 01:53:00+00:00,80.0,28.0,53.5,47.5,46.540000000000006,1.02,47.685,101.54,29.985
2018-11-15 01:54:00+00:00,80.0,28.0,49.5,46.0,46.629999999999995,0.51,47.35,101.54,29.985
2018-11-15 01:55:00+00:00,80.0,28.5,51.0,45.0,46.715,1.02,47.25,101.535,29.950000000000003
2018-11-15 01:56:00+00:00,80.0,28.0,51.0,44.5,46.565,0.51,47.7,101.54,29.975
2018-11-15 01:57:00+00:00,79.5,29.5,50.5,47.5,46.620000000000005,0.51,48.5,101.54,30.01
2018-11-15 01:58:00+00:00,79.0,29.0,49.5,45.5,46.605000000000004,1.02,49.004999999999995,101.54,29.995
2018-11-15 01:59:00+00:00,79.0,28.5,53.5,48.0,46.64,0.765,48.5,101.53,29.965
2018-11-15 02:00:00+00:00,79.0,26.5,46.5,41.0,46.61,0.51,48.42,101.53,30.03
2018-11-15 02:01:00+00:00,79.0,28.5,52.5,47.0,46.705,0.51,46.685,101.54,30.01
2018-11-15 02:02:00+00:00,79.0,30.5,46.0,45.0,46.724999999999994,1.02,47.79,101.535,30.01
2018-11-15 02:03:00+00:00,79.0,28.0,48.5,44.0,46.7,0.51,47.86,101.53,30.03
2018-11-15 02:04:00+00:00,78.0,28.5,51.5,46.5,46.695,1.02,48.315,101.535,30.045
2018-11-15 02:05:00+00:00,78.0,28.0,49.0,45.5,46.695,0.51,47.5,101.53,30.055
2018-11-15 02:06:00+00:00,78.0,29.0,53.5,48.5,46.7,1.02,49.0,101.53,30.06
2018-11-15 02:07:00+00:00,78.0,28.5,47.5,43.5,46.7,0.51,47.754999999999995,101.53,30.055
2018-11-15 02:08:00+00:00,78.0,27.5,50.0,47.0,46.754999999999995,1.02,49.165,101.53,30.060000000000002
2018-11-15 02:09:00+00:00,78.0,27.5,47.0,43.5,46.69,0.51,47.55,101.53,30.08
2018-11-15 02:10:00+00:00,77.0,27.0,47.5,45.0,46.65,0.51,48.185,101.53,30.09
2018-11-15 02:11:00+00:00,77.0,26.5,48.5,43.0,46.67,0.765,48.144999999999996,101.53,30.105
2018-11-15 02:12:00+00:00,77.0,27.5,50.0,46.5,46.66,1.02,48.144999999999996,101.53,30.1
2018-11-15 02:13:00+00:00,77.0,26.5,48.0,44.0,46.665,0.51,47.335,101.525,30.105
2018-11-15 02:14:00+00:00,77.0,28.0,48.5,45.0,46.644999999999996,0.51,48.91,101.52,30.14
2018-11-15 02:15:00+00:00,76.5,25.0,47.0,41.0,46.67,1.02,48.2,101.525,30.145
2018-11-15 02:16:00+00:00,76.0,25.5,44.5,42.5,46.65,0.51,48.495,101.52,30.1
2018-11-15 02:17:00+00:00,76.0,27.5,43.5,41.5,46.599999999999994,1.02,48.58,101.52,30.15
2018-11-15 02:18:00+00:00,76.0,27.5,47.5,41.0,46.665,1.02,48.035,101.52,30.145
2018-11-15 02:19:00+00:00,76.0,26.5,45.5,41.5,46.72,0.51,48.275,101.52,30.134999999999998
2018-11-15 02:20:00+00:00,76.0,26.0,49.0,42.5,46.730000000000004,1.02,48.605000000000004,101.52,30.15
2018-11-15 02:21:00+00:00,75.5,26.0,47.5,45.0,46.695,0.51,48.08,101.52,30.134999999999998
2018-11-15 02:22:00+00:00,75.0,25.0,44.5,39.0,46.7,1.02,48.225,101.52,30.155
2018-11-15 02:23:00+00:00,75.0,24.5,42.5,39.5,46.760000000000005,0.765,47.644999999999996,101.52,30.16
2018-11-15 02:24:00+00:00,75.0,25.0,44.0,39.5,46.87,1.02,47.865,101.52,30.14
2018-11-15 02:25:00+00:00,75.0,26.0,46.0,42.0,46.81,0.51,47.94,101.52,30.13
2018-11-15 02:26:00+00:00,75.0,24.5,44.5,40.0,46.82,0.51,47.79,101.52,30.17
2018-11-15 02:27:00+00:00,75.0,26.0,43.5,41.5,46.85,0.765,47.255,101.52,30.165
2018-11-15 02:28:00+00:00,74.0,26.0,49.5,42.0,46.855000000000004,0.51,47.7,101.52,30.18
2018-11-15 02:29:00+00:00,74.0,27.5,45.0,41.5,46.815,,47.69,101.52,30.18
2018-11-15 02:30:00+00:00,74.0,25.5,44.0,40.0,46.935,0.51,48.995000000000005,101.52,30.165
2018-11-15 02:31:00+00:00,74.0,26.0,43.5,42.0,46.894999999999996,1.02,48.49,101.52,30.200000000000003
2018-11-15 02:32:00+00:00,74.0,26.0,46.5,42.5,46.965,0.51,48.015,101.52,30.175
2018-11-15 02:33:00+00:00,74.0,25.5,47.5,40.0,46.885,0.51,48.519999999999996,101.52,30.18
2018-11-15 02:34:00+00:00,73.0,27.0,47.0,43.0,46.91,1.02,48.63,101.53,30.19
2018-11-15 02:35:00+00:00,73.0,25.0,45.0,40.0,46.975,0.765,48.1,101.525,30.19
2018-11-15 02:36:00+00:00,73.0,23.5,42.0,39.5,47.095,0.51,48.96,101.525,30.16
2018-11-15 02:37:00+00:00,73.0,25.5,44.5,42.0,47.09,1.02,48.235,101.52,30.15
2018-11-15 02:38:00+00:00,73.0,23.5,41.5,39.0,47.125,0.765,48.150000000000006,101.525,30.130000000000003
2018-11-15 02:39:00+00:00,73.0,25.0,41.5,37.0,47.055,0.51,47.144999999999996,101.52,30.155
2018-11-15 02:40:00+00:00,72.0,25.0,46.5,41.5,47.075,0.51,48.89,101.53,30.200000000000003
2018-11-15 02:41:00+00:00,72.0,25.5,44.0,42.0,47.120000000000005,1.02,47.89,101.53,30.14
2018-11-15 02:42:00+00:00,72.0,25.5,42.0,39.0,47.155,0.51,48.730000000000004,101.525,30.16
2018-11-15 02:43:00+00:00,72.0,24.0,43.5,38.5,47.144999999999996,0.51,48.0,101.53,30.15
2018-11-15 02:44:00+00:00,72.0,26.0,45.5,42.0,47.075,1.02,48.66,101.53,30.200000000000003
2018-11-15 02:45:00+00:00,72.0,23.5,41.5,39.0,47.19499999999999,0.51,47.635000000000005,101.53,30.18
2018-11-15 02:46:00+00:00,71.0,23.0,45.5,41.5,47.26,,48.72,101.53,30.195
2018-11-15 02:47:00+00:00,71.0,25.0,42.0,39.5,47.265,0.51,48.465,101.53,30.17
2018-11-15 02:48:00+00:00,71.0,23.0,43.0,38.5,47.325,0.765,48.965,101.53,30.205
2018-11-15 02:49:00+00:00,71.0,25.0,41.5,39.0,47.295,0.51,47.760000000000005,101.53,30.21
2018-11-15 02:50:00+00:00,71.0,24.0,42.5,39.0,47.36,0.765,48.94,101.525,30.21
2018-11-15 02:51:00+00:00,71.0,23.0,40.5,38.5,47.465,0.765,47.97,101.53,30.2
2018-11-15 02:52:00+00:00,70.0,23.0,43.5,38.5,47.315,0.765,49.025,101.53,30.185000000000002
2018-11-15 02:53:00+00:00,70.0,23.0,39.5,36.0,47.269999999999996,0.51,48.644999999999996,101.53,30.215
2018-11-15 02:54:00+00:00,70.0,24.0,39.0,35.0,47.28,0.51,47.86,101.525,30.23
2018-11-15 02:55:00+00:00,70.0,25.0,40.0,37.5,47.295,0.51,48.09,101.525,30.205
2018-11-15 02:56:00+00:00,70.0,23.5,42.0,36.5,47.370000000000005,0.51,48.305,101.52,30.175
2018-11-15 02:57:00+00:00,70.0,22.5,39.5,34.0,47.285,0.765,47.565,101.52,30.17
2018-11-15 02:58:00+00:00,69.0,23.0,39.5,36.5,47.269999999999996,0.51,48.175,101.52,30.2
2018-11-15 02:59:00+00:00,69.0,24.0,39.0,37.0,47.295,0.51,47.285,101.52,30.200000000000003
2018-11-15 03:00:00+00:00,67.0,21.0,26.0,26.0,47.7,1.02,46.67,101.525,30.155
2018-11-15 03:01:00+00:00,65.0,23.0,41.0,37.0,47.864999999999995,1.02,47.275000000000006,101.53,29.875
2018-11-15 03:02:00+00:00,65.0,22.5,41.5,37.5,47.485,0.51,48.455,101.52,30.049999999999997
2018-11-15 03:03:00+00:00,65.0,20.5,39.0,34.5,47.385,1.02,49.095,101.52,30.145
2018-11-15 03:04:00+00:00,65.0,22.0,39.5,37.0,47.345,0.51,48.394999999999996,101.52,30.115000000000002
2018-11-15 03:05:00+00:00,64.5,22.5,38.5,36.5,47.205,1.02,49.16,101.52,30.185000000000002
2018-11-15 03:06:00+00:00,64.0,22.0,39.0,35.5,47.25,0.51,48.69,101.52,30.195
2018-11-15 03:07:00+00:00,64.0,22.0,41.5,34.5,47.235,1.02,47.510000000000005,101.52,30.21
2018-11-15 03:08:00+00:00,64.0,24.0,41.5,37.0,47.28,0.51,47.55,101.52,30.185000000000002
2018-11-15 03:09:00+00:00,64.0,24.5,38.0,36.0,47.239999999999995,1.02,47.675,101.52,30.15
2018-11-15 03:10:00+00:00,64.0,22.0,37.0,34.0,47.25,0.51,48.48,101.52,30.145
2018-11-15 03:11:00+00:00,63.5,22.0,40.5,36.0,47.16,1.02,48.015,101.515,30.17
2018-11-15 03:12:00+00:00,63.0,22.5,39.5,33.5,47.13,0.51,48.3,101.52,30.205
2018-11-15 03:13:00+00:00,63.0,22.5,42.5,37.5,47.17,0.51,47.47,101.515,30.17
2018-11-15 03:14:00+00:00,63.0,22.5,39.0,34.0,47.16,1.02,48.14,101.51,30.16
2018-11-15 03:15:00+00:00,63.0,21.5,42.0,38.0,47.14,0.765,48.655,101.51,30.165
2018-11-15 03:16:00+00:00,63.0,21.0,34.0,32.5,47.114999999999995,0.51,47.644999999999996,101.515,30.15
2018-11-15 03:17:00+00:00,62.5,21.5,40.0,35.5,47.120000000000005,0.51,48.18,101.515,30.134999999999998
2018-11-15 03:18:00+00:00,62.0,22.0,39.0,35.5,47.04,1.02,51.370000000000005,101.52,30.165
2018-11-15 03:19:00+00:00,62.0,21.5,40.0,37.0,47.035,0.51,48.2,101.52,30.165
2018-11-15 03:20:00+00:00,62.0,21.5,33.0,32.5,47.11,1.02,47.96,101.515,30.17
2018-11-15 03:21:00+00:00,62.0,22.5,38.5,35.5,47.120000000000005,0.51,47.53,101.52,30.155
2018-11-15 03:22:00+00:00,62.0,21.5,36.5,32.5,47.15,1.02,48.93,101.515,30.145
2018-11-15 03:23:00+00:00,61.5,22.5,33.0,32.5,47.165,0.51,48.495000000000005,101.515,30.134999999999998
2018-11-15 03:24:00+00:00,61.0,22.0,37.5,35.5,47.14,1.02,48.705,101.52,30.125
2018-11-15 03:25:00+00:00,61.0,20.0,38.0,33.0,47.105000000000004,0.51,48.31999999999999,101.52,30.16
2018-11-15 03:26:00+00:00,61.0,20.5,37.5,34.0,46.989999999999995,0.51,48.519999999999996,101.52,30.15
2018-11-15 03:27:00+00:00,61.0,21.5,39.5,36.0,46.915,0.765,48.19,101.52,30.205
2018-11-15 03:28:00+00:00,61.0,21.5,36.0,33.5,46.980000000000004,0.765,49.114999999999995,101.52,30.165
2018-11-15 03:29:00+00:00,60.0,19.0,38.5,31.0,46.965,0.51,48.870000000000005,101.515,30.17
2018-11-15 03:30:00+00:00,60.0,19.5,35.5,29.5,47.045,0.51,47.370000000000005,101.52,30.15
2018-11-15 03:31:00+00:00,60.0,20.0,36.5,33.0,47.065,1.02,48.675,101.52,30.14
2018-11-15 03:32:00+00:00,60.0,20.0,35.5,32.0,46.925,0.51,47.144999999999996,101.52,30.17
2018-11-15 03:33:00+00:00,60.0,20.5,38.0,34.0,46.925,1.02,47.08,101.52,30.16
2018-11-15 03:34:00+00:00,60.0,22.0,33.5,31.5,46.959999999999994,0.51,46.989999999999995,101.52,30.175
2018-11-15 03:35:00+00:00,59.0,19.0,36.5,32.0,47.035,1.02,47.025,101.515,30.14
2018-11-15 03:36:00+00:00,59.0,20.0,38.5,33.5,47.005,0.51,47.415,101.515,30.115000000000002
2018-11-15 03:37:00+00:00,59.0,21.0,37.5,36.5,47.035,1.02,48.715,101.515,30.12
2018-11-15 03:38:00+00:00,59.0,22.0,37.0,34.0,46.95,0.51,48.019999999999996,101.52,30.155
2018-11-15 03:39:00+00:00,59.0,20.5,36.0,34.0,46.989999999999995,0.51,46.655,101.52,30.15
2018-11-15 03:40:00+00:00,59.0,20.0,30.0,28.5,46.97,0.51,48.14,101.52,30.15
2018-11-15 03:41:00+00:00,58.5,19.0,34.5,30.5,47.065,1.02,48.31,101.52,30.115000000000002
2018-11-15 03:42:00+00:00,58.0,20.0,36.0,32.5,47.075,0.51,47.59,101.52,30.1
2018-11-15 03:43:00+00:00,58.0,20.5,37.0,31.5,47.03,0.51,48.875,101.52,30.130000000000003
2018-11-15 03:44:00+00:00,58.0,19.5,31.0,29.0,47.075,0.765,48.435,101.52,30.095
2018-11-15 03:45:00+00:00,58.0,19.0,32.5,30.5,47.135000000000005,0.765,48.03,101.52,30.1
2018-11-15 03:46:00+00:00,58.0,20.0,33.5,31.5,47.120000000000005,0.51,48.625,101.52,30.1
2018-11-15 03:47:00+00:00,57.0,19.5,34.5,31.5,47.04,0.51,48.95,101.525,30.115000000000002
2018-11-15 03:48:00+00:00,57.0,20.0,33.0,29.0,46.995000000000005,1.02,48.54,101.525,30.14
2018-11-15 03:49:00+00:00,57.0,19.0,33.0,28.5,47.03,0.51,48.485,101.52,30.14
2018-11-15 03:50:00+00:00,57.0,18.5,35.0,29.0,47.125,1.02,48.175,101.52,30.09
2018-11-15 03:51:00+00:00,57.0,18.5,34.0,30.0,47.144999999999996,0.51,47.165,101.52,30.08
2018-11-15 03:52:00+00:00,57.0,17.5,30.5,27.0,47.11,1.02,48.795,101.52,30.085
2018-11-15 03:53:00+00:00,56.0,19.0,32.5,29.5,47.16,0.51,47.364999999999995,101.52,30.060000000000002
2018-11-15 03:54:00+00:00,56.0,19.5,35.5,33.5,47.18,1.02,47.54,101.52,30.08
2018-11-15 03:55:00+00:00,56.0,18.5,33.0,32.0,47.105000000000004,0.51,47.635,101.52,30.09
2018-11-15 03:56:00+00:00,56.0,19.0,34.5,30.5,47.165,0.51,47.675,101.52,30.075
2018-11-15 03:57:00+00:00,56.0,19.0,32.0,29.0,47.15,0.765,48.16,101.52,30.064999999999998
2018-11-15 03:58:00+00:00,56.0,19.5,36.5,31.5,47.14,1.02,47.54,101.52,30.075
2018-11-15 03:59:00+00:00,55.5,17.0,32.0,29.0,47.144999999999996,0.51,48.565,101.52,30.07
2018-11-15 04:00:00+00:00,55.0,19.0,34.5,30.5,47.07,0.51,47.41,101.52,30.085
2018-11-15 04:01:00+00:00,55.0,18.5,31.5,28.5,47.14,1.02,48.195,101.52,30.1
2018-11-15 04:02:00+00:00,55.0,18.0,33.5,30.5,47.11,0.51,48.474999999999994,101.515,30.085
2018-11-15 04:03:00+00:00,55.0,18.5,29.5,28.0,47.16,1.02,49.265,101.52,30.045
2018-11-15 04:04:00+00:00,55.0,18.5,28.5,28.0,47.195,0.51,48.915,101.52,30.04
2018-11-15 04:05:00+00:00,54.5,18.0,33.0,30.5,47.22,1.02,47.61,101.515,30.04
2018-11-15 04:06:00+00:00,54.0,18.0,30.0,29.0,47.17,0.51,47.86,101.52,30.060000000000002
2018-11-15 04:07:00+00:00,54.0,17.5,29.0,26.0,47.105000000000004,1.02,47.224999999999994,101.52,30.08
2018-11-15 04:08:00+00:00,54.0,18.5,31.5,30.0,47.165,0.51,47.3,101.52,30.085
2018-11-15 04:09:00+00:00,54.0,17.0,30.5,26.5,47.165,0.51,47.120000000000005,101.52,30.045
2018-11-15 04:10:00+00:00,54.0,16.5,28.5,26.0,47.165000000000006,0.51,47.38,101.52,30.04
2018-11-15 04:11:00+00:00,53.0,18.0,31.5,29.5,47.135000000000005,0.51,47.99,101.52,30.064999999999998
2018-11-15 04:12:00+00:00,53.0,19.0,31.0,29.0,47.175,0.765,48.78,101.52,30.08
2018-11-15 04:13:00+00:00,53.0,18.0,29.5,28.0,47.18,0.51,48.465,101.525,30.060000000000002
2018-11-15 04:14:00+00:00,53.0,17.5,27.5,27.5,47.175,0.51,48.349999999999994,101.53,30.075
2018-11-15 04:15:00+00:00,53.0,17.0,32.0,27.0,47.269999999999996,1.02,48.585,101.52,30.03
2018-11-15 04:16:00+00:00,53.0,19.0,29.5,27.0,47.275,1.02,47.94,101.52,30.005
2018-11-15 04:17:00+00:00,52.0,17.0,27.5,27.0,47.175,0.51,48.92,101.53,30.03
2018-11-15 04:18:00+00:00,52.0,16.0,30.0,27.0,47.21,0.51,49.105000000000004,101.53,30.07
2018-11-15 04:19:00+00:00,52.0,17.5,30.0,28.5,47.15,1.02,47.144999999999996,101.53,30.055
2018-11-15 04:20:00+00:00,52.0,16.5,26.0,24.5,47.15,0.51,48.17,101.53,30.060000000000002
2018-11-15 04:21:00+00:00,52.0,15.5,27.5,24.0,47.22,0.765,48.730000000000004,101.53,30.035
2018-11-15 04:22:00+00:00,52.0,17.5,33.0,28.5,47.19,0.51,48.065,101.535,30.04
2018-11-15 04:23:00+00:00,51.5,16.5,27.5,25.5,47.120000000000005,1.02,48.59,101.535,30.035
2018-11-15 04:24:00+00:00,51.0,18.5,29.5,27.0,47.105000000000004,0.765,46.75,101.53,30.09
2018-11-15 04:25:00+00:00,51.0,18.0,29.5,26.0,47.16,1.02,48.075,101.535,30.08
2018-11-15 04:26:00+00:00,51.0,18.0,29.5,27.0,47.21,0.51,47.224999999999994,101.53,30.04
2018-11-15 04:27:00+00:00,51.0,18.5,28.5,26.0,47.19,0.51,48.375,101.54,30.035
2018-11-15 04:28:00+00:00,51.0,16.5,28.0,25.5,47.120000000000005,0.51,47.400000000000006,101.54,30.07
2018-11-15 04:29:00+00:00,50.5,17.5,31.5,28.5,47.125,1.02,48.239999999999995,101.54,30.08
2018-11-15 04:30:00+00:00,50.0,17.0,29.5,26.5,47.095,0.51,46.905,101.54,30.1
2018-11-15 04:31:00+00:00,50.0,17.0,30.5,28.0,47.11,0.51,48.555,101.54,30.085
2018-11-15 04:32:00+00:00,50.0,17.0,25.5,25.5,47.025000000000006,0.51,47.975,101.54,30.115000000000002
2018-11-15 04:33:00+00:00,50.0,17.0,29.5,25.5,47.085,0.51,47.495000000000005,101.54,30.08
2018-11-15 04:34:00+00:00,50.0,15.5,29.0,25.5,47.08,1.02,49.245000000000005,101.54,30.075
2018-11-15 04:35:00+00:00,49.0,16.5,30.0,26.5,46.974999999999994,0.51,47.115,101.535,30.095
2018-11-15 04:36:00+00:00,49.0,17.0,29.0,25.5,46.995,0.51,50.974999999999994,101.54,30.125
2018-11-15 04:37:00+00:00,49.0,17.0,25.0,24.5,46.989999999999995,0.51,47.864999999999995,101.54,30.11
2018-11-15 04:38:00+00:00,49.0,16.5,29.5,26.5,47.004999999999995,0.765,49.155,101.54,30.1
2018-11-15 04:39:00+00:00,49.0,16.5,29.5,27.5,46.925,0.765,45.795,101.535,30.125
2018-11-15 04:40:00+00:00,49.0,14.5,23.0,23.0,46.965,0.51,48.415,101.54,30.14
2018-11-15 04:41:00+00:00,48.5,16.5,27.0,24.5,46.92,0.765,48.675,101.53,30.15
2018-11-15 04:42:00+00:00,48.0,17.5,26.5,26.0,46.97,1.02,47.19,101.54,30.134999999999998
2018-11-15 04:43:00+00:00,48.0,16.0,26.0,25.5,46.93,0.51,47.015,101.54,30.15
2018-11-15 04:44:00+00:00,48.0,16.0,30.5,26.0,46.980000000000004,0.51,46.88,101.54,30.145
2018-11-15 04:45:00+00:00,48.0,17.0,28.5,25.0,47.015,0.51,47.485,101.54,30.11
2018-11-15 04:46:00+00:00,48.0,15.0,27.5,23.5,47.019999999999996,0.51,48.2,101.54,30.115000000000002
2018-11-15 04:47:00+00:00,47.5,17.0,29.0,25.0,47.075,0.51,48.085,101.54,30.125
2018-11-15 04:48:00+00:00,47.0,16.5,29.5,25.5,47.09,0.51,47.775000000000006,101.54,30.105
2018-11-15 04:49:00+00:00,47.0,16.0,29.0,26.0,47.114999999999995,0.765,47.989999999999995,101.54,30.085
2018-11-15 04:50:00+00:00,47.0,16.0,28.5,27.5,47.004999999999995,0.51,48.75,101.54,30.125
2018-11-15 04:51:00+00:00,47.0,14.5,27.0,24.5,46.955,0.765,48.53,101.535,30.15
2018-11-15 04:52:00+00:00,47.0,15.5,29.5,24.5,47.045,0.51,47.73,101.54,30.134999999999998
2018-11-15 04:53:00+00:00,46.0,14.0,25.0,23.0,46.92,0.765,48.81,101.545,30.130000000000003
2018-11-15 04:54:00+00:00,46.0,16.0,26.5,25.0,47.004999999999995,0.51,47.65,101.55,30.16
2018-11-15 04:55:00+00:00,46.0,16.0,25.5,23.0,46.955,1.02,48.215,101.545,30.15
2018-11-15 04:56:00+00:00,46.0,15.5,23.5,22.5,47.03,,48.19,101.55,30.12
2018-11-15 04:57:00+00:00,46.0,16.0,27.0,24.0,46.975,0.51,48.66,101.545,30.105
2018-11-15 04:58:00+00:00,46.0,15.0,24.0,23.5,46.985,0.765,48.385000000000005,101.55,30.130000000000003
2018-11-15 04:59:00+00:00,45.0,14.0,29.0,26.0,46.92,1.02,47.455,101.55,30.14
2018-11-15 05:00:00+00:00,45.0,15.0,27.0,23.0,46.955,0.51,49.755,101.55,30.16
2018-11-15 05:01:00+00:00,45.0,15.5,27.5,22.5,47.03,0.51,48.18,101.54,30.11
2018-11-15 05:02:00+00:00,45.0,15.0,27.5,25.0,46.99,1.02,48.989999999999995,101.545,30.115000000000002
2018-11-15 05:03:00+00:00,45.0,15.0,29.0,23.0,47.0,0.51,46.87,101.55,30.125
2018-11-15 05:04:00+00:00,45.0,15.0,25.0,23.5,47.025000000000006,0.51,48.555,101.55,30.115000000000002
2018-11-15 05:05:00+00:00,44.5,14.0,25.0,24.0,47.019999999999996,0.51,48.035,101.545,30.1
2018-11-15 05:06:00+00:00,44.0,15.0,26.0,24.0,47.004999999999995,1.02,48.555,101.55,30.1
2018-11-15 05:07:00+00:00,44.0,15.5,25.0,23.0,47.125,0.51,48.495,101.545,30.08
2018-11-15 05:08:00+00:00,44.0,15.0,27.0,23.0,47.095,,48.42,101.55,30.060000000000002
2018-11-15 05:09:00+00:00,44.0,15.5,28.0,24.5,47.05,1.02,48.535,101.55,30.07
2018-11-15 05:10:00+00:00,44.0,15.5,25.0,23.0,47.155,0.51,47.915,101.55,30.03
2018-11-15 05:11:00+00:00,43.5,14.5,24.0,23.5,47.105000000000004,0.51,47.665000000000006,101.545,30.045
2018-11-15 05:12:00+00:00,43.0,12.5,23.5,21.0,47.06,1.02,49.46,101.55,30.035
2018-11-15 05:13:00+00:00,43.0,14.0,22.0,20.5,47.15,0.51,47.114999999999995,101.55,30.045
2018-11-15 05:14:00+00:00,43.0,13.5,24.0,23.0,47.125,0.51,47.8,101.55,30.015
2018-11-15 05:15:00+00:00,43.0,14.0,25.0,24.0,47.075,,50.2,101.55,30.03
2018-11-15 05:16:00+00:00,43.0,14.5,24.5,22.5,47.065,0.765,48.81,101.55,30.045
2018-11-15 05:17:00+00:00,42.0,14.0,24.5,23.0,47.05,0.51,49.385000000000005,101.545,30.045
2018-11-15 05:18:00+00:00,42.0,15.0,24.5,23.5,47.065,0.51,48.75,101.55,30.035
2018-11-15 05:19:00+00:00,42.0,16.0,23.5,23.0,47.129999999999995,1.02,49.22,101.55,30.045
2018-11-15 05:20:00+00:00,42.0,15.0,23.5,22.5,47.144999999999996,0.51,48.15,101.55,30.04
2018-11-15 05:21:00+00:00,42.0,16.0,26.5,24.5,47.225,0.51,48.09,101.55,30.02
2018-11-15 05:22:00+00:00,42.0,16.0,26.0,23.0,47.235,0.51,47.71,101.55,29.995
2018-11-15 05:23:00+00:00,41.5,14.0,25.0,21.0,47.239999999999995,1.02,47.705,101.55,30.005
2018-11-15 05:24:00+00:00,41.0,14.5,23.5,22.5,47.239999999999995,0.765,47.735,101.55,30.0
2018-11-15 05:25:00+00:00,41.0,14.5,23.5,22.0,47.24,0.51,48.5,101.55,29.98
2018-11-15 05:26:00+00:00,41.0,15.0,25.0,23.0,47.24,1.02,47.995000000000005,101.55,29.985
2018-11-15 05:27:00+00:00,41.0,15.0,23.5,23.0,47.205,0.51,48.28,101.55,29.99
2018-11-15 05:28:00+00:00,41.0,13.5,27.0,23.0,47.22,1.02,48.34,101.55,30.015
2018-11-15 05:29:00+00:00,40.5,13.0,21.5,20.5,47.245000000000005,0.51,48.019999999999996,101.55,29.995
2018-11-15 05:30:00+00:00,40.0,13.0,25.0,22.0,47.15,0.51,47.295,101.55,30.02
2018-11-15 05:31:00+00:00,40.0,14.0,24.5,22.5,47.205,1.02,48.675,101.55,30.0
2018-11-15 05:32:00+00:00,40.0,13.5,23.0,20.5,47.18,0.765,48.705,101.545,29.98
2018-11-15 05:33:00+00:00,40.0,13.5,21.5,21.5,47.195,0.51,46.595,101.55,30.005
2018-11-15 05:34:00+00:00,40.0,15.0,22.0,21.0,47.129999999999995,0.51,48.269999999999996,101.545,30.03
2018-11-15 05:35:00+00:00,39.5,15.5,25.5,23.0,47.145,1.02,48.19,101.55,30.015
2018-11-15 05:36:00+00:00,39.0,13.5,21.0,19.5,47.18,0.51,48.165000000000006,101.55,30.015
2018-11-15 05:37:00+00:00,39.0,13.0,21.0,19.5,47.18,1.02,48.955,101.55,30.025
2018-11-15 05:38:00+00:00,39.0,14.0,27.0,23.0,47.144999999999996,0.51,48.135000000000005,101.545,30.025
2018-11-15 05:39:00+00:00,39.0,14.0,21.5,20.0,47.14,1.02,48.825,101.55,30.03
2018-11-15 05:40:00+00:00,39.0,13.5,25.5,21.5,47.22,0.51,46.805,101.55,30.02
2018-11-15 05:41:00+00:00,38.0,13.5,25.0,20.5,47.18,1.02,48.425,101.55,30.03
2018-11-15 05:42:00+00:00,38.0,14.0,24.5,22.0,47.19,0.51,47.67,101.55,30.04
2018-11-15 05:43:00+00:00,38.0,13.0,22.0,20.5,47.185,0.51,48.834999999999994,101.545,30.04
2018-11-15 05:44:00+00:00,38.0,13.5,24.0,23.5,47.15,0.765,48.53,101.545,30.035
2018-11-15 05:45:00+00:00,38.0,13.0,18.5,18.5,47.125,1.02,47.935,101.54,30.085
2018-11-15 05:46:00+00:00,38.0,13.5,23.0,21.0,47.115,0.51,47.675,101.55,30.055
2018-11-15 05:47:00+00:00,37.5,14.5,23.0,21.0,47.144999999999996,0.51,48.114999999999995,101.55,30.049999999999997
2018-11-15 05:48:00+00:00,37.0,14.0,24.5,22.0,47.175,1.02,46.955,101.55,30.060000000000002
2018-11-15 05:49:00+00:00,37.0,13.0,21.5,19.5,47.239999999999995,0.51,48.31,101.55,30.04
2018-11-15 05:50:00+00:00,37.0,14.5,24.0,22.5,47.205,0.51,47.53,101.545,30.055
2018-11-15 05:51:00+00:00,37.0,13.0,21.0,19.0,47.24,0.51,48.485,101.545,30.035
2018-11-15 05:52:00+00:00,37.0,13.5,23.5,21.0,47.2,1.02,47.295,101.545,30.060000000000002
2018-11-15 05:53:00+00:00,36.5,14.0,23.5,20.5,47.195,0.51,47.905,101.55,30.060000000000002
2018-11-15 05:54:00+00:00,36.0,13.0,21.5,20.5,47.25,1.02,47.459999999999994,101.545,30.045
2018-11-15 05:55:00+00:00,36.0,13.0,23.5,22.0,47.175,0.51,49.21,101.54,30.06
2018-11-15 05:56:00+00:00,36.0,12.5,19.5,19.5,47.260000000000005,0.51,48.685,101.545,30.055
2018-11-15 05:57:00+00:00,36.0,13.0,21.0,19.5,47.19,0.51,47.825,101.545,30.064999999999998
2018-11-15 05:58:00+00:00,36.0,13.0,20.5,18.5,47.19,1.02,48.06,101.54,30.07
2018-11-15 05:59:00+00:00,35.5,13.5,20.5,20.0,47.209999999999994,0.51,48.885,101.54,30.04
2018-11-15 06:00:00+00:00,35.0,14.0,21.5,20.0,47.2,0.51,48.955,101.545,30.08
2018-11-15 06:01:00+00:00,35.0,12.0,19.5,18.0,47.23,0.765,48.59,101.55,30.045
2018-11-15 06:02:00+00:00,35.0,13.0,20.0,17.0,47.235,0.765,48.435,101.55,30.05
2018-11-15 06:03:00+00:00,35.0,12.0,20.0,18.5,47.225,0.51,47.245000000000005,101.55,30.064999999999998
2018-11-15 06:04:00+00:00,35.0,11.5,22.0,21.0,47.165,0.51,48.7,101.55,30.060000000000002
2018-11-15 06:05:00+00:00,34.5,12.0,22.5,19.5,47.18,1.02,48.735,101.55,30.075
2018-11-15 06:06:00+00:00,34.0,11.5,18.0,16.5,47.120000000000005,0.51,49.725,101.55,30.08
2018-11-15 06:07:00+00:00,34.0,12.5,20.5,19.0,47.114999999999995,1.02,48.78,101.55,30.085
2018-11-15 06:08:00+00:00,34.0,11.5,18.5,18.0,47.055,0.51,48.875,101.55,30.09
2018-11-15 06:09:00+00:00,34.0,13.0,19.5,18.5,47.06,1.02,50.795,101.54,30.09
2018-11-15 06:10:00+00:00,34.0,13.5,19.0,19.0,47.125,0.51,48.504999999999995,101.55,30.05
2018-11-15 06:11:00+00:00,33.5,12.5,20.0,20.0,47.129999999999995,1.02,47.99,101.55,30.085
2018-11-15 06:12:00+00:00,33.0,12.0,21.5,18.5,47.155,0.51,47.8,101.55,30.060000000000002
2018-11-15 06:13:00+00:00,33.0,11.5,19.0,18.0,47.19499999999999,0.51,49.635000000000005,101.55,30.060000000000002
2018-11-15 06:14:00+00:00,33.0,12.0,18.5,17.5,47.155,0.765,48.370000000000005,101.545,30.035
2018-11-15 06:15:00+00:00,33.0,13.0,19.5,18.5,47.144999999999996,1.02,48.835,101.54,30.060000000000002
2018-11-15 06:16:00+00:00,33.0,12.0,21.0,19.0,47.135000000000005,0.51,47.129999999999995,101.55,30.07
2018-11-15 06:17:00+00:00,32.5,12.5,20.0,19.5,47.19,0.51,47.425,101.55,30.060000000000002
2018-11-15 06:18:00+00:00,32.0,12.5,18.5,17.5,47.2,1.02,48.08,101.55,30.06
2018-11-15 06:19:00+00:00,32.0,12.5,18.0,17.5,47.18,0.51,48.565,101.55,30.04
2018-11-15 06:20:00+00:00,32.0,12.0,21.0,18.0,47.175,0.51,47.480000000000004,101.55,30.05
2018-11-15 06:21:00+00:00,32.0,11.5,20.0,17.5,47.21,0.51,48.885000000000005,101.55,30.060000000000002
2018-11-15 06:22:00+00:00,32.0,13.0,22.5,21.0,47.245000000000005,1.02,48.535,101.55,30.03
2018-11-15 06:23:00+00:00,31.5,11.5,18.5,18.0,47.175,0.51,48.305,101.55,30.064999999999998
2018-11-15 06:24:00+00:00,31.0,12.0,22.0,19.0,47.16,1.02,49.035,101.55,30.1
2018-11-15 06:25:00+00:00,31.0,12.5,22.5,20.5,47.22,0.51,47.78,101.56,30.085
2018-11-15 06:26:00+00:00,31.0,12.0,19.5,19.0,47.269999999999996,0.51,49.165,101.555,30.045
2018-11-15 06:27:00+00:00,31.0,12.0,20.0,18.5,47.295,0.51,48.915,101.56,30.055
2018-11-15 06:28:00+00:00,31.0,11.5,22.0,18.5,47.239999999999995,1.02,48.37,101.555,30.03
2018-11-15 06:29:00+00:00,30.5,12.0,20.5,16.5,47.285,0.51,48.385,101.56,30.03
2018-11-15 06:30:00+00:00,30.0,12.0,16.5,16.5,47.285,0.51,49.225,101.555,30.04
2018-11-15 06:31:00+00:00,30.0,11.5,18.5,17.0,47.29,0.765,47.02,101.55,30.02
2018-11-15 06:32:00+00:00,30.0,12.0,20.0,17.5,47.32,0.765,48.09,101.55,30.01
2018-11-15 06:33:00+00:00,30.0,13.0,20.5,19.0,47.269999999999996,0.51,49.254999999999995,101.55,30.015
2018-11-15 06:34:00+00:00,30.0,12.5,18.5,18.0,47.295,0.51,47.349999999999994,101.55,30.02
2018-11-15 06:35:00+00:00,29.5,11.0,18.0,17.0,47.28,1.02,50.035,101.555,30.01
2018-11-15 06:36:00+00:00,29.0,10.5,17.5,17.0,47.260000000000005,0.51,47.57,101.55,30.015
2018-11-15 06:37:00+00:00,29.0,11.5,20.0,17.0,47.21,1.02,48.45,101.55,30.015
2018-11-15 06:38:00+00:00,29.0,11.5,17.5,16.0,47.19499999999999,0.51,48.045,101.55,30.015
2018-11-15 06:39:00+00:00,29.0,11.0,21.5,19.5,47.185,0.51,48.31,101.55,30.03
2018-11-15 06:40:00+00:00,29.0,11.5,20.0,19.5,47.16,1.02,49.06,101.555,30.0
2018-11-15 06:41:00+00:00,28.5,10.5,19.5,18.5,47.05,,48.41,101.55,30.049999999999997
2018-11-15 06:42:00+00:00,28.0,12.0,22.5,20.0,47.06,0.51,48.955,101.55,30.08
2018-11-15 06:43:00+00:00,28.0,10.5,18.5,17.0,47.010000000000005,0.51,48.864999999999995,101.56,30.060000000000002
2018-11-15 06:44:00+00:00,28.0,11.5,18.5,17.0,47.04,1.02,48.43,101.56,30.060000000000002
2018-11-15 06:45:00+00:00,28.0,12.0,20.5,18.5,47.08,0.51,48.120000000000005,101.56,30.035
2018-11-15 06:46:00+00:00,28.0,12.5,19.5,19.0,47.0,0.765,48.685,101.56,30.07
2018-11-15 06:47:00+00:00,27.5,11.5,19.0,17.5,47.13,0.765,47.43,101.56,30.045
2018-11-15 06:48:00+00:00,27.0,11.0,19.5,18.0,47.05,0.51,48.894999999999996,101.56,30.009999999999998
2018-11-15 06:49:00+00:00,27.0,11.0,20.0,17.5,46.995000000000005,,48.72,101.56,30.035
2018-11-15 06:50:00+00:00,27.0,12.0,19.0,18.5,47.025000000000006,0.51,49.04,101.56,30.055
2018-11-15 06:51:00+00:00,27.0,13.0,20.5,18.0,47.004999999999995,1.02,48.955,101.56,30.04
2018-11-15 06:52:00+00:00,27.0,11.5,21.0,18.5,46.985,0.765,48.815,101.56,30.06
2018-11-15 06:53:00+00:00,26.5,12.5,18.0,17.5,46.935,1.02,47.25,101.555,30.05
2018-11-15 06:54:00+00:00,26.0,12.0,17.5,16.5,46.97,0.765,47.400000000000006,101.56,30.049999999999997
2018-11-15 06:55:00+00:00,26.0,12.0,20.0,18.5,46.980000000000004,0.765,50.015,101.56,30.045
2018-11-15 06:56:00+00:00,26.0,12.0,18.0,17.0,46.955,0.51,48.25,101.56,30.060000000000002
2018-11-15 06:57:00+00:00,26.0,12.5,21.5,18.0,46.965,0.51,47.035,101.56,30.060000000000002
2018-11-15 06:58:00+00:00,26.0,13.0,20.5,18.5,46.980000000000004,0.765,49.135,101.56,30.045
2018-11-15 06:59:00+00:00,25.5,12.0,19.5,18.0,47.04,0.765,49.209999999999994,101.565,30.0
2018-11-15 07:00:00+00:00,25.0,11.5,18.5,17.5,46.975,0.51,47.474999999999994,101.57,30.025
2018-11-15 07:01:00+00:00,25.0,13.0,23.5,20.0,46.97,1.02,49.355000000000004,101.565,30.0
2018-11-15 07:02:00+00:00,25.0,11.5,20.0,18.0,46.995000000000005,0.765,46.615,101.565,30.04
2018-11-15 07:03:00+00:00,25.0,11.5,20.5,18.5,46.925,1.02,48.13,101.565,29.99
2018-11-15 07:04:00+00:00,25.0,12.0,20.0,18.0,46.945,1.275,47.455,101.57,30.025
2018-11-15 07:05:00+00:00,24.5,12.5,21.5,19.0,46.915000000000006,1.02,48.900000000000006,101.57,30.02
2018-11-15 07:06:00+00:00,24.0,12.5,21.0,18.5,46.900000000000006,1.02,48.97,101.57,30.0
2018-11-15 07:07:00+00:00,24.0,12.5,21.5,20.0,46.955,1.275,48.0,101.57,30.01
2018-11-15 07:08:00+00:00,24.0,11.5,17.0,17.0,46.915000000000006,0.45,48.769999999999996,101.565,30.01
2018-11-15 07:09:00+00:00,24.0,13.0,19.0,18.5,46.925,0.45,49.695,101.57,29.979999999999997
2018-11-15 07:10:00+00:00,24.0,11.0,16.5,16.0,46.96,0.99,48.36,101.565,29.995
2018-11-15 07:11:00+00:00,23.5,12.5,21.0,19.0,47.0,0.735,48.485,101.57499999999999,29.979999999999997
2018-11-15 07:12:00+00:00,23.0,11.0,19.0,17.5,46.985,0.96,47.894999999999996,101.57,29.979999999999997
2018-11-15 07:13:00+00:00,23.0,11.5,21.0,18.5,47.015,0.705,48.32,101.57499999999999,30.005
2018-11-15 07:14:00+00:00,23.0,14.0,22.0,21.5,47.015,0.96,48.480000000000004,101.58,29.985
2018-11-15 07:15:00+00:00,23.0,12.5,19.5,18.0,47.03,0.705,47.015,101.58,29.97
2018-11-15 07:16:00+00:00,23.0,13.0,20.0,19.5,47.035,0.705,50.54,101.58500000000001,29.965
2018-11-15 07:17:00+00:00,22.5,13.0,21.5,20.5,47.05,0.96,49.555,101.59,29.93
2018-11-15 07:18:00+00:00,22.0,13.0,20.5,19.5,47.004999999999995,0.96,49.620000000000005,101.59,29.945
2018-11-15 07:19:00+00:00,22.0,12.5,21.0,19.0,47.035,0.96,49.59,101.59,29.96
2018-11-15 07:20:00+00:00,22.0,11.5,20.5,18.0,46.985,1.2149999999999999,48.66,101.58500000000001,29.935000000000002
2018-11-15 07:21:00+00:00,22.0,13.5,23.5,23.0,46.94,1.98,48.21,101.58500000000001,29.965
2018-11-15 07:22:00+00:00,22.0,13.5,21.5,20.5,46.985,0.9299999999999999,46.349999999999994,101.59,29.96
2018-11-15 07:23:00+00:00,21.0,13.0,19.5,18.0,46.995000000000005,1.44,48.61,101.59,29.98
2018-11-15 07:24:00+00:00,21.0,13.0,21.5,20.5,47.0,1.155,48.07,101.595,29.93
2018-11-15 07:25:00+00:00,21.0,12.0,24.0,19.5,46.975,0.8999999999999999,48.755,101.595,29.96
2018-11-15 07:26:00+00:00,21.0,12.0,20.5,19.0,46.955,1.41,48.76,101.595,29.995
2018-11-15 07:27:00+00:00,21.0,12.5,19.5,19.0,47.0,0.9,47.255,101.6,29.96
2018-11-15 07:28:00+00:00,21.0,10.0,22.5,18.0,46.955,1.155,47.7,101.6,29.955
2018-11-15 07:29:00+00:00,20.5,13.0,21.0,18.5,46.955,1.41,48.129999999999995,101.6,29.98
2018-11-15 07:30:00+00:00,20.0,13.5,21.5,21.5,46.875,1.92,48.92,101.6,29.97
2018-11-15 07:31:00+00:00,20.0,13.0,21.5,19.5,46.89,1.92,49.91,101.6,30.0
2018-11-15 07:32:00+00:00,20.0,11.0,20.0,17.5,46.92,1.92,47.805,101.6,29.995
2018-11-15 07:33:00+00:00,20.0,11.0,18.0,16.5,46.875,2.175,47.06,101.6,29.995
2018-11-15 07:34:00+00:00,20.0,13.0,23.0,20.0,46.805,0.84,48.760000000000005,101.595,30.0
2018-11-15 07:35:00+00:00,19.5,12.5,21.0,19.0,46.835,1.605,47.47,101.595,30.02
2018-11-15 07:36:00+00:00,19.0,13.0,21.0,20.0,46.78,2.115,46.504999999999995,101.6,30.045
2018-11-15 07:37:00+00:00,19.0,11.5,20.5,18.5,46.775000000000006,1.86,49.209999999999994,101.595,30.03
2018-11-15 07:38:00+00:00,19.0,12.5,21.0,19.0,46.775,2.115,49.775,101.6,30.045
2018-11-15 07:39:00+00:00,19.0,12.0,19.5,18.0,46.754999999999995,1.35,49.19,101.595,30.05
2018-11-15 07:40:00+00:00,19.0,11.5,20.0,17.5,46.75,1.35,47.495000000000005,101.6,30.045
2018-11-15 07:41:00+00:00,18.0,12.5,19.5,18.5,46.71,1.0350000000000001,46.739999999999995,101.6,30.060000000000002
2018-11-15 07:42:00+00:00,18.0,12.0,21.0,18.5,46.7,1.545,51.16,101.6,30.064999999999998
2018-11-15 07:43:00+00:00,18.0,10.5,18.0,16.0,46.66,2.055,49.394999999999996,101.595,30.085
2018-11-15 07:44:00+00:00,18.0,12.5,22.5,20.0,46.585,1.77,47.599999999999994,101.59,30.075
2018-11-15 07:45:00+00:00,18.0,12.5,19.0,18.0,46.565,1.74,48.765,101.595,30.11
2018-11-15 07:46:00+00:00,18.0,12.5,19.5,17.5,46.615,1.995,48.015,101.6,30.125
2018-11-15 07:47:00+00:00,17.5,11.5,19.5,17.0,46.61,2.25,49.875,101.6,30.11
2018-11-15 07:48:00+00:00,17.0,12.0,21.0,18.5,46.57,1.935,50.105000000000004,101.6,30.1
2018-11-15 07:49:00+00:00,17.0,11.0,21.0,19.5,46.57,1.935,49.28,101.6,30.115000000000002
2018-11-15 07:50:00+00:00,17.0,13.5,22.0,20.0,46.565,1.875,49.815,101.6,30.155
2018-11-15 07:51:00+00:00,17.0,12.0,18.5,18.0,46.54,2.1,50.224999999999994,101.60499999999999,30.130000000000003
2018-11-15 07:52:00+00:00,17.0,13.0,20.5,19.0,46.55,1.59,48.5,101.60499999999999,30.11
2018-11-15 07:53:00+00:00,16.0,11.5,19.5,18.5,46.535,1.5899999999999999,48.475,101.60499999999999,30.130000000000003
2018-11-15 07:54:00+00:00,16.0,10.5,18.0,17.0,46.489999999999995,1.3050000000000002,46.370000000000005,101.60499999999999,30.145
2018-11-15 07:55:00+00:00,16.0,13.0,23.5,22.0,46.445,2.07,48.08,101.61,30.18
2018-11-15 07:56:00+00:00,16.0,11.0,17.5,15.5,46.43,2.0700000000000003,48.019999999999996,101.61,30.19
2018-11-15 07:57:00+00:00,16.0,10.5,16.0,15.0,46.45,2.04,48.68,101.61,30.19
2018-11-15 07:58:00+00:00,16.0,10.5,21.0,18.0,46.465,1.95,50.394999999999996,101.61,30.165
2018-11-15 07:59:00+00:00,15.0,11.5,20.0,18.5,46.455,2.4,47.730000000000004,101.61500000000001,30.185000000000002
2018-11-15 08:00:00+00:00,15.0,11.5,21.5,18.0,46.445,2.6550000000000002,48.79,101.61,30.195
2018-11-15 08:01:00+00:00,15.0,11.5,17.5,17.5,46.425,1.8599999999999999,47.955,101.61,30.18
2018-11-15 08:02:00+00:00,15.0,12.0,19.5,18.0,46.445,2.31,48.75,101.61,30.185000000000002
2018-11-15 08:03:00+00:00,15.0,11.5,20.0,19.5,46.33,1.965,47.955,101.61,30.2
2018-11-15 08:04:00+00:00,15.0,12.0,18.5,17.0,46.245000000000005,2.22,46.565,101.61,30.28
2018-11-15 08:05:00+00:00,14.0,11.5,20.5,18.5,46.315,2.535,48.69,101.61,30.255000000000003
2018-11-15 08:06:00+00:00,14.0,12.5,18.5,17.0,46.345,3.0149999999999997,51.655,101.61,30.240000000000002
2018-11-15 08:07:00+00:00,14.0,11.5,19.5,17.0,46.379999999999995,1.84,46.555,101.61,30.21
2018-11-15 08:08:00+00:00,14.0,12.5,18.5,17.0,46.335,2.32,48.68,101.62,30.22
2018-11-15 08:09:00+00:00,14.0,11.0,20.5,16.0,46.364999999999995,2.29,49.255,101.61500000000001,30.23
2018-11-15 08:10:00+00:00,14.0,12.0,20.0,18.5,46.295,2.55,47.4,101.62,30.240000000000002
2018-11-15 08:11:00+00:00,13.0,12.5,19.0,18.0,46.3,3.0599999999999996,47.57,101.61500000000001,30.26
2018-11-15 08:12:00+00:00,13.0,12.5,22.5,18.5,46.275,2.71,47.8,101.61,30.255000000000003
2018-11-15 08:13:00+00:00,13.0,13.0,22.0,21.0,46.31,3.1950000000000003,47.92,101.62,30.255000000000003
2018-11-15 08:14:00+00:00,13.0,11.5,18.0,17.0,46.195,2.6799999999999997,50.269999999999996,101.62,30.27
2018-11-15 08:15:00+00:00,13.0,12.0,18.5,17.0,46.3,2.6500000000000004,48.945,101.61500000000001,30.265
2018-11-15 08:16:00+00:00,13.0,11.5,21.0,18.5,46.335,3.13,48.614999999999995,101.62,30.240000000000002
2018-11-15 08:17:00+00:00,12.0,12.0,19.5,18.5,46.32,2.525,49.42,101.62,30.240000000000002
2018-11-15 08:18:00+00:00,12.0,10.5,17.0,15.5,46.32,3.005,48.53,101.62,30.265
2018-11-15 08:19:00+00:00,12.0,11.5,19.5,19.0,46.325,3.005,47.935,101.62,30.255000000000003
2018-11-15 08:20:00+00:00,12.0,12.0,19.5,17.5,46.32,2.69,49.275000000000006,101.62,30.255000000000003
2018-11-15 08:21:00+00:00,12.0,11.5,18.5,17.5,46.415,2.375,48.705,101.62,30.235
2018-11-15 08:22:00+00:00,12.0,12.0,19.5,18.5,46.36,1.97,51.504999999999995,101.62,30.22
2018-11-15 08:23:00+00:00,11.0,10.5,17.0,14.0,46.379999999999995,2.5999999999999996,49.69,101.63,30.215
2018-11-15 08:24:00+00:00,11.0,11.5,18.0,17.0,46.375,2.915,49.405,101.63,30.215
2018-11-15 08:25:00+00:00,11.0,12.0,17.5,17.0,46.435,3.5149999999999997,47.285,101.63,30.17
2018-11-15 08:26:00+00:00,11.0,12.0,22.5,18.5,46.405,3.485,48.01,101.63,30.17
2018-11-15 08:27:00+00:00,11.0,11.5,20.5,18.5,46.295,2.5999999999999996,47.46,101.62,30.215
2018-11-15 08:28:00+00:00,11.0,11.5,20.5,17.5,46.36,2.06,48.765,101.625,30.235
2018-11-15 08:29:00+00:00,10.0,12.0,19.0,19.0,46.41,3.14,47.66,101.63,30.18
2018-11-15 08:30:00+00:00,10.0,11.0,18.5,16.5,46.474999999999994,2.855,46.305,101.63,30.18
2018-11-15 08:31:00+00:00,10.0,11.0,17.0,16.0,46.415,3.1100000000000003,48.650000000000006,101.63,30.16
2018-11-15 08:32:00+00:00,10.0,12.0,21.0,18.0,46.42,3.335,48.39,101.63,30.16
2018-11-15 08:33:00+00:00,10.0,12.5,22.5,19.0,46.44,3.3049999999999997,48.650000000000006,101.63499999999999,30.16
2018-11-15 08:34:00+00:00,14.0,11.0,20.0,17.5,46.370000000000005,3.245,49.754999999999995,101.63,30.14
2018-11-15 08:35:00+00:00,18.0,12.0,18.0,16.5,46.39,2.615,48.69,101.63,30.175
2018-11-15 08:36:00+00:00,18.0,12.0,20.0,18.5,46.39,2.585,49.04,101.63,30.155
2018-11-15 08:37:00+00:00,18.0,11.5,18.5,17.5,46.480000000000004,2.585,47.555,101.63,30.15
2018-11-15 08:38:00+00:00,18.0,12.5,19.0,18.5,46.425,2.975,47.455,101.63,30.15
2018-11-15 08:39:00+00:00,18.0,10.5,19.0,18.0,46.44,2.435,47.58,101.63,30.155
2018-11-15 08:40:00+00:00,18.0,12.5,20.0,18.0,46.465,2.525,48.56,101.63,30.11
2018-11-15 08:41:00+00:00,17.0,13.0,21.0,20.5,46.39,2.525,47.78,101.63,30.119999999999997
2018-11-15 08:42:00+00:00,17.0,12.5,17.5,17.5,46.435,3.005,48.385000000000005,101.63,30.16
2018-11-15 08:43:00+00:00,17.0,12.0,19.0,17.0,46.5,2.63,48.895,101.625,30.145
2018-11-15 08:44:00+00:00,17.0,12.0,21.0,20.0,46.519999999999996,2.855,48.435,101.63,30.095
2018-11-15 08:45:00+00:00,17.0,11.5,18.0,17.0,46.455,2.885,47.53,101.62,30.105
2018-11-15 08:46:00+00:00,16.5,13.0,20.0,18.5,46.545,3.14,48.855000000000004,101.62,30.134999999999998
2018-11-15 08:47:00+00:00,16.0,12.5,20.0,17.5,46.510000000000005,3.275,50.275000000000006,101.625,30.15
2018-11-15 08:48:00+00:00,16.0,11.5,17.5,17.5,46.535,2.615,50.834999999999994,101.62,30.16
2018-11-15 08:49:00+00:00,16.0,13.5,22.0,20.5,46.675,,46.78,101.62,30.2
2018-11-15 08:50:00+00:00,16.0,12.0,24.5,22.5,46.695,,47.815,101.625,30.17
2018-11-15 08:51:00+00:00,16.0,13.0,20.0,19.5,46.65,,50.095,101.63,30.200000000000003
2018-11-15 08:52:00+00:00,16.0,12.5,20.5,17.5,46.59,,49.07,101.625,30.215
2018-11-15 08:53:00+00:00,16.333333333333332,12.5,21.0,20.0,47.03666666666667,2.0666666666666664,50.626666666666665,101.63,30.23
2018-11-15 08:54:00+00:00,32.0,11.0,16.5,16.0,48.915,3.8499999999999996,50.475,101.64,30.115000000000002
2018-11-15 08:55:00+00:00,32.5,12.5,21.0,18.0,50.364999999999995,3.2350000000000003,52.084999999999994,101.63,30.17
2018-11-15 08:56:00+00:00,33.0,14.0,22.5,21.5,47.745000000000005,6.529999999999999,49.67,101.63,30.59
2018-11-15 08:57:00+00:00,34.0,12.5,20.5,19.5,45.97,7.98,49.12,101.63,30.72
2018-11-15 08:58:00+00:00,34.5,12.5,21.5,19.0,45.625,7.41,48.855000000000004,101.62,30.82
2018-11-15 08:59:00+00:00,35.0,13.0,24.0,20.5,45.370000000000005,7.095000000000001,49.795,101.62,30.91
2018-11-15 09:00:00+00:00,36.0,12.0,17.0,17.0,45.150000000000006,6.96,45.585,101.62,30.97
2018-11-15 09:01:00+00:00,36.5,13.0,19.5,19.0,45.03,7.02,45.78,101.62,31.005000000000003
2018-11-15 09:02:00+00:00,37.0,13.0,21.0,20.5,45.035,6.54,48.15,101.625,31.03
2018-11-15 09:03:00+00:00,38.0,12.5,19.5,18.0,44.95,6.54,49.36,101.62,31.07
2018-11-15 09:04:00+00:00,38.5,12.5,22.5,19.0,44.965,5.465,48.675,101.62,31.095
2018-11-15 09:05:00+00:00,39.0,12.5,21.5,18.5,45.09,4.475,47.475,101.62,31.125
2018-11-15 09:06:00+00:00,40.0,14.0,22.5,21.0,45.135,4.385,49.695,101.62,31.130000000000003
2018-11-15 09:07:00+00:00,40.0,11.5,19.0,17.5,45.735,3.8600000000000003,48.605000000000004,101.625,31.15
2018-11-15 09:08:00+00:00,41.0,12.5,21.0,19.5,46.24,3.7350000000000003,49.995,101.625,31.205
2018-11-15 09:09:00+00:00,41.5,13.0,21.5,20.5,47.84,4.615,46.995000000000005,101.63,31.244999999999997
2018-11-15 09:10:00+00:00,42.0,12.5,22.5,21.0,50.685,4.865,49.459999999999994,101.63,31.29
2018-11-15 09:11:00+00:00,43.0,12.0,19.5,17.5,50.605,4.79,50.235,101.63,31.29
2018-11-15 09:12:00+00:00,43.5,13.5,26.5,22.5,50.315,,49.365,101.63,31.335
2018-11-15 09:13:00+00:00,44.0,31.0,75.5,58.5,50.87,,49.645,101.63,31.35
2018-11-15 09:14:00+00:00,45.0,49.5,131.5,97.0,49.805,,50.239999999999995,101.64,31.43
2018-11-15 09:15:00+00:00,45.5,41.5,108.0,81.0,49.04,23.63,52.05,101.64,31.48
2018-11-15 09:16:00+00:00,46.0,40.5,104.0,77.5,48.695,10.45,51.879999999999995,101.64,31.549999999999997
2018-11-15 09:17:00+00:00,47.0,39.5,99.0,72.0,48.19,5.46,53.125,101.64,31.585
2018-11-15 09:18:00+00:00,47.5,37.5,92.5,74.0,48.41,5.55,50.165000000000006,101.64,31.605
2018-11-15 09:19:00+00:00,48.0,39.0,100.5,71.5,48.355000000000004,3.75,49.900000000000006,101.64500000000001,31.615000000000002
2018-11-15 09:20:00+00:00,49.0,36.5,95.5,72.0,48.59,3.1500000000000004,53.67,101.64,31.63
2018-11-15 09:21:00+00:00,49.5,33.0,78.0,59.0,48.64,2.835,53.305,101.64500000000001,31.63
2018-11-15 09:22:00+00:00,50.0,33.5,85.0,58.5,47.425,8.55,53.065,101.64,31.64
2018-11-15 09:23:00+00:00,50.5,38.0,99.5,72.5,46.58,8.19,49.51,101.64,31.69
2018-11-15 09:24:00+00:00,51.0,41.5,94.5,74.0,46.375,8.774999999999999,49.605000000000004,101.64,31.759999999999998
2018-11-15 09:25:00+00:00,52.0,39.0,91.0,71.5,45.980000000000004,14.07,49.019999999999996,101.64,31.814999999999998
2018-11-15 09:26:00+00:00,52.5,40.5,95.5,73.5,45.725,20.015,50.885000000000005,101.64,31.92
2018-11-15 09:27:00+00:00,53.0,36.5,93.5,72.0,44.989999999999995,26.985,57.215,101.64,32.05
2018-11-15 09:28:00+00:00,54.0,45.0,103.0,80.5,45.37,12.475,51.85,101.63499999999999,32.3
2018-11-15 09:29:00+00:00,54.0,42.0,97.5,71.5,44.89,7.61,52.455,101.63,32.355000000000004
2018-11-15 09:30:00+00:00,55.0,43.5,109.5,79.5,44.739999999999995,7.895,50.955,101.63,32.43
2018-11-15 09:31:00+00:00,55.5,42.0,96.0,74.5,44.82,6.9350000000000005,50.725,101.63,32.47
2018-11-15 09:32:00+00:00,56.0,40.0,91.5,70.0,44.665,6.36,47.55,101.63,32.47
2018-11-15 09:33:00+00:00,57.0,38.5,91.5,72.5,44.14,4.815,47.900000000000006,101.63,32.525000000000006
2018-11-15 09:34:00+00:00,57.5,41.0,88.0,74.5,44.03,1.26,49.825,101.63,32.535
2018-11-15 09:35:00+00:00,58.0,41.5,89.5,74.5,43.644999999999996,,50.575,101.63,32.555
2018-11-15 09:36:00+00:00,59.0,38.5,89.0,71.5,43.39,,46.230000000000004,101.63,32.565
2018-11-15 09:37:00+00:00,59.5,38.5,89.5,68.0,43.35,,52.615,101.63,32.575
2018-11-15 09:38:00+00:00,60.0,39.5,92.0,70.5,43.41,,49.26,101.63,32.595
2018-11-15 09:39:00+00:00,61.0,36.5,80.0,64.0,43.06,,49.485,101.63,32.57
2018-11-15 09:40:00+00:00,61.0,36.0,79.5,63.0,42.985,,51.775,101.63,32.575
2018-11-15 09:41:00+00:00,62.0,34.5,82.5,64.5,42.72,,50.504999999999995,101.63,32.519999999999996
2018-11-15 09:42:00+00:00,62.5,35.5,84.5,61.0,42.855000000000004,,51.32,101.63,32.5
2018-11-15 09:43:00+00:00,63.0,34.5,77.0,60.5,42.504999999999995,,48.879999999999995,101.63,32.44
2018-11-15 09:44:00+00:00,64.0,33.5,74.5,58.0,42.995,,48.545,101.63,32.4
2018-11-15 09:45:00+00:00,64.5,34.5,78.0,61.5,42.85,8.975,51.68,101.63499999999999,32.345
2018-11-15 09:46:00+00:00,65.0,32.5,71.5,54.5,42.5,9.595,49.905,101.63,32.32
2018-11-15 09:47:00+00:00,66.0,32.0,73.0,58.5,43.035,2.6,57.31,101.63499999999999,32.28
2018-11-15 09:48:00+00:00,66.5,31.5,75.0,56.0,43.45,6.6000000000000005,48.495000000000005,101.63499999999999,32.28
2018-11-15 09:49:00+00:00,67.0,32.0,68.0,56.0,43.59,13.15,47.834999999999994,101.63499999999999,32.254999999999995
2018-11-15 09:50:00+00:00,68.0,31.5,69.5,56.0,43.855000000000004,10.09,51.335,101.64,32.215
2018-11-15 09:51:00+00:00,68.5,30.0,68.5,51.5,43.435,3.61,49.065,101.64,32.144999999999996
2018-11-15 09:52:00+00:00,69.0,30.5,64.5,55.0,42.905,0.46,49.495000000000005,101.64,32.120000000000005
2018-11-15 09:53:00+00:00,70.0,27.5,60.5,49.5,43.035,,48.265,101.63499999999999,32.11
2018-11-15 09:54:00+00:00,70.0,27.5,63.5,53.0,43.345,,50.065,101.63,32.105000000000004
2018-11-15 09:55:00+00:00,71.0,28.5,67.5,52.0,43.59,,48.655,101.63,32.005
2018-11-15 09:56:00+00:00,71.5,30.0,69.5,53.5,43.355,,47.99,101.63499999999999,31.990000000000002
2018-11-15 09:57:00+00:00,72.0,28.0,71.5,53.5,43.36,,48.59,101.63499999999999,31.99
2018-11-15 09:58:00+00:00,73.0,27.0,69.5,51.0,43.265,,48.435,101.63,31.990000000000002
2018-11-15 09:59:00+00:00,73.5,27.0,68.0,48.5,42.93,,47.84,101.63,31.994999999999997
2018-11-15 10:00:00+00:00,74.0,27.5,62.5,46.0,43.34,,48.644999999999996,101.63499999999999,31.99
2018-11-15 10:01:00+00:00,75.0,26.5,53.0,43.5,43.83,,48.989999999999995,101.63,31.835
2018-11-15 10:02:00+00:00,75.5,28.5,60.5,48.0,43.68,,50.555,101.63,31.91
2018-11-15 10:03:00+00:00,76.0,26.5,66.0,53.0,43.875,,49.67,101.63,31.9
2018-11-15 10:04:00+00:00,77.0,27.5,61.0,48.5,44.085,,52.015,101.625,31.884999999999998
2018-11-15 10:05:00+00:00,77.5,26.0,60.0,47.5,44.23,2.58,47.099999999999994,101.63,31.92
2018-11-15 10:06:00+00:00,78.0,25.5,59.5,47.0,44.245000000000005,2.395,48.14,101.63,31.845
2018-11-15 10:07:00+00:00,79.0,26.0,55.5,47.0,44.22,2.4699999999999998,47.19,101.63,31.82
2018-11-15 10:08:00+00:00,79.5,28.0,68.5,51.5,44.19,2.545,47.065,101.63,31.810000000000002
2018-11-15 10:09:00+00:00,80.0,26.0,63.0,48.0,44.315,2.5,48.695,101.63,31.795
2018-11-15 10:10:00+00:00,80.5,27.0,55.0,46.5,44.364999999999995,3.37,47.585,101.625,31.77
2018-11-15 10:11:00+00:00,81.0,26.5,54.0,46.0,44.515,2.35,49.785,101.62,31.7
2018-11-15 10:12:00+00:00,82.0,26.5,56.0,43.5,44.62,2.975,47.585,101.62,31.634999999999998
2018-11-15 10:13:00+00:00,82.5,26.5,58.5,48.5,44.735,2.73,49.405,101.62,31.58
2018-11-15 10:14:00+00:00,83.0,27.0,63.0,48.5,44.905,2.75,47.215,101.62,31.555
2018-11-15 10:15:00+00:00,84.0,28.5,59.5,47.0,44.855000000000004,3.52,48.085,101.62,31.54
2018-11-15 10:16:00+00:00,84.5,30.0,62.0,47.5,45.055,2.925,49.445,101.61500000000001,31.5
2018-11-15 10:17:00+00:00,85.0,26.5,63.5,47.0,45.09,3.285,49.7,101.61,31.43
2018-11-15 10:18:00+00:00,86.0,26.5,55.5,48.0,45.405,2.925,48.83,101.61,31.41
2018-11-15 10:19:00+00:00,86.5,27.0,64.5,50.0,45.5,3.81,47.489999999999995,101.61,31.314999999999998
2018-11-15 10:20:00+00:00,87.0,28.5,63.5,53.0,45.4,3.555,47.285,101.61,31.29
2018-11-15 10:21:00+00:00,88.0,25.5,55.0,45.5,45.275000000000006,3.865,47.235,101.60499999999999,31.28
2018-11-15 10:22:00+00:00,88.5,26.0,58.5,45.0,45.334999999999994,3.25,47.32,101.61,31.295
2018-11-15 10:23:00+00:00,89.0,26.0,52.5,45.0,45.685,3.34,48.91,101.61,31.145000000000003
2018-11-15 10:24:00+00:00,90.0,25.5,53.5,46.0,45.754999999999995,2.8499999999999996,49.43,101.61,31.07
2018-11-15 10:25:00+00:00,90.5,26.0,56.0,44.5,45.915000000000006,2.405,48.835,101.62,31.045
2018-11-15 10:26:00+00:00,79.0,26.5,58.0,46.0,46.115,2.92,48.230000000000004,101.61500000000001,31.005000000000003
2018-11-15 10:27:00+00:00,79.5,26.0,61.5,47.5,46.09,3.325,50.150000000000006,101.61,31.14
2018-11-15 10:28:00+00:00,80.0,27.0,59.5,49.5,46.16,3.005,49.925,101.61,31.21
2018-11-15 10:29:00+00:00,81.0,27.5,60.5,45.5,45.695,2.5300000000000002,49.205,101.61,31.265
2018-11-15 10:30:00+00:00,81.5,26.0,55.0,46.0,45.35,2.98,47.43,101.61,31.305
2018-11-15 10:31:00+00:00,82.0,25.5,63.0,48.0,45.54,2.815,47.11,101.61,31.29
2018-11-15 10:32:00+00:00,83.0,27.0,58.0,48.5,45.385000000000005,2.395,47.19,101.61,31.305
2018-11-15 10:33:00+00:00,83.5,27.0,56.5,44.5,45.74,2.935,47.295,101.60499999999999,31.285
2018-11-15 10:34:00+00:00,84.0,26.5,60.0,48.5,45.79,2.71,48.285,101.6,31.255000000000003
2018-11-15 10:35:00+00:00,85.0,27.5,58.5,46.0,45.47,2.56,48.655,101.6,31.275
2018-11-15 10:36:00+00:00,85.5,25.5,53.5,44.0,45.595,2.305,50.39,101.6,31.259999999999998
2018-11-15 10:37:00+00:00,86.0,25.0,52.5,43.5,45.765,2.545,47.97,101.6,31.235
2018-11-15 10:38:00+00:00,87.0,25.5,55.0,45.5,45.505,3.22,48.72,101.60499999999999,31.205
2018-11-15 10:39:00+00:00,87.5,25.0,54.5,45.0,46.03,3.325,48.665,101.6,31.205
2018-11-15 10:40:00+00:00,88.0,28.0,59.5,50.0,46.16,3.775,49.43,101.6,31.2
2018-11-15 10:41:00+00:00,88.5,26.0,54.0,45.5,46.09,3.79,47.715,101.6,31.225
2018-11-15 10:42:00+00:00,89.0,28.0,53.5,43.5,45.655,3.685,48.545,101.6,31.195
2018-11-15 10:43:00+00:00,90.0,26.5,60.5,50.5,45.769999999999996,3.9699999999999998,47.565,101.6,31.185000000000002
2018-11-15 10:44:00+00:00,90.5,27.5,60.0,49.0,45.94,3.94,49.519999999999996,101.6,31.195
2018-11-15 10:45:00+00:00,91.0,28.0,62.5,52.0,45.760000000000005,3.88,48.925,101.6,31.22
2018-11-15 10:46:00+00:00,91.0,27.5,59.5,49.0,45.535,3.91,50.83,101.6,31.244999999999997
2018-11-15 10:47:00+00:00,92.0,25.5,56.0,44.0,45.72,3.715,49.415000000000006,101.6,31.259999999999998
2018-11-15 10:48:00+00:00,92.5,26.5,53.0,45.5,45.295,3.175,48.65,101.6,31.27
2018-11-15 10:49:00+00:00,93.0,27.0,55.5,46.0,45.525,2.8449999999999998,47.760000000000005,101.6,31.259999999999998
2018-11-15 10:50:00+00:00,93.0,26.5,56.5,45.0,45.75,2.71,48.82,101.6,31.29
2018-11-15 10:51:00+00:00,93.5,27.5,60.5,48.0,45.43,2.815,47.45,101.6,31.32
2018-11-15 10:52:00+00:00,94.0,26.5,55.0,46.5,45.325,2.92,46.75,101.6,31.295
2018-11-15 10:53:00+00:00,94.0,28.5,61.0,47.5,45.2,3.4000000000000004,49.33,101.6,31.335
2018-11-15 10:54:00+00:00,94.0,29.0,54.5,47.5,45.17,3.205,49.150000000000006,101.6,31.335
2018-11-15 10:55:00+00:00,95.0,27.5,55.5,48.5,45.31,2.56,47.870000000000005,101.6,31.335
2018-11-15 10:56:00+00:00,95.0,29.0,56.5,46.0,45.215,2.71,49.095,101.595,31.35
2018-11-15 10:57:00+00:00,95.0,29.0,56.0,47.5,45.235,3.4,48.385000000000005,101.595,31.34
2018-11-15 10:58:00+00:00,96.0,26.5,57.5,48.0,45.334999999999994,2.8,48.71,101.595,31.39
2018-11-15 10:59:00+00:00,96.0,27.5,55.0,46.0,45.125,2.395,47.894999999999996,101.59,31.36
2018-11-15 11:00:00+00:00,96.0,28.0,49.5,43.5,45.32,2.755,48.59,101.59,31.34
2018-11-15 11:01:00+00:00,96.0,27.5,59.5,49.5,45.78,2.35,47.935,101.595,31.240000000000002
2018-11-15 11:02:00+00:00,97.0,29.0,55.0,48.5,45.504999999999995,3.13,48.8,101.595,31.255000000000003
2018-11-15 11:03:00+00:00,97.0,27.0,54.0,47.0,45.62,3.6100000000000003,48.879999999999995,101.59,31.244999999999997
2018-11-15 11:04:00+00:00,97.0,29.0,63.0,52.5,45.504999999999995,3.73,47.065,101.59,31.235
2018-11-15 11:05:00+00:00,97.0,28.5,55.5,47.0,45.335,3.94,47.14,101.59,31.189999999999998
2018-11-15 11:06:00+00:00,97.5,26.5,53.0,45.0,45.620000000000005,3.49,46.22,101.58,31.155
2018-11-15 11:07:00+00:00,98.0,26.0,52.0,43.0,45.465,3.13,48.6,101.58500000000001,31.105
2018-11-15 11:08:00+00:00,98.0,27.5,54.0,41.0,45.480000000000004,2.6799999999999997,48.504999999999995,101.58500000000001,31.08
2018-11-15 11:09:00+00:00,98.0,25.5,56.5,48.0,46.035,3.2800000000000002,48.625,101.59,30.98
2018-11-15 11:10:00+00:00,99.0,29.0,61.0,48.5,45.715,3.2800000000000002,47.69,101.59,31.0
2018-11-15 11:11:00+00:00,99.0,27.5,55.0,43.5,45.94,2.4850000000000003,47.445,101.59,30.905
2018-11-15 11:12:00+00:00,99.0,28.5,56.0,48.5,45.955,2.935,49.92,101.59,30.85
2018-11-15 11:13:00+00:00,99.0,25.5,50.5,44.5,46.075,4.225,48.239999999999995,101.595,30.845
2018-11-15 11:14:00+00:00,99.5,27.5,51.5,43.5,46.135000000000005,3.76,49.555,101.59,30.814999999999998
2018-11-15 11:15:00+00:00,100.0,26.0,51.0,44.0,46.185,3.88,49.14,101.595,30.775
2018-11-15 11:16:00+00:00,100.0,27.5,59.0,46.0,46.235,3.94,48.545,101.595,30.745
2018-11-15 11:17:00+00:00,100.0,25.0,56.5,45.0,46.739999999999995,3.2649999999999997,50.045,101.595,30.66
2018-11-15 11:18:00+00:00,100.0,28.5,56.0,47.5,46.715,3.68,47.865,101.595,30.65
2018-11-15 11:19:00+00:00,100.0,26.0,51.5,43.5,46.455,2.715,49.835,101.595,30.64
2018-11-15 11:20:00+00:00,100.0,27.0,55.0,42.5,46.459999999999994,2.875,49.5,101.59,30.605
2018-11-15 11:21:00+00:00,100.0,27.0,53.5,46.0,46.575,3.1550000000000002,48.85,101.59,30.605
2018-11-15 11:22:00+00:00,100.0,27.0,49.5,44.0,46.695,2.4850000000000003,49.09,101.595,30.57
2018-11-15 11:23:00+00:00,100.0,27.5,57.5,45.0,46.9,3.46,48.845,101.595,30.509999999999998
2018-11-15 11:24:00+00:00,100.0,25.5,48.5,45.0,46.845,3.325,49.42,101.59,30.455
2018-11-15 11:25:00+00:00,100.0,27.0,51.0,45.5,47.040000000000006,3.01,47.635000000000005,101.595,30.41
2018-11-15 11:26:00+00:00,100.0,27.0,50.0,45.0,46.83,3.04,47.495000000000005,101.595,30.395
2018-11-15 11:27:00+00:00,100.0,27.0,50.0,43.0,46.785,3.2199999999999998,48.995000000000005,101.6,30.405
2018-11-15 11:28:00+00:00,100.0,28.5,56.5,46.0,46.894999999999996,2.71,50.535,101.595,30.395
2018-11-15 11:29:00+00:00,100.0,26.5,56.0,46.5,46.965,2.98,49.64,101.595,30.355
2018-11-15 11:30:00+00:00,100.0,26.0,55.0,44.5,46.925,3.265,49.88,101.59,30.33
2018-11-15 11:31:00+00:00,100.0,26.0,59.0,48.0,47.07,3.0549999999999997,49.155,101.59,30.305
2018-11-15 11:32:00+00:00,100.0,27.0,57.5,45.0,47.215,2.71,48.7,101.595,30.285
2018-11-15 11:33:00+00:00,100.0,26.5,51.0,44.5,47.185,2.605,50.205,101.59,30.240000000000002
2018-11-15 11:34:00+00:00,100.0,26.5,52.0,44.5,47.155,1.7349999999999999,47.845,101.59,30.240000000000002
2018-11-15 11:35:00+00:00,100.0,25.5,51.0,42.5,47.394999999999996,2.26,48.519999999999996,101.595,30.2
2018-11-15 11:36:00+00:00,100.0,25.5,52.0,41.0,47.44,3.46,49.245000000000005,101.6,30.155
2018-11-15 11:37:00+00:00,100.0,26.5,52.0,42.0,47.47,3.4450000000000003,49.769999999999996,101.595,30.13
2018-11-15 11:38:00+00:00,100.0,27.5,52.5,44.5,47.51,3.235,49.04,101.6,30.14
2018-11-15 11:39:00+00:00,100.0,26.5,48.0,40.5,47.614999999999995,3.8200000000000003,47.665,101.61,30.09
2018-11-15 11:40:00+00:00,100.0,28.0,51.5,44.5,47.965,4.035,48.675,101.60499999999999,29.995
2018-11-15 11:41:00+00:00,100.0,26.0,52.5,46.0,48.305,3.87,48.480000000000004,101.6,29.83
2018-11-15 11:42:00+00:00,100.0,27.5,49.0,43.0,48.44,2.95,49.72,101.6,29.75
2018-11-15 11:43:00+00:00,100.0,28.0,57.0,48.0,48.595,3.995,46.79,101.595,29.675
2018-11-15 11:44:00+00:00,100.0,26.0,49.0,43.5,48.760000000000005,3.74,49.58,101.595,29.61
2018-11-15 11:45:00+00:00,100.0,27.5,52.0,46.0,48.769999999999996,3.695,47.42,101.59,29.575
2018-11-15 11:46:00+00:00,100.0,26.5,51.0,43.5,48.915,3.83,50.165,101.59,29.53
2018-11-15 11:47:00+00:00,100.0,26.0,53.5,44.5,48.95,3.995,48.16,101.595,29.475
2018-11-15 11:48:00+00:00,100.0,27.0,49.0,43.0,49.045,3.89,50.735,101.59,29.485
2018-11-15 11:49:00+00:00,100.0,28.5,59.5,47.0,49.015,3.585,48.254999999999995,101.59,29.46
2018-11-15 11:50:00+00:00,100.0,26.5,49.0,45.5,49.06,4.52,48.45,101.59,29.450000000000003
2018-11-15 11:51:00+00:00,100.0,25.0,46.0,39.5,49.155,3.88,49.51,101.58,29.39
2018-11-15 11:52:00+00:00,100.0,26.5,51.0,44.5,49.34,3.58,47.05,101.58,29.335
2018-11-15 11:53:00+00:00,100.0,26.0,45.0,40.0,49.32,3.6550000000000002,47.415,101.58,29.305
2018-11-15 11:54:00+00:00,100.0,26.0,59.0,47.0,49.37,3.5,49.0,101.58,29.32
2018-11-15 11:55:00+00:00,100.0,25.5,48.5,43.5,49.245,2.795,49.6,101.58,29.34
2018-11-15 11:56:00+00:00,100.0,25.5,45.5,41.0,49.36,3.53,49.305,101.58,29.33
2018-11-15 11:57:00+00:00,100.0,27.5,53.5,46.5,49.39,2.745,48.885000000000005,101.58,29.33
2018-11-15 11:58:00+00:00,100.0,25.5,48.5,40.0,49.415,2.8449999999999998,51.535,101.58,29.265
2018-11-15 11:59:00+00:00,100.0,28.5,53.5,46.5,49.54,2.48,49.075,101.57499999999999,29.240000000000002
2018-11-15 12:00:00+00:00,100.0,27.0,53.5,45.5,49.695,3.26,47.03,101.57,29.2
2018-11-15 12:01:00+00:00,100.0,28.5,53.0,46.0,49.71,2.9450000000000003,46.7,101.57,29.155
2018-11-15 12:02:00+00:00,100.0,27.5,52.5,45.5,49.64,3.185,48.68,101.57,29.155
2018-11-15 12:03:00+00:00,100.0,27.0,51.5,44.5,49.665000000000006,3.38,48.41,101.57,29.145
2018-11-15 12:04:00+00:00,100.0,26.0,49.0,41.0,49.58,2.245,49.96,101.57,29.17
2018-11-15 12:05:00+00:00,100.0,28.0,55.0,46.0,49.78,2.98,48.435,101.57,29.1
2018-11-15 12:06:00+00:00,100.0,27.5,48.5,43.5,49.765,2.745,46.81,101.57,29.1
2018-11-15 12:07:00+00:00,100.0,26.0,52.5,42.5,49.785,3.515,50.045,101.57,29.13
2018-11-15 12:08:00+00:00,100.0,28.5,50.5,43.0,49.85,3.3200000000000003,48.74,101.57,29.095
2018-11-15 12:09:00+00:00,99.0,27.0,52.0,45.5,49.955,2.7649999999999997,49.74,101.57,29.05
2018-11-15 12:10:00+00:00,99.0,26.0,51.5,43.0,49.805,2.91,47.56,101.57,29.045
2018-11-15 12:11:00+00:00,99.0,26.0,50.5,43.5,49.855000000000004,2.92,50.515,101.57,29.08
2018-11-15 12:12:00+00:00,99.0,27.0,52.5,47.5,49.965,2.07,48.724999999999994,101.57,29.0
2018-11-15 12:13:00+00:00,99.0,26.0,49.5,44.5,49.795,3.245,48.745000000000005,101.57,29.0
2018-11-15 12:14:00+00:00,99.0,28.5,51.0,45.5,49.915,2.595,49.34,101.57,28.979999999999997
2018-11-15 12:15:00+00:00,99.0,26.5,49.0,44.0,49.875,2.715,49.165000000000006,101.565,28.979999999999997
2018-11-15 12:16:00+00:00,98.5,27.0,52.0,44.0,49.88,2.99,48.879999999999995,101.57,28.965
2018-11-15 12:17:00+00:00,98.0,25.5,49.0,41.5,49.995,3.5,49.095,101.57,28.939999999999998
2018-11-15 12:18:00+00:00,98.0,28.5,51.5,44.0,49.985,3.065,51.04,101.57,28.96
2018-11-15 12:19:00+00:00,98.0,28.0,52.5,47.5,50.035,2.765,47.85,101.57,28.915
2018-11-15 12:20:00+00:00,98.0,27.5,51.0,44.0,50.165,3.14,47.575,101.57,28.895000000000003
2018-11-15 12:21:00+00:00,98.0,28.0,57.5,48.0,50.14,1.9699999999999998,48.629999999999995,101.57,28.84
2018-11-15 12:22:00+00:00,98.0,28.0,52.0,45.5,50.144999999999996,2.065,48.625,101.57,28.85
2018-11-15 12:23:00+00:00,98.0,27.5,52.5,44.5,50.11,2.3449999999999998,48.54,101.57,28.86
2018-11-15 12:24:00+00:00,98.0,26.5,50.0,44.0,50.019999999999996,2.63,49.5,101.57,28.86
2018-11-15 12:25:00+00:00,98.0,28.0,54.5,45.5,49.82,2.23,48.93,101.56,28.89
2018-11-15 12:26:00+00:00,98.5,29.5,53.0,44.0,49.495000000000005,3.13,48.36,101.56,29.045
2018-11-15 12:27:00+00:00,99.0,27.0,46.5,42.5,49.195,3.1550000000000002,48.765,101.565,29.21
2018-11-15 12:28:00+00:00,99.0,27.5,49.5,43.0,49.045,3.08,50.175,101.565,29.29
2018-11-15 12:29:00+00:00,100.0,26.5,50.5,44.0,48.769999999999996,2.615,49.245000000000005,101.57,29.39
2018-11-15 12:30:00+00:00,100.0,27.0,51.0,46.0,48.515,2.615,49.849999999999994,101.57,29.47
2018-11-15 12:31:00+00:00,100.0,27.5,53.5,45.5,48.36,2.3449999999999998,49.555,101.57,29.525
2018-11-15 12:32:00+00:00,100.0,27.5,51.5,44.5,48.269999999999996,2.745,48.465,101.57,29.535
2018-11-15 12:33:00+00:00,100.0,26.5,51.0,46.0,48.215,3.175,50.435,101.57,29.575
2018-11-15 12:34:00+00:00,100.0,27.0,51.5,44.0,48.19,3.615,49.29,101.57,29.585
2018-11-15 12:35:00+00:00,100.0,27.0,52.0,44.5,48.205,3.94,49.055,101.56,29.605
2018-11-15 12:36:00+00:00,100.0,29.5,56.5,46.5,48.129999999999995,3.4000000000000004,49.1,101.57,29.605
2018-11-15 12:37:00+00:00,100.0,27.0,48.0,42.0,48.15,3.585,46.93,101.57,29.61
2018-11-15 12:38:00+00:00,100.0,27.5,54.5,45.5,48.105000000000004,1.94,48.870000000000005,101.57,29.625
2018-11-15 12:39:00+00:00,100.0,25.5,48.0,41.5,48.125,2.735,48.08,101.57,29.64
2018-11-15 12:40:00+00:00,100.0,28.5,49.5,43.5,47.995,3.215,49.55,101.57,29.634999999999998
2018-11-15 12:41:00+00:00,100.0,28.0,50.5,44.5,48.03,2.225,49.195,101.57,29.64
2018-11-15 12:42:00+00:00,100.0,29.5,51.0,44.5,48.144999999999996,2.355,48.325,101.565,29.595
2018-11-15 12:43:00+00:00,100.0,29.5,59.5,47.5,48.185,2.035,49.425,101.56,29.585
2018-11-15 12:44:00+00:00,100.0,28.5,49.0,45.5,48.144999999999996,3.3499999999999996,49.43,101.565,29.6
2018-11-15 12:45:00+00:00,100.0,30.0,48.0,43.5,48.254999999999995,2.54,49.165000000000006,101.56,29.57
2018-11-15 12:46:00+00:00,100.0,25.5,48.5,39.0,48.385000000000005,2.285,47.78,101.56,29.56
2018-11-15 12:47:00+00:00,100.0,26.5,49.0,42.5,48.455,2.315,47.92,101.56,29.52
2018-11-15 12:48:00+00:00,100.0,26.0,52.5,44.0,48.775,2.465,49.11,101.56,29.43
2018-11-15 12:49:00+00:00,100.0,26.0,50.0,42.0,48.879999999999995,2.21,49.715,101.56,29.33
2018-11-15 12:50:00+00:00,100.0,28.0,50.0,45.0,48.96,2.54,48.935,101.56,29.27
2018-11-15 12:51:00+00:00,100.0,27.5,49.5,42.0,48.99,2.63,48.965,101.555,29.18
2018-11-15 12:52:00+00:00,100.0,28.5,54.5,44.5,49.2,3.065,49.425,101.55,29.155
2018-11-15 12:53:00+00:00,100.0,31.0,52.0,47.5,49.22,3.41,48.135000000000005,101.55,29.115000000000002
2018-11-15 12:54:00+00:00,100.0,28.5,54.5,46.5,49.1,3.8,49.769999999999996,101.55,29.06
2018-11-15 12:55:00+00:00,100.0,27.0,49.0,44.5,49.175,3.455,48.739999999999995,101.55,29.08
2018-11-15 12:56:00+00:00,100.0,28.5,50.0,43.5,49.195,3.41,49.41,101.55,29.03
2018-11-15 12:57:00+00:00,100.0,29.0,48.5,45.5,49.36,3.29,48.650000000000006,101.55,28.990000000000002
2018-11-15 12:58:00+00:00,100.0,28.5,49.0,45.0,49.515,2.885,47.665000000000006,101.55,28.96
2018-11-15 12:59:00+00:00,100.0,28.5,49.0,43.5,49.51,2.63,48.675,101.55,28.95
2018-11-15 13:00:00+00:00,100.0,29.5,49.0,44.0,49.66,3.2299999999999995,49.040000000000006,101.56,28.924999999999997
2018-11-15 13:01:00+00:00,100.0,28.5,50.0,44.0,49.86,2.255,48.505,101.56,28.87
2018-11-15 13:02:00+00:00,100.0,28.5,53.0,47.0,49.91,2.66,49.78,101.56,28.83
2018-11-15 13:03:00+00:00,100.0,27.5,52.5,45.5,49.695,2.675,48.305,101.555,28.875
2018-11-15 13:04:00+00:00,100.0,29.5,48.5,45.0,49.695,2.4050000000000002,49.730000000000004,101.56,28.875
2018-11-15 13:05:00+00:00,100.0,28.0,53.5,45.0,49.605000000000004,2.495,48.165,101.555,28.875
2018-11-15 13:06:00+00:00,100.0,27.5,49.0,44.5,49.61,2.315,49.66,101.56,28.89
2018-11-15 13:07:00+00:00,100.0,30.0,54.5,45.5,49.67,2.315,50.245000000000005,101.56,28.86
2018-11-15 13:08:00+00:00,100.0,27.5,51.5,44.5,49.685,3.29,48.425,101.56,28.87
2018-11-15 13:09:00+00:00,100.0,30.5,53.0,51.0,49.745000000000005,1.955,49.53,101.555,28.82
2018-11-15 13:10:00+00:00,100.0,28.5,54.0,47.5,49.74,2.255,49.055,101.555,28.875
2018-11-15 13:11:00+00:00,100.0,30.0,54.0,45.5,49.655,2.51,51.24,101.555,28.86
2018-11-15 13:12:00+00:00,100.0,30.5,54.5,48.0,49.665,2.54,48.485,101.56,28.84
2018-11-15 13:13:00+00:00,100.0,31.5,54.5,47.5,49.705,2.39,47.95,101.56,28.825
2018-11-15 13:14:00+00:00,100.0,29.5,55.5,47.5,49.925,2.84,49.995,101.56,28.805
2018-11-15 13:15:00+00:00,100.0,28.0,52.0,45.5,49.995000000000005,2.365,48.7,101.56,28.795
2018-11-15 13:16:00+00:00,100.0,29.5,52.0,47.0,49.95,2.11,48.545,101.56,28.755000000000003
2018-11-15 13:17:00+00:00,100.0,31.5,52.5,48.5,50.095,2.48,48.599999999999994,101.555,28.745
2018-11-15 13:18:00+00:00,100.0,30.5,55.5,48.5,50.11,2.71,48.71,101.555,28.735
2018-11-15 13:19:00+00:00,99.5,34.0,63.0,54.0,49.935,2.425,48.875,101.555,28.740000000000002
2018-11-15 13:20:00+00:00,99.0,31.0,59.0,51.5,49.885,3.26,48.68,101.56,28.785
2018-11-15 13:21:00+00:00,99.0,32.5,54.5,49.0,50.045,2.825,49.275,101.55,28.795
2018-11-15 13:22:00+00:00,99.0,33.0,55.0,49.5,50.040000000000006,2.42,47.065,101.55,28.735
2018-11-15 13:23:00+00:00,99.0,30.5,54.5,47.0,50.045,2.96,47.875,101.55,28.695
2018-11-15 13:24:00+00:00,99.0,31.5,57.5,53.0,50.1,3.185,48.97,101.55,28.735
2018-11-15 13:25:00+00:00,99.0,30.0,53.0,45.5,50.150000000000006,3.755,49.769999999999996,101.55,28.735
2018-11-15 13:26:00+00:00,99.0,32.0,61.0,52.0,50.085,3.29,50.114999999999995,101.545,28.675
2018-11-15 13:27:00+00:00,98.5,32.5,54.5,50.5,50.12,4.015000000000001,47.18000000000001,101.54,28.665
2018-11-15 13:28:00+00:00,98.0,30.5,53.0,47.0,50.2,3.085,49.09,101.54,28.62
2018-11-15 13:29:00+00:00,98.0,30.0,58.0,50.5,50.114999999999995,3.0700000000000003,48.144999999999996,101.54,28.605
2018-11-15 13:30:00+00:00,98.0,31.5,59.0,49.0,50.075,3.43,48.325,101.54,28.6
2018-11-15 13:31:00+00:00,98.0,32.5,55.5,48.0,49.894999999999996,2.5,48.705,101.54,28.63
2018-11-15 13:32:00+00:00,98.0,32.5,56.0,50.5,49.989999999999995,2.815,48.165,101.54,28.66
2018-11-15 13:33:00+00:00,98.0,30.0,55.5,47.5,50.14,3.175,47.715,101.54,28.6
2018-11-15 13:34:00+00:00,98.0,33.5,54.5,51.0,50.135000000000005,3.34,49.38,101.54,28.585
2018-11-15 13:35:00+00:00,98.0,32.0,58.5,48.5,50.1,3.31,50.115,101.54,28.54
2018-11-15 13:36:00+00:00,98.0,32.0,55.0,48.5,49.620000000000005,2.65,48.31,101.54,28.68
2018-11-15 13:37:00+00:00,99.0,32.5,59.5,52.0,49.125,2.8049999999999997,50.05,101.53,28.845
2018-11-15 13:38:00+00:00,99.0,32.0,52.5,50.0,48.715,2.425,48.4,101.53,28.975
2018-11-15 13:39:00+00:00,99.5,32.0,61.0,52.0,48.445,1.69,48.635,101.54,29.1
2018-11-15 13:40:00+00:00,100.0,34.0,60.0,53.0,48.32,2.81,50.59,101.54,29.2
2018-11-15 13:41:00+00:00,100.0,32.5,61.0,53.5,48.28,2.96,47.980000000000004,101.54,29.240000000000002
2018-11-15 13:42:00+00:00,100.0,33.0,57.0,49.5,48.245,2.42,48.81,101.54,29.310000000000002
2018-11-15 13:43:00+00:00,100.0,32.5,55.5,49.5,48.205,1.9449999999999998,48.915000000000006,101.54,29.32
2018-11-15 13:44:00+00:00,100.0,33.5,58.5,53.0,48.004999999999995,2.05,49.06,101.54,29.299999999999997
2018-11-15 13:45:00+00:00,100.0,32.5,59.0,52.0,47.815,2.33,49.015,101.535,29.37
2018-11-15 13:46:00+00:00,100.0,33.5,57.0,54.5,47.675,2.95,48.485,101.54,29.39
2018-11-15 13:47:00+00:00,100.0,35.0,59.0,55.5,47.724999999999994,3.295,47.44,101.535,29.405
2018-11-15 13:48:00+00:00,100.0,32.5,53.5,51.5,47.6,3.075,49.95,101.54,29.42
2018-11-15 13:49:00+00:00,100.0,32.0,56.5,51.5,47.55,2.44,46.325,101.54,29.450000000000003
2018-11-15 13:50:00+00:00,100.0,35.0,60.0,55.0,47.555,2.83,47.655,101.54,29.450000000000003
2018-11-15 13:51:00+00:00,100.0,34.0,59.0,52.0,47.58,2.74,48.69499999999999,101.54,29.455
2018-11-15 13:52:00+00:00,100.0,33.5,56.5,52.0,47.665,2.62,47.17,101.535,29.475
2018-11-15 13:53:00+00:00,100.0,33.5,53.0,48.5,47.715,2.335,48.78,101.54,29.435000000000002
2018-11-15 13:54:00+00:00,100.0,33.5,56.0,51.5,47.925,3.0549999999999997,49.935,101.535,29.425
2018-11-15 13:55:00+00:00,100.0,32.0,59.0,51.5,47.85,3.645,49.65,101.54,29.43
2018-11-15 13:56:00+00:00,100.0,36.0,65.5,57.0,47.885000000000005,2.81,48.79,101.535,29.445
2018-11-15 13:57:00+00:00,100.0,33.5,60.5,51.0,47.88,2.52,47.5,101.535,29.41
2018-11-15 13:58:00+00:00,100.0,34.5,57.5,54.0,48.2,2.365,48.230000000000004,101.535,29.4
2018-11-15 13:59:00+00:00,100.0,36.0,60.5,54.5,48.489999999999995,2.035,47.629999999999995,101.53,29.29
2018-11-15 14:00:00+00:00,100.0,34.0,58.5,52.0,48.635,2.2750000000000004,48.81999999999999,101.53,29.189999999999998
2018-11-15 14:01:00+00:00,100.0,34.0,62.0,55.0,48.834999999999994,2.365,48.84,101.53,29.130000000000003
2018-11-15 14:02:00+00:00,100.0,34.0,61.5,52.5,48.980000000000004,2.6550000000000002,49.305,101.525,29.025
2018-11-15 14:03:00+00:00,100.0,34.5,65.5,55.5,49.065,1.84,48.375,101.52,28.945
2018-11-15 14:04:00+00:00,100.0,35.5,65.0,56.5,49.065,2.265,47.8,101.52,28.93
2018-11-15 14:05:00+00:00,100.0,37.0,62.5,56.0,49.045,2.0,47.675,101.52,28.880000000000003
2018-11-15 14:06:00+00:00,100.0,34.5,61.5,55.0,49.075,2.5549999999999997,47.53,101.52,28.875
2018-11-15 14:07:00+00:00,100.0,34.5,59.0,54.0,48.989999999999995,2.885,48.870000000000005,101.52,28.884999999999998
2018-11-15 14:08:00+00:00,100.0,34.5,65.5,53.5,49.025,2.745,48.91,101.53,28.875
2018-11-15 14:09:00+00:00,100.0,36.0,58.5,54.0,49.05,2.87,50.06,101.52,28.855
2018-11-15 14:10:00+00:00,100.0,34.0,55.0,52.5,48.92,3.0949999999999998,49.03,101.52,28.875
2018-11-15 14:11:00+00:00,100.0,33.5,61.0,52.0,49.025000000000006,3.9399999999999995,48.09,101.53,28.835
2018-11-15 14:12:00+00:00,100.0,36.0,66.5,57.5,48.935,4.18,50.07,101.53,28.81
2018-11-15 14:13:00+00:00,100.0,35.0,60.5,57.0,49.015,5.695,48.959999999999994,101.525,28.795
2018-11-15 14:14:00+00:00,100.0,36.5,67.0,58.0,48.985,4.984999999999999,49.195,101.525,28.770000000000003
2018-11-15 14:15:00+00:00,100.0,35.5,62.0,54.5,48.94,4.23,50.085,101.52,28.76
2018-11-15 14:16:00+00:00,100.0,34.5,57.0,54.5,48.93,4.5649999999999995,49.315,101.52,28.755000000000003
2018-11-15 14:17:00+00:00,100.0,35.5,63.5,57.5,48.82,4.640000000000001,48.254999999999995,101.52,28.76
2018-11-15 14:18:00+00:00,100.0,35.0,58.5,53.5,48.79,3.3899999999999997,48.315,101.52,28.814999999999998
2018-11-15 14:19:00+00:00,100.0,36.0,59.0,53.0,48.855000000000004,2.8899999999999997,49.41,101.51,28.79
2018-11-15 14:20:00+00:00,100.0,35.5,61.0,57.0,48.96,2.675,49.445,101.515,28.72
2018-11-15 14:21:00+00:00,100.0,34.5,63.0,57.5,48.885,2.8499999999999996,47.61,101.51,28.715
2018-11-15 14:22:00+00:00,100.0,34.5,59.5,55.0,48.89,3.815,48.155,101.51,28.735
2018-11-15 14:23:00+00:00,100.0,36.0,67.5,57.5,48.875,4.295,49.835,101.52,28.740000000000002
2018-11-15 14:24:00+00:00,100.0,35.5,57.0,53.5,48.739999999999995,4.635,48.61,101.51,28.755
2018-11-15 14:25:00+00:00,100.0,36.0,60.5,54.0,48.879999999999995,3.8449999999999998,49.05,101.51,28.745
2018-11-15 14:26:00+00:00,100.0,36.0,63.0,54.0,48.94,4.720000000000001,48.05500000000001,101.51,28.72
2018-11-15 14:27:00+00:00,100.0,35.0,58.0,52.0,49.06,5.02,48.875,101.51,28.72
2018-11-15 14:28:00+00:00,100.0,35.0,55.5,52.0,49.105000000000004,4.815,48.135,101.515,28.665
2018-11-15 14:29:00+00:00,100.0,35.0,63.0,56.0,49.105000000000004,4.34,48.545,101.52,28.685000000000002
2018-11-15 14:30:00+00:00,99.0,34.0,60.0,56.0,49.195,5.285,49.879999999999995,101.51,28.700000000000003
2018-11-15 14:31:00+00:00,99.0,35.0,60.5,56.0,49.254999999999995,4.07,48.975,101.52,28.68
2018-11-15 14:32:00+00:00,99.0,35.0,59.5,55.0,49.44,4.73,48.754999999999995,101.52,28.685000000000002
2018-11-15 14:33:00+00:00,99.0,35.0,57.0,52.0,49.64,3.815,47.345,101.52,28.64
2018-11-15 14:34:00+00:00,99.0,35.5,61.0,55.5,49.59,3.615,49.01,101.52,28.630000000000003
2018-11-15 14:35:00+00:00,99.0,33.5,60.0,52.0,49.675,2.685,47.870000000000005,101.52,28.61
2018-11-15 14:36:00+00:00,99.0,36.0,62.5,56.5,49.519999999999996,2.105,49.015,101.52,28.595
2018-11-15 14:37:00+00:00,99.0,34.5,62.0,54.5,49.46,3.9499999999999997,49.519999999999996,101.52,28.61
2018-11-15 14:38:00+00:00,98.0,35.0,60.0,52.5,49.35,4.495,49.04,101.52,28.615000000000002
2018-11-15 14:39:00+00:00,98.0,34.5,58.0,53.0,49.394999999999996,4.58,50.245,101.515,28.564999999999998
2018-11-15 14:40:00+00:00,98.0,34.5,55.5,53.0,49.465,3.875,49.32,101.52,28.54
2018-11-15 14:41:00+00:00,98.0,37.0,62.0,56.0,49.42,4.199999999999999,49.05,101.52,28.55
2018-11-15 14:42:00+00:00,98.0,36.5,57.5,54.5,49.57,3.0549999999999997,46.495000000000005,101.51,28.505
2018-11-15 14:43:00+00:00,98.0,33.5,58.0,55.0,49.675,2.625,47.525,101.51,28.465
2018-11-15 14:44:00+00:00,98.0,35.5,60.0,55.5,49.855000000000004,1.8050000000000002,47.335,101.51,28.43
2018-11-15 14:45:00+00:00,98.0,37.0,65.0,59.0,49.900000000000006,0.4,47.855000000000004,101.51,28.44
2018-11-15 14:46:00+00:00,98.0,32.5,61.5,55.5,49.53,1.5,47.865,101.515,28.5
2018-11-15 14:47:00+00:00,98.5,35.5,61.0,58.0,49.05,1.03,48.16,101.51,28.689999999999998
2018-11-15 14:48:00+00:00,99.0,37.0,61.0,57.5,48.519999999999996,,48.57,101.51,28.875
2018-11-15 14:49:00+00:00,99.0,36.0,60.0,56.0,48.269999999999996,,46.620000000000005,101.515,29.025
2018-11-15 14:50:00+00:00,100.0,35.5,58.0,55.0,48.08,,47.235,101.52,29.125
2018-11-15 14:51:00+00:00,100.0,34.0,58.0,54.0,47.945,,49.33,101.515,29.189999999999998
2018-11-15 14:52:00+00:00,100.0,35.5,57.0,53.0,47.84,,49.265,101.515,29.225
2018-11-15 14:53:00+00:00,100.0,33.0,60.5,53.5,47.765,,48.474999999999994,101.515,29.28
2018-11-15 14:54:00+00:00,100.0,34.0,54.0,51.0,47.705,,47.02,101.51,29.314999999999998
2018-11-15 14:55:00+00:00,100.0,35.5,63.0,55.5,47.665,,47.650000000000006,101.51,29.275
2018-11-15 14:56:00+00:00,100.0,36.0,62.0,55.5,47.585,1.2750000000000001,48.625,101.51,29.3
2018-11-15 14:57:00+00:00,100.0,37.0,61.5,54.0,47.495000000000005,3.645,48.519999999999996,101.51,29.34
2018-11-15 14:58:00+00:00,100.0,33.5,59.0,50.5,47.525,4.445,49.315,101.51,29.36
2018-11-15 14:59:00+00:00,100.0,36.0,60.5,57.5,47.44499999999999,4.625,48.86,101.51,29.365000000000002
2018-11-15 15:00:00+00:00,100.0,34.5,62.0,54.0,47.379999999999995,4.4,47.455,101.51,29.384999999999998
2018-11-15 15:01:00+00:00,100.0,35.5,60.0,51.5,47.425,3.715,48.87,101.51,29.35
2018-11-15 15:02:00+00:00,100.0,32.5,57.0,54.0,47.405,3.49,48.42,101.51,29.355
2018-11-15 15:03:00+00:00,100.0,36.5,61.0,57.5,47.41,2.6799999999999997,50.605,101.51,29.375
2018-11-15 15:04:00+00:00,100.0,34.5,58.0,55.5,47.489999999999995,2.02,48.004999999999995,101.505,29.365000000000002
2018-11-15 15:05:00+00:00,100.0,36.0,60.5,57.0,47.35,1.705,48.93,101.51,29.38
2018-11-15 15:06:00+00:00,100.0,36.0,64.0,57.5,47.36,2.2750000000000004,48.205,101.51,29.365000000000002
2018-11-15 15:07:00+00:00,100.0,35.0,56.0,54.0,47.269999999999996,2.4,47.89,101.51,29.34
2018-11-15 15:08:00+00:00,100.0,35.5,59.5,54.5,47.29,1.42,47.935,101.51,29.375
2018-11-15 15:09:00+00:00,100.0,35.5,63.0,56.5,47.455,1.755,46.985,101.51,29.33
2018-11-15 15:10:00+00:00,100.0,34.5,61.5,55.0,47.815,1.6099999999999999,49.265,101.51,29.18
2018-11-15 15:11:00+00:00,100.0,35.0,64.0,54.5,47.995000000000005,1.31,47.795,101.51,29.08
2018-11-15 15:12:00+00:00,100.0,35.5,60.0,55.5,48.260000000000005,1.55,49.15,101.5,28.985
2018-11-15 15:13:00+00:00,100.0,34.0,57.5,52.0,48.295,1.9849999999999999,47.894999999999996,101.51,28.92
2018-11-15 15:14:00+00:00,100.0,33.0,55.5,51.0,48.47,2.485,50.31,101.5,28.865000000000002
2018-11-15 15:15:00+00:00,100.0,37.5,62.0,57.0,48.51,2.61,48.625,101.5,28.799999999999997
2018-11-15 15:16:00+00:00,100.0,35.5,61.5,56.0,48.525000000000006,1.81,48.82,101.5,28.785
2018-11-15 15:17:00+00:00,100.0,38.0,65.5,57.0,48.485,1.52,49.34,101.505,28.799999999999997
2018-11-15 15:18:00+00:00,100.0,36.0,61.0,56.5,48.555,2.03,48.005,101.51,28.770000000000003
2018-11-15 15:19:00+00:00,100.0,35.5,62.5,56.5,48.62,1.37,49.905,101.505,28.755000000000003
2018-11-15 15:20:00+00:00,100.0,35.0,56.5,52.0,48.695,1.025,49.0,101.51,28.740000000000002
2018-11-15 15:21:00+00:00,100.0,35.0,64.5,54.5,48.785,1.85,49.955,101.51,28.72
2018-11-15 15:22:00+00:00,100.0,35.5,66.0,59.0,48.739999999999995,1.685,49.47,101.51,28.71
2018-11-15 15:23:00+00:00,100.0,36.0,60.0,55.5,48.745,1.52,48.49,101.515,28.685000000000002
2018-11-15 15:24:00+00:00,100.0,35.5,59.5,55.5,48.754999999999995,2.6100000000000003,50.18,101.51,28.655
2018-11-15 15:25:00+00:00,100.0,36.0,62.0,55.5,48.83,2.9850000000000003,48.095,101.51,28.69
2018-11-15 15:26:00+00:00,100.0,36.5,63.0,56.0,48.864999999999995,3.105,50.94499999999999,101.51,28.68
2018-11-15 15:27:00+00:00,100.0,36.0,61.5,55.5,48.845,3.3899999999999997,50.150000000000006,101.51,28.655
2018-11-15 15:28:00+00:00,100.0,35.5,58.0,53.0,48.915,3.285,48.81,101.51,28.655
2018-11-15 15:29:00+00:00,100.0,35.0,59.5,54.5,48.94,2.325,49.86,101.51,28.665
2018-11-15 15:30:00+00:00,100.0,36.5,61.5,55.5,49.004999999999995,2.67,48.915000000000006,101.52,28.65
2018-11-15 15:31:00+00:00,100.0,37.0,62.0,58.0,49.06,3.21,49.07,101.51,28.630000000000003
2018-11-15 15:32:00+00:00,100.0,36.5,66.0,58.0,49.144999999999996,2.4450000000000003,49.305,101.51,28.595
2018-11-15 15:33:00+00:00,100.0,35.5,59.0,55.0,49.129999999999995,1.905,48.35,101.51,28.6
2018-11-15 15:34:00+00:00,100.0,36.5,60.5,55.0,49.15,2.19,47.79,101.52,28.6
2018-11-15 15:35:00+00:00,100.0,35.5,59.0,54.0,49.19,2.19,49.120000000000005,101.51,28.575
2018-11-15 15:36:00+00:00,100.0,37.0,62.0,57.0,49.175,1.3050000000000002,48.599999999999994,101.515,28.605
2018-11-15 15:37:00+00:00,100.0,38.0,58.5,56.5,49.120000000000005,1.56,50.295,101.51,28.585
2018-11-15 15:38:00+00:00,100.0,37.0,66.0,58.0,49.025,2.7,49.72,101.51,28.61
2018-11-15 15:39:00+00:00,100.0,36.0,60.0,55.5,49.085,1.935,50.9,101.51,28.575
2018-11-15 15:40:00+00:00,100.0,34.5,64.0,56.0,49.03,1.935,47.03,101.51,28.59
2018-11-15 15:41:00+00:00,100.0,37.0,66.0,56.5,49.05,2.19,48.135,101.51,28.585
2018-11-15 15:42:00+00:00,99.0,35.0,59.5,54.0,49.02,1.935,49.18,101.5,28.575
2018-11-15 15:43:00+00:00,99.0,37.5,59.0,54.5,49.18,1.68,49.515,101.505,28.535
2018-11-15 15:44:00+00:00,99.0,38.0,66.5,57.5,49.254999999999995,1.3650000000000002,47.57,101.5,28.450000000000003
2018-11-15 15:45:00+00:00,99.0,36.0,59.0,55.0,49.28,1.4249999999999998,49.385000000000005,101.5,28.45
2018-11-15 15:46:00+00:00,99.0,37.0,66.0,59.5,49.185,1.4849999999999999,46.394999999999996,101.5,28.47
2018-11-15 15:47:00+00:00,99.0,36.0,59.0,55.5,49.22,1.74,47.89,101.505,28.53
2018-11-15 15:48:00+00:00,99.0,39.0,63.0,58.0,49.28,1.68,47.905,101.5,28.505
2018-11-15 15:49:00+00:00,98.5,37.5,66.5,58.5,49.28,1.1400000000000001,49.55,101.5,28.5
2018-11-15 15:50:00+00:00,98.0,36.5,67.5,57.0,49.305,0.855,50.455,101.505,28.495
2018-11-15 15:51:00+00:00,98.0,36.5,62.0,56.5,49.254999999999995,1.68,51.275000000000006,101.505,28.49
2018-11-15 15:52:00+00:00,98.0,37.0,61.0,58.0,49.28,0.915,48.5,101.5,28.47
2018-11-15 15:53:00+00:00,98.0,37.5,59.5,57.0,49.394999999999996,0.915,50.08,101.5,28.450000000000003
2018-11-15 15:54:00+00:00,98.0,35.5,63.0,54.5,49.42,1.74,50.57,101.5,28.415
2018-11-15 15:55:00+00:00,98.0,37.0,65.5,58.0,49.235,1.5150000000000001,49.865,101.5,28.435000000000002
2018-11-15 15:56:00+00:00,98.0,40.5,63.0,59.0,49.42,1.29,50.435,101.5,28.405
2018-11-15 15:57:00+00:00,98.0,38.0,64.5,58.5,49.35,1.5750000000000002,48.875,101.5,28.35
2018-11-15 15:58:00+00:00,98.0,37.0,62.5,58.5,48.985,1.86,48.290000000000006,101.5,28.439999999999998
2018-11-15 15:59:00+00:00,99.0,39.0,64.0,57.5,48.665,1.605,49.834999999999994,101.5,28.615
2018-11-15 16:00:00+00:00,99.0,38.0,67.5,60.0,48.285,0.84,51.29,101.49,28.73
2018-11-15 16:01:00+00:00,99.0,38.5,62.0,55.5,48.0,1.35,48.015,101.5,28.895
2018-11-15 16:02:00+00:00,100.0,38.0,67.0,60.0,47.89,1.38,48.644999999999996,101.5,28.93
2018-11-15 16:03:00+00:00,100.0,38.0,63.5,59.0,47.77,1.41,47.515,101.5,28.965
2018-11-15 16:04:00+00:00,100.0,38.5,67.0,61.0,47.565,1.41,49.245000000000005,101.5,29.060000000000002
2018-11-15 16:05:00+00:00,100.0,39.5,61.0,56.0,47.394999999999996,1.92,47.535,101.5,29.13
2018-11-15 16:06:00+00:00,100.0,39.0,64.0,59.5,47.365,1.665,48.989999999999995,101.5,29.165
2018-11-15 16:07:00+00:00,100.0,36.0,58.0,56.0,47.41,1.155,47.43,101.5,29.155
2018-11-15 16:08:00+00:00,100.0,37.0,67.0,59.5,47.375,1.155,48.49,101.505,29.18
2018-11-15 16:09:00+00:00,100.0,40.5,65.5,59.0,47.365,0.645,48.739999999999995,101.5,29.2
2018-11-15 16:10:00+00:00,100.0,38.5,64.0,57.5,47.44,1.185,48.71,101.5,29.175
2018-11-15 16:11:00+00:00,100.0,39.5,65.0,60.0,47.285,1.185,47.735,101.5,29.225
2018-11-15 16:12:00+00:00,100.0,39.0,66.5,62.0,47.275000000000006,1.2149999999999999,49.019999999999996,101.5,29.255000000000003
2018-11-15 16:13:00+00:00,100.0,38.5,66.0,58.5,47.235,0.96,48.28,101.5,29.25
2018-11-15 16:14:00+00:00,100.0,38.0,68.5,61.0,47.245000000000005,0.645,47.22,101.5,29.25
2018-11-15 16:15:00+00:00,100.0,36.0,70.0,61.0,47.205,0.9299999999999999,48.89,101.505,29.275
2018-11-15 16:16:00+00:00,100.0,39.0,68.0,62.0,47.14,1.2149999999999999,48.644999999999996,101.5,29.27
2018-11-15 16:17:00+00:00,100.0,40.5,67.5,59.5,47.185,0.96,50.709999999999994,101.5,29.235
2018-11-15 16:18:00+00:00,100.0,39.5,61.5,57.5,47.2,0.96,49.129999999999995,101.5,29.240000000000002
2018-11-15 16:19:00+00:00,100.0,38.0,63.5,58.5,47.269999999999996,0.705,49.519999999999996,101.5,29.21
2018-11-15 16:20:00+00:00,100.0,39.5,65.5,59.5,47.335,0.96,47.97,101.5,29.195
2018-11-15 16:21:00+00:00,100.0,40.0,62.0,58.0,47.595,0.45,48.269999999999996,101.5,29.14
2018-11-15 16:22:00+00:00,100.0,39.5,62.0,60.0,47.925,1.275,48.735,101.5,28.965
2018-11-15 16:23:00+00:00,100.0,39.0,65.0,59.0,48.075,1.53,46.58,101.495,28.895
2018-11-15 16:24:00+00:00,100.0,39.0,67.0,62.0,48.25,1.275,52.205,101.49,28.83
2018-11-15 16:25:00+00:00,100.0,41.5,66.5,61.5,48.25,1.275,49.955,101.5,28.785
2018-11-15 16:26:00+00:00,100.0,39.5,64.5,59.5,48.39,1.02,49.655,101.5,28.765
2018-11-15 16:27:00+00:00,100.0,38.5,63.0,60.5,48.235,1.275,49.985,101.5,28.740000000000002
2018-11-15 16:28:00+00:00,100.0,38.5,67.5,60.5,48.24,1.02,48.85,101.5,28.740000000000002
2018-11-15 16:29:00+00:00,100.0,40.5,71.0,65.0,48.295,0.51,48.75,101.505,28.75
2018-11-15 16:30:00+00:00,100.0,38.0,62.5,57.5,48.385000000000005,1.275,48.65,101.5,28.685000000000002
2018-11-15 16:31:00+00:00,100.0,41.5,67.0,60.5,48.39,1.02,46.875,101.505,28.66
2018-11-15 16:32:00+00:00,100.0,38.0,67.5,62.0,48.53,0.765,48.379999999999995,101.505,28.625
2018-11-15 16:33:00+00:00,100.0,42.0,69.0,66.0,48.565,0.51,47.655,101.505,28.605
2018-11-15 16:34:00+00:00,100.0,40.5,66.0,60.0,48.54,1.275,49.845,101.5,28.6
2018-11-15 16:35:00+00:00,100.0,40.0,69.5,63.0,48.58,0.765,49.915,101.51,28.57
2018-11-15 16:36:00+00:00,100.0,39.0,65.5,60.0,48.575,0.765,47.425,101.51,28.595
2018-11-15 16:37:00+00:00,100.0,41.5,70.5,64.5,48.41,0.765,47.905,101.5,28.6
2018-11-15 16:38:00+00:00,100.0,42.0,70.5,62.5,48.44,0.51,49.545,101.51,28.63
2018-11-15 16:39:00+00:00,100.0,40.0,70.5,63.0,48.675,1.02,47.754999999999995,101.51,28.564999999999998
2018-11-15 16:40:00+00:00,100.0,43.0,73.0,65.5,48.545,0.765,48.445,101.51,28.56
2018-11-15 16:41:00+00:00,100.0,40.5,68.0,61.5,48.415,1.275,48.709999999999994,101.51,28.6
2018-11-15 16:42:00+00:00,100.0,42.5,71.5,67.5,48.485,0.51,47.33,101.51,28.605
2018-11-15 16:43:00+00:00,100.0,43.5,72.0,67.5,48.47,0.765,50.33,101.51,28.615000000000002
2018-11-15 16:44:00+00:00,100.0,39.5,69.0,62.5,48.504999999999995,0.51,50.36,101.51,28.57
2018-11-15 16:45:00+00:00,100.0,41.5,68.0,62.0,48.535,0.765,47.68,101.51,28.585
2018-11-15 16:46:00+00:00,100.0,41.0,66.5,62.5,48.665,0.51,48.769999999999996,101.52,28.534999999999997
2018-11-15 16:47:00+00:00,100.0,42.5,69.0,64.5,48.635000000000005,1.275,47.19,101.52,28.515
2018-11-15 16:48:00+00:00,100.0,42.5,74.5,68.0,48.72,0.51,48.22,101.515,28.515
2018-11-15 16:49:00+00:00,100.0,41.5,63.5,63.0,48.685,1.02,50.32,101.52,28.515
2018-11-15 16:50:00+00:00,100.0,42.0,74.5,64.0,48.67,0.51,48.769999999999996,101.51,28.515
2018-11-15 16:51:00+00:00,100.0,42.0,68.5,65.0,48.795,0.765,48.745000000000005,101.51,28.47
2018-11-15 16:52:00+00:00,100.0,43.0,68.0,65.0,48.739999999999995,0.765,47.775,101.51,28.465
2018-11-15 16:53:00+00:00,100.0,43.5,76.5,67.0,48.635000000000005,0.765,48.870000000000005,101.51,28.49
2018-11-15 16:54:00+00:00,99.0,42.5,74.5,67.0,48.63,0.765,49.205,101.52,28.49
2018-11-15 16:55:00+00:00,99.0,41.5,71.0,63.0,48.595,0.51,49.215,101.52,28.505
2018-11-15 16:56:00+00:00,99.0,42.5,70.0,64.0,48.76,1.02,49.32,101.515,28.5
2018-11-15 16:57:00+00:00,99.0,42.0,69.5,65.5,48.82,0.51,49.23,101.52,28.43
2018-11-15 16:58:00+00:00,99.0,43.5,72.5,68.0,48.795,1.02,49.415,101.52,28.455
2018-11-15 16:59:00+00:00,99.0,41.5,72.5,65.5,48.80500000000001,0.51,47.735,101.52,28.43
2018-11-15 17:00:00+00:00,99.0,42.0,67.0,63.0,48.78,1.02,48.095,101.515,28.42
2018-11-15 17:01:00+00:00,99.0,44.0,71.5,65.5,48.82,0.51,50.55,101.52,28.415
2018-11-15 17:02:00+00:00,98.0,42.5,73.5,66.5,48.915,1.02,47.769999999999996,101.515,28.369999999999997
2018-11-15 17:03:00+00:00,98.0,42.5,73.5,65.5,48.95,0.51,47.61,101.52,28.369999999999997
2018-11-15 17:04:00+00:00,98.0,47.0,76.5,69.5,48.92,1.02,49.035,101.52,28.355
2018-11-15 17:05:00+00:00,98.0,44.0,79.0,68.0,48.905,0.765,47.745000000000005,101.52,28.36
2018-11-15 17:06:00+00:00,98.0,44.5,73.5,68.5,48.82,0.765,48.77,101.52,28.384999999999998
2018-11-15 17:07:00+00:00,98.0,44.0,72.0,67.0,48.845,0.51,47.82,101.52,28.395
2018-11-15 17:08:00+00:00,98.0,43.5,71.0,65.5,48.985,0.51,50.295,101.52,28.345
2018-11-15 17:09:00+00:00,98.0,44.0,69.5,66.5,49.0,1.02,49.239999999999995,101.52,28.275
2018-11-15 17:10:00+00:00,98.0,44.5,73.0,68.5,48.644999999999996,0.51,50.53,101.525,28.39
2018-11-15 17:11:00+00:00,99.0,44.0,73.5,67.0,48.135,1.02,50.0,101.53,28.61
2018-11-15 17:12:00+00:00,99.0,44.5,69.5,65.5,47.885000000000005,0.51,48.480000000000004,101.53,28.745
2018-11-15 17:13:00+00:00,99.0,41.5,70.0,64.5,47.69,0.765,48.959999999999994,101.53,28.85
2018-11-15 17:14:00+00:00,100.0,43.0,71.0,64.0,47.515,0.51,50.045,101.53,28.905
2018-11-15 17:15:00+00:00,100.0,45.0,72.5,66.5,47.335,0.765,47.215,101.53,28.990000000000002
2018-11-15 17:16:00+00:00,100.0,44.0,71.0,66.5,47.230000000000004,0.51,50.935,101.53,29.045
2018-11-15 17:17:00+00:00,100.0,45.0,71.5,67.5,47.175,1.02,48.355000000000004,101.535,29.064999999999998
2018-11-15 17:18:00+00:00,100.0,43.5,74.5,66.5,47.195,0.51,48.22,101.53,29.1
2018-11-15 17:19:00+00:00,100.0,44.5,73.0,67.0,47.175,1.02,46.11,101.53,29.1
2018-11-15 17:20:00+00:00,100.0,45.5,72.0,65.5,47.16,0.51,51.644999999999996,101.535,29.095
2018-11-15 17:21:00+00:00,100.0,47.5,75.5,70.5,47.035,0.51,49.224999999999994,101.54,29.134999999999998
2018-11-15 17:22:00+00:00,100.0,45.5,75.0,69.5,47.035,0.765,47.705,101.54,29.134999999999998
2018-11-15 17:23:00+00:00,100.0,46.0,71.0,69.0,46.94,0.765,52.445,101.54,29.134999999999998
2018-11-15 17:24:00+00:00,100.0,47.0,78.5,70.5,47.055,0.765,48.575,101.54,29.15
2018-11-15 17:25:00+00:00,100.0,45.0,73.0,67.0,46.935,0.51,50.125,101.55,29.155
2018-11-15 17:26:00+00:00,100.0,45.5,72.0,68.5,46.91,1.02,48.06,101.545,29.15
2018-11-15 17:27:00+00:00,100.0,47.0,75.0,69.5,46.94,0.51,49.489999999999995,101.545,29.15
2018-11-15 17:28:00+00:00,100.0,48.0,79.0,73.5,46.905,0.765,50.06,101.55,29.125
2018-11-15 17:29:00+00:00,100.0,47.0,77.5,68.5,46.974999999999994,0.51,49.46,101.54,29.119999999999997
2018-11-15 17:30:00+00:00,100.0,45.5,75.5,71.0,46.870000000000005,0.765,49.2,101.54,29.125
2018-11-15 17:31:00+00:00,100.0,48.0,80.0,72.5,46.875,0.51,49.745000000000005,101.545,29.130000000000003
2018-11-15 17:32:00+00:00,100.0,49.0,79.5,73.0,47.05,1.02,49.81,101.545,29.12
2018-11-15 17:33:00+00:00,100.0,47.0,78.5,72.5,47.21,0.51,48.875,101.545,29.05
2018-11-15 17:34:00+00:00,100.0,45.0,77.5,68.5,47.230000000000004,1.02,49.805,101.54,28.99
2018-11-15 17:35:00+00:00,100.0,49.0,80.0,74.0,47.36,0.765,49.3,101.55,28.935000000000002
2018-11-15 17:36:00+00:00,100.0,47.5,80.5,71.0,47.535,1.02,48.900000000000006,101.55,28.83
2018-11-15 17:37:00+00:00,100.0,48.0,85.0,75.5,47.675,0.51,50.480000000000004,101.545,28.770000000000003
2018-11-15 17:38:00+00:00,100.0,48.0,79.0,74.0,47.76,0.51,48.635000000000005,101.545,28.725
2018-11-15 17:39:00+00:00,100.0,46.5,75.0,71.0,47.795,1.02,48.46,101.55,28.685000000000002
2018-11-15 17:40:00+00:00,100.0,47.0,76.5,70.5,47.900000000000006,0.51,50.165,101.54,28.665
2018-11-15 17:41:00+00:00,100.0,47.5,77.5,72.5,47.980000000000004,1.02,50.67,101.54,28.645
2018-11-15 17:42:00+00:00,100.0,48.5,80.5,76.5,47.925,0.51,49.075,101.54,28.6
2018-11-15 17:43:00+00:00,100.0,46.5,75.5,70.0,47.94,0.765,50.975,101.54,28.605
2018-11-15 17:44:00+00:00,100.0,46.5,76.5,74.5,48.05,0.51,47.835,101.54,28.59
2018-11-15 17:45:00+00:00,100.0,49.0,82.0,75.0,48.05,1.02,47.42,101.545,28.58
2018-11-15 17:46:00+00:00,100.0,49.5,79.5,73.5,48.105000000000004,0.765,49.525000000000006,101.545,28.56
2018-11-15 17:47:00+00:00,100.0,49.0,85.0,76.5,48.06,0.51,49.629999999999995,101.55,28.54
2018-11-15 17:48:00+00:00,100.0,47.5,76.0,70.0,48.035,0.765,49.614999999999995,101.55,28.57
2018-11-15 17:49:00+00:00,100.0,45.5,75.5,72.0,48.05,0.765,49.30500000000001,101.55,28.58
2018-11-15 17:50:00+00:00,100.0,48.5,78.0,70.0,48.150000000000006,1.275,49.349999999999994,101.55,28.515
2018-11-15 17:51:00+00:00,100.0,46.5,74.5,71.0,48.255,0.51,49.34,101.55,28.505
2018-11-15 17:52:00+00:00,100.0,47.5,74.0,71.0,48.335,1.02,47.51,101.55,28.485
2018-11-15 17:53:00+00:00,100.0,49.5,80.0,74.5,48.25,0.51,49.575,101.555,28.455
2018-11-15 17:54:00+00:00,100.0,46.0,76.0,70.0,48.195,0.51,46.725,101.56,28.46
2018-11-15 17:55:00+00:00,100.0,49.0,76.0,71.5,48.255,0.51,49.29,101.56,28.46
2018-11-15 17:56:00+00:00,100.0,49.0,79.5,73.5,48.31,0.765,50.235,101.56,28.44
2018-11-15 17:57:00+00:00,100.0,48.5,80.5,75.5,48.325,0.765,48.364999999999995,101.56,28.425
2018-11-15 17:58:00+00:00,100.0,46.5,80.0,72.5,48.24,0.51,49.885,101.565,28.465
2018-11-15 17:59:00+00:00,100.0,47.0,74.0,69.0,48.5,1.02,49.975,101.57,28.450000000000003
2018-11-15 18:00:00+00:00,100.0,46.0,75.0,69.5,48.36,0.765,47.28,101.57,28.435000000000002
2018-11-15 18:01:00+00:00,100.0,47.0,77.5,71.0,48.405,1.02,49.565,101.565,28.42
2018-11-15 18:02:00+00:00,100.0,49.0,80.0,75.0,48.4,0.51,48.865,101.57,28.405
2018-11-15 18:03:00+00:00,100.0,46.5,78.0,71.5,48.41,0.765,49.885000000000005,101.57,28.415
2018-11-15 18:04:00+00:00,100.0,47.5,76.0,72.5,48.355000000000004,0.765,49.11,101.57,28.4
2018-11-15 18:05:00+00:00,100.0,49.5,77.5,72.5,48.415000000000006,1.02,49.32,101.57,28.4
2018-11-15 18:06:00+00:00,99.0,48.0,81.0,72.5,48.480000000000004,0.51,51.845,101.57,28.4
2018-11-15 18:07:00+00:00,99.0,48.0,81.0,74.5,48.515,0.51,49.72,101.57,28.375
2018-11-15 18:08:00+00:00,99.0,48.0,76.0,72.0,48.47,1.02,48.07,101.57499999999999,28.39
2018-11-15 18:09:00+00:00,99.0,49.0,77.0,70.0,48.405,0.51,48.615,101.57499999999999,28.4
2018-11-15 18:10:00+00:00,99.0,46.0,77.0,71.5,48.525,0.765,47.8,101.58,28.369999999999997
2018-11-15 18:11:00+00:00,99.0,48.0,75.0,70.5,48.59,0.765,48.894999999999996,101.57499999999999,28.38
2018-11-15 18:12:00+00:00,99.0,49.5,79.5,74.5,48.565,1.02,49.64,101.58,28.369999999999997
2018-11-15 18:13:00+00:00,98.5,46.0,80.0,73.5,48.655,0.51,49.325,101.58500000000001,28.34
2018-11-15 18:14:00+00:00,98.0,46.5,80.5,71.5,48.58,1.02,48.735,101.59,28.335
2018-11-15 18:15:00+00:00,98.0,48.0,82.0,74.0,48.675,0.51,49.09,101.595,28.314999999999998
2018-11-15 18:16:00+00:00,98.0,48.0,78.0,72.5,48.595,0.51,49.235,101.59,28.310000000000002
2018-11-15 18:17:00+00:00,98.0,49.0,81.5,75.5,48.69,0.51,50.33,101.595,28.305
2018-11-15 18:18:00+00:00,98.0,48.5,79.5,74.0,48.745,0.765,47.475,101.6,28.244999999999997
2018-11-15 18:19:00+00:00,98.0,50.0,81.5,75.5,48.625,0.51,50.379999999999995,101.59,28.27
2018-11-15 18:20:00+00:00,98.0,48.0,80.5,77.5,48.57,1.02,51.120000000000005,101.6,28.305
2018-11-15 18:21:00+00:00,97.5,48.5,79.0,73.0,48.49,0.765,49.175,101.595,28.310000000000002
2018-11-15 18:22:00+00:00,98.0,49.5,81.0,72.5,48.215,1.02,48.895,101.59,28.37
2018-11-15 18:23:00+00:00,99.0,47.0,79.0,71.0,47.900000000000006,0.51,48.870000000000005,101.6,28.5
2018-11-15 18:24:00+00:00,99.0,46.5,77.0,70.5,47.57,0.765,48.685,101.6,28.634999999999998
2018-11-15 18:25:00+00:00,99.0,48.5,80.0,74.5,47.36,0.51,49.53,101.6,28.755
2018-11-15 18:26:00+00:00,100.0,49.0,79.5,77.0,47.05,0.765,48.209999999999994,101.61,28.845
2018-11-15 18:27:00+00:00,100.0,49.5,83.5,74.5,46.91,0.765,49.06,101.61,28.91
2018-11-15 18:28:00+00:00,100.0,48.5,82.0,77.0,46.875,1.02,47.56,101.60499999999999,28.96
2018-11-15 18:29:00+00:00,100.0,50.0,84.0,77.0,46.735,0.51,47.695,101.61,28.98
2018-11-15 18:30:00+00:00,100.0,50.0,89.0,76.5,46.705,0.51,48.45,101.61,28.994999999999997
2018-11-15 18:31:00+00:00,100.0,47.5,78.5,73.0,46.599999999999994,0.765,49.08,101.61,29.04
2018-11-15 18:32:00+00:00,100.0,47.5,80.0,75.5,46.545,0.51,48.91,101.61,29.09
2018-11-15 18:33:00+00:00,100.0,49.5,82.0,75.5,46.53,0.51,49.78,101.61,29.09
2018-11-15 18:34:00+00:00,100.0,48.0,82.0,76.0,46.515,0.765,49.205,101.61,29.095
2018-11-15 18:35:00+00:00,100.0,48.0,82.0,76.0,46.455,0.51,47.845,101.61,29.119999999999997
2018-11-15 18:36:00+00:00,100.0,48.0,79.5,72.5,46.465,0.51,49.875,101.61,29.105
2018-11-15 18:37:00+00:00,100.0,48.5,80.5,77.0,46.474999999999994,0.765,49.095,101.61,29.1
2018-11-15 18:38:00+00:00,100.0,49.0,81.0,73.5,46.45,0.51,47.175,101.60499999999999,29.095
2018-11-15 18:39:00+00:00,100.0,49.5,81.5,75.0,46.370000000000005,1.02,48.955,101.60499999999999,29.119999999999997
2018-11-15 18:40:00+00:00,100.0,51.5,77.0,72.5,46.425,0.51,48.17,101.6,29.119999999999997
2018-11-15 18:41:00+00:00,100.0,50.0,81.5,75.5,46.43,0.51,49.685,101.60499999999999,29.08
2018-11-15 18:42:00+00:00,100.0,51.0,78.5,74.5,46.46,1.02,49.875,101.6,29.07
2018-11-15 18:43:00+00:00,100.0,45.0,76.5,71.0,46.56,0.51,48.275000000000006,101.6,29.045
2018-11-15 18:44:00+00:00,100.0,49.0,76.5,72.5,46.5,1.02,48.66,101.6,29.055
2018-11-15 18:45:00+00:00,100.0,49.0,83.5,73.5,46.68,1.02,49.565,101.6,29.005
2018-11-15 18:46:00+00:00,100.0,49.5,84.5,78.5,47.004999999999995,0.765,46.480000000000004,101.6,28.89
2018-11-15 18:47:00+00:00,100.0,52.0,85.5,78.5,47.125,0.765,48.915,101.6,28.785
2018-11-15 18:48:00+00:00,100.0,48.5,82.5,76.5,47.165,0.765,48.925,101.59,28.755000000000003
2018-11-15 18:49:00+00:00,100.0,50.0,83.0,76.0,47.269999999999996,0.51,50.36,101.6,28.715
2018-11-15 18:50:00+00:00,100.0,49.5,81.0,74.0,47.395,0.765,48.3,101.595,28.66
2018-11-15 18:51:00+00:00,100.0,51.5,87.0,77.5,47.495,0.51,49.349999999999994,101.59,28.615000000000002
2018-11-15 18:52:00+00:00,100.0,50.0,83.0,77.5,47.525,1.02,48.865,101.59,28.585
2018-11-15 18:53:00+00:00,100.0,51.0,85.0,77.0,47.55,0.51,49.38,101.59,28.549999999999997
2018-11-15 18:54:00+00:00,100.0,49.0,82.0,73.5,47.64,0.765,48.114999999999995,101.59,28.53
2018-11-15 18:55:00+00:00,100.0,47.5,79.0,73.5,47.754999999999995,1.02,48.28,101.59,28.495
2018-11-15 18:56:00+00:00,100.0,47.5,82.5,74.5,47.75,0.765,48.25,101.59,28.485
2018-11-15 18:57:00+00:00,100.0,50.0,81.5,76.0,47.65,0.51,47.47,101.59,28.515
2018-11-15 18:58:00+00:00,100.0,49.0,85.0,75.0,47.75,1.02,49.44,101.58500000000001,28.51
2018-11-15 18:59:00+00:00,100.0,48.5,77.5,73.0,47.805,0.51,48.980000000000004,101.58,28.485
2018-11-15 19:00:00+00:00,100.0,48.0,73.5,70.5,47.915000000000006,1.275,49.64,101.59,28.445
2018-11-15 19:01:00+00:00,100.0,48.5,82.5,75.5,47.885000000000005,0.51,48.085,101.59,28.44
2018-11-15 19:02:00+00:00,100.0,48.0,80.0,76.5,47.95,0.765,47.78,101.59,28.405
2018-11-15 19:03:00+00:00,100.0,48.5,82.0,75.0,47.94,0.51,48.195,101.59,28.39
2018-11-15 19:04:00+00:00,100.0,49.0,78.0,75.0,47.915,0.765,47.61,101.59,28.39
2018-11-15 19:05:00+00:00,100.0,48.5,75.5,71.0,48.015,0.51,49.54,101.59,28.365000000000002
2018-11-15 19:06:00+00:00,100.0,48.5,81.5,75.0,48.045,1.275,49.47,101.59,28.325000000000003
2018-11-15 19:07:00+00:00,100.0,49.5,80.5,74.5,48.06,0.51,49.155,101.59,28.314999999999998
2018-11-15 19:08:00+00:00,100.0,51.0,83.5,78.5,48.005,1.02,49.004999999999995,101.59,28.325
2018-11-15 19:09:00+00:00,100.0,49.0,79.0,71.5,48.010000000000005,0.51,48.1,101.58500000000001,28.33
2018-11-15 19:10:00+00:00,100.0,51.5,85.0,77.5,48.05500000000001,0.765,51.325,101.59,28.325
2018-11-15 19:11:00+00:00,100.0,49.0,79.5,74.0,48.07,0.765,50.95,101.59,28.31
2018-11-15 19:12:00+00:00,100.0,51.0,82.5,76.0,48.08,0.765,49.185,101.58,28.305
2018-11-15 19:13:00+00:00,100.0,49.5,82.0,77.5,48.065,0.765,49.195,101.58500000000001,28.3
2018-11-15 19:14:00+00:00,100.0,48.0,79.5,72.5,48.08,0.51,51.230000000000004,101.58500000000001,28.285
2018-11-15 19:15:00+00:00,100.0,47.0,79.5,74.5,48.105000000000004,1.02,54.215,101.58500000000001,28.27
2018-11-15 19:16:00+00:00,100.0,49.0,79.0,73.5,48.175,0.51,50.075,101.58500000000001,28.265
2018-11-15 19:17:00+00:00,100.0,48.5,80.5,74.5,48.19,1.02,46.730000000000004,101.59,28.25
2018-11-15 19:18:00+00:00,99.0,47.0,80.5,71.5,48.115,0.51,49.15,101.58500000000001,28.255
2018-11-15 19:19:00+00:00,99.0,49.5,82.0,75.5,48.08,1.02,50.45,101.58,28.27
2018-11-15 19:20:00+00:00,99.0,48.5,79.5,72.5,48.065,0.51,47.935,101.58,28.275
2018-11-15 19:21:00+00:00,99.0,47.5,79.0,71.5,48.09,1.02,47.879999999999995,101.58,28.24
2018-11-15 19:22:00+00:00,99.0,50.0,84.0,75.5,48.195,0.51,48.57,101.58,28.240000000000002
2018-11-15 19:23:00+00:00,99.0,50.0,75.5,72.5,48.16,1.02,48.785,101.58,28.244999999999997
2018-11-15 19:24:00+00:00,99.0,48.5,78.5,74.5,48.245000000000005,0.765,48.945,101.59,28.21
2018-11-15 19:25:00+00:00,99.0,49.0,78.0,75.5,48.28,0.765,48.44,101.58500000000001,28.18
2018-11-15 19:26:00+00:00,98.0,47.5,76.0,72.0,48.29,0.765,46.81,101.59,28.185000000000002
2018-11-15 19:27:00+00:00,98.0,47.0,84.5,72.5,48.265,0.51,48.205,101.58500000000001,28.185000000000002
2018-11-15 19:28:00+00:00,98.0,47.0,76.0,70.5,48.265,1.02,47.97,101.59,28.174999999999997
2018-11-15 19:29:00+00:00,98.0,48.5,83.5,76.0,48.455,0.51,48.865,101.58500000000001,28.155
2018-11-15 19:30:00+00:00,98.0,48.0,77.0,73.5,48.335,1.275,48.845,101.58500000000001,28.185000000000002
2018-11-15 19:31:00+00:00,98.0,47.5,76.0,71.0,48.36,0.51,48.565,101.59,28.174999999999997
2018-11-15 19:32:00+00:00,98.0,49.5,81.0,76.0,48.38,0.765,48.495000000000005,101.59,28.16
2018-11-15 19:33:00+00:00,98.0,48.5,80.5,74.5,48.555,0.51,46.855000000000004,101.59,28.1
2018-11-15 19:34:00+00:00,98.0,49.5,82.0,76.5,48.345,0.765,50.45,101.58500000000001,28.11
2018-11-15 19:35:00+00:00,98.5,47.0,76.0,72.0,47.82,0.51,48.93,101.58,28.295
2018-11-15 19:36:00+00:00,99.0,50.5,83.0,77.0,47.49,1.02,49.114999999999995,101.58,28.455
2018-11-15 19:37:00+00:00,99.0,51.5,82.5,77.0,47.135,0.51,49.745000000000005,101.58500000000001,28.61
2018-11-15 19:38:00+00:00,100.0,49.5,81.0,77.5,47.0,1.02,49.945,101.58500000000001,28.705
2018-11-15 19:39:00+00:00,100.0,48.0,78.5,73.5,46.775,0.51,48.900000000000006,101.59,28.77
2018-11-15 19:40:00+00:00,100.0,46.5,80.0,73.5,46.665000000000006,0.51,47.6,101.58500000000001,28.82
2018-11-15 19:41:00+00:00,100.0,48.5,80.0,72.0,46.61,0.765,49.75,101.58500000000001,28.880000000000003
2018-11-15 19:42:00+00:00,100.0,46.5,72.5,71.0,46.625,0.765,48.900000000000006,101.58,28.86
2018-11-15 19:43:00+00:00,100.0,48.5,77.0,73.0,46.495000000000005,0.765,48.865,101.58,28.88
2018-11-15 19:44:00+00:00,100.0,50.5,86.0,79.0,46.445,0.51,49.225,101.58,28.945
2018-11-15 19:45:00+00:00,100.0,48.5,83.0,74.0,46.335,1.02,49.239999999999995,101.58,28.945
2018-11-15 19:46:00+00:00,100.0,49.0,81.0,77.0,46.37,0.51,48.5,101.58,28.96
2018-11-15 19:47:00+00:00,100.0,49.0,79.0,73.5,46.245000000000005,0.765,49.040000000000006,101.58,28.994999999999997
2018-11-15 19:48:00+00:00,100.0,49.0,90.5,78.5,46.24,0.51,49.51,101.58,29.025
2018-11-15 19:49:00+00:00,100.0,51.0,86.5,77.0,46.285,0.765,48.99,101.58500000000001,28.979999999999997
2018-11-15 19:50:00+00:00,100.0,50.0,82.0,75.5,46.230000000000004,0.51,47.06,101.58500000000001,28.979999999999997
2018-11-15 19:51:00+00:00,100.0,49.0,86.0,78.5,46.32,1.02,49.0,101.59,28.975
2018-11-15 19:52:00+00:00,100.0,49.5,83.0,76.0,46.295,0.51,48.9,101.59,28.965
2018-11-15 19:53:00+00:00,100.0,49.0,83.5,74.5,46.345,0.765,48.195,101.59,28.925
2018-11-15 19:54:00+00:00,100.0,49.0,78.0,75.0,46.305,0.765,49.120000000000005,101.6,28.95
2018-11-15 19:55:00+00:00,100.0,51.0,78.0,75.0,46.325,1.02,49.135000000000005,101.6,28.93
2018-11-15 19:56:00+00:00,100.0,52.0,86.0,78.0,46.23,0.51,47.33,101.6,28.97
2018-11-15 19:57:00+00:00,100.0,50.0,79.5,71.5,46.32,0.51,49.644999999999996,101.60499999999999,28.990000000000002
2018-11-15 19:58:00+00:00,100.0,49.5,81.0,76.5,46.8,,49.265,101.59,28.875
2018-11-15 19:59:00+00:00,100.0,49.5,81.0,76.0,46.825,,53.205,101.59,28.82
2018-11-15 20:00:00+00:00,100.0,50.5,80.0,76.0,47.075,,49.015,101.58500000000001,28.775
2018-11-15 20:01:00+00:00,100.0,49.0,85.0,74.5,47.82,,47.285,101.58500000000001,28.785
2018-11-15 20:02:00+00:00,100.0,49.0,77.5,74.0,48.02,,47.614999999999995,101.58,28.72
2018-11-15 20:03:00+00:00,100.0,51.0,85.0,81.0,48.14,,50.975,101.58,28.73
2018-11-15 20:04:00+00:00,100.0,51.0,84.0,77.0,48.225,,47.41,101.58,28.71
2018-11-15 20:05:00+00:00,100.0,50.0,81.0,77.5,48.349999999999994,,49.3,101.58500000000001,28.72
2018-11-15 20:06:00+00:00,100.0,50.5,83.0,77.0,48.44,,48.795,101.59,28.700000000000003
2018-11-15 20:07:00+00:00,100.0,50.0,83.5,76.0,48.504999999999995,,49.55,101.59,28.675
2018-11-15 20:08:00+00:00,100.0,51.5,81.0,76.5,48.474999999999994,,48.315,101.59,28.655
2018-11-15 20:09:00+00:00,100.0,53.0,90.0,83.0,48.465,,48.4,101.59,28.675
2018-11-15 20:10:00+00:00,100.0,51.0,86.0,77.5,48.525000000000006,,49.565,101.59,28.655
2018-11-15 20:11:00+00:00,100.0,50.5,85.0,77.5,48.545,,47.945,101.6,28.685000000000002
2018-11-15 20:12:00+00:00,100.0,52.5,88.5,80.5,48.565,,50.754999999999995,101.6,28.634999999999998
2018-11-15 20:13:00+00:00,100.0,50.5,86.0,80.0,48.58,,49.385000000000005,101.6,28.67
2018-11-15 20:14:00+00:00,100.0,51.5,80.5,77.0,48.585,,46.53,101.6,28.630000000000003
2018-11-15 20:15:00+00:00,100.0,50.0,84.5,79.0,48.59,,48.04,101.6,28.65
2018-11-15 20:16:00+00:00,100.0,50.0,86.5,79.5,48.565,,47.55,101.6,28.65
2018-11-15 20:17:00+00:00,100.0,52.5,88.5,84.0,48.575,,47.885000000000005,101.6,28.645
2018-11-15 20:18:00+00:00,100.0,52.0,92.0,80.0,48.614999999999995,,47.07,101.595,28.645
2018-11-15 20:19:00+00:00,100.0,52.0,83.5,77.0,48.605,,48.375,101.59,28.59
2018-11-15 20:20:00+00:00,100.0,51.0,88.0,79.5,48.555,,47.83,101.595,28.634999999999998
2018-11-15 20:21:00+00:00,100.0,52.5,85.5,77.5,48.515,,47.39,101.59,28.700000000000003
2018-11-15 20:22:00+00:00,100.0,53.5,92.5,83.5,48.54,,55.87,101.6,28.689999999999998
2018-11-15 20:23:00+00:00,100.0,52.0,88.5,80.0,48.83,,48.585,101.6,28.755000000000003
2018-11-15 20:24:00+00:00,100.0,52.0,93.0,85.5,48.785,,51.47,101.60499999999999,28.799999999999997
2018-11-15 20:25:00+00:00,100.0,52.0,89.5,82.0,48.495,,53.315,101.60499999999999,28.84
2018-11-15 20:26:00+00:00,100.0,53.0,94.5,82.5,48.59,,53.38,101.60499999999999,28.880000000000003
2018-11-15 20:27:00+00:00,100.0,52.0,84.0,81.5,48.370000000000005,,48.629999999999995,101.61,28.905
2018-11-15 20:28:00+00:00,100.0,53.5,87.5,81.5,48.08,,47.650000000000006,101.61,29.055
2018-11-15 20:29:00+00:00,100.0,54.0,92.5,83.5,47.769999999999996,,45.805,101.61,29.145
2018-11-15 20:30:00+00:00,99.5,52.5,92.0,82.0,47.435,,53.595,101.60499999999999,29.23
2018-11-15 20:31:00+00:00,99.0,54.0,91.5,82.5,47.335,,47.735,101.60499999999999,29.37
2018-11-15 20:32:00+00:00,99.0,52.5,89.0,82.5,47.055,,48.445,101.6,29.47
2018-11-15 20:33:00+00:00,99.0,53.5,90.5,84.5,46.785,,49.215,101.60499999999999,29.585
2018-11-15 20:34:00+00:00,99.0,55.5,92.0,84.0,46.765,,49.56999999999999,101.61,29.67
2018-11-15 20:35:00+00:00,99.0,52.5,93.0,84.5,46.845,,48.205,101.61,29.72
2018-11-15 20:36:00+00:00,99.0,53.0,90.0,84.0,46.845,,48.394999999999996,101.61,29.73
2018-11-15 20:37:00+00:00,99.0,55.0,90.0,85.5,47.019999999999996,,49.16,101.61,29.73
2018-11-15 20:38:00+00:00,98.0,56.0,92.0,87.0,47.394999999999996,,48.715,101.61,29.725
2018-11-15 20:39:00+00:00,98.0,60.5,95.5,89.0,47.36,,49.795,101.61500000000001,29.785
2018-11-15 20:40:00+00:00,98.0,53.5,93.0,83.5,47.375,,48.875,101.61500000000001,29.84
2018-11-15 20:41:00+00:00,98.0,57.0,98.5,90.0,47.465,,49.32,101.62,29.915
2018-11-15 20:42:00+00:00,98.0,55.0,97.5,87.0,47.575,,52.58,101.625,29.9
2018-11-15 20:43:00+00:00,98.0,58.5,96.5,89.0,47.474999999999994,,50.285,101.625,30.0
2018-11-15 20:44:00+00:00,98.0,56.0,96.5,87.0,47.435,,48.82,101.63,29.98
2018-11-15 20:45:00+00:00,98.0,60.0,101.5,93.0,48.239999999999995,,48.31,101.625,29.895
2018-11-15 20:46:00+00:00,98.0,58.5,95.0,91.5,47.68000000000001,,47.485,101.63,29.990000000000002
2018-11-15 20:47:00+00:00,98.5,55.0,99.0,88.5,47.155,,48.325,101.64,30.21
2018-11-15 20:48:00+00:00,99.0,59.0,97.0,90.0,46.93,,49.53,101.63,30.435000000000002
2018-11-15 20:49:00+00:00,99.0,58.0,103.5,93.0,46.69,,49.0,101.63,30.645
2018-11-15 20:50:00+00:00,99.5,60.0,96.0,89.5,46.43,,49.260000000000005,101.63,30.785
2018-11-15 20:51:00+00:00,100.0,57.5,98.5,89.5,46.47,,49.19,101.63,30.86
2018-11-15 20:52:00+00:00,100.0,58.5,98.0,94.0,46.55,,49.185,101.63499999999999,30.9
2018-11-15 20:53:00+00:00,100.0,61.5,108.5,99.5,46.665000000000006,,47.935,101.63,30.880000000000003
2018-11-15 20:54:00+00:00,100.0,63.0,107.0,99.5,46.644999999999996,,56.260000000000005,101.63499999999999,30.945
2018-11-15 20:55:00+00:00,100.0,60.5,103.5,95.0,46.795,,48.760000000000005,101.64,30.985
2018-11-15 20:56:00+00:00,100.0,58.0,105.5,95.0,46.760000000000005,,47.72,101.64,31.06
2018-11-15 20:57:00+00:00,100.0,61.5,100.5,96.0,46.785,,48.36,101.64,31.115000000000002
2018-11-15 20:58:00+00:00,100.0,61.5,105.5,97.0,46.655,,47.9,101.64,31.155
2018-11-15 20:59:00+00:00,100.0,60.5,104.5,94.0,46.975,,47.265,101.64,31.2
2018-11-15 21:00:00+00:00,100.0,63.5,106.0,98.0,47.765,,48.849999999999994,101.65,31.165
2018-11-15 21:01:00+00:00,100.0,61.5,108.5,96.0,47.67,,48.254999999999995,101.65,31.15
2018-11-15 21:02:00+00:00,100.0,62.0,107.0,96.0,47.42,,49.405,101.65,31.095
2018-11-15 21:03:00+00:00,100.0,61.0,110.5,98.0,47.57,,48.715,101.65,31.05
2018-11-15 21:04:00+00:00,100.0,62.0,107.5,97.5,47.754999999999995,,48.67,101.65,31.064999999999998
2018-11-15 21:05:00+00:00,100.0,61.5,104.0,96.5,47.870000000000005,,48.625,101.65,31.020000000000003
2018-11-15 21:06:00+00:00,100.0,60.5,103.5,94.5,48.285,,48.0,101.65,30.965
2018-11-15 21:07:00+00:00,100.0,63.5,111.0,100.0,48.25,,47.980000000000004,101.655,30.965
2018-11-15 21:08:00+00:00,100.0,63.5,106.0,97.0,48.635,,50.17,101.655,30.939999999999998
2018-11-15 21:09:00+00:00,100.0,63.0,111.0,98.0,48.85,,49.485,101.655,30.84
2018-11-15 21:10:00+00:00,100.0,63.5,107.5,96.0,49.06,,48.785,101.65,30.72
2018-11-15 21:11:00+00:00,100.0,64.5,114.0,100.5,49.394999999999996,,48.58,101.66,30.605
2018-11-15 21:12:00+00:00,100.0,62.5,109.0,102.0,49.5,,48.5,101.67,30.47
2018-11-15 21:13:00+00:00,100.0,63.5,114.5,97.5,49.85,,46.85,101.67500000000001,30.39
2018-11-15 21:14:00+00:00,100.0,61.0,110.0,97.5,50.14,,48.135000000000005,101.67500000000001,30.375
2018-11-15 21:15:00+00:00,100.0,62.0,108.0,97.0,50.175,,47.97,101.68,30.34
2018-11-15 21:16:00+00:00,100.0,64.0,109.0,99.5,50.315,,48.22,101.67500000000001,30.32
2018-11-15 21:17:00+00:00,100.0,62.0,108.0,97.5,50.519999999999996,,48.489999999999995,101.67500000000001,30.240000000000002
2018-11-15 21:18:00+00:00,100.0,63.0,114.0,99.5,50.68,,46.655,101.68,30.21
2018-11-15 21:19:00+00:00,100.0,62.0,109.5,101.0,50.69,,47.54,101.68,30.23
2018-11-15 21:20:00+00:00,100.0,63.5,107.5,99.0,50.83,,48.215,101.68,30.265
2018-11-15 21:21:00+00:00,100.0,62.5,113.0,101.0,51.21,,48.47,101.68,30.3
2018-11-15 21:22:00+00:00,100.0,61.5,110.0,98.0,51.489999999999995,,49.695,101.67,30.325
2018-11-15 21:23:00+00:00,100.0,63.5,105.5,98.0,51.21,,49.155,101.67500000000001,30.369999999999997
2018-11-15 21:24:00+00:00,100.0,59.0,103.5,97.0,51.49,,49.445,101.67,30.375
2018-11-15 21:25:00+00:00,100.0,61.0,107.5,96.0,51.175,,47.78,101.67,30.435000000000002
2018-11-15 21:26:00+00:00,100.0,59.5,105.5,95.0,50.915,,48.045,101.66499999999999,30.49
2018-11-15 21:27:00+00:00,100.0,63.5,106.5,98.5,50.61,,47.635,101.67,30.545
2018-11-15 21:28:00+00:00,100.0,59.5,109.5,97.5,50.795,,48.205,101.67500000000001,30.55
2018-11-15 21:29:00+00:00,100.0,60.0,104.5,97.5,50.769999999999996,,48.06,101.67,30.575
2018-11-15 21:30:00+00:00,100.0,64.0,108.0,97.0,50.44,,47.995000000000005,101.67,30.6
2018-11-15 21:31:00+00:00,100.0,64.5,109.5,98.0,50.129999999999995,,47.980000000000004,101.67,30.605
2018-11-15 21:32:00+00:00,100.0,63.0,111.0,100.0,50.105000000000004,,47.849999999999994,101.67500000000001,30.66
2018-11-15 21:33:00+00:00,100.0,61.0,105.0,97.0,50.09,,48.599999999999994,101.67,30.715
2018-11-15 21:34:00+00:00,100.0,65.0,115.0,100.5,50.08,,57.22,101.68,30.675
2018-11-15 21:35:00+00:00,100.0,62.5,109.5,99.5,49.74,,50.16,101.68,30.715
2018-11-15 21:36:00+00:00,100.0,64.5,104.5,97.0,49.96,,48.51,101.67500000000001,30.735
2018-11-15 21:37:00+00:00,100.0,63.5,108.0,98.0,49.785,,48.69,101.68,30.71
2018-11-15 21:38:00+00:00,100.0,64.0,111.5,100.0,49.864999999999995,,47.295,101.68,30.68
2018-11-15 21:39:00+00:00,100.0,62.0,103.0,97.0,50.25,,49.545,101.68,30.67
2018-11-15 21:40:00+00:00,100.0,66.5,112.0,104.5,50.114999999999995,,48.69,101.68,30.68
2018-11-15 21:41:00+00:00,100.0,69.0,120.0,106.0,50.209999999999994,,49.205,101.67500000000001,30.695
2018-11-15 21:42:00+00:00,100.0,64.0,107.5,96.0,49.849999999999994,,48.42,101.67500000000001,30.700000000000003
2018-11-15 21:43:00+00:00,99.0,65.5,114.5,102.0,49.89,,48.845,101.67,30.615000000000002
2018-11-15 21:44:00+00:00,99.0,66.0,118.5,103.5,50.19,,48.489999999999995,101.67,30.6
2018-11-15 21:45:00+00:00,99.0,64.0,116.0,107.0,50.040000000000006,,52.635,101.67,30.57
2018-11-15 21:46:00+00:00,99.0,65.5,116.0,103.0,49.785,,48.385000000000005,101.68,30.585
2018-11-15 21:47:00+00:00,99.0,67.0,116.0,105.0,49.8,,49.019999999999996,101.68,30.6
2018-11-15 21:48:00+00:00,99.0,64.0,109.5,100.5,49.815,,48.155,101.68,30.560000000000002
2018-11-15 21:49:00+00:00,99.0,65.0,111.0,103.0,49.775,,48.7,101.68,30.555
2018-11-15 21:50:00+00:00,98.5,64.0,108.0,99.0,49.69,,47.215,101.68,30.56
2018-11-15 21:51:00+00:00,98.0,63.5,112.5,97.5,49.845,,47.53,101.685,30.549999999999997
2018-11-15 21:52:00+00:00,98.0,64.5,115.0,104.5,50.015,,54.165,101.69,30.41
2018-11-15 21:53:00+00:00,98.0,67.5,112.0,102.0,50.08,,49.095,101.69,30.415
2018-11-15 21:54:00+00:00,98.0,66.0,114.5,101.5,50.07,,47.1,101.68,30.375
2018-11-15 21:55:00+00:00,98.0,67.0,107.5,103.5,49.980000000000004,,49.535,101.69,30.415
2018-11-15 21:56:00+00:00,98.0,65.5,108.5,103.0,49.945,,47.965,101.69,30.415
2018-11-15 21:57:00+00:00,98.0,64.5,112.0,101.5,49.864999999999995,,48.61,101.685,30.39
2018-11-15 21:58:00+00:00,98.0,68.0,118.5,102.5,50.325,,48.879999999999995,101.695,30.39
2018-11-15 21:59:00+00:00,98.0,70.5,123.5,111.5,49.43,,51.364999999999995,101.68,30.490000000000002
2018-11-15 22:00:00+00:00,99.0,69.5,122.5,110.5,49.035,,49.019999999999996,101.68,30.67
2018-11-15 22:01:00+00:00,99.0,70.0,124.0,113.5,49.114999999999995,,49.175,101.68,30.74
2018-11-15 22:02:00+00:00,99.0,73.0,122.5,112.5,49.75,,50.894999999999996,101.68,30.83
2018-11-15 22:03:00+00:00,100.0,67.0,115.0,105.5,49.185,,47.765,101.68,30.855
2018-11-15 22:04:00+00:00,100.0,68.0,118.5,107.0,48.620000000000005,,48.195,101.68,30.935
2018-11-15 22:05:00+00:00,100.0,71.0,117.0,110.5,48.87,,51.185,101.685,30.965
2018-11-15 22:06:00+00:00,100.0,69.5,115.0,107.5,48.900000000000006,,48.03,101.68,30.94
2018-11-15 22:07:00+00:00,100.0,70.0,119.5,110.0,48.955,,49.345,101.68,30.884999999999998
2018-11-15 22:08:00+00:00,100.0,68.0,121.0,108.0,48.455,,49.035,101.68,30.895
2018-11-15 22:09:00+00:00,100.0,69.0,120.5,109.0,48.295,,48.995,101.69,30.955
2018-11-15 22:10:00+00:00,100.0,68.5,120.0,107.5,48.335,,48.1,101.69,30.965
2018-11-15 22:11:00+00:00,100.0,67.0,113.5,105.0,48.34,,47.635,101.69,30.925
2018-11-15 22:12:00+00:00,100.0,67.0,117.0,106.5,48.26,,47.415,101.69,30.91
2018-11-15 22:13:00+00:00,100.0,69.0,117.0,108.5,48.144999999999996,,47.739999999999995,101.69,30.985
2018-11-15 22:14:00+00:00,100.0,69.5,118.5,111.0,48.36,,49.125,101.7,30.955
2018-11-15 22:15:00+00:00,100.0,66.0,118.5,108.0,48.195,,49.165,101.695,30.965
2018-11-15 22:16:00+00:00,100.0,71.5,121.0,110.0,48.295,,47.695,101.695,30.965
2018-11-15 22:17:00+00:00,100.0,72.0,121.5,113.0,48.355000000000004,,48.025000000000006,101.7,30.895
2018-11-15 22:18:00+00:00,100.0,71.5,126.0,114.0,48.269999999999996,,48.695,101.7,30.905
2018-11-15 22:19:00+00:00,100.0,69.5,130.5,113.5,48.230000000000004,,47.57,101.71,30.895
2018-11-15 22:20:00+00:00,100.0,71.0,122.5,112.0,48.355000000000004,,47.97,101.705,30.855
2018-11-15 22:21:00+00:00,100.0,70.0,123.0,112.0,48.41,,47.065,101.71,30.81
2018-11-15 22:22:00+00:00,100.0,74.0,121.0,114.0,48.585,,53.905,101.71,30.745
2018-11-15 22:23:00+00:00,100.0,73.5,127.5,114.5,49.175,,49.19,101.72,30.57
2018-11-15 22:24:00+00:00,100.0,75.5,131.0,117.5,49.75,,46.71,101.72,30.439999999999998
2018-11-15 22:25:00+00:00,100.0,73.0,128.0,116.0,49.775000000000006,,55.78,101.715,30.38
2018-11-15 22:26:00+00:00,100.0,77.0,128.5,123.0,49.775,,47.525,101.72,30.33
2018-11-15 22:27:00+00:00,100.0,75.5,128.5,116.0,50.03,,48.045,101.715,30.314999999999998
2018-11-15 22:28:00+00:00,100.0,76.0,124.0,115.0,49.864999999999995,,48.14,101.71,30.22
2018-11-15 22:29:00+00:00,100.0,73.5,128.0,117.0,49.87,,49.345,101.71,30.165
2018-11-15 22:30:00+00:00,100.0,74.5,125.5,116.5,49.82,,49.47,101.71,30.14
2018-11-15 22:31:00+00:00,100.0,76.0,133.5,120.0,49.85,,46.89,101.71,30.15
2018-11-15 22:32:00+00:00,100.0,75.5,128.0,115.5,49.825,,48.72,101.71,30.15
2018-11-15 22:33:00+00:00,100.0,75.5,137.5,124.0,49.785,,47.555,101.71,30.125
2018-11-15 22:34:00+00:00,100.0,76.0,123.5,118.0,49.765,,49.05,101.71,30.155
2018-11-15 22:35:00+00:00,100.0,75.0,126.0,113.0,49.875,,52.745000000000005,101.715,30.115000000000002
2018-11-15 22:36:00+00:00,100.0,75.0,134.5,121.0,49.86,,49.035,101.71,30.075
2018-11-15 22:37:00+00:00,100.0,78.0,129.5,123.5,49.97,,49.745,101.71,30.07
2018-11-15 22:38:00+00:00,100.0,77.0,128.0,121.5,50.269999999999996,,50.53,101.715,30.07
2018-11-15 22:39:00+00:00,100.0,75.0,131.0,119.5,50.685,,57.83,101.715,30.0
2018-11-15 22:40:00+00:00,100.0,78.5,135.0,124.0,50.974999999999994,,48.129999999999995,101.72,29.93
2018-11-15 22:41:00+00:00,100.0,78.5,131.5,121.5,51.68,,48.405,101.72,29.935000000000002
2018-11-15 22:42:00+00:00,100.0,79.0,134.0,123.0,52.230000000000004,,49.099999999999994,101.72,29.95
2018-11-15 22:43:00+00:00,100.0,80.5,138.0,124.0,52.96,,49.21,101.725,29.955
2018-11-15 22:44:00+00:00,100.0,77.0,135.5,121.0,53.370000000000005,,49.3,101.73,29.945
2018-11-15 22:45:00+00:00,100.0,77.5,138.5,126.0,54.010000000000005,,49.605000000000004,101.73,29.91
2018-11-15 22:46:00+00:00,100.0,76.0,135.5,122.5,54.415,,48.22,101.73,29.92
2018-11-15 22:47:00+00:00,100.0,77.5,132.5,123.0,54.489999999999995,,48.035,101.73,29.880000000000003
2018-11-15 22:48:00+00:00,100.0,77.5,131.5,121.5,55.955,,47.4,101.73,29.880000000000003
2018-11-15 22:49:00+00:00,100.0,80.5,145.0,130.0,56.035,,48.72,101.73,29.91
2018-11-15 22:50:00+00:00,100.0,78.0,143.0,128.5,56.69,,58.7,101.735,29.939999999999998
2018-11-15 22:51:00+00:00,100.0,80.0,142.5,128.0,57.165,,48.18,101.735,29.975
2018-11-15 22:52:00+00:00,100.0,78.5,143.0,125.0,57.400000000000006,,45.715,101.74,29.97
2018-11-15 22:53:00+00:00,100.0,76.0,141.5,124.0,58.01,,48.46,101.73,29.955
2018-11-15 22:54:00+00:00,100.0,83.0,148.0,128.0,57.985,,48.58,101.73,29.93
2018-11-15 22:55:00+00:00,100.0,80.0,145.0,128.5,58.035,,47.845,101.73,29.955
2018-11-15 22:56:00+00:00,99.0,80.0,145.0,126.5,57.855000000000004,,48.44,101.73,29.96
2018-11-15 22:57:00+00:00,99.0,81.0,140.0,127.5,58.010000000000005,,48.22,101.73,29.93
2018-11-15 22:58:00+00:00,99.0,82.0,152.0,133.0,58.489999999999995,,48.44,101.73,29.935000000000002
2018-11-15 22:59:00+00:00,99.0,81.5,150.5,130.5,58.75,,49.519999999999996,101.73,29.915
2018-11-15 23:00:00+00:00,99.0,82.0,145.5,134.5,58.42,,48.435,101.73,29.89
2018-11-15 23:01:00+00:00,99.0,82.5,145.0,129.5,58.31,,56.455,101.73,29.884999999999998
2018-11-15 23:02:00+00:00,99.0,79.0,140.5,125.5,58.7,,51.84,101.73,29.880000000000003
2018-11-15 23:03:00+00:00,98.5,81.0,138.0,126.0,58.985,,49.215,101.735,29.895000000000003
2018-11-15 23:04:00+00:00,98.0,84.0,142.5,132.0,58.405,,48.224999999999994,101.735,29.795
2018-11-15 23:05:00+00:00,98.0,83.5,141.0,131.0,58.965,,47.47,101.74,29.86
2018-11-15 23:06:00+00:00,98.0,83.0,149.5,136.5,58.505,,48.269999999999996,101.74,29.925
2018-11-15 23:07:00+00:00,98.0,84.5,145.5,130.0,58.65,,48.394999999999996,101.74,29.744999999999997
2018-11-15 23:08:00+00:00,98.0,84.0,138.0,130.0,58.59,,48.795,101.74,29.775
2018-11-15 23:09:00+00:00,98.0,86.0,154.5,137.5,58.735,,48.455,101.745,29.775
2018-11-15 23:10:00+00:00,98.0,83.0,139.5,128.0,58.260000000000005,,47.285,101.75,29.814999999999998
2018-11-15 23:11:00+00:00,97.5,82.0,142.0,132.5,57.64,,47.724999999999994,101.75,29.78
2018-11-15 23:12:00+00:00,98.0,78.0,136.0,121.5,56.72,,47.68,101.755,29.89
2018-11-15 23:13:00+00:00,99.0,80.0,134.5,121.0,55.725,,50.025000000000006,101.765,30.134999999999998
2018-11-15 23:14:00+00:00,99.0,82.5,139.0,129.0,55.555,,47.78,101.77,30.325
2018-11-15 23:15:00+00:00,99.0,84.5,140.5,128.5,55.2,,49.155,101.77,30.450000000000003
2018-11-15 23:16:00+00:00,100.0,83.0,138.0,121.5,55.015,,46.885000000000005,101.78,30.5
2018-11-15 23:17:00+00:00,100.0,83.0,144.0,131.5,54.78,,48.265,101.78,30.525
2018-11-15 23:18:00+00:00,100.0,84.0,145.0,131.5,54.495000000000005,,48.644999999999996,101.78,30.585
2018-11-15 23:19:00+00:00,100.0,79.0,149.0,130.5,54.405,,47.09,101.78,30.61
2018-11-15 23:20:00+00:00,100.0,83.5,144.5,130.0,54.349999999999994,,48.905,101.78,30.619999999999997
2018-11-15 23:21:00+00:00,100.0,81.0,142.0,129.5,54.165,,47.585,101.78,30.63
2018-11-15 23:22:00+00:00,100.0,82.5,142.5,130.0,54.15,,48.355000000000004,101.785,30.665
2018-11-15 23:23:00+00:00,100.0,81.5,142.0,129.0,54.010000000000005,,47.525,101.785,30.645
2018-11-15 23:24:00+00:00,100.0,78.5,135.0,123.5,53.864999999999995,,48.22,101.79,30.66
2018-11-15 23:25:00+00:00,100.0,82.0,137.5,127.5,53.86,,46.89,101.79,30.665
2018-11-15 23:26:00+00:00,100.0,84.5,148.5,132.5,53.79,,48.415,101.79,30.655
2018-11-15 23:27:00+00:00,100.0,81.5,139.5,127.0,53.705,,48.18,101.79,30.67
2018-11-15 23:28:00+00:00,100.0,84.5,141.5,128.0,53.51,,46.845,101.79,30.69
2018-11-15 23:29:00+00:00,100.0,84.5,141.5,128.0,53.45,,48.900000000000006,101.795,30.695
2018-11-15 23:30:00+00:00,100.0,82.0,138.5,130.0,53.465,,46.92,101.795,30.68
2018-11-15 23:31:00+00:00,100.0,82.0,145.0,130.0,53.400000000000006,,48.075,101.795,30.675
2018-11-15 23:32:00+00:00,100.0,81.0,140.5,126.5,53.47,,49.209999999999994,101.8,30.66
2018-11-15 23:33:00+00:00,100.0,84.5,148.0,132.5,53.525,,48.879999999999995,101.79,30.634999999999998
2018-11-15 23:34:00+00:00,100.0,81.0,135.5,125.5,53.415,,47.355000000000004,101.79,30.6
2018-11-15 23:35:00+00:00,100.0,81.0,135.5,128.5,53.67,,48.635000000000005,101.79,30.495
2018-11-15 23:36:00+00:00,100.0,79.5,133.0,122.0,53.955,,48.03,101.785,30.405
2018-11-15 23:37:00+00:00,100.0,84.5,143.0,128.5,54.105000000000004,,46.64,101.78,30.32
2018-11-15 23:38:00+00:00,100.0,82.0,145.5,130.0,54.245000000000005,,48.445,101.775,30.255
2018-11-15 23:39:00+00:00,100.0,81.0,146.5,133.0,54.305,,48.120000000000005,101.77,30.2
2018-11-15 23:40:00+00:00,100.0,78.5,139.5,125.0,54.254999999999995,,48.485,101.77,30.17
2018-11-15 23:41:00+00:00,100.0,79.0,131.5,121.0,54.16,,48.255,101.77,30.15
2018-11-15 23:42:00+00:00,100.0,80.0,141.5,127.0,54.185,,49.285,101.77,30.16
2018-11-15 23:43:00+00:00,100.0,79.5,136.5,127.0,54.14,,47.94,101.765,30.17
2018-11-15 23:44:00+00:00,100.0,82.0,145.0,134.0,54.31,,46.644999999999996,101.76,30.11
2018-11-15 23:45:00+00:00,100.0,79.5,138.5,127.0,54.260000000000005,,48.44,101.76,30.1
2018-11-15 23:46:00+00:00,100.0,81.5,142.5,128.0,54.28,,47.685,101.76,30.07
2018-11-15 23:47:00+00:00,100.0,84.5,145.0,130.5,54.19499999999999,,47.775,101.76,30.08
2018-11-15 23:48:00+00:00,100.0,82.5,145.5,127.0,54.265,,48.925,101.76,30.09
2018-11-15 23:49:00+00:00,100.0,80.5,136.5,128.5,54.28,,47.665,101.76,30.045
2018-11-15 23:50:00+00:00,100.0,80.0,142.5,127.5,54.295,,49.305,101.755,30.02
2018-11-15 23:51:00+00:00,100.0,81.0,143.5,131.0,54.400000000000006,,48.44,101.755,30.0
2018-11-15 23:52:00+00:00,100.0,80.0,139.5,125.5,54.405,,48.485,101.76,29.975
2018-11-15 23:53:00+00:00,100.0,82.0,139.0,127.5,54.349999999999994,,48.86,101.76,29.965
2018-11-15 23:54:00+00:00,100.0,82.5,141.0,135.0,54.3,,48.260000000000005,101.76,29.945
2018-11-15 23:55:00+00:00,100.0,80.5,144.5,132.0,54.43,,46.3,101.76,29.915
2018-11-15 23:56:00+00:00,100.0,81.5,141.5,127.5,54.435,,49.015,101.76,29.925
2018-11-15 23:57:00+00:00,100.0,80.5,140.5,127.0,54.42,,48.18,101.76,29.9
2018-11-15 23:58:00+00:00,100.0,82.5,142.0,131.0,54.41,,48.795,101.76,29.915
2018-11-15 23:59:00+00:00,100.0,83.5,143.5,130.0,54.46,,47.825,101.765,29.884999999999998
2018-11-16 00:00:00+00:00,100.0,83.0,141.0,131.5,54.51,,46.685,101.77,29.84
2018-11-16 00:01:00+00:00,100.0,82.5,147.0,133.5,54.51,,48.745000000000005,101.77,29.81
2018-11-16 00:02:00+00:00,100.0,85.0,145.0,133.5,54.555,,48.14,101.77,29.83
2018-11-16 00:03:00+00:00,100.0,84.5,147.0,133.5,54.644999999999996,,47.325,101.775,29.79
2018-11-16 00:04:00+00:00,100.0,84.5,143.5,131.5,54.425,,48.125,101.775,29.825
2018-11-16 00:05:00+00:00,100.0,86.5,150.5,138.5,54.59,,48.879999999999995,101.78,29.815
2018-11-16 00:06:00+00:00,100.0,84.5,143.0,131.5,54.595,,49.370000000000005,101.78,29.729999999999997
2018-11-16 00:07:00+00:00,100.0,85.0,148.0,134.0,54.495000000000005,,48.185,101.77,29.775
2018-11-16 00:08:00+00:00,100.0,85.0,144.0,128.0,54.38,,49.055,101.78,29.805
2018-11-16 00:09:00+00:00,100.0,85.5,146.0,134.5,54.435,,47.925,101.775,29.814999999999998
2018-11-16 00:10:00+00:00,99.5,84.5,146.0,129.0,54.495,,47.89,101.78,29.775
2018-11-16 00:11:00+00:00,99.0,86.0,142.5,131.5,54.599999999999994,,48.985,101.78,29.715
2018-11-16 00:12:00+00:00,99.0,83.5,147.0,133.5,54.504999999999995,,47.595,101.78,29.735
2018-11-16 00:13:00+00:00,99.0,85.0,145.0,133.0,54.46,,48.205,101.78,29.73
2018-11-16 00:14:00+00:00,99.0,85.5,150.0,131.5,54.59,,47.894999999999996,101.78,29.72
2018-11-16 00:15:00+00:00,99.0,87.5,147.5,136.5,54.595,,46.955,101.78,29.71
2018-11-16 00:16:00+00:00,99.0,85.0,147.5,130.5,54.525000000000006,,47.11,101.78,29.689999999999998
2018-11-16 00:17:00+00:00,99.0,86.5,151.5,136.0,54.715,,48.885,101.78,29.634999999999998
2018-11-16 00:18:00+00:00,98.0,87.0,156.0,139.5,54.8,,48.33,101.78,29.605
2018-11-16 00:19:00+00:00,98.0,84.5,149.0,136.0,54.805,,48.66,101.775,29.585
2018-11-16 00:20:00+00:00,98.0,87.0,150.5,136.0,54.900000000000006,,48.17,101.78,29.57
2018-11-16 00:21:00+00:00,98.0,87.0,151.5,138.5,54.735,,48.015,101.78,29.585
2018-11-16 00:22:00+00:00,98.0,88.5,150.5,141.0,54.875,,47.785,101.78,29.585
2018-11-16 00:23:00+00:00,98.0,85.5,148.5,136.5,54.724999999999994,,48.14,101.78,29.575
2018-11-16 00:24:00+00:00,98.0,86.5,152.5,140.0,54.945,,48.205,101.77,29.555
2018-11-16 00:25:00+00:00,98.0,89.0,146.0,136.0,55.045,,48.285,101.77,29.47
2018-11-16 00:26:00+00:00,98.0,90.5,149.5,135.5,54.790000000000006,,47.42,101.775,29.48
2018-11-16 00:27:00+00:00,98.5,86.5,149.5,136.5,54.195,,48.239999999999995,101.77,29.66
2018-11-16 00:28:00+00:00,99.0,87.0,153.5,137.5,53.79,,47.45,101.765,29.880000000000003
2018-11-16 00:29:00+00:00,99.0,84.5,145.0,132.0,53.480000000000004,,47.510000000000005,101.77,30.005
2018-11-16 00:30:00+00:00,99.5,90.0,156.0,145.5,53.17,,49.06,101.78,30.13
2018-11-16 00:31:00+00:00,100.0,88.5,149.5,138.0,52.91,,48.03,101.78,30.245
2018-11-16 00:32:00+00:00,100.0,87.5,151.0,137.0,52.845,,47.855000000000004,101.78,30.265
2018-11-16 00:33:00+00:00,100.0,88.5,149.5,140.5,52.635000000000005,,47.665,101.78,30.305
2018-11-16 00:34:00+00:00,100.0,92.0,158.0,142.5,52.474999999999994,,47.705,101.78,30.375
2018-11-16 00:35:00+00:00,100.0,88.0,152.5,134.0,52.535,,49.35,101.78,30.38
2018-11-16 00:36:00+00:00,100.0,93.5,157.0,146.0,52.364999999999995,,49.525000000000006,101.78,30.335
2018-11-16 00:37:00+00:00,100.0,90.5,151.0,137.5,52.495,,48.16,101.78,30.41
2018-11-16 00:38:00+00:00,100.0,91.5,163.5,145.5,52.519999999999996,,49.025000000000006,101.78,30.384999999999998
2018-11-16 00:39:00+00:00,100.0,88.0,154.5,142.5,52.95,,48.33,101.785,30.415
2018-11-16 00:40:00+00:00,100.0,89.0,155.5,140.5,53.15,1.02,52.120000000000005,101.785,30.395
2018-11-16 00:41:00+00:00,100.0,90.0,157.5,141.5,53.29,0.51,48.0,101.78,30.265
2018-11-16 00:42:00+00:00,100.0,87.5,152.5,141.5,53.23,0.765,47.349999999999994,101.78,30.17
2018-11-16 00:43:00+00:00,100.0,87.5,146.5,136.5,53.260000000000005,1.02,48.56,101.77,30.1
2018-11-16 00:44:00+00:00,100.0,89.0,156.5,143.0,53.385000000000005,0.51,48.5,101.765,30.045
2018-11-16 00:45:00+00:00,100.0,90.0,152.5,137.5,53.58,0.51,48.425,101.76,29.935000000000002
2018-11-16 00:46:00+00:00,100.0,89.0,157.5,143.0,53.64,1.02,48.555,101.765,29.89
2018-11-16 00:47:00+00:00,100.0,91.0,158.5,143.0,53.625,0.51,48.42,101.76,29.86
2018-11-16 00:48:00+00:00,100.0,85.5,153.0,139.0,53.715,0.51,48.685,101.765,29.835
2018-11-16 00:49:00+00:00,100.0,90.5,152.0,142.0,53.709999999999994,1.02,48.43,101.77,29.785
2018-11-16 00:50:00+00:00,100.0,92.5,165.5,144.5,53.795,0.51,47.995000000000005,101.77,29.725
2018-11-16 00:51:00+00:00,100.0,90.5,152.5,140.5,53.875,0.51,48.36,101.77,29.685000000000002
2018-11-16 00:52:00+00:00,100.0,89.0,153.0,139.0,54.085,1.02,48.265,101.77,29.619999999999997
2018-11-16 00:53:00+00:00,100.0,88.5,153.5,141.5,53.989999999999995,0.765,48.05,101.77,29.6
2018-11-16 00:54:00+00:00,100.0,89.0,158.5,141.5,54.195,1.02,48.935,101.77,29.555
2018-11-16 00:55:00+00:00,99.0,92.0,161.0,144.0,54.17,0.51,47.69,101.765,29.555
2018-11-16 00:56:00+00:00,99.0,90.5,159.5,146.0,54.43,1.02,47.79,101.76,29.47
2018-11-16 00:57:00+00:00,99.0,92.0,155.0,140.0,54.31,0.51,48.945,101.765,29.450000000000003
2018-11-16 00:58:00+00:00,99.0,88.5,154.0,140.0,54.34,0.51,47.41,101.76,29.47
2018-11-16 00:59:00+00:00,99.0,91.0,163.0,144.0,54.33,1.02,48.155,101.76,29.415
2018-11-16 01:00:00+00:00,99.0,89.5,152.0,144.0,54.515,0.51,49.18,101.76,29.36
2018-11-16 01:01:00+00:00,98.5,90.0,160.0,143.5,54.67,0.51,47.980000000000004,101.76,29.299999999999997
2018-11-16 01:02:00+00:00,98.0,90.5,156.0,143.5,54.705,0.51,48.36,101.755,29.259999999999998
2018-11-16 01:03:00+00:00,98.0,90.5,154.0,141.0,54.84,1.02,48.915,101.75,29.22
2018-11-16 01:04:00+00:00,98.0,88.5,156.0,138.5,54.86,0.51,49.07,101.76,29.189999999999998
2018-11-16 01:05:00+00:00,98.0,90.5,156.0,143.0,54.93,0.51,48.355,101.75,29.15
2018-11-16 01:06:00+00:00,98.0,91.0,157.0,141.5,54.86,0.51,48.78,101.755,29.16
2018-11-16 01:07:00+00:00,97.5,94.0,158.0,145.0,55.17,0.51,48.545,101.76,29.09
2018-11-16 01:08:00+00:00,97.0,92.0,159.0,142.5,55.015,0.51,48.95,101.76,29.11
2018-11-16 01:09:00+00:00,97.0,92.0,159.5,147.0,54.95,1.02,48.1,101.765,29.1
2018-11-16 01:10:00+00:00,97.0,90.0,151.5,140.5,54.894999999999996,0.765,48.385,101.765,29.155
2018-11-16 01:11:00+00:00,97.0,90.5,162.5,145.0,54.980000000000004,0.51,48.620000000000005,101.77,29.130000000000003
2018-11-16 01:12:00+00:00,97.0,89.0,156.0,142.0,54.725,0.51,49.260000000000005,101.77,29.17
2018-11-16 01:13:00+00:00,97.0,90.5,153.5,139.5,54.71,1.02,48.045,101.77,29.185000000000002
2018-11-16 01:14:00+00:00,96.0,91.5,154.5,146.5,54.75,0.51,49.230000000000004,101.77,29.175
2018-11-16 01:15:00+00:00,96.0,93.0,161.5,148.0,54.815,0.51,47.845,101.765,29.175
2018-11-16 01:16:00+00:00,96.0,90.5,151.0,135.0,54.725,1.02,49.57,101.765,29.175
2018-11-16 01:17:00+00:00,96.0,93.0,166.5,142.5,54.82,0.51,49.345,101.765,29.14
2018-11-16 01:18:00+00:00,96.0,90.0,153.5,139.0,54.805,,48.215,101.765,29.134999999999998
2018-11-16 01:19:00+00:00,96.0,95.0,160.0,149.5,54.685,0.51,47.69,101.77,29.165
2018-11-16 01:20:00+00:00,95.0,93.5,163.0,146.0,54.665,0.51,48.394999999999996,101.77,29.2
2018-11-16 01:21:00+00:00,95.0,94.0,154.5,141.5,54.6,0.51,47.535,101.77,29.22
2018-11-16 01:22:00+00:00,95.0,91.5,161.0,147.5,54.605000000000004,0.51,47.285,101.775,29.255000000000003
2018-11-16 01:23:00+00:00,95.0,90.5,157.0,142.0,54.5,0.765,46.925,101.78,29.28
2018-11-16 01:24:00+00:00,95.0,92.5,158.5,143.0,54.56,0.51,48.92,101.78,29.265
2018-11-16 01:25:00+00:00,95.0,89.0,155.0,139.5,54.545,0.765,47.97,101.77,29.27
2018-11-16 01:26:00+00:00,94.0,93.5,157.5,143.5,54.545,0.51,48.585,101.775,29.305
2018-11-16 01:27:00+00:00,94.0,91.5,160.5,145.5,54.555,0.51,46.67,101.77,29.27
2018-11-16 01:28:00+00:00,94.0,94.0,157.0,142.5,54.62,0.51,47.695,101.77,29.265
2018-11-16 01:29:00+00:00,94.0,89.5,161.5,144.0,54.57,0.765,48.42,101.775,29.285
2018-11-16 01:30:00+00:00,94.0,91.0,149.0,137.0,54.525,1.02,47.92,101.78,29.325
2018-11-16 01:31:00+00:00,94.0,90.0,157.0,145.0,54.695,,48.415,101.78,29.35
2018-11-16 01:32:00+00:00,93.5,91.5,158.5,147.5,54.655,0.51,46.765,101.775,29.36
2018-11-16 01:33:00+00:00,93.0,90.0,155.5,143.5,54.645,0.51,47.480000000000004,101.78,29.369999999999997
2018-11-16 01:34:00+00:00,93.0,90.0,155.5,140.5,54.59,0.51,47.515,101.775,29.384999999999998
2018-11-16 01:35:00+00:00,93.0,93.5,156.5,144.5,54.480000000000004,1.02,48.379999999999995,101.77,29.355
2018-11-16 01:36:00+00:00,93.0,93.0,156.5,146.0,54.42,0.51,50.085,101.775,29.384999999999998
2018-11-16 01:37:00+00:00,93.0,91.0,158.0,145.5,54.46,0.765,49.730000000000004,101.78,29.369999999999997
2018-11-16 01:38:00+00:00,92.5,92.0,159.5,145.5,54.465,1.02,49.165,101.78,29.365000000000002
2018-11-16 01:39:00+00:00,92.0,93.0,157.0,144.5,54.42,1.02,48.625,101.78,29.37
2018-11-16 01:40:00+00:00,92.0,92.5,153.0,143.0,54.475,0.51,49.43,101.78,29.365000000000002
2018-11-16 01:41:00+00:00,92.0,93.5,158.5,147.5,54.465,0.51,49.355000000000004,101.78,29.365000000000002
2018-11-16 01:42:00+00:00,92.0,91.5,151.5,141.5,54.615,1.02,49.51,101.78,29.36
2018-11-16 01:43:00+00:00,92.0,89.0,148.5,139.0,54.57,1.02,47.94,101.79,29.32
2018-11-16 01:44:00+00:00,91.5,92.0,165.0,146.0,54.535,,48.349999999999994,101.79,29.335
2018-11-16 01:45:00+00:00,91.0,91.5,152.5,140.5,54.615,0.765,49.6,101.79,29.325
2018-11-16 01:46:00+00:00,91.0,92.5,158.5,144.0,54.72,0.765,49.28,101.79,29.32
2018-11-16 01:47:00+00:00,91.0,94.0,159.0,146.5,54.67,0.51,49.035,101.79,29.305
2018-11-16 01:48:00+00:00,91.0,90.0,154.0,143.0,54.644999999999996,0.51,48.125,101.795,29.34
2018-11-16 01:49:00+00:00,91.0,91.0,150.0,143.5,54.59,1.02,48.135000000000005,101.795,29.35
2018-11-16 01:50:00+00:00,90.5,95.0,153.5,143.5,54.63,0.51,48.68,101.8,29.37
2018-11-16 01:51:00+00:00,90.0,87.0,151.0,136.0,54.599999999999994,1.02,47.239999999999995,101.8,29.365000000000002
2018-11-16 01:52:00+00:00,90.0,91.5,159.5,147.5,54.565,0.51,47.555,101.8,29.365000000000002
2018-11-16 01:53:00+00:00,90.0,92.0,152.5,142.0,54.555,1.02,47.980000000000004,101.8,29.36
2018-11-16 01:54:00+00:00,90.0,89.5,155.0,141.0,54.480000000000004,0.51,48.370000000000005,101.8,29.35
2018-11-16 01:55:00+00:00,90.0,91.5,162.0,148.0,54.59,1.02,48.075,101.8,29.369999999999997
2018-11-16 01:56:00+00:00,89.5,94.0,157.5,145.5,54.525,0.51,48.605000000000004,101.8,29.37
2018-11-16 01:57:00+00:00,89.0,93.0,162.0,146.5,54.595,0.51,47.945,101.8,29.365000000000002
2018-11-16 01:58:00+00:00,89.0,93.0,155.5,149.0,54.5,0.51,49.28,101.8,29.365000000000002
2018-11-16 01:59:00+00:00,89.0,92.0,167.5,149.0,54.629999999999995,1.02,47.805,101.805,29.35
2018-11-16 02:00:00+00:00,89.0,92.5,155.5,144.0,54.57,0.51,48.85,101.81,29.335
2018-11-16 02:01:00+00:00,89.0,92.0,157.0,145.0,54.555,0.51,48.959999999999994,101.81,29.35
2018-11-16 02:02:00+00:00,88.5,89.5,167.5,148.5,54.519999999999996,1.02,48.285,101.81,29.34
2018-11-16 02:03:00+00:00,88.0,90.0,154.5,144.0,54.475,0.765,48.66,101.81,29.34
2018-11-16 02:04:00+00:00,88.0,92.5,156.5,145.5,54.465,0.51,47.915,101.81,29.35
2018-11-16 02:05:00+00:00,88.0,93.0,162.0,144.0,54.400000000000006,0.51,48.42,101.81,29.35
2018-11-16 02:06:00+00:00,88.0,93.5,159.5,149.0,54.53,1.02,49.015,101.815,29.35
2018-11-16 02:07:00+00:00,88.0,91.5,153.5,144.0,54.455,0.51,48.555,101.82,29.33
2018-11-16 02:08:00+00:00,87.5,91.0,163.5,142.5,54.385000000000005,1.02,47.7,101.82,29.345
2018-11-16 02:09:00+00:00,87.0,94.5,157.0,139.5,54.37,0.51,48.614999999999995,101.82,29.365000000000002
2018-11-16 02:10:00+00:00,87.0,93.0,160.5,146.5,54.45,1.02,48.175,101.82,29.33
2018-11-16 02:11:00+00:00,87.0,91.5,158.0,145.0,54.425,0.51,48.614999999999995,101.82,29.335
2018-11-16 02:12:00+00:00,87.0,94.0,161.5,147.0,54.480000000000004,1.02,47.58,101.82,29.335
2018-11-16 02:13:00+00:00,87.0,92.0,154.5,143.5,54.425,0.51,48.599999999999994,101.82499999999999,29.335
2018-11-16 02:14:00+00:00,86.5,93.0,160.0,149.0,54.400000000000006,0.51,48.79,101.82,29.35
2018-11-16 02:15:00+00:00,86.0,92.5,157.0,143.0,54.38,0.765,48.55,101.82499999999999,29.310000000000002
2018-11-16 02:16:00+00:00,86.0,90.0,148.5,133.5,54.455,0.765,48.825,101.82,29.285
2018-11-16 02:17:00+00:00,86.0,91.5,162.0,148.5,54.474999999999994,0.51,47.7,101.82,29.310000000000002
2018-11-16 02:18:00+00:00,86.0,90.5,155.0,141.5,54.42,0.51,48.595,101.82,29.29
2018-11-16 02:19:00+00:00,86.0,89.5,154.0,139.5,54.459999999999994,1.02,49.769999999999996,101.82,29.285
2018-11-16 02:20:00+00:00,85.5,91.5,153.0,143.0,54.379999999999995,0.51,48.06,101.82,29.285
2018-11-16 02:21:00+00:00,85.0,89.5,152.5,138.5,54.364999999999995,1.02,48.39,101.82,29.28
2018-11-16 02:22:00+00:00,85.0,90.5,159.5,140.5,54.42,0.51,47.75,101.82499999999999,29.28
2018-11-16 02:23:00+00:00,85.0,87.5,148.5,135.5,54.33,1.02,47.95,101.82,29.29
2018-11-16 02:24:00+00:00,85.0,86.5,152.5,141.0,54.265,0.51,48.995000000000005,101.82,29.285
2018-11-16 02:25:00+00:00,85.0,90.5,156.5,145.0,54.265,1.02,48.510000000000005,101.82,29.295
2018-11-16 02:26:00+00:00,84.5,91.5,154.0,140.5,54.3,0.51,48.599999999999994,101.82,29.29
2018-11-16 02:27:00+00:00,84.0,87.0,154.5,139.5,54.355000000000004,0.51,48.135,101.82,29.305
2018-11-16 02:28:00+00:00,84.0,86.0,148.0,136.0,54.425,0.51,48.07,101.82,29.31
2018-11-16 02:29:00+00:00,84.0,88.0,154.0,141.5,54.364999999999995,1.02,47.945,101.815,29.32
2018-11-16 02:30:00+00:00,84.0,87.0,151.5,140.0,54.435,0.51,47.989999999999995,101.81,29.295
2018-11-16 02:31:00+00:00,84.0,91.5,156.5,144.0,54.54,0.51,48.644999999999996,101.81,29.265
2018-11-16 02:32:00+00:00,83.0,88.0,150.5,137.0,54.56,1.02,47.41,101.81,29.265
2018-11-16 02:33:00+00:00,83.0,89.5,153.5,141.5,54.455,0.51,49.644999999999996,101.81,29.3
2018-11-16 02:34:00+00:00,83.0,86.0,150.5,136.0,54.495000000000005,0.51,48.055,101.81,29.305
2018-11-16 02:35:00+00:00,83.0,88.0,156.5,142.5,54.47,0.51,48.54,101.81,29.295
2018-11-16 02:36:00+00:00,83.0,89.5,154.0,138.5,54.4,1.02,48.165,101.81,29.310000000000002
2018-11-16 02:37:00+00:00,83.0,89.0,150.5,139.0,54.42,0.51,48.81,101.81,29.325
2018-11-16 02:38:00+00:00,82.5,87.0,156.5,140.0,54.445,1.02,48.205,101.81,29.28
2018-11-16 02:39:00+00:00,82.0,87.5,148.5,136.0,54.605000000000004,0.51,47.86,101.81,29.27
2018-11-16 02:40:00+00:00,82.0,86.5,154.0,139.0,54.510000000000005,1.02,49.18,101.81,29.25
2018-11-16 02:41:00+00:00,82.0,84.5,150.5,136.5,54.555,0.51,48.865,101.81,29.245
2018-11-16 02:42:00+00:00,82.0,84.5,151.0,131.0,54.535,1.02,47.28,101.81,29.255000000000003
2018-11-16 02:43:00+00:00,82.0,86.0,146.5,132.0,54.575,0.51,48.394999999999996,101.81,29.255000000000003
2018-11-16 02:44:00+00:00,81.0,85.5,148.5,134.5,54.5,0.51,48.425,101.81,29.240000000000002
2018-11-16 02:45:00+00:00,81.0,85.0,140.5,133.5,54.474999999999994,0.765,48.59,101.81,29.259999999999998
2018-11-16 02:46:00+00:00,81.0,85.0,143.0,132.0,54.46,0.51,49.015,101.805,29.245
2018-11-16 02:47:00+00:00,81.0,84.5,151.5,139.0,54.485,0.51,47.775,101.805,29.245
2018-11-16 02:48:00+00:00,81.0,82.5,152.5,134.5,54.58,0.51,48.275000000000006,101.81,29.21
2018-11-16 02:49:00+00:00,81.0,83.5,138.0,129.5,54.505,0.51,48.275,101.805,29.245
2018-11-16 02:50:00+00:00,80.0,84.5,146.0,134.0,54.53,0.51,48.24,101.8,29.240000000000002
2018-11-16 02:51:00+00:00,80.0,85.0,148.0,136.0,54.504999999999995,0.51,48.025000000000006,101.805,29.23
2018-11-16 02:52:00+00:00,80.0,84.0,148.0,135.5,54.44499999999999,1.02,47.545,101.8,29.245
2018-11-16 02:53:00+00:00,80.0,82.0,140.0,128.0,54.56,0.765,47.8,101.805,29.235
2018-11-16 02:54:00+00:00,80.0,85.5,143.5,133.0,54.455,1.02,48.56,101.81,29.25
2018-11-16 02:55:00+00:00,80.0,83.0,148.0,135.0,54.445,0.51,48.42,101.81,29.255000000000003
2018-11-16 02:56:00+00:00,79.0,81.0,143.5,128.5,54.495000000000005,0.51,47.405,101.81,29.240000000000002
2018-11-16 02:57:00+00:00,79.0,81.5,139.0,126.5,54.59,0.51,48.515,101.81,29.189999999999998
2018-11-16 02:58:00+00:00,79.0,81.5,141.0,132.0,54.6,0.51,49.035,101.81,29.175
2018-11-16 02:59:00+00:00,79.0,86.0,148.0,135.5,54.5,0.51,48.565,101.81,29.225
2018-11-16 03:00:00+00:00,78.0,78.0,122.0,120.0,54.995,1.02,47.46,101.82499999999999,29.175
2018-11-16 03:01:00+00:00,77.0,82.0,139.5,128.0,55.22,1.02,48.54,101.82,28.89
2018-11-16 03:02:00+00:00,77.0,79.0,139.5,129.0,54.935,0.51,47.769999999999996,101.81,29.03
2018-11-16 03:03:00+00:00,76.5,81.0,140.0,131.5,54.745000000000005,0.51,48.325,101.805,29.130000000000003
2018-11-16 03:04:00+00:00,76.0,80.5,140.0,127.5,54.595,0.51,47.71,101.8,29.15
2018-11-16 03:05:00+00:00,76.0,80.0,137.0,127.0,54.61,1.02,48.16,101.805,29.17
2018-11-16 03:06:00+00:00,76.0,79.5,137.0,128.0,54.650000000000006,0.51,47.510000000000005,101.8,29.15
2018-11-16 03:07:00+00:00,76.0,82.5,143.0,128.5,54.644999999999996,1.02,48.025000000000006,101.8,29.185000000000002
2018-11-16 03:08:00+00:00,76.0,82.0,138.5,124.5,54.62,0.51,47.835,101.8,29.185000000000002
2018-11-16 03:09:00+00:00,75.5,80.5,141.0,129.5,54.64,0.51,48.57,101.8,29.18
2018-11-16 03:10:00+00:00,75.0,81.0,139.0,126.0,54.7,0.51,48.735,101.805,29.165
2018-11-16 03:11:00+00:00,75.0,77.0,134.5,122.0,54.735,1.02,49.120000000000005,101.81,29.189999999999998
2018-11-16 03:12:00+00:00,75.0,79.0,138.0,125.0,54.665,0.51,49.519999999999996,101.81,29.16
2018-11-16 03:13:00+00:00,75.0,78.0,134.5,123.5,54.775,0.51,46.975,101.81,29.15
2018-11-16 03:14:00+00:00,75.0,77.5,131.5,120.5,54.82,1.02,48.04,101.81,29.17
2018-11-16 03:15:00+00:00,74.5,76.0,133.5,125.0,54.745000000000005,0.51,47.935,101.81,29.175
2018-11-16 03:16:00+00:00,74.0,79.0,139.5,123.0,54.71,0.51,48.015,101.81,29.189999999999998
2018-11-16 03:17:00+00:00,74.0,77.5,132.0,125.0,54.739999999999995,0.51,48.045,101.81,29.195
2018-11-16 03:18:00+00:00,74.0,78.0,130.5,125.5,54.72,1.02,48.370000000000005,101.81,29.2
2018-11-16 03:19:00+00:00,74.0,77.5,134.0,123.0,54.81,0.51,48.584999999999994,101.81,29.16
2018-11-16 03:20:00+00:00,74.0,75.0,125.5,120.5,54.84,1.02,48.504999999999995,101.81,29.17
2018-11-16 03:21:00+00:00,73.0,78.0,135.0,123.0,54.71,0.51,47.519999999999996,101.8,29.200000000000003
2018-11-16 03:22:00+00:00,73.0,76.0,135.0,123.5,54.775000000000006,1.02,47.94,101.8,29.21
2018-11-16 03:23:00+00:00,73.0,80.0,132.5,122.5,54.72,0.51,48.235,101.8,29.240000000000002
2018-11-16 03:24:00+00:00,73.0,76.5,134.0,121.0,54.735,1.02,47.715,101.8,29.23
2018-11-16 03:25:00+00:00,73.0,77.5,132.5,122.0,54.685,0.51,48.18,101.79,29.255000000000003
2018-11-16 03:26:00+00:00,73.0,79.0,137.5,122.0,54.760000000000005,0.51,47.795,101.795,29.245
2018-11-16 03:27:00+00:00,72.5,77.5,132.5,122.5,54.675,0.765,48.36,101.79,29.215
2018-11-16 03:28:00+00:00,72.0,74.0,134.5,119.5,54.66,1.02,49.33,101.795,29.245
2018-11-16 03:29:00+00:00,72.0,72.5,125.5,117.0,54.75,0.51,48.285,101.795,29.255000000000003
2018-11-16 03:30:00+00:00,72.0,77.5,125.0,120.0,54.74,0.51,49.17,101.795,29.245
2018-11-16 03:31:00+00:00,72.0,76.0,134.0,118.5,54.8,1.02,49.004999999999995,101.795,29.23
2018-11-16 03:32:00+00:00,72.0,74.0,125.5,117.0,54.879999999999995,0.51,48.4,101.8,29.2
2018-11-16 03:33:00+00:00,71.0,76.5,130.5,118.5,54.935,0.51,49.055,101.795,29.16
2018-11-16 03:34:00+00:00,71.0,74.5,127.5,119.0,54.93,0.51,47.765,101.795,29.17
2018-11-16 03:35:00+00:00,71.0,75.0,127.5,120.5,54.905,1.02,48.53,101.79,29.17
2018-11-16 03:36:00+00:00,71.0,70.0,126.5,113.0,54.855000000000004,0.51,47.975,101.79,29.2
2018-11-16 03:37:00+00:00,71.0,73.5,129.0,114.5,54.91,1.02,48.07,101.795,29.244999999999997
2018-11-16 03:38:00+00:00,71.0,73.0,122.5,111.5,54.94,0.51,48.155,101.79,29.26
2018-11-16 03:39:00+00:00,70.0,71.5,124.0,112.5,54.995000000000005,0.51,48.260000000000005,101.79,29.235
2018-11-16 03:40:00+00:00,70.0,73.5,129.0,116.5,55.019999999999996,0.51,47.695,101.79,29.2
2018-11-16 03:41:00+00:00,70.0,73.0,125.0,116.0,55.004999999999995,1.02,48.07,101.795,29.18
2018-11-16 03:42:00+00:00,70.0,73.0,120.0,111.5,55.03,0.51,49.14,101.79,29.18
2018-11-16 03:43:00+00:00,70.0,73.5,123.0,114.5,55.0,0.51,47.019999999999996,101.79,29.14
2018-11-16 03:44:00+00:00,69.5,73.5,125.5,114.5,55.015,1.02,48.364999999999995,101.79,29.15
2018-11-16 03:45:00+00:00,69.0,73.0,118.5,113.0,55.015,0.51,47.224999999999994,101.79,29.145
2018-11-16 03:46:00+00:00,69.0,68.0,121.5,113.0,54.95,0.51,47.24,101.79,29.155
2018-11-16 03:47:00+00:00,69.0,72.0,121.5,115.0,54.985,0.51,49.004999999999995,101.79,29.165
2018-11-16 03:48:00+00:00,69.0,70.0,119.0,113.5,54.97,1.02,49.035,101.785,29.17
2018-11-16 03:49:00+00:00,69.0,70.0,130.5,112.0,54.845,0.51,49.29,101.79,29.175
2018-11-16 03:50:00+00:00,68.5,68.0,120.5,111.5,54.730000000000004,1.02,47.14,101.79,29.21
2018-11-16 03:51:00+00:00,68.0,68.0,124.5,109.5,54.735,0.51,48.565,101.79,29.22
2018-11-16 03:52:00+00:00,68.0,72.5,121.5,111.0,54.635,1.02,47.894999999999996,101.79,29.189999999999998
2018-11-16 03:53:00+00:00,68.0,69.0,125.5,113.0,54.725,0.51,47.925,101.795,29.240000000000002
2018-11-16 03:54:00+00:00,68.0,71.0,120.5,108.5,54.72,1.02,47.92,101.795,29.21
2018-11-16 03:55:00+00:00,68.0,71.5,117.5,109.0,54.724999999999994,0.51,48.815,101.795,29.165
2018-11-16 03:56:00+00:00,67.5,68.0,114.0,106.5,54.695,0.51,47.7,101.8,29.185000000000002
2018-11-16 03:57:00+00:00,67.0,65.5,115.0,107.5,54.599999999999994,0.765,48.27,101.8,29.2
2018-11-16 03:58:00+00:00,67.0,68.0,119.0,110.0,54.58,1.02,48.864999999999995,101.8,29.240000000000002
2018-11-16 03:59:00+00:00,67.0,66.5,121.0,108.5,54.605000000000004,0.51,48.805,101.8,29.21
2018-11-16 04:00:00+00:00,67.0,67.5,114.0,108.5,54.57,0.51,47.835,101.8,29.189999999999998
2018-11-16 04:01:00+00:00,67.0,67.0,113.5,105.0,54.61,1.02,49.125,101.8,29.215
2018-11-16 04:02:00+00:00,66.0,68.0,114.5,107.0,54.629999999999995,0.51,48.595,101.8,29.18
2018-11-16 04:03:00+00:00,66.0,66.0,110.5,101.0,54.605000000000004,0.51,49.31,101.8,29.15
2018-11-16 04:04:00+00:00,66.0,66.0,116.0,106.0,54.655,0.51,47.61,101.805,29.16
2018-11-16 04:05:00+00:00,66.0,64.5,112.5,104.5,54.650000000000006,1.02,47.525,101.8,29.15
2018-11-16 04:06:00+00:00,66.0,64.5,113.5,103.0,54.725,0.51,49.205,101.805,29.13
2018-11-16 04:07:00+00:00,66.0,63.5,110.0,104.0,54.665,1.02,48.21,101.8,29.105
2018-11-16 04:08:00+00:00,65.0,66.0,111.0,104.0,54.595,0.51,49.075,101.805,29.14
2018-11-16 04:09:00+00:00,65.0,66.5,117.0,109.5,54.585,0.51,47.785,101.8,29.165
2018-11-16 04:10:00+00:00,65.0,65.5,115.0,103.5,54.635000000000005,0.51,48.325,101.805,29.165
2018-11-16 04:11:00+00:00,65.0,64.0,115.0,107.0,54.575,1.02,48.17,101.805,29.14
2018-11-16 04:12:00+00:00,65.0,62.0,110.0,101.5,54.56,,48.965,101.805,29.16
2018-11-16 04:13:00+00:00,64.5,65.5,113.0,105.0,54.525,0.765,48.33,101.8,29.18
2018-11-16 04:14:00+00:00,64.0,63.0,107.5,100.5,54.57,0.765,47.885000000000005,101.8,29.155
2018-11-16 04:15:00+00:00,64.0,62.5,101.5,96.5,54.620000000000005,0.51,49.04,101.8,29.15
2018-11-16 04:16:00+00:00,64.0,66.0,111.0,101.5,54.730000000000004,0.51,47.92,101.8,29.095
2018-11-16 04:17:00+00:00,64.0,64.0,112.5,102.0,54.785,0.51,47.92,101.81,29.085
2018-11-16 04:18:00+00:00,64.0,65.0,111.5,100.0,54.67,0.51,47.47,101.805,29.055
2018-11-16 04:19:00+00:00,63.5,62.0,107.0,101.0,54.67,0.51,47.93,101.805,29.09
2018-11-16 04:20:00+00:00,63.0,63.5,114.5,100.5,54.66,0.51,48.120000000000005,101.805,29.09
2018-11-16 04:21:00+00:00,63.0,63.5,109.0,101.5,54.675,1.02,48.275000000000006,101.815,29.055
2018-11-16 04:22:00+00:00,63.0,63.0,109.0,100.5,54.685,0.765,48.32,101.81,29.08
2018-11-16 04:23:00+00:00,63.0,63.5,112.5,103.5,54.745000000000005,0.51,47.855000000000004,101.82,29.064999999999998
2018-11-16 04:24:00+00:00,63.0,62.5,106.0,96.0,54.56,0.51,47.730000000000004,101.81,29.1
2018-11-16 04:25:00+00:00,62.5,62.5,111.5,101.5,54.595,0.51,48.08,101.82,29.095
2018-11-16 04:26:00+00:00,62.0,61.5,104.0,97.0,54.665,0.51,48.364999999999995,101.82,29.064999999999998
2018-11-16 04:27:00+00:00,62.0,60.5,107.5,99.0,54.635,1.02,48.875,101.82499999999999,29.060000000000002
2018-11-16 04:28:00+00:00,62.0,60.0,102.5,96.5,54.595,0.51,48.805,101.82499999999999,29.064999999999998
2018-11-16 04:29:00+00:00,62.0,62.5,104.5,96.0,54.465,1.02,48.695,101.82499999999999,29.115000000000002
2018-11-16 04:30:00+00:00,62.0,60.0,109.5,98.5,54.53,1.02,48.7,101.83,29.09
2018-11-16 04:31:00+00:00,61.0,59.0,104.0,95.5,54.519999999999996,0.51,47.705,101.83500000000001,29.085
2018-11-16 04:32:00+00:00,61.0,60.5,100.5,92.5,54.53,0.51,48.315,101.83,29.1
2018-11-16 04:33:00+00:00,61.0,57.5,96.5,90.5,54.405,0.51,48.540000000000006,101.83,29.105
2018-11-16 04:34:00+00:00,61.0,60.0,102.5,94.0,54.370000000000005,1.02,47.265,101.83,29.119999999999997
2018-11-16 04:35:00+00:00,61.0,57.5,98.0,92.5,54.33,0.51,48.1,101.83,29.105
2018-11-16 04:36:00+00:00,61.0,58.5,104.5,94.0,54.364999999999995,1.02,48.09,101.84,29.14
2018-11-16 04:37:00+00:00,60.0,60.5,100.0,93.0,54.355000000000004,0.51,48.57,101.83500000000001,29.1
2018-11-16 04:38:00+00:00,60.0,56.0,103.5,92.0,54.43,0.51,49.41,101.83,29.08
2018-11-16 04:39:00+00:00,60.0,59.5,107.5,96.0,54.385,0.51,49.105000000000004,101.83,29.105
2018-11-16 04:40:00+00:00,60.0,59.5,100.5,94.0,54.305,1.02,48.28,101.83,29.105
2018-11-16 04:41:00+00:00,60.0,56.5,95.0,85.5,54.254999999999995,0.51,47.405,101.83500000000001,29.13
2018-11-16 04:42:00+00:00,59.5,61.0,102.0,92.5,54.269999999999996,0.51,48.205,101.83,29.115000000000002
2018-11-16 04:43:00+00:00,59.0,57.0,96.0,89.0,54.25,1.02,48.73,101.83,29.134999999999998
2018-11-16 04:44:00+00:00,59.0,57.0,99.0,89.0,54.28,1.02,47.36,101.83500000000001,29.09
2018-11-16 04:45:00+00:00,59.0,57.5,96.5,90.5,54.345,0.51,48.22,101.84,29.1
2018-11-16 04:46:00+00:00,59.0,54.5,96.5,85.5,54.315,0.51,49.28,101.84,29.095
2018-11-16 04:47:00+00:00,59.0,56.0,100.5,88.5,54.400000000000006,1.02,49.79,101.84,29.085
2018-11-16 04:48:00+00:00,58.5,58.0,100.0,89.5,54.245000000000005,0.51,47.81,101.83500000000001,29.085
2018-11-16 04:49:00+00:00,58.0,55.5,99.0,92.0,54.35,0.51,47.805,101.84,29.105
2018-11-16 04:50:00+00:00,58.0,57.0,94.5,87.5,54.385000000000005,0.51,48.39,101.84,29.07
2018-11-16 04:51:00+00:00,58.0,59.0,98.0,91.5,54.370000000000005,0.51,48.08,101.84,29.055
2018-11-16 04:52:00+00:00,58.0,56.0,99.0,90.5,54.400000000000006,0.51,48.555,101.84,29.05
2018-11-16 04:53:00+00:00,58.0,57.5,96.0,90.0,54.405,0.51,48.315,101.845,29.03
2018-11-16 04:54:00+00:00,57.0,52.5,91.5,84.5,54.425,,47.68,101.84,29.009999999999998
2018-11-16 04:55:00+00:00,57.0,55.0,92.0,86.5,54.34,0.51,49.845,101.84,29.02
2018-11-16 04:56:00+00:00,57.0,54.0,91.0,83.0,54.325,0.51,48.085,101.84,29.035
2018-11-16 04:57:00+00:00,57.0,55.5,92.5,85.0,54.385,1.02,47.84,101.84,29.015
2018-11-16 04:58:00+00:00,57.0,53.0,94.0,85.0,54.405,,48.555,101.84,29.009999999999998
2018-11-16 04:59:00+00:00,56.5,53.5,101.0,86.5,54.394999999999996,0.51,47.7,101.84,29.025
2018-11-16 05:00:00+00:00,56.0,51.0,93.0,84.0,54.315,1.02,49.125,101.845,29.025
2018-11-16 05:01:00+00:00,56.0,51.5,88.0,83.5,54.379999999999995,0.51,47.255,101.845,29.035
2018-11-16 05:02:00+00:00,56.0,53.5,91.5,85.5,54.33,0.51,48.455,101.845,29.03
2018-11-16 05:03:00+00:00,56.0,53.0,92.5,85.0,54.325,1.02,47.825,101.85,29.025
2018-11-16 05:04:00+00:00,56.0,52.5,89.5,82.5,54.3,0.51,48.64,101.85,29.02
2018-11-16 05:05:00+00:00,55.5,53.0,89.0,85.5,54.315,0.51,47.66,101.85,29.02
2018-11-16 05:06:00+00:00,55.0,52.5,90.0,83.5,54.22,0.51,49.18,101.85,29.04
2018-11-16 05:07:00+00:00,55.0,53.5,90.0,85.5,54.325,0.51,48.04,101.85,29.025
2018-11-16 05:08:00+00:00,55.0,55.0,90.0,87.0,54.285,1.02,46.425,101.85499999999999,29.025
2018-11-16 05:09:00+00:00,55.0,52.5,91.0,83.5,54.305,0.51,48.815,101.85,28.99
2018-11-16 05:10:00+00:00,55.0,51.0,84.5,79.5,54.295,1.02,48.615,101.85,29.015
2018-11-16 05:11:00+00:00,54.0,52.5,86.5,80.5,54.275,0.51,48.125,101.85,29.035
2018-11-16 05:12:00+00:00,54.0,51.0,90.0,80.0,54.230000000000004,0.51,47.54,101.85499999999999,29.02
2018-11-16 05:13:00+00:00,54.0,51.5,87.0,82.5,54.265,0.51,47.575,101.85,28.994999999999997
2018-11-16 05:14:00+00:00,54.0,47.5,84.0,76.0,54.3,0.765,48.28,101.85499999999999,29.009999999999998
2018-11-16 05:15:00+00:00,54.0,52.5,83.0,79.5,54.260000000000005,0.51,48.22,101.85,28.99
2018-11-16 05:16:00+00:00,54.0,51.0,90.0,80.0,54.254999999999995,0.51,48.334999999999994,101.85499999999999,28.985
2018-11-16 05:17:00+00:00,53.0,49.5,85.5,77.5,54.25,0.51,48.195,101.85,28.979999999999997
2018-11-16 05:18:00+00:00,53.0,48.5,81.5,74.0,54.295,0.51,47.855000000000004,101.86,28.955
2018-11-16 05:19:00+00:00,53.0,51.0,91.5,82.0,54.254999999999995,,48.765,101.85,28.965
2018-11-16 05:20:00+00:00,53.0,48.5,78.0,73.0,54.205,1.02,48.195,101.85499999999999,28.96
2018-11-16 05:21:00+00:00,53.0,49.0,84.5,75.5,54.209999999999994,0.51,48.775000000000006,101.86,28.979999999999997
2018-11-16 05:22:00+00:00,52.5,51.0,87.5,79.5,54.275,1.02,48.435,101.86,28.939999999999998
2018-11-16 05:23:00+00:00,52.0,51.0,86.0,78.5,54.265,0.51,49.09,101.86,28.939999999999998
2018-11-16 05:24:00+00:00,52.0,49.5,90.5,81.5,54.16,0.51,48.480000000000004,101.86,28.955
2018-11-16 05:25:00+00:00,52.0,46.5,79.5,74.0,54.129999999999995,0.51,48.19,101.86,28.985
2018-11-16 05:26:00+00:00,52.0,45.5,78.0,73.0,54.265,0.51,49.17,101.87,28.96
2018-11-16 05:27:00+00:00,52.0,50.0,82.5,80.0,54.269999999999996,1.02,47.9,101.87,28.91
2018-11-16 05:28:00+00:00,51.5,48.5,84.0,77.5,54.209999999999994,0.51,47.32,101.87,28.925
2018-11-16 05:29:00+00:00,51.0,46.5,79.0,71.5,54.24,0.51,48.165,101.87,28.95
2018-11-16 05:30:00+00:00,51.0,48.0,82.0,76.0,54.230000000000004,0.765,48.629999999999995,101.87,28.955
2018-11-16 05:31:00+00:00,51.0,48.5,86.0,81.5,54.16,0.51,48.185,101.88,28.91
2018-11-16 05:32:00+00:00,51.0,47.0,81.0,74.5,54.065,0.51,48.155,101.875,28.979999999999997
2018-11-16 05:33:00+00:00,51.0,49.5,84.0,77.0,54.114999999999995,1.02,48.685,101.875,28.97
2018-11-16 05:34:00+00:00,50.0,44.5,77.5,69.5,54.165,0.51,48.16,101.88,28.945
2018-11-16 05:35:00+00:00,50.0,46.5,79.0,73.5,54.13,1.02,46.96,101.875,28.96
2018-11-16 05:36:00+00:00,50.0,48.5,80.5,76.5,54.245000000000005,0.51,50.59,101.87,28.939999999999998
2018-11-16 05:37:00+00:00,50.0,46.0,77.5,72.5,54.255,1.02,47.915,101.87,28.925
2018-11-16 05:38:00+00:00,50.0,46.0,80.0,70.5,54.3,0.51,48.695,101.87,28.935000000000002
2018-11-16 05:39:00+00:00,49.5,46.0,75.0,73.0,54.365,1.02,48.245000000000005,101.87,28.91
2018-11-16 05:40:00+00:00,49.0,46.5,77.0,72.0,54.205,0.51,47.53,101.86500000000001,28.935000000000002
2018-11-16 05:41:00+00:00,49.0,46.5,81.5,73.0,54.150000000000006,0.51,48.995000000000005,101.87,28.975
2018-11-16 05:42:00+00:00,49.0,41.5,74.5,68.5,54.185,0.51,48.019999999999996,101.87,28.975
2018-11-16 05:43:00+00:00,49.0,45.0,74.5,70.0,54.235,1.02,48.57,101.87,28.96
2018-11-16 05:44:00+00:00,49.0,44.5,82.0,72.0,54.16,0.51,48.08,101.87,28.975
2018-11-16 05:45:00+00:00,48.5,45.5,77.0,69.0,54.16,0.51,49.01,101.87,28.99
2018-11-16 05:46:00+00:00,48.0,46.0,77.5,71.0,54.185,1.02,48.364999999999995,101.87,28.994999999999997
2018-11-16 05:47:00+00:00,48.0,47.5,75.5,71.5,54.205,0.51,49.225,101.87,28.965
2018-11-16 05:48:00+00:00,48.0,44.5,79.5,70.5,54.255,0.51,49.045,101.87,28.96
2018-11-16 05:49:00+00:00,48.0,43.5,67.0,66.0,54.2,0.51,48.56,101.87,28.96
2018-11-16 05:50:00+00:00,48.0,45.0,79.0,69.5,54.265,1.02,47.695,101.87,28.939999999999998
2018-11-16 05:51:00+00:00,47.5,44.0,75.0,70.0,54.32,0.51,47.485,101.875,28.93
2018-11-16 05:52:00+00:00,47.0,42.0,73.5,67.0,54.349999999999994,1.02,48.269999999999996,101.875,28.92
2018-11-16 05:53:00+00:00,47.0,43.0,73.5,69.0,54.31,0.51,48.625,101.88,28.925
2018-11-16 05:54:00+00:00,47.0,43.5,70.0,66.5,54.385000000000005,0.51,49.144999999999996,101.88,28.915
2018-11-16 05:55:00+00:00,47.0,44.5,81.0,75.5,54.35,0.51,48.71,101.88,28.92
2018-11-16 05:56:00+00:00,47.0,42.5,71.0,65.0,54.3,1.02,47.565,101.88499999999999,28.915
2018-11-16 05:57:00+00:00,46.0,44.0,72.5,67.5,54.38,0.51,49.35,101.88499999999999,28.91
2018-11-16 05:58:00+00:00,46.0,42.0,78.0,70.0,54.405,0.51,49.265,101.88499999999999,28.880000000000003
2018-11-16 05:59:00+00:00,46.0,41.0,73.0,66.5,54.34,1.02,47.78,101.89,28.905
2018-11-16 06:00:00+00:00,46.0,41.0,71.0,64.5,54.405,1.02,46.825,101.89,28.895
2018-11-16 06:01:00+00:00,46.0,43.0,70.5,67.0,54.45,0.51,48.045,101.89,28.89
2018-11-16 06:02:00+00:00,45.5,43.0,74.0,69.0,54.465,0.51,48.065,101.89,28.875
2018-11-16 06:03:00+00:00,45.0,41.0,69.0,62.5,54.379999999999995,1.02,47.94,101.9,28.905
2018-11-16 06:04:00+00:00,45.0,39.5,70.0,62.5,54.394999999999996,0.51,50.285,101.89,28.865000000000002
2018-11-16 06:05:00+00:00,45.0,42.0,73.5,64.5,54.335,0.51,48.879999999999995,101.89,28.91
2018-11-16 06:06:00+00:00,45.0,43.0,72.0,67.0,54.36,0.51,48.724999999999994,101.9,28.880000000000003
2018-11-16 06:07:00+00:00,45.0,43.5,71.5,66.5,54.455,1.02,47.974999999999994,101.9,28.87
2018-11-16 06:08:00+00:00,44.5,42.0,72.5,67.5,54.400000000000006,0.51,48.89,101.89500000000001,28.865000000000002
2018-11-16 06:09:00+00:00,44.0,41.0,72.5,65.0,54.405,1.02,48.375,101.9,28.89
2018-11-16 06:10:00+00:00,44.0,38.5,66.0,63.5,54.41,0.51,48.995000000000005,101.9,28.884999999999998
2018-11-16 06:11:00+00:00,44.0,40.5,74.5,69.5,54.365,0.51,48.08,101.9,28.9
2018-11-16 06:12:00+00:00,44.0,39.5,65.5,63.5,54.375,0.51,49.26,101.9,28.86
2018-11-16 06:13:00+00:00,44.0,41.0,70.0,65.5,54.36,1.02,48.46,101.9,28.925
2018-11-16 06:14:00+00:00,43.5,39.5,66.0,61.5,54.4,0.51,47.51,101.9,28.880000000000003
2018-11-16 06:15:00+00:00,43.0,40.0,70.0,65.5,54.405,0.51,48.129999999999995,101.9,28.895
2018-11-16 06:16:00+00:00,43.0,41.0,68.5,64.0,54.38,1.02,49.17,101.905,28.895
2018-11-16 06:17:00+00:00,43.0,39.0,65.5,61.5,54.415,0.51,49.33,101.905,28.865000000000002
2018-11-16 06:18:00+00:00,43.0,39.5,64.0,62.0,54.485,0.51,47.59,101.905,28.875
2018-11-16 06:19:00+00:00,43.0,40.0,67.0,63.5,54.55,0.51,49.375,101.905,28.845
2018-11-16 06:20:00+00:00,42.0,41.5,70.0,64.5,54.525000000000006,1.02,48.29,101.91,28.835
2018-11-16 06:21:00+00:00,42.0,39.0,66.0,62.0,54.405,0.51,49.019999999999996,101.91,28.895
2018-11-16 06:22:00+00:00,42.0,38.5,69.5,64.0,54.425,1.02,48.975,101.91499999999999,28.87
2018-11-16 06:23:00+00:00,42.0,40.5,63.0,60.5,54.31,0.51,48.755,101.92,28.895000000000003
2018-11-16 06:24:00+00:00,42.0,40.0,67.0,61.5,54.36,1.02,48.82,101.92,28.895
2018-11-16 06:25:00+00:00,42.0,39.0,61.5,61.0,54.46,0.51,49.14,101.92,28.86
2018-11-16 06:26:00+00:00,41.0,39.0,65.5,59.5,54.375,1.02,47.620000000000005,101.92,28.884999999999998
2018-11-16 06:27:00+00:00,41.0,36.0,58.0,55.0,54.36,0.51,47.405,101.92,28.9
2018-11-16 06:28:00+00:00,41.0,36.5,69.0,61.0,54.364999999999995,0.51,47.46,101.92,28.91
2018-11-16 06:29:00+00:00,41.0,38.0,67.0,60.0,54.39,0.765,49.92,101.92,28.91
2018-11-16 06:30:00+00:00,41.0,38.0,70.0,59.5,54.269999999999996,0.765,48.35,101.92,28.915
2018-11-16 06:31:00+00:00,40.5,37.0,63.5,61.5,54.3,0.51,48.105000000000004,101.92,28.95
2018-11-16 06:32:00+00:00,40.0,37.5,66.0,59.0,54.36,0.51,48.245,101.92,28.939999999999998
2018-11-16 06:33:00+00:00,40.0,36.5,63.0,59.5,54.3,1.02,48.995000000000005,101.92,28.895
2018-11-16 06:34:00+00:00,40.0,36.0,63.0,57.5,54.255,0.51,48.455,101.92,28.925
2018-11-16 06:35:00+00:00,40.0,38.5,63.5,60.0,54.26,1.02,47.425,101.92,28.935000000000002
2018-11-16 06:36:00+00:00,40.0,39.0,66.5,58.5,54.290000000000006,0.51,49.155,101.92,28.925
2018-11-16 06:37:00+00:00,39.5,36.5,64.5,60.5,54.370000000000005,1.02,48.495000000000005,101.92,28.939999999999998
2018-11-16 06:38:00+00:00,39.0,38.5,64.0,61.5,54.39,0.51,47.85,101.92,28.875
2018-11-16 06:39:00+00:00,39.0,39.0,62.0,56.5,54.459999999999994,1.02,47.765,101.92,28.865000000000002
2018-11-16 06:40:00+00:00,39.0,37.0,62.5,59.0,54.45,0.51,48.620000000000005,101.92,28.83
2018-11-16 06:41:00+00:00,39.0,37.5,67.0,59.5,54.275000000000006,0.51,48.144999999999996,101.92500000000001,28.87
2018-11-16 06:42:00+00:00,39.0,35.5,66.5,60.0,54.2,0.51,48.835,101.92500000000001,28.93
2018-11-16 06:43:00+00:00,38.0,37.0,61.0,54.5,54.2,1.02,48.78,101.92,28.955
2018-11-16 06:44:00+00:00,38.0,36.5,64.5,59.0,54.305,0.51,49.25,101.92,28.884999999999998
2018-11-16 06:45:00+00:00,38.0,35.5,67.5,61.5,54.245,0.51,48.0,101.92500000000001,28.88
2018-11-16 06:46:00+00:00,38.0,37.0,63.0,60.5,54.155,1.02,51.56,101.92500000000001,28.939999999999998
2018-11-16 06:47:00+00:00,38.0,36.0,62.0,59.0,54.08,,48.864999999999995,101.92,28.95
2018-11-16 06:48:00+00:00,38.0,37.5,64.0,58.0,54.15,0.51,50.605000000000004,101.92,28.97
2018-11-16 06:49:00+00:00,37.0,36.5,63.0,59.0,54.120000000000005,0.51,49.66,101.92,28.91
2018-11-16 06:50:00+00:00,37.0,36.5,63.5,58.0,54.125,0.51,48.595,101.92,28.939999999999998
2018-11-16 06:51:00+00:00,37.0,36.0,62.5,56.0,54.15,1.02,48.42,101.92,28.880000000000003
2018-11-16 06:52:00+00:00,37.0,35.5,61.0,58.5,54.120000000000005,0.51,48.45,101.92,28.9
2018-11-16 06:53:00+00:00,37.0,36.0,65.5,61.5,54.040000000000006,0.51,47.379999999999995,101.92,28.91
2018-11-16 06:54:00+00:00,36.5,34.5,61.0,55.0,54.045,0.51,48.120000000000005,101.92,28.939999999999998
2018-11-16 06:55:00+00:00,36.0,36.0,57.0,55.0,54.185,1.02,47.085,101.92,28.925
2018-11-16 06:56:00+00:00,36.0,34.5,62.0,56.0,54.17,0.51,47.769999999999996,101.92,28.865000000000002
2018-11-16 06:57:00+00:00,36.0,35.5,62.5,56.5,54.105000000000004,0.51,49.56,101.92500000000001,28.89
2018-11-16 06:58:00+00:00,36.0,35.5,60.5,56.0,54.14,0.51,47.385,101.92500000000001,28.884999999999998
2018-11-16 06:59:00+00:00,36.0,33.5,59.5,53.5,54.185,0.765,48.415000000000006,101.93,28.880000000000003
2018-11-16 07:00:00+00:00,35.0,36.0,61.0,57.5,54.1,0.51,48.95,101.93,28.895
2018-11-16 07:01:00+00:00,35.0,33.5,57.5,55.0,53.965,1.02,48.224999999999994,101.93,28.924999999999997
2018-11-16 07:02:00+00:00,35.0,33.5,60.0,55.0,53.995000000000005,0.765,46.900000000000006,101.93,28.95
2018-11-16 07:03:00+00:00,35.0,34.5,60.0,55.5,53.965,0.765,48.36,101.93,28.925
2018-11-16 07:04:00+00:00,35.0,34.0,61.5,55.5,53.945,0.765,48.01,101.93,28.91
2018-11-16 07:05:00+00:00,35.0,35.0,58.0,55.5,54.004999999999995,0.51,48.765,101.94,28.92
2018-11-16 07:06:00+00:00,34.0,33.5,53.0,51.5,53.9,0.51,48.64,101.94,28.92
2018-11-16 07:07:00+00:00,34.0,33.5,55.5,52.5,54.015,1.02,49.05,101.94,28.89
2018-11-16 07:08:00+00:00,34.0,33.0,54.5,53.5,53.96,0.765,47.86,101.94,28.895000000000003
2018-11-16 07:09:00+00:00,34.0,33.0,54.5,50.0,54.005,0.51,48.325,101.94,28.880000000000003
2018-11-16 07:10:00+00:00,34.0,34.0,57.5,52.5,54.03,1.02,49.19,101.945,28.86
2018-11-16 07:11:00+00:00,34.0,33.0,54.5,50.5,53.989999999999995,1.02,48.894999999999996,101.95,28.845
2018-11-16 07:12:00+00:00,33.0,33.0,58.0,51.5,53.980000000000004,0.765,48.855000000000004,101.95,28.88
2018-11-16 07:13:00+00:00,33.0,31.5,56.0,51.0,53.91,1.02,46.584999999999994,101.95,28.875
2018-11-16 07:14:00+00:00,33.0,33.0,54.5,53.0,53.879999999999995,0.765,48.269999999999996,101.95,28.86
2018-11-16 07:15:00+00:00,33.0,34.5,57.5,52.5,53.815,1.02,49.265,101.96,28.884999999999998
2018-11-16 07:16:00+00:00,33.0,30.5,55.0,47.5,53.769999999999996,0.765,47.26,101.96,28.924999999999997
2018-11-16 07:17:00+00:00,32.5,32.5,57.0,53.0,53.715,0.765,48.565,101.96,28.884999999999998
2018-11-16 07:18:00+00:00,32.0,33.0,53.0,50.5,53.665000000000006,0.765,48.725,101.97,28.925
2018-11-16 07:19:00+00:00,32.0,35.0,57.0,54.0,53.685,1.02,48.56,101.965,28.93
2018-11-16 07:20:00+00:00,32.0,32.5,57.5,53.0,53.72,1.02,47.565,101.97,28.915
2018-11-16 07:21:00+00:00,32.0,32.0,53.0,50.5,53.650000000000006,0.765,45.93,101.97,28.884999999999998
2018-11-16 07:22:00+00:00,32.0,32.5,48.0,47.5,53.69,1.02,50.21,101.97,28.915
2018-11-16 07:23:00+00:00,31.5,31.0,54.5,52.0,53.72,1.02,47.63,101.97,28.865000000000002
2018-11-16 07:24:00+00:00,31.0,32.0,54.5,52.0,53.685,1.53,46.675,101.97,28.880000000000003
2018-11-16 07:25:00+00:00,31.0,32.0,52.5,49.5,53.56,1.53,49.150000000000006,101.975,28.92
2018-11-16 07:26:00+00:00,31.0,32.5,54.5,51.0,53.605000000000004,1.275,47.69,101.975,28.92
2018-11-16 07:27:00+00:00,31.0,30.5,53.5,48.0,53.55,1.275,49.91,101.98,28.95
2018-11-16 07:28:00+00:00,31.0,31.5,53.5,47.0,53.595,0.705,49.555,101.98,28.884999999999998
2018-11-16 07:29:00+00:00,30.5,31.5,57.0,54.5,53.685,0.705,48.01,101.98,28.880000000000003
2018-11-16 07:30:00+00:00,30.0,33.0,52.5,49.0,53.56,0.96,46.695,101.98,28.91
2018-11-16 07:31:00+00:00,30.0,30.5,47.5,46.5,53.685,1.92,48.825,101.985,28.91
2018-11-16 07:32:00+00:00,30.0,30.5,53.0,48.5,53.91,2.43,47.995,101.98,28.880000000000003
2018-11-16 07:33:00+00:00,30.0,32.5,53.0,49.0,53.825,,53.165,101.98,28.935
2018-11-16 07:34:00+00:00,30.0,32.0,54.5,51.0,54.845,,49.14,101.975,28.94
2018-11-16 07:35:00+00:00,29.0,30.5,57.0,50.0,55.995000000000005,,50.3,101.97,28.925
2018-11-16 07:36:00+00:00,29.0,31.5,50.5,48.0,55.065,,48.53,101.97,28.965
2018-11-16 07:37:00+00:00,29.0,31.5,53.5,50.5,54.894999999999996,,49.315,101.97,28.925
2018-11-16 07:38:00+00:00,29.0,31.0,52.5,48.5,55.975,,50.725,101.975,28.965
2018-11-16 07:39:00+00:00,29.0,31.0,56.0,49.5,55.83,,50.004999999999995,101.98,28.94
2018-11-16 07:40:00+00:00,28.5,31.5,55.0,48.0,56.295,,49.305,101.975,28.939999999999998
2018-11-16 07:41:00+00:00,28.0,30.0,56.0,49.0,56.44,,49.870000000000005,101.98,28.955
2018-11-16 07:42:00+00:00,28.0,30.0,53.5,49.0,55.765,,47.95,101.98,28.96
2018-11-16 07:43:00+00:00,28.0,31.5,56.0,51.0,55.655,,49.975,101.98,28.955
2018-11-16 07:44:00+00:00,28.0,29.0,53.0,47.5,55.765,,47.585,101.98,28.965
2018-11-16 07:45:00+00:00,28.0,29.5,52.5,47.5,55.985,,48.335,101.985,28.979999999999997
2018-11-16 07:46:00+00:00,27.5,29.5,57.0,51.5,56.405,,48.75,101.99,28.965
2018-11-16 07:47:00+00:00,27.0,28.5,52.5,45.5,56.245000000000005,,49.855000000000004,101.985,28.990000000000002
2018-11-16 07:48:00+00:00,27.0,27.5,51.0,45.5,56.12,,48.66,101.99,29.05
2018-11-16 07:49:00+00:00,27.0,29.0,52.5,47.0,56.535,,48.765,101.99,29.060000000000002
2018-11-16 07:50:00+00:00,27.0,28.0,48.5,46.5,56.825,,48.89,101.99,29.045
2018-11-16 07:51:00+00:00,27.0,29.5,54.0,50.0,56.56,,49.405,102.0,29.08
2018-11-16 07:52:00+00:00,26.0,29.0,53.0,46.5,56.629999999999995,,48.385000000000005,101.99,29.119999999999997
2018-11-16 07:53:00+00:00,26.0,29.0,49.0,45.0,56.805,,49.099999999999994,102.0,29.095
2018-11-16 07:54:00+00:00,26.0,29.0,57.0,46.5,57.239999999999995,,49.545,102.0,29.075
2018-11-16 07:55:00+00:00,26.0,26.0,55.0,45.5,57.91,,47.54,102.005,29.105
2018-11-16 07:56:00+00:00,26.0,30.0,54.5,47.0,61.974999999999994,,50.474999999999994,102.01,29.17
2018-11-16 07:57:00+00:00,26.0,28.5,53.0,47.5,63.055,,48.325,102.015,29.240000000000002
2018-11-16 07:58:00+00:00,25.0,28.0,50.0,44.5,62.385000000000005,,48.98,102.015,29.28
2018-11-16 07:59:00+00:00,25.0,31.5,50.0,49.5,63.19,,49.445,102.01,29.3
2018-11-16 08:00:00+00:00,25.0,30.0,57.5,46.0,63.975,,45.985,102.015,29.335
2018-11-16 08:01:00+00:00,25.0,28.5,57.0,48.5,63.864999999999995,,48.31,102.02,29.355
2018-11-16 08:02:00+00:00,25.0,28.5,49.0,44.0,64.245,,46.385000000000005,102.02,29.384999999999998
2018-11-16 08:03:00+00:00,25.0,29.5,58.5,51.0,63.76,,47.379999999999995,102.02,29.425
2018-11-16 08:04:00+00:00,24.0,29.5,57.5,45.5,63.67,,47.425,102.025,29.425
2018-11-16 08:05:00+00:00,24.0,29.0,55.5,48.0,63.345,,49.150000000000006,102.03,29.450000000000003
2018-11-16 08:06:00+00:00,24.0,28.0,56.0,48.0,63.699999999999996,,47.35,102.03,29.445
2018-11-16 08:07:00+00:00,24.0,29.0,49.5,45.5,63.67,,48.504999999999995,102.03,29.455
2018-11-16 08:08:00+00:00,24.0,29.0,52.5,47.0,63.09,,51.26,102.03,29.455
2018-11-16 08:09:00+00:00,23.5,28.5,60.0,47.5,62.875,,51.695,102.03,29.435000000000002
2018-11-16 08:10:00+00:00,23.0,30.5,65.5,52.0,62.585,,47.265,102.03,29.39
2018-11-16 08:11:00+00:00,23.0,49.5,118.0,98.5,62.13,,49.239999999999995,102.04,29.46
2018-11-16 08:12:00+00:00,23.0,69.0,188.0,134.5,61.89,,48.334999999999994,102.04,29.490000000000002
2018-11-16 08:13:00+00:00,23.0,78.0,226.0,162.0,62.745000000000005,,46.325,102.035,29.495
2018-11-16 08:14:00+00:00,50.0,71.0,180.5,135.5,63.165,,57.825,102.04,29.345
2018-11-16 08:15:00+00:00,50.5,74.5,206.5,149.5,62.275,,63.775,102.04,29.494999999999997
2018-11-16 08:16:00+00:00,51.0,87.0,232.5,171.5,61.17,,50.2,102.04,29.68
2018-11-16 08:17:00+00:00,52.0,92.5,264.0,188.0,60.239999999999995,,49.225,102.035,29.865000000000002
2018-11-16 08:18:00+00:00,52.5,90.0,262.5,180.5,60.144999999999996,,50.19,102.03,30.015
2018-11-16 08:19:00+00:00,53.0,93.0,273.5,185.0,59.205,,47.224999999999994,102.03,30.115
2018-11-16 08:20:00+00:00,54.0,94.5,283.0,196.5,59.16,,46.905,102.035,30.195
2018-11-16 08:21:00+00:00,54.5,90.5,250.5,182.0,59.805,,48.519999999999996,102.04,30.25
2018-11-16 08:22:00+00:00,55.0,88.0,266.0,183.0,59.99,,49.349999999999994,102.04,30.285
2018-11-16 08:23:00+00:00,55.5,92.0,253.5,184.0,59.435,,46.53,102.04,30.355
2018-11-16 08:24:00+00:00,56.0,91.5,246.5,179.5,59.3,,49.18000000000001,102.04,30.384999999999998
2018-11-16 08:25:00+00:00,57.0,91.5,238.5,177.0,58.335,,49.375,102.045,30.435000000000002
2018-11-16 08:26:00+00:00,57.5,91.0,252.5,184.5,58.209999999999994,,48.67,102.05,30.47
2018-11-16 08:27:00+00:00,58.0,91.5,253.0,185.0,58.665,,47.44,102.045,30.485
2018-11-16 08:28:00+00:00,59.0,89.5,271.0,187.0,58.305,,47.455,102.045,30.495
2018-11-16 08:29:00+00:00,59.5,86.5,241.0,182.0,58.455,,50.285,102.045,30.51
2018-11-16 08:30:00+00:00,60.0,90.0,251.5,178.0,58.16,,47.835,102.05,30.58
2018-11-16 08:31:00+00:00,61.0,86.0,239.0,171.0,57.825,,47.61,102.05,30.615000000000002
2018-11-16 08:32:00+00:00,61.5,87.0,244.0,179.0,57.855000000000004,,48.375,102.05,30.64
2018-11-16 08:33:00+00:00,62.0,86.5,226.0,172.5,57.91,,48.45,102.055,30.68
2018-11-16 08:34:00+00:00,63.0,88.5,247.5,178.0,57.19499999999999,,50.785,102.06,30.66
2018-11-16 08:35:00+00:00,63.5,86.0,241.5,173.0,57.55,,47.465,102.06,30.705
2018-11-16 08:36:00+00:00,64.0,87.0,228.5,172.0,57.43,,49.379999999999995,102.065,30.67
2018-11-16 08:37:00+00:00,64.5,83.5,232.5,168.5,56.93,,48.575,102.065,30.689999999999998
2018-11-16 08:38:00+00:00,65.0,82.5,223.0,163.0,56.474999999999994,,45.99,102.07,30.75
2018-11-16 08:39:00+00:00,66.0,82.5,227.0,165.5,55.65,,47.97,102.07,30.725
2018-11-16 08:40:00+00:00,66.5,88.5,245.0,168.5,56.95,,46.61,102.07,30.725
2018-11-16 08:41:00+00:00,67.0,79.5,214.0,159.0,55.44499999999999,,50.565,102.07,30.744999999999997
2018-11-16 08:42:00+00:00,68.0,80.0,215.0,154.0,55.655,2.46,51.004999999999995,102.07,30.814999999999998
2018-11-16 08:43:00+00:00,68.5,84.5,214.5,161.0,55.739999999999995,2.46,48.205,102.07499999999999,30.875
2018-11-16 08:44:00+00:00,69.0,81.0,217.0,153.0,55.269999999999996,2.46,48.795,102.07,30.814999999999998
2018-11-16 08:45:00+00:00,70.0,81.5,214.0,158.5,55.31,2.205,48.04,102.07499999999999,30.810000000000002
2018-11-16 08:46:00+00:00,70.5,79.5,212.0,161.5,55.575,2.145,48.5,102.07499999999999,30.78
2018-11-16 08:47:00+00:00,71.0,80.0,228.5,158.5,55.09,2.145,48.18000000000001,102.07499999999999,30.78
2018-11-16 08:48:00+00:00,71.5,81.5,216.0,156.5,54.879999999999995,2.145,47.175,102.08,30.775
2018-11-16 08:49:00+00:00,72.0,78.5,214.0,154.0,55.055,1.89,47.955,102.08,30.77
2018-11-16 08:50:00+00:00,73.0,79.5,212.0,153.0,54.865,1.89,48.935,102.08,30.77
2018-11-16 08:51:00+00:00,73.5,79.5,201.5,152.5,54.795,2.6550000000000002,47.32,102.07499999999999,30.765
2018-11-16 08:52:00+00:00,74.0,78.5,205.0,156.0,54.565,2.085,49.025,102.07499999999999,30.755
2018-11-16 08:53:00+00:00,75.0,80.0,214.5,154.5,54.605,2.5949999999999998,48.125,102.07499999999999,30.75
2018-11-16 08:54:00+00:00,75.0,80.5,207.5,156.5,54.375,2.34,50.42,102.08,30.75
2018-11-16 08:55:00+00:00,76.0,79.0,210.0,157.5,54.42,2.025,48.120000000000005,102.08,30.729999999999997
2018-11-16 08:56:00+00:00,76.5,77.5,208.5,152.0,54.28,2.535,48.31,102.08,30.735
2018-11-16 08:57:00+00:00,77.0,77.5,216.0,156.5,54.2,3.045,49.21,102.08,30.725
2018-11-16 08:58:00+00:00,78.0,82.0,211.5,158.5,54.07,2.535,50.075,102.08500000000001,30.725
2018-11-16 08:59:00+00:00,78.5,80.5,209.5,156.5,53.915,2.79,48.465,102.08,30.715
2018-11-16 09:00:00+00:00,79.0,78.0,196.0,155.5,53.875,3.045,47.11,102.09,30.695
2018-11-16 09:01:00+00:00,80.0,75.5,210.0,153.0,54.05,2.2199999999999998,47.61,102.08500000000001,30.71
2018-11-16 09:02:00+00:00,80.5,78.0,215.0,151.5,54.035,2.475,50.125,102.08500000000001,30.7
2018-11-16 09:03:00+00:00,81.0,78.5,196.0,145.5,53.875,3.24,48.825,102.08500000000001,30.67
2018-11-16 09:04:00+00:00,82.0,80.5,193.5,147.5,53.730000000000004,2.7300000000000004,48.370000000000005,102.08500000000001,30.69
2018-11-16 09:05:00+00:00,82.5,75.5,210.5,148.0,53.980000000000004,2.475,48.105000000000004,102.09,30.68
2018-11-16 09:06:00+00:00,83.0,77.5,191.5,145.0,53.9,2.73,48.239999999999995,102.09,30.67
2018-11-16 09:07:00+00:00,84.0,77.0,197.5,148.0,53.67,2.22,47.92,102.09,30.67
2018-11-16 09:08:00+00:00,84.0,76.5,197.5,147.0,53.864999999999995,2.475,47.515,102.09,30.675
2018-11-16 09:09:00+00:00,85.0,80.0,199.5,153.0,53.739999999999995,2.475,49.489999999999995,102.09,30.67
2018-11-16 09:10:00+00:00,85.5,76.5,188.5,144.5,53.75,2.9850000000000003,47.86,102.09,30.65
2018-11-16 09:11:00+00:00,86.0,75.5,193.0,147.5,54.06,2.73,48.16,102.09,30.6
2018-11-16 09:12:00+00:00,87.0,76.5,200.5,154.0,54.0,2.385,47.230000000000004,102.09,30.585
2018-11-16 09:13:00+00:00,87.5,79.5,201.5,151.5,53.75,2.61,48.215,102.09,30.564999999999998
2018-11-16 09:14:00+00:00,88.0,74.5,190.0,143.5,53.67,2.325,47.47,102.09,30.555
2018-11-16 09:15:00+00:00,89.0,77.5,191.5,150.5,53.739999999999995,2.545,49.25,102.09,30.52
2018-11-16 09:16:00+00:00,89.5,75.0,192.5,138.5,53.715,2.74,49.86,102.08,30.5
2018-11-16 09:17:00+00:00,90.0,73.0,198.0,146.0,53.945,3.0,48.504999999999995,102.08500000000001,30.48
2018-11-16 09:18:00+00:00,82.0,77.0,181.5,143.5,54.394999999999996,2.6799999999999997,47.46,102.09,30.365000000000002
2018-11-16 09:19:00+00:00,73.5,73.5,194.5,144.5,54.239999999999995,2.6799999999999997,47.915000000000006,102.09,30.375
2018-11-16 09:20:00+00:00,74.0,73.0,182.0,140.0,54.235,2.6799999999999997,48.55,102.09,30.29
2018-11-16 09:21:00+00:00,75.0,73.0,198.5,146.5,54.295,2.6799999999999997,49.015,102.09,30.255000000000003
2018-11-16 09:22:00+00:00,75.5,77.0,192.0,142.5,54.120000000000005,2.42,49.425,102.09,30.27
2018-11-16 09:23:00+00:00,76.0,75.0,181.0,138.5,53.745000000000005,3.255,48.06,102.09,30.32
2018-11-16 09:24:00+00:00,77.0,72.5,174.5,137.5,53.58,2.71,48.885,102.09,30.395
2018-11-16 09:25:00+00:00,77.0,72.5,180.0,135.5,53.56,2.935,46.585,102.095,30.48
2018-11-16 09:26:00+00:00,78.0,74.0,198.0,143.5,53.625,2.71,48.785,102.1,30.495
2018-11-16 09:27:00+00:00,78.5,74.5,180.0,139.5,53.57,2.77,49.465,102.1,30.5
2018-11-16 09:28:00+00:00,79.0,72.0,180.0,137.0,53.8,2.035,48.93,102.1,30.5
2018-11-16 09:29:00+00:00,80.0,73.0,175.0,139.0,53.575,2.355,48.635000000000005,102.1,30.5
2018-11-16 09:30:00+00:00,80.5,71.0,172.0,137.0,53.82,2.355,49.705,102.1,30.55
2018-11-16 09:31:00+00:00,81.0,74.0,187.5,146.0,53.455,2.61,48.23,102.095,30.54
2018-11-16 09:32:00+00:00,82.0,73.5,173.5,136.0,53.4,2.865,48.39,102.1,30.54
2018-11-16 09:33:00+00:00,82.5,74.5,181.5,141.5,53.415,1.84,47.5,102.10499999999999,30.54
2018-11-16 09:34:00+00:00,83.0,71.0,178.0,136.5,53.385000000000005,2.1,49.144999999999996,102.1,30.520000000000003
2018-11-16 09:35:00+00:00,84.0,72.0,176.5,139.0,53.35,2.1,49.685,102.10499999999999,30.495
2018-11-16 09:36:00+00:00,84.5,71.0,168.0,136.0,53.535,1.84,50.74,102.1,30.435000000000002
2018-11-16 09:37:00+00:00,85.0,71.0,180.5,135.0,53.455,2.61,47.985,102.1,30.44
2018-11-16 09:38:00+00:00,86.0,73.0,182.5,135.5,53.475,2.575,47.965,102.1,30.445
2018-11-16 09:39:00+00:00,86.5,72.0,174.0,135.0,53.49,2.48,47.565,102.1,30.47
2018-11-16 09:40:00+00:00,87.0,71.0,171.5,131.0,53.64,2.94,47.485,102.1,30.415
2018-11-16 09:41:00+00:00,88.0,70.5,173.0,131.0,53.385000000000005,3.16,47.785,102.1,30.425
2018-11-16 09:42:00+00:00,88.0,70.0,178.0,130.0,53.275,3.13,49.614999999999995,102.1,30.439999999999998
2018-11-16 09:43:00+00:00,89.0,69.0,165.0,128.0,53.31,3.385,51.845,102.1,30.485
2018-11-16 09:44:00+00:00,89.5,71.0,178.5,136.5,53.22,2.87,49.334999999999994,102.1,30.485
2018-11-16 09:45:00+00:00,90.0,70.5,168.0,131.0,53.150000000000006,2.87,48.555,102.1,30.515
2018-11-16 09:46:00+00:00,92.0,69.0,169.5,125.0,52.965,2.615,47.815,102.1,30.54
2018-11-16 09:47:00+00:00,93.0,67.5,167.0,126.5,52.754999999999995,2.87,47.980000000000004,102.11,30.575
2018-11-16 09:48:00+00:00,94.0,70.5,160.5,131.5,52.64,2.87,47.275,102.10499999999999,30.6
2018-11-16 09:49:00+00:00,94.0,70.0,162.0,126.0,52.504999999999995,2.84,46.785,102.10499999999999,30.595
2018-11-16 09:50:00+00:00,94.0,68.5,171.5,132.5,52.525,3.58,47.254999999999995,102.11,30.605
2018-11-16 09:51:00+00:00,94.0,64.5,166.0,124.5,52.67,3.77,48.595,102.10499999999999,30.605
2018-11-16 09:52:00+00:00,95.0,67.5,164.5,127.0,52.57,3.5149999999999997,48.835,102.11,30.625
2018-11-16 09:53:00+00:00,95.0,69.0,182.0,132.5,52.595,4.03,48.11,102.10499999999999,30.625
2018-11-16 09:54:00+00:00,95.0,72.5,159.5,127.0,52.425,3.26,48.650000000000006,102.1,30.634999999999998
2018-11-16 09:55:00+00:00,96.0,66.5,164.5,125.0,52.305,3.5149999999999997,48.09,102.11,30.64
2018-11-16 09:56:00+00:00,96.0,68.0,168.5,122.0,52.525000000000006,3.545,48.54,102.11,30.605
2018-11-16 09:57:00+00:00,96.0,66.0,172.0,128.0,52.435,3.32,49.0,102.11,30.6
2018-11-16 09:58:00+00:00,96.0,66.0,160.0,125.0,52.43000000000001,3.325,48.945,102.11,30.595
2018-11-16 09:59:00+00:00,96.5,70.5,165.0,132.0,52.44499999999999,2.7800000000000002,47.935,102.10499999999999,30.59
2018-11-16 10:00:00+00:00,97.0,68.0,163.0,123.5,52.575,3.5149999999999997,47.255,102.11,30.549999999999997
2018-11-16 10:01:00+00:00,97.0,67.5,156.0,122.0,52.655,3.4850000000000003,48.45,102.11,30.520000000000003
2018-11-16 10:02:00+00:00,97.5,68.0,163.0,126.5,52.47,3.23,47.955,102.11,30.515
2018-11-16 10:03:00+00:00,98.0,64.0,161.5,125.0,52.474999999999994,3.5149999999999997,48.17,102.11,30.505
2018-11-16 10:04:00+00:00,98.0,65.5,160.0,122.0,52.555,3.23,47.215,102.11,30.465
2018-11-16 10:05:00+00:00,98.0,68.0,164.5,127.0,52.370000000000005,2.9450000000000003,48.364999999999995,102.10499999999999,30.439999999999998
2018-11-16 10:06:00+00:00,98.0,68.5,161.5,127.0,52.61,3.1399999999999997,48.58,102.1,30.424999999999997
2018-11-16 10:07:00+00:00,99.0,69.5,159.5,125.0,52.595,3.11,48.065,102.11,30.355
2018-11-16 10:08:00+00:00,99.0,68.0,161.0,126.5,52.57,3.08,48.65,102.1,30.345
2018-11-16 10:09:00+00:00,99.0,65.5,161.5,121.5,52.8,2.885,49.515,102.10499999999999,30.335
2018-11-16 10:10:00+00:00,99.0,68.0,162.5,127.5,52.980000000000004,2.9450000000000003,48.44,102.11,30.265
2018-11-16 10:11:00+00:00,99.0,67.0,162.5,124.0,52.93,2.435,48.39,102.12,30.215
2018-11-16 10:12:00+00:00,99.5,68.0,153.5,122.0,52.9,2.375,48.425,102.12,30.22
2018-11-16 10:13:00+00:00,100.0,65.0,142.0,117.0,53.08,3.05,48.760000000000005,102.12,30.195
2018-11-16 10:14:00+00:00,100.0,66.5,157.0,122.5,53.06,3.4400000000000004,47.085,102.12,30.17
2018-11-16 10:15:00+00:00,100.0,65.5,156.5,119.5,53.14,3.8899999999999997,49.095,102.12,30.134999999999998
2018-11-16 10:16:00+00:00,100.0,66.0,152.5,126.5,53.31,3.575,48.655,102.12,30.11
2018-11-16 10:17:00+00:00,100.0,64.0,148.5,117.0,53.45,3.455,48.745000000000005,102.12,30.08
2018-11-16 10:18:00+00:00,100.0,66.5,153.0,119.0,53.285,4.19,49.269999999999996,102.12,30.035
2018-11-16 10:19:00+00:00,100.0,61.5,153.0,115.0,53.239999999999995,4.19,50.89,102.12,30.025
2018-11-16 10:20:00+00:00,100.0,66.0,145.5,119.0,53.260000000000005,3.68,48.185,102.12,30.0
2018-11-16 10:21:00+00:00,100.0,66.0,153.0,121.0,53.315,3.9050000000000002,48.41,102.11500000000001,29.995
2018-11-16 10:22:00+00:00,100.0,65.0,156.0,119.5,53.205,4.325,48.625,102.12,29.97
2018-11-16 10:23:00+00:00,100.0,68.0,155.0,119.5,53.305,4.07,49.625,102.12,29.955
2018-11-16 10:24:00+00:00,100.0,65.0,163.0,122.0,53.445,4.1,48.129999999999995,102.11500000000001,29.93
2018-11-16 10:25:00+00:00,100.0,66.0,152.0,123.0,53.635,3.875,48.905,102.11,29.865000000000002
2018-11-16 10:26:00+00:00,100.0,64.0,148.0,115.5,53.605000000000004,3.56,47.760000000000005,102.11,29.86
2018-11-16 10:27:00+00:00,100.0,65.0,151.5,121.0,53.620000000000005,4.07,47.375,102.11,29.845
2018-11-16 10:28:00+00:00,100.0,65.5,169.0,124.5,53.635,4.1,49.135,102.11500000000001,29.83
2018-11-16 10:29:00+00:00,100.0,65.5,149.5,120.0,53.56,3.9350000000000005,50.485,102.12,29.805
2018-11-16 10:30:00+00:00,100.0,64.0,153.0,120.5,53.745,4.19,49.215,102.11,29.79
2018-11-16 10:31:00+00:00,100.0,65.5,153.0,120.5,53.825,3.425,48.66,102.11,29.759999999999998
2018-11-16 10:32:00+00:00,100.0,63.5,148.5,120.0,53.730000000000004,3.4250000000000003,48.85,102.11,29.74
2018-11-16 10:33:00+00:00,100.0,64.5,143.0,114.5,53.730000000000004,3.395,48.150000000000006,102.11,29.705
2018-11-16 10:34:00+00:00,100.0,65.5,147.5,112.5,53.655,3.8449999999999998,48.64,102.11,29.745
2018-11-16 10:35:00+00:00,100.0,65.5,145.0,118.0,53.975,3.05,49.16,102.11,29.73
2018-11-16 10:36:00+00:00,100.0,64.0,139.5,112.5,53.815,3.56,49.975,102.11,29.689999999999998
2018-11-16 10:37:00+00:00,100.0,65.5,147.0,118.5,54.085,3.5300000000000002,48.17,102.11,29.645
2018-11-16 10:38:00+00:00,100.0,63.0,141.5,118.0,54.18,3.56,49.370000000000005,102.10499999999999,29.604999999999997
2018-11-16 10:39:00+00:00,100.0,65.0,146.5,115.5,54.4,4.07,49.19,102.1,29.5
2018-11-16 10:40:00+00:00,100.0,64.5,140.5,111.5,54.625,4.325,49.21,102.1,29.365
2018-11-16 10:41:00+00:00,100.0,61.5,145.5,115.0,54.94499999999999,4.325,48.175,102.1,29.265
2018-11-16 10:42:00+00:00,100.0,64.0,147.0,116.0,54.974999999999994,3.425,48.705,102.1,29.175
2018-11-16 10:43:00+00:00,100.0,67.0,152.5,119.5,54.94,3.035,48.675,102.1,29.15
2018-11-16 10:44:00+00:00,100.0,65.5,146.0,116.5,55.065,3.77,49.36,102.095,29.125
2018-11-16 10:45:00+00:00,100.0,66.0,149.0,122.0,55.105000000000004,3.17,48.515,102.09,29.075
2018-11-16 10:46:00+00:00,100.0,65.5,150.5,119.5,55.155,3.9350000000000005,49.58,102.09,29.03
2018-11-16 10:47:00+00:00,100.0,63.0,144.0,114.0,55.215,3.425,48.935,102.09,28.990000000000002
2018-11-16 10:48:00+00:00,100.0,64.5,148.0,119.0,55.42,3.455,49.489999999999995,102.08500000000001,28.93
2018-11-16 10:49:00+00:00,100.0,65.0,147.0,119.5,55.49,3.455,49.195,102.08,28.880000000000003
2018-11-16 10:50:00+00:00,100.0,63.5,142.0,114.5,55.394999999999996,4.025,49.84,102.08500000000001,28.92
2018-11-16 10:51:00+00:00,100.0,64.5,151.0,119.5,55.345,3.635,48.095,102.08,28.92
2018-11-16 10:52:00+00:00,100.0,64.0,144.0,114.0,55.31,3.1550000000000002,48.625,102.09,28.93
2018-11-16 10:53:00+00:00,100.0,62.0,144.0,115.5,55.365,3.725,48.455,102.09,28.91
2018-11-16 10:54:00+00:00,100.0,63.5,150.5,120.0,55.36,3.47,49.92,102.09,28.89
2018-11-16 10:55:00+00:00,100.0,69.0,145.5,117.5,55.5,3.4699999999999998,48.285,102.09,28.89
2018-11-16 10:56:00+00:00,100.0,62.0,142.5,113.0,55.495000000000005,3.215,47.400000000000006,102.09,28.865000000000002
2018-11-16 10:57:00+00:00,100.0,63.0,132.5,111.0,55.504999999999995,3.6950000000000003,49.650000000000006,102.09,28.845
2018-11-16 10:58:00+00:00,100.0,63.5,140.5,118.5,55.525,3.605,47.785,102.08500000000001,28.81
2018-11-16 10:59:00+00:00,100.0,64.0,137.5,116.5,55.55500000000001,3.545,47.36,102.09,28.825
2018-11-16 11:00:00+00:00,100.0,62.5,137.0,112.0,55.57,3.515,49.3,102.09,28.81
2018-11-16 11:01:00+00:00,100.0,63.0,138.5,113.0,55.620000000000005,3.455,48.230000000000004,102.08500000000001,28.785
2018-11-16 11:02:00+00:00,100.0,66.0,139.0,115.0,55.655,3.23,49.15,102.08,28.740000000000002
2018-11-16 11:03:00+00:00,100.0,62.0,136.0,109.5,55.599999999999994,4.31,47.725,102.08,28.73
2018-11-16 11:04:00+00:00,100.0,65.5,138.0,112.5,55.485,3.575,48.34,102.08,28.745
2018-11-16 11:05:00+00:00,100.0,64.5,137.5,116.0,55.625,3.635,48.81,102.08,28.745
2018-11-16 11:06:00+00:00,100.0,64.0,134.5,109.0,55.675,3.44,48.415,102.08,28.705
2018-11-16 11:07:00+00:00,100.0,64.0,138.5,116.0,55.635000000000005,3.98,48.395,102.08,28.67
2018-11-16 11:08:00+00:00,99.0,62.0,154.5,111.0,55.620000000000005,3.4400000000000004,47.894999999999996,102.07,28.725
2018-11-16 11:09:00+00:00,99.0,66.0,133.0,113.5,55.925,3.47,48.92,102.08,28.67
2018-11-16 11:10:00+00:00,99.0,62.5,143.5,111.0,55.815,3.95,49.510000000000005,102.07499999999999,28.64
2018-11-16 11:11:00+00:00,99.0,63.5,135.0,110.5,55.84,3.0949999999999998,48.525,102.08,28.634999999999998
2018-11-16 11:12:00+00:00,99.0,64.5,130.5,110.5,55.555,3.8899999999999997,48.95,102.08,28.68
2018-11-16 11:13:00+00:00,99.0,64.5,132.0,110.0,55.515,3.6950000000000003,49.955,102.07499999999999,28.72
2018-11-16 11:14:00+00:00,99.0,66.5,142.5,120.0,55.620000000000005,3.725,48.885000000000005,102.08,28.67
2018-11-16 11:15:00+00:00,98.0,64.5,145.0,114.0,55.730000000000004,2.99,48.76,102.08,28.630000000000003
2018-11-16 11:16:00+00:00,98.0,62.5,129.5,109.0,55.93,3.5599999999999996,48.92,102.08,28.57
2018-11-16 11:17:00+00:00,98.0,62.0,139.0,113.5,55.9,3.335,48.675,102.08500000000001,28.535
2018-11-16 11:18:00+00:00,98.0,64.0,134.5,113.0,55.92,3.3049999999999997,48.230000000000004,102.08500000000001,28.55
2018-11-16 11:19:00+00:00,98.0,64.0,140.0,111.5,56.040000000000006,2.9299999999999997,52.285,102.08,28.509999999999998
2018-11-16 11:20:00+00:00,98.0,63.0,139.0,112.0,55.974999999999994,3.8899999999999997,47.755,102.08,28.485
2018-11-16 11:21:00+00:00,98.0,67.5,141.0,120.0,55.84,3.83,48.215,102.08,28.515
2018-11-16 11:22:00+00:00,98.0,66.5,140.0,116.0,55.985,3.8,48.995000000000005,102.07,28.485
2018-11-16 11:23:00+00:00,98.0,65.5,129.5,112.5,55.76,3.8,49.525,102.065,28.475
2018-11-16 11:24:00+00:00,98.5,64.0,145.0,113.0,55.095,3.7699999999999996,48.74,102.06,28.665
2018-11-16 11:25:00+00:00,99.0,64.0,132.5,113.5,54.715,3.455,48.510000000000005,102.065,28.835
2018-11-16 11:26:00+00:00,99.0,61.5,131.0,107.5,54.41,3.425,48.09,102.07,28.95
2018-11-16 11:27:00+00:00,100.0,65.5,133.5,114.0,54.11,3.425,49.08,102.07,29.06
2018-11-16 11:28:00+00:00,100.0,64.0,137.5,115.5,54.095,3.23,50.07,102.07499999999999,29.08
2018-11-16 11:29:00+00:00,100.0,64.5,130.5,113.0,53.8,3.545,48.13,102.07,29.145
2018-11-16 11:30:00+00:00,100.0,64.5,139.5,115.0,53.605000000000004,3.0949999999999998,49.78,102.07,29.189999999999998
2018-11-16 11:31:00+00:00,100.0,65.0,138.0,112.5,53.56,3.0949999999999998,50.115,102.07,29.215
2018-11-16 11:32:00+00:00,100.0,64.0,139.5,114.0,53.375,2.84,48.035,102.07,29.27
2018-11-16 11:33:00+00:00,100.0,63.5,122.0,108.5,53.400000000000006,3.0949999999999998,50.615,102.07,29.28
2018-11-16 11:34:00+00:00,100.0,62.5,124.5,108.5,53.459999999999994,3.575,47.705,102.07,29.265
2018-11-16 11:35:00+00:00,100.0,65.0,132.5,110.0,53.465,3.65,48.96,102.07,29.255000000000003
2018-11-16 11:36:00+00:00,100.0,62.5,131.0,107.5,53.4,3.4699999999999998,47.905,102.07,29.225
2018-11-16 11:37:00+00:00,100.0,61.5,130.0,109.5,53.394999999999996,3.725,47.84,102.065,29.240000000000002
2018-11-16 11:38:00+00:00,100.0,64.5,123.0,109.5,53.305,3.62,48.64,102.07,29.31
2018-11-16 11:39:00+00:00,100.0,65.5,140.0,115.0,53.25,2.9450000000000003,49.005,102.07,29.33
2018-11-16 11:40:00+00:00,100.0,62.0,140.5,108.5,53.345,3.4850000000000003,49.769999999999996,102.065,29.310000000000002
2018-11-16 11:41:00+00:00,100.0,62.5,133.5,111.5,53.32,3.2,49.474999999999994,102.065,29.31
2018-11-16 11:42:00+00:00,100.0,64.0,127.0,111.0,53.379999999999995,3.365,49.239999999999995,102.065,29.310000000000002
2018-11-16 11:43:00+00:00,100.0,62.5,127.5,109.0,53.400000000000006,3.8150000000000004,47.965,102.065,29.285
2018-11-16 11:44:00+00:00,100.0,65.0,132.0,108.0,53.305,4.07,47.974999999999994,102.07,29.26
2018-11-16 11:45:00+00:00,100.0,62.5,134.5,108.5,53.11,3.05,49.925,102.07,29.33
2018-11-16 11:46:00+00:00,100.0,65.0,129.0,110.0,53.33,4.325,49.2,102.065,29.28
2018-11-16 11:47:00+00:00,100.0,61.5,132.5,110.0,53.724999999999994,3.875,47.78,102.06,29.115000000000002
2018-11-16 11:48:00+00:00,100.0,63.0,133.5,111.0,53.94,3.2,46.355000000000004,102.06,29.005
2018-11-16 11:49:00+00:00,100.0,64.5,133.5,116.0,54.08,3.065,48.510000000000005,102.06,28.925
2018-11-16 11:50:00+00:00,100.0,66.0,131.0,111.0,54.095,3.38,49.480000000000004,102.055,28.905
2018-11-16 11:51:00+00:00,100.0,65.0,136.0,112.5,54.18,3.38,49.72,102.055,28.895
2018-11-16 11:52:00+00:00,100.0,64.0,130.5,112.5,54.275000000000006,3.065,49.31999999999999,102.05,28.82
2018-11-16 11:53:00+00:00,100.0,65.5,141.5,109.5,54.335,3.9650000000000003,47.519999999999996,102.05,28.795
2018-11-16 11:54:00+00:00,100.0,64.0,134.0,111.0,54.30500000000001,4.04,48.66,102.05,28.770000000000003
2018-11-16 11:55:00+00:00,100.0,64.0,132.0,108.0,54.385,3.95,48.295,102.05,28.770000000000003
2018-11-16 11:56:00+00:00,100.0,65.0,138.5,112.5,54.394999999999996,3.9799999999999995,49.095,102.05,28.71
2018-11-16 11:57:00+00:00,100.0,63.0,127.5,107.5,54.459999999999994,4.52,49.03,102.045,28.685000000000002
2018-11-16 11:58:00+00:00,100.0,64.0,130.0,111.0,54.519999999999996,4.07,47.37,102.05,28.69
2018-11-16 11:59:00+00:00,100.0,62.5,128.0,104.0,54.455,3.755,47.815,102.045,28.65
2018-11-16 12:00:00+00:00,100.0,62.5,132.5,108.0,54.480000000000004,4.01,49.894999999999996,102.045,28.685000000000002
2018-11-16 12:01:00+00:00,100.0,64.0,132.5,110.0,54.34,3.5,47.705,102.05,28.725
2018-11-16 12:02:00+00:00,100.0,63.5,126.0,108.0,54.39,3.8150000000000004,48.864999999999995,102.05,28.73
2018-11-16 12:03:00+00:00,100.0,66.0,131.5,107.0,54.504999999999995,4.07,49.885,102.045,28.665
2018-11-16 12:04:00+00:00,100.0,65.0,124.0,109.0,54.595,3.755,49.71,102.04,28.634999999999998
2018-11-16 12:05:00+00:00,100.0,65.0,125.0,108.0,54.54,3.59,47.93,102.05,28.615000000000002
2018-11-16 12:06:00+00:00,100.0,65.0,137.5,113.0,54.47,3.7399999999999998,48.17,102.05,28.655
2018-11-16 12:07:00+00:00,100.0,63.5,130.0,104.5,54.5,3.635,48.715,102.05,28.65
2018-11-16 12:08:00+00:00,100.0,62.5,127.5,108.5,54.655,3.185,49.275000000000006,102.05,28.630000000000003
2018-11-16 12:09:00+00:00,100.0,63.0,124.0,106.0,54.475,3.275,51.055,102.05,28.65
2018-11-16 12:10:00+00:00,100.0,63.0,123.5,103.0,54.525000000000006,2.825,48.29,102.05,28.625
2018-11-16 12:11:00+00:00,100.0,63.0,117.5,107.0,54.519999999999996,2.855,49.36,102.05,28.630000000000003
2018-11-16 12:12:00+00:00,100.0,63.0,123.0,109.5,54.56,3.14,48.995000000000005,102.05,28.585
2018-11-16 12:13:00+00:00,100.0,62.5,123.0,107.5,54.55,3.1399999999999997,48.365,102.05,28.630000000000003
2018-11-16 12:14:00+00:00,100.0,64.5,139.0,112.0,54.545,2.375,48.445,102.05,28.61
2018-11-16 12:15:00+00:00,100.0,63.5,124.0,108.0,54.705,3.14,48.364999999999995,102.05,28.595
2018-11-16 12:16:00+00:00,100.0,60.5,122.5,104.0,54.635000000000005,2.63,49.32,102.045,28.555
2018-11-16 12:17:00+00:00,100.0,62.5,134.5,106.5,54.69,2.66,48.144999999999996,102.05,28.585
2018-11-16 12:18:00+00:00,99.5,63.5,129.0,108.5,54.629999999999995,2.855,46.775,102.05,28.564999999999998
2018-11-16 12:19:00+00:00,99.0,63.5,127.0,104.5,54.53,3.5599999999999996,48.355000000000004,102.045,28.53
2018-11-16 12:20:00+00:00,99.0,64.0,120.0,102.0,54.485,3.47,48.365,102.05,28.55
2018-11-16 12:21:00+00:00,99.0,59.5,121.5,101.5,54.535,3.185,48.205,102.045,28.53
2018-11-16 12:22:00+00:00,99.0,60.5,120.5,104.5,54.525000000000006,3.3499999999999996,48.855000000000004,102.05,28.54
2018-11-16 12:23:00+00:00,99.0,60.0,120.0,100.0,54.765,3.86,49.61,102.045,28.48
2018-11-16 12:24:00+00:00,99.0,63.5,131.0,109.5,54.77,3.3499999999999996,49.370000000000005,102.045,28.43
2018-11-16 12:25:00+00:00,99.0,61.5,115.5,104.5,54.760000000000005,3.635,49.355000000000004,102.04,28.445
2018-11-16 12:26:00+00:00,98.0,60.5,125.0,106.0,54.765,3.0949999999999998,48.61,102.045,28.425
2018-11-16 12:27:00+00:00,98.0,59.5,120.5,102.0,54.66,3.35,47.565,102.04,28.450000000000003
2018-11-16 12:28:00+00:00,98.0,59.0,117.0,102.0,54.725,3.605,49.36,102.045,28.425
2018-11-16 12:29:00+00:00,98.0,60.5,119.5,104.0,54.745000000000005,3.38,50.8,102.05,28.395
2018-11-16 12:30:00+00:00,98.0,61.0,121.0,102.5,54.835,3.1550000000000002,48.96,102.05,28.35
2018-11-16 12:31:00+00:00,98.0,57.5,121.0,100.0,54.91,3.215,48.055,102.05,28.310000000000002
2018-11-16 12:32:00+00:00,98.0,59.0,116.5,101.5,54.795,3.785,46.44,102.045,28.35
2018-11-16 12:33:00+00:00,98.0,59.0,123.0,102.5,54.735,2.99,49.185,102.04,28.34
2018-11-16 12:34:00+00:00,98.0,59.5,116.5,99.5,54.385000000000005,2.705,48.03,102.035,28.380000000000003
2018-11-16 12:35:00+00:00,99.0,60.0,109.0,98.5,53.88,2.7649999999999997,49.06,102.035,28.62
2018-11-16 12:36:00+00:00,99.0,59.0,115.0,102.0,53.47,3.335,49.835,102.04,28.765
2018-11-16 12:37:00+00:00,99.0,57.5,116.5,98.0,53.195,3.05,48.769999999999996,102.05,28.89
2018-11-16 12:38:00+00:00,100.0,57.0,123.5,97.0,53.035,3.275,49.155,102.05,28.994999999999997
2018-11-16 12:39:00+00:00,100.0,57.5,113.5,99.0,53.010000000000005,3.215,47.04,102.05,29.009999999999998
2018-11-16 12:40:00+00:00,100.0,58.5,110.0,96.5,52.769999999999996,2.96,51.05,102.055,29.05
2018-11-16 12:41:00+00:00,100.0,59.0,117.0,98.5,52.64,3.215,47.055,102.05,29.119999999999997
2018-11-16 12:42:00+00:00,100.0,58.5,117.0,101.0,52.555,3.41,47.82,102.05,29.134999999999998
2018-11-16 12:43:00+00:00,100.0,57.0,110.0,95.0,52.45,3.35,47.480000000000004,102.05,29.14
2018-11-16 12:44:00+00:00,100.0,59.5,124.0,105.0,52.455,3.35,48.084999999999994,102.05,29.15
2018-11-16 12:45:00+00:00,100.0,57.0,114.0,96.5,52.35,4.115,49.375,102.05,29.175
2018-11-16 12:46:00+00:00,100.0,55.5,110.5,94.5,52.379999999999995,3.86,48.295,102.05,29.2
2018-11-16 12:47:00+00:00,100.0,54.5,112.5,95.0,52.325,3.3499999999999996,48.465,102.045,29.189999999999998
2018-11-16 12:48:00+00:00,100.0,58.5,117.0,100.0,52.345,3.605,48.21,102.05,29.22
2018-11-16 12:49:00+00:00,100.0,58.0,113.0,94.0,52.245,3.35,49.07,102.04,29.215
2018-11-16 12:50:00+00:00,100.0,56.0,113.5,93.5,52.155,3.185,47.955,102.05,29.225
2018-11-16 12:51:00+00:00,100.0,55.0,108.5,93.0,52.16,2.9299999999999997,49.92,102.05,29.240000000000002
2018-11-16 12:52:00+00:00,100.0,54.5,105.5,92.0,52.16,2.87,49.09,102.05,29.240000000000002
2018-11-16 12:53:00+00:00,100.0,54.0,109.0,95.5,52.19,3.83,48.905,102.05,29.225
2018-11-16 12:54:00+00:00,100.0,56.0,120.0,93.5,52.150000000000006,3.545,47.5,102.05,29.225
2018-11-16 12:55:00+00:00,100.0,55.0,100.0,88.5,52.2,3.29,48.635000000000005,102.05,29.21
2018-11-16 12:56:00+00:00,100.0,55.5,110.0,94.0,52.29,3.4850000000000003,49.31,102.05,29.200000000000003
2018-11-16 12:57:00+00:00,100.0,54.5,111.0,92.0,52.425,2.915,49.805,102.045,29.155
2018-11-16 12:58:00+00:00,100.0,55.0,107.0,92.0,52.57,2.915,48.115,102.04,29.035
2018-11-16 12:59:00+00:00,100.0,55.0,106.5,92.5,52.730000000000004,3.26,49.11,102.04,28.965
2018-11-16 13:00:00+00:00,100.0,55.0,106.0,91.0,52.925,3.0949999999999998,48.1,102.035,28.895
2018-11-16 13:01:00+00:00,100.0,55.5,106.0,93.0,53.14,2.84,47.76,102.035,28.84
2018-11-16 13:02:00+00:00,100.0,59.5,118.5,100.0,53.260000000000005,3.0949999999999998,48.230000000000004,102.035,28.75
2018-11-16 13:03:00+00:00,100.0,53.5,114.0,95.0,53.335,2.84,48.175,102.03,28.745
2018-11-16 13:04:00+00:00,100.0,57.5,111.5,95.0,53.375,3.0949999999999998,49.68,102.03,28.695
2018-11-16 13:05:00+00:00,100.0,56.5,107.5,91.5,53.46,3.1550000000000002,50.855000000000004,102.03,28.665
2018-11-16 13:06:00+00:00,100.0,54.0,108.5,94.5,53.6,3.725,48.24,102.03,28.64
2018-11-16 13:07:00+00:00,100.0,57.5,108.5,92.5,53.565,3.98,49.54,102.03,28.6
2018-11-16 13:08:00+00:00,100.0,53.5,108.0,96.0,53.525000000000006,3.47,49.905,102.03,28.605
2018-11-16 13:09:00+00:00,100.0,58.0,111.5,96.5,53.575,3.6950000000000003,48.629999999999995,102.02,28.575
2018-11-16 13:10:00+00:00,100.0,57.5,113.5,101.5,53.44,3.41,49.435,102.02,28.59
2018-11-16 13:11:00+00:00,100.0,62.5,108.5,99.5,53.57,2.9000000000000004,49.725,102.02,28.62
2018-11-16 13:12:00+00:00,100.0,60.0,116.0,100.5,53.535,3.47,48.875,102.02,28.61
2018-11-16 13:13:00+00:00,100.0,59.0,115.5,98.5,53.705,3.47,48.19,102.02,28.545
2018-11-16 13:14:00+00:00,100.0,58.5,112.0,97.5,53.7,3.215,48.275,102.02,28.525
2018-11-16 13:15:00+00:00,100.0,63.5,125.0,109.0,53.565,3.725,50.485,102.02,28.53
2018-11-16 13:16:00+00:00,100.0,63.0,125.5,105.0,53.535,3.47,48.69,102.02,28.54
2018-11-16 13:17:00+00:00,100.0,61.0,121.5,102.0,53.635000000000005,3.47,50.66,102.02,28.52
2018-11-16 13:18:00+00:00,100.0,60.0,114.0,99.5,53.725,3.215,48.105000000000004,102.025,28.52
2018-11-16 13:19:00+00:00,100.0,62.0,118.5,103.0,53.8,2.96,48.285,102.02,28.495
2018-11-16 13:20:00+00:00,100.0,65.5,124.5,109.0,53.739999999999995,2.96,47.815,102.02,28.49
2018-11-16 13:21:00+00:00,100.0,65.0,133.0,111.0,53.715,2.705,47.769999999999996,102.02,28.47
2018-11-16 13:22:00+00:00,100.0,67.0,135.5,115.5,53.79,3.47,49.665,102.02,28.455
2018-11-16 13:23:00+00:00,100.0,67.0,135.5,116.0,53.83,3.3049999999999997,51.400000000000006,102.02,28.465
2018-11-16 13:24:00+00:00,100.0,69.0,130.0,114.0,53.845,3.08,48.83,102.02,28.44
2018-11-16 13:25:00+00:00,100.0,67.0,128.0,110.5,53.769999999999996,3.1100000000000003,49.705,102.02,28.43
2018-11-16 13:26:00+00:00,100.0,74.5,145.5,124.0,53.69,2.63,49.465,102.02,28.445
2018-11-16 13:27:00+00:00,100.0,70.0,132.5,117.0,53.875,2.63,48.53,102.015,28.405
2018-11-16 13:28:00+00:00,100.0,69.0,134.5,115.0,53.894999999999996,2.885,50.269999999999996,102.015,28.4
2018-11-16 13:29:00+00:00,100.0,72.5,149.0,127.0,53.83,3.62,49.47,102.01,28.384999999999998
2018-11-16 13:30:00+00:00,99.0,69.0,136.0,115.5,53.725,2.825,47.66,102.01,28.415
2018-11-16 13:31:00+00:00,99.0,71.0,135.0,120.5,53.730000000000004,3.59,49.075,102.01,28.4
2018-11-16 13:32:00+00:00,99.0,71.0,141.5,123.0,53.82,3.08,49.3,102.01,28.4
2018-11-16 13:33:00+00:00,99.0,70.5,134.5,117.5,53.68,2.825,47.56,102.01,28.395
2018-11-16 13:34:00+00:00,99.0,72.5,145.0,117.5,53.72,3.11,48.31,102.015,28.425
2018-11-16 13:35:00+00:00,99.0,72.5,141.5,121.5,53.845,3.395,47.575,102.01,28.355
2018-11-16 13:36:00+00:00,99.0,73.0,141.0,124.5,53.95,2.63,47.98,102.015,28.3
2018-11-16 13:37:00+00:00,98.5,73.5,146.0,123.5,53.875,2.885,49.25,102.01,28.32
2018-11-16 13:38:00+00:00,98.0,70.5,135.5,116.0,53.83,2.885,47.980000000000004,102.01,28.36
2018-11-16 13:39:00+00:00,98.0,71.5,139.0,118.5,53.79,2.4050000000000002,48.235,102.01,28.345
2018-11-16 13:40:00+00:00,98.0,73.0,152.5,130.0,53.825,3.26,48.335,102.01,28.33
2018-11-16 13:41:00+00:00,98.0,72.5,145.0,123.5,53.845,3.065,48.19499999999999,102.0,28.314999999999998
2018-11-16 13:42:00+00:00,98.0,74.0,144.5,122.5,53.775000000000006,3.9000000000000004,48.519999999999996,102.0,28.345
2018-11-16 13:43:00+00:00,98.0,70.5,141.5,118.5,53.769999999999996,2.87,48.845,102.0,28.34
2018-11-16 13:44:00+00:00,98.0,71.0,135.0,120.0,53.78,3.13,49.265,102.01,28.310000000000002
2018-11-16 13:45:00+00:00,98.0,73.0,151.0,127.0,53.745000000000005,2.36,50.305,102.0,28.295
2018-11-16 13:46:00+00:00,98.0,74.5,144.0,124.0,53.32,2.615,48.555,102.0,28.4
2018-11-16 13:47:00+00:00,99.0,71.5,142.5,122.0,53.065,2.615,49.85,102.0,28.509999999999998
2018-11-16 13:48:00+00:00,99.0,72.5,140.5,122.5,52.675,3.1,46.775000000000006,102.01,28.625
2018-11-16 13:49:00+00:00,99.5,72.0,147.5,124.5,52.35,2.5549999999999997,49.75,102.005,28.745
2018-11-16 13:50:00+00:00,100.0,74.0,132.0,117.0,52.225,2.84,50.655,102.01,28.85
2018-11-16 13:51:00+00:00,100.0,71.5,140.0,119.5,52.105000000000004,3.13,48.78,102.01,28.880000000000003
2018-11-16 13:52:00+00:00,100.0,70.0,139.5,121.0,51.955,2.87,49.185,102.01,28.925
2018-11-16 13:53:00+00:00,100.0,73.0,142.5,124.0,51.894999999999996,2.615,49.27,102.005,28.955
2018-11-16 13:54:00+00:00,100.0,72.5,140.5,120.5,51.78,2.585,47.879999999999995,102.01,28.979999999999997
2018-11-16 13:55:00+00:00,100.0,70.0,140.5,125.5,51.76,3.13,47.925,102.005,28.994999999999997
2018-11-16 13:56:00+00:00,100.0,74.5,140.0,121.0,51.55,2.135,48.095,102.005,29.015
2018-11-16 13:57:00+00:00,100.0,73.0,137.0,121.0,51.505,2.94,48.82,102.005,29.07
2018-11-16 13:58:00+00:00,100.0,73.0,143.0,125.5,51.465,3.13,48.74,102.01,29.095
2018-11-16 13:59:00+00:00,100.0,69.5,128.0,113.5,51.41,2.5549999999999997,48.28,102.01,29.075
2018-11-16 14:00:00+00:00,100.0,71.5,137.0,120.0,51.44,3.13,48.099999999999994,102.01,29.105
2018-11-16 14:01:00+00:00,100.0,71.0,138.5,125.0,51.495000000000005,3.39,49.86,102.01,29.060000000000002
2018-11-16 14:02:00+00:00,100.0,70.0,132.0,117.0,51.415,2.615,48.379999999999995,102.01,29.095
2018-11-16 14:03:00+00:00,100.0,70.0,130.5,115.0,51.42,3.1950000000000003,48.475,102.01,29.064999999999998
2018-11-16 14:04:00+00:00,100.0,72.5,139.5,121.0,51.435,2.395,48.135000000000005,102.01,29.025
2018-11-16 14:05:00+00:00,100.0,69.0,135.0,118.5,51.425,2.94,48.405,102.01,29.060000000000002
2018-11-16 14:06:00+00:00,100.0,70.5,136.0,120.5,51.41,2.425,48.11,102.01,29.08
2018-11-16 14:07:00+00:00,100.0,69.5,128.5,116.0,51.39,2.68,49.370000000000005,102.01,29.095
2018-11-16 14:08:00+00:00,100.0,70.5,145.0,119.5,51.56,2.65,48.175,102.01,29.045
2018-11-16 14:09:00+00:00,100.0,70.0,131.0,113.5,51.78,2.485,48.82,102.01,28.965
2018-11-16 14:10:00+00:00,100.0,69.0,127.0,114.5,52.07,2.5149999999999997,48.33,102.01,28.845
2018-11-16 14:11:00+00:00,100.0,71.0,136.0,118.5,52.265,2.55,47.92,102.005,28.770000000000003
2018-11-16 14:12:00+00:00,100.0,68.0,130.5,114.5,52.305,2.865,55.03,102.0,28.740000000000002
2018-11-16 14:13:00+00:00,100.0,69.5,136.5,116.0,52.5,2.16,49.425,102.005,28.685000000000002
2018-11-16 14:14:00+00:00,100.0,68.5,136.5,113.0,52.519999999999996,2.415,50.08,102.0,28.634999999999998
2018-11-16 14:15:00+00:00,100.0,70.5,130.5,115.0,52.53,2.7,48.97,101.995,28.605
2018-11-16 14:16:00+00:00,100.0,68.5,134.0,114.5,52.614999999999995,2.73,49.075,102.0,28.575
2018-11-16 14:17:00+00:00,100.0,67.5,134.0,114.0,52.644999999999996,2.535,48.80500000000001,102.0,28.56
2018-11-16 14:18:00+00:00,100.0,69.5,134.5,117.5,52.625,3.045,48.65,101.99,28.52
2018-11-16 14:19:00+00:00,100.0,68.5,127.0,113.0,52.665000000000006,2.79,48.22,101.995,28.515
2018-11-16 14:20:00+00:00,100.0,69.5,130.5,115.5,52.769999999999996,2.535,49.995000000000005,101.99,28.465
2018-11-16 14:21:00+00:00,100.0,68.0,128.0,112.5,52.83,2.025,49.235,101.99,28.44
2018-11-16 14:22:00+00:00,100.0,68.0,138.5,117.5,52.8,2.28,48.55,101.99,28.44
2018-11-16 14:23:00+00:00,100.0,68.5,133.0,117.0,52.845,2.3099999999999996,47.835,101.99,28.44
2018-11-16 14:24:00+00:00,100.0,70.0,129.5,113.0,52.775000000000006,2.34,49.06999999999999,101.99,28.435000000000002
2018-11-16 14:25:00+00:00,100.0,68.5,132.5,115.0,52.83,2.37,47.76,101.99,28.43
2018-11-16 14:26:00+00:00,100.0,70.0,133.0,113.0,52.81,2.145,48.989999999999995,101.99,28.42
2018-11-16 14:27:00+00:00,100.0,67.0,126.5,110.0,52.9,2.4,47.394999999999996,101.99,28.415
2018-11-16 14:28:00+00:00,100.0,68.5,134.0,113.0,52.865,2.085,48.41,101.99,28.4
2018-11-16 14:29:00+00:00,100.0,67.0,128.5,114.0,52.925,2.5949999999999998,48.41,101.99,28.369999999999997
2018-11-16 14:30:00+00:00,100.0,65.0,131.0,112.0,52.965,1.8599999999999999,48.195,101.995,28.355
2018-11-16 14:31:00+00:00,100.0,65.5,126.0,111.0,53.07,2.4,48.75,101.995,28.325
2018-11-16 14:32:00+00:00,100.0,63.5,126.5,111.0,53.035,1.89,48.74,101.99,28.335
2018-11-16 14:33:00+00:00,100.0,67.0,124.5,108.0,52.985,1.89,50.52,101.99,28.335
2018-11-16 14:34:00+00:00,100.0,65.5,125.5,111.0,52.965,1.89,47.69,101.99,28.335
2018-11-16 14:35:00+00:00,100.0,66.5,122.0,109.5,52.92,2.46,48.455,102.0,28.35
2018-11-16 14:36:00+00:00,100.0,62.5,128.0,108.0,52.945,1.605,49.215,102.0,28.314999999999998
2018-11-16 14:37:00+00:00,100.0,66.5,127.5,108.5,53.035,1.5750000000000002,48.635000000000005,102.0,28.3
2018-11-16 14:38:00+00:00,100.0,64.0,130.5,108.5,53.04,2.4,49.545,102.0,28.305
2018-11-16 14:39:00+00:00,100.0,67.0,126.5,109.5,52.9,2.175,48.155,102.0,28.314999999999998
2018-11-16 14:40:00+00:00,100.0,63.0,122.5,107.0,52.864999999999995,2.205,48.855000000000004,102.01,28.35
2018-11-16 14:41:00+00:00,100.0,63.5,121.5,103.5,53.019999999999996,2.4,49.305,102.01,28.305
2018-11-16 14:42:00+00:00,99.0,63.0,123.5,106.0,52.995,2.085,49.935,102.01,28.29
2018-11-16 14:43:00+00:00,99.0,64.0,126.0,108.5,53.019999999999996,2.085,48.46,102.01,28.259999999999998
2018-11-16 14:44:00+00:00,99.0,62.5,121.5,109.0,53.015,1.83,47.91,102.0,28.25
2018-11-16 14:45:00+00:00,99.0,65.0,121.5,106.0,53.14,2.115,48.175,102.0,28.215
2018-11-16 14:46:00+00:00,99.0,64.5,125.0,104.5,53.075,2.115,49.31,102.0,28.255
2018-11-16 14:47:00+00:00,99.0,65.5,125.5,107.0,53.085,2.6550000000000002,48.805,102.0,28.255
2018-11-16 14:48:00+00:00,99.0,62.5,116.5,102.0,53.09,2.175,49.575,102.0,28.244999999999997
2018-11-16 14:49:00+00:00,98.5,60.0,114.0,100.5,53.115,2.46,47.955,102.0,28.225
2018-11-16 14:50:00+00:00,98.0,63.5,121.5,109.0,53.144999999999996,2.145,47.465,102.0,28.21
2018-11-16 14:51:00+00:00,98.0,60.0,117.5,100.5,53.04,2.715,47.45,102.005,28.2
2018-11-16 14:52:00+00:00,98.0,61.0,120.0,101.5,53.055,1.95,48.425,102.0,28.229999999999997
2018-11-16 14:53:00+00:00,98.0,61.0,115.0,100.0,53.125,2.2649999999999997,50.315,102.0,28.22
2018-11-16 14:54:00+00:00,98.0,60.5,126.0,105.0,53.224999999999994,2.2649999999999997,47.290000000000006,102.005,28.165
2018-11-16 14:55:00+00:00,98.0,60.5,114.5,101.0,53.105000000000004,1.755,48.035,102.0,28.175
2018-11-16 14:56:00+00:00,98.0,62.0,116.5,100.5,53.125,2.2649999999999997,49.47,102.0,28.18
2018-11-16 14:57:00+00:00,98.0,62.5,114.0,101.5,53.22,1.5299999999999998,48.5,102.0,28.130000000000003
2018-11-16 14:58:00+00:00,98.0,60.5,112.0,99.5,52.79,1.815,48.4,101.99,28.235
2018-11-16 14:59:00+00:00,99.0,58.0,106.5,93.5,52.425,1.05,49.445,101.99,28.43
2018-11-16 15:00:00+00:00,99.0,61.0,114.5,102.0,52.08,1.3050000000000002,48.545,101.99,28.560000000000002
2018-11-16 15:01:00+00:00,99.5,60.0,108.0,98.5,51.84,1.3050000000000002,48.515,101.995,28.615000000000002
2018-11-16 15:02:00+00:00,100.0,62.5,117.0,104.5,51.535,1.335,48.394999999999996,101.995,28.7
2018-11-16 15:03:00+00:00,100.0,58.5,116.5,102.5,51.435,1.875,47.540000000000006,102.0,28.77
2018-11-16 15:04:00+00:00,100.0,60.0,118.0,99.5,51.335,1.62,48.535,101.995,28.835
2018-11-16 15:05:00+00:00,100.0,60.0,116.0,101.0,51.2,1.3650000000000002,48.30500000000001,101.995,28.86
2018-11-16 15:06:00+00:00,100.0,59.0,112.5,98.0,51.125,1.3650000000000002,49.71,102.0,28.91
2018-11-16 15:07:00+00:00,100.0,58.5,108.0,98.0,51.05,1.3650000000000002,48.47,102.0,28.925
2018-11-16 15:08:00+00:00,100.0,59.5,114.5,101.5,51.08,1.335,47.864999999999995,102.0,28.92
2018-11-16 15:09:00+00:00,100.0,56.5,107.5,97.0,51.004999999999995,1.56,48.28,102.0,28.925
2018-11-16 15:10:00+00:00,100.0,57.0,111.5,96.0,50.989999999999995,1.56,46.92,102.0,28.939999999999998
2018-11-16 15:11:00+00:00,100.0,59.5,113.0,99.0,50.995000000000005,1.3050000000000002,50.129999999999995,102.0,28.895
2018-11-16 15:12:00+00:00,100.0,59.0,105.5,93.0,50.955,1.08,48.7,101.99,28.91
2018-11-16 15:13:00+00:00,100.0,57.5,107.0,94.0,50.905,1.875,48.205,101.99,28.95
2018-11-16 15:14:00+00:00,100.0,56.0,107.0,92.0,50.92,1.3650000000000002,47.705,101.99,28.95
2018-11-16 15:15:00+00:00,100.0,59.5,113.0,97.0,50.86,1.3650000000000002,48.8,101.99,28.939999999999998
2018-11-16 15:16:00+00:00,100.0,55.0,100.5,93.5,50.885,2.19,46.095,101.99,28.89
2018-11-16 15:17:00+00:00,100.0,59.0,110.5,99.5,50.864999999999995,2.19,48.865,101.99,28.915
2018-11-16 15:18:00+00:00,100.0,55.5,102.5,91.0,50.745000000000005,1.4249999999999998,47.754999999999995,101.99,28.935000000000002
2018-11-16 15:19:00+00:00,100.0,58.5,109.0,95.5,50.79,1.995,48.9,102.0,28.925
2018-11-16 15:20:00+00:00,100.0,54.0,105.5,92.5,50.8,1.74,49.21,102.0,28.935000000000002
2018-11-16 15:21:00+00:00,100.0,58.0,106.5,95.5,51.035,2.25,47.64,101.995,28.895
2018-11-16 15:22:00+00:00,100.0,54.0,101.0,90.5,51.235,1.23,48.425,102.0,28.785
2018-11-16 15:23:00+00:00,100.0,54.5,104.0,92.5,51.47,1.23,48.825,101.99,28.705
2018-11-16 15:24:00+00:00,100.0,55.0,103.0,94.0,51.74,1.23,47.965,101.985,28.585
2018-11-16 15:25:00+00:00,100.0,54.5,110.0,95.0,51.68,1.8,50.010000000000005,101.98,28.55
2018-11-16 15:26:00+00:00,100.0,54.0,102.0,91.0,51.865,1.29,48.1,101.98,28.5
2018-11-16 15:27:00+00:00,100.0,57.5,101.0,93.0,51.985,1.0350000000000001,48.5,101.98,28.465
2018-11-16 15:28:00+00:00,100.0,56.0,105.5,94.0,52.019999999999996,1.605,48.36,101.98,28.4
2018-11-16 15:29:00+00:00,100.0,54.5,111.0,94.0,52.175,1.32,49.584999999999994,101.98,28.384999999999998
2018-11-16 15:30:00+00:00,100.0,53.5,99.0,87.5,52.095,1.86,49.105,101.975,28.375
2018-11-16 15:31:00+00:00,100.0,53.0,101.0,89.5,52.115,1.86,48.345,101.98,28.35
2018-11-16 15:32:00+00:00,100.0,54.5,109.0,91.5,52.25,1.86,48.185,101.98,28.35
2018-11-16 15:33:00+00:00,100.0,54.5,92.0,85.5,52.114999999999995,1.35,50.349999999999994,101.98,28.35
2018-11-16 15:34:00+00:00,100.0,53.0,98.5,86.0,52.15,1.605,48.275,101.98,28.35
2018-11-16 15:35:00+00:00,100.0,53.5,99.0,88.0,52.144999999999996,1.095,50.209999999999994,101.98,28.345
2018-11-16 15:36:00+00:00,100.0,54.0,101.5,89.0,52.075,1.095,49.6,101.975,28.345
2018-11-16 15:37:00+00:00,100.0,53.0,105.5,86.5,52.16,1.095,56.675,101.98,28.33
2018-11-16 15:38:00+00:00,100.0,53.0,103.0,89.5,52.15,0.84,48.355000000000004,101.975,28.305
2018-11-16 15:39:00+00:00,100.0,51.0,97.5,85.0,52.235,1.635,49.225,101.975,28.295
2018-11-16 15:40:00+00:00,100.0,52.0,98.0,87.5,52.305,1.92,48.165000000000006,101.98,28.285
2018-11-16 15:41:00+00:00,100.0,51.5,96.0,86.5,52.28,1.665,48.95,101.98,28.235
2018-11-16 15:42:00+00:00,100.0,52.0,98.0,84.0,52.290000000000006,1.155,49.025000000000006,101.98,28.255
2018-11-16 15:43:00+00:00,100.0,52.0,95.5,88.5,52.290000000000006,1.41,48.629999999999995,101.975,28.259999999999998
2018-11-16 15:44:00+00:00,100.0,50.5,98.5,83.5,52.31,1.92,49.305,101.98,28.24
2018-11-16 15:45:00+00:00,100.0,51.5,95.5,85.0,52.295,1.155,48.365,101.98,28.235
2018-11-16 15:46:00+00:00,100.0,50.0,96.0,85.0,52.38,1.155,49.67,101.98,28.24
2018-11-16 15:47:00+00:00,100.0,50.0,95.5,82.0,52.375,0.9,50.905,101.98,28.195
2018-11-16 15:48:00+00:00,100.0,50.0,97.0,82.0,52.260000000000005,1.155,46.68,101.98,28.205
2018-11-16 15:49:00+00:00,100.0,48.5,91.0,80.5,52.335,0.8999999999999999,47.715,101.985,28.215
2018-11-16 15:50:00+00:00,100.0,48.0,96.0,85.0,52.42,1.41,50.4,101.99,28.14
2018-11-16 15:51:00+00:00,100.0,52.0,98.5,82.5,52.459999999999994,1.185,48.415,101.99,28.145
2018-11-16 15:52:00+00:00,100.0,51.5,88.5,81.5,52.56,1.185,50.435,101.99,28.105
2018-11-16 15:53:00+00:00,100.0,48.0,89.5,80.0,52.535,1.47,48.415,101.99,28.105
2018-11-16 15:54:00+00:00,100.0,51.0,93.5,82.5,52.55,1.47,48.655,101.99,28.145
2018-11-16 15:55:00+00:00,99.0,50.0,95.5,82.5,52.510000000000005,1.47,48.215,101.995,28.09
2018-11-16 15:56:00+00:00,99.0,49.0,95.5,80.5,52.635000000000005,1.2149999999999999,50.114999999999995,101.995,28.1
2018-11-16 15:57:00+00:00,99.0,50.5,92.5,83.0,52.54,1.725,49.745,101.995,28.085
2018-11-16 15:58:00+00:00,99.0,47.0,93.0,79.5,52.51,0.705,47.87,101.99,28.095
2018-11-16 15:59:00+00:00,99.0,47.5,92.0,80.0,52.455,0.96,48.96,101.99,28.145
2018-11-16 16:00:00+00:00,99.0,49.5,93.0,84.0,52.39,0.96,48.535,101.99,28.130000000000003
2018-11-16 16:01:00+00:00,99.0,45.5,88.5,78.5,52.455,0.96,48.405,101.99,28.130000000000003
2018-11-16 16:02:00+00:00,98.5,49.0,89.0,80.0,52.425,0.45,48.06,101.985,28.125
2018-11-16 16:03:00+00:00,98.0,47.0,85.5,76.5,52.57,0.96,48.705,101.99,28.075
2018-11-16 16:04:00+00:00,98.0,49.0,96.0,84.0,52.629999999999995,0.99,49.79,101.99,28.045
2018-11-16 16:05:00+00:00,98.0,49.0,96.5,83.5,52.545,0.99,48.005,101.99,28.060000000000002
2018-11-16 16:06:00+00:00,98.0,49.5,95.0,83.5,52.510000000000005,1.275,48.07,101.985,28.064999999999998
2018-11-16 16:07:00+00:00,98.0,47.0,95.5,83.0,52.46,1.7850000000000001,50.91,101.99,28.07
2018-11-16 16:08:00+00:00,98.0,51.0,87.5,78.0,52.455,1.275,49.985,101.99,28.045
2018-11-16 16:09:00+00:00,98.0,46.0,90.5,75.0,52.38,1.275,48.019999999999996,101.99,28.05
2018-11-16 16:10:00+00:00,98.0,46.0,86.5,79.5,52.144999999999996,1.53,47.22,101.98,28.11
2018-11-16 16:11:00+00:00,98.5,47.0,86.0,75.5,51.8,1.275,48.754999999999995,101.97,28.265
2018-11-16 16:12:00+00:00,99.0,46.5,87.0,75.0,51.584999999999994,1.275,47.875,101.975,28.33
2018-11-16 16:13:00+00:00,99.0,46.5,77.0,71.5,51.335,1.275,47.47,101.98,28.450000000000003
2018-11-16 16:14:00+00:00,100.0,47.5,91.0,79.5,51.085,1.53,48.68000000000001,101.98,28.515
2018-11-16 16:15:00+00:00,100.0,45.5,88.0,77.0,50.955,0.765,47.935,101.985,28.595
2018-11-16 16:16:00+00:00,100.0,46.0,85.0,75.0,50.845,1.275,48.849999999999994,101.99,28.615000000000002
2018-11-16 16:17:00+00:00,100.0,46.0,85.5,76.0,50.82,1.02,50.135,101.99,28.65
2018-11-16 16:18:00+00:00,100.0,47.5,87.0,79.5,50.67,1.275,46.894999999999996,101.99,28.695
2018-11-16 16:19:00+00:00,100.0,45.0,94.0,78.5,50.65,0.765,47.52,101.99,28.7
2018-11-16 16:20:00+00:00,100.0,44.0,86.0,78.0,50.58,1.275,48.275000000000006,101.99,28.75
2018-11-16 16:21:00+00:00,100.0,43.5,85.0,76.0,50.515,0.765,47.95,102.0,28.755000000000003
2018-11-16 16:22:00+00:00,100.0,45.5,86.5,73.5,50.435,0.765,49.66,101.995,28.765
2018-11-16 16:23:00+00:00,100.0,44.5,79.5,73.0,50.415,0.765,49.83,102.0,28.770000000000003
2018-11-16 16:24:00+00:00,100.0,45.0,84.5,76.5,50.285,0.765,48.355,102.0,28.835
2018-11-16 16:25:00+00:00,100.0,42.5,87.5,73.0,50.28,0.765,49.644999999999996,102.0,28.83
2018-11-16 16:26:00+00:00,100.0,42.5,80.0,69.5,50.335,0.765,47.745000000000005,102.0,28.805
2018-11-16 16:27:00+00:00,100.0,46.0,82.0,74.0,50.370000000000005,1.02,49.045,102.0,28.8
2018-11-16 16:28:00+00:00,100.0,42.0,79.5,70.0,50.31,0.51,48.76,102.0,28.8
2018-11-16 16:29:00+00:00,100.0,44.0,75.5,70.5,50.315,0.765,48.775,102.0,28.82
2018-11-16 16:30:00+00:00,100.0,44.0,84.0,71.5,50.305,0.765,49.045,102.01,28.805
2018-11-16 16:31:00+00:00,100.0,44.5,88.5,78.0,50.34,1.02,49.18,102.01,28.799999999999997
2018-11-16 16:32:00+00:00,100.0,45.5,84.5,75.5,50.364999999999995,0.51,49.61,102.01,28.785
2018-11-16 16:33:00+00:00,100.0,45.5,82.0,72.5,50.365,1.02,47.35,102.01,28.79
2018-11-16 16:34:00+00:00,100.0,43.5,82.5,71.0,50.540000000000006,0.51,48.525,102.01,28.72
2018-11-16 16:35:00+00:00,100.0,43.0,81.5,72.5,50.775,1.02,48.8,102.01,28.63
2018-11-16 16:36:00+00:00,100.0,43.5,82.0,72.5,50.815,0.51,48.785,102.005,28.57
2018-11-16 16:37:00+00:00,100.0,44.0,79.5,72.5,51.025000000000006,0.765,47.485,102.0,28.515
2018-11-16 16:38:00+00:00,100.0,44.5,86.0,70.5,51.15,0.765,48.285,102.0,28.465
2018-11-16 16:39:00+00:00,100.0,42.0,87.0,73.0,51.205,0.765,49.084999999999994,102.0,28.42
2018-11-16 16:40:00+00:00,100.0,43.5,79.5,73.5,51.32,0.765,47.879999999999995,102.0,28.369999999999997
2018-11-16 16:41:00+00:00,100.0,41.5,80.5,68.5,51.44,0.51,48.004999999999995,102.0,28.33
2018-11-16 16:42:00+00:00,100.0,43.0,81.0,70.5,51.47,1.02,50.19,102.005,28.31
2018-11-16 16:43:00+00:00,100.0,40.5,74.5,66.0,51.57,0.51,49.66,102.01,28.295
2018-11-16 16:44:00+00:00,100.0,43.0,76.5,70.0,51.565,1.275,47.355000000000004,102.01,28.259999999999998
2018-11-16 16:45:00+00:00,100.0,42.0,77.5,71.0,51.61,0.51,48.58,102.02,28.24
2018-11-16 16:46:00+00:00,100.0,41.0,86.5,73.0,51.66,0.765,48.285,102.02,28.205
2018-11-16 16:47:00+00:00,100.0,41.0,74.5,64.5,51.705,0.51,48.42,102.02,28.21
2018-11-16 16:48:00+00:00,100.0,42.5,78.5,68.5,51.73,0.765,48.489999999999995,102.025,28.18
2018-11-16 16:49:00+00:00,100.0,41.5,79.0,67.5,51.765,0.51,49.144999999999996,102.025,28.16
2018-11-16 16:50:00+00:00,100.0,41.0,79.5,67.0,51.650000000000006,1.02,49.71,102.03,28.175
2018-11-16 16:51:00+00:00,100.0,41.0,75.0,67.0,51.695,0.51,49.45,102.035,28.195
2018-11-16 16:52:00+00:00,100.0,38.5,75.5,62.0,51.685,1.02,49.015,102.03,28.195
2018-11-16 16:53:00+00:00,100.0,40.0,77.5,71.0,51.790000000000006,0.51,49.22,102.035,28.14
2018-11-16 16:54:00+00:00,100.0,41.5,79.5,66.5,51.845,0.51,48.835,102.04,28.12
2018-11-16 16:55:00+00:00,100.0,40.5,73.0,62.5,52.004999999999995,1.02,48.805,102.04,28.05
2018-11-16 16:56:00+00:00,100.0,41.0,83.0,69.5,51.905,0.765,49.935,102.04,28.064999999999998
2018-11-16 16:57:00+00:00,100.0,40.0,69.0,63.5,51.879999999999995,1.02,47.835,102.04,28.085
2018-11-16 16:58:00+00:00,100.0,41.0,78.5,70.5,51.85,0.51,48.53,102.04,28.08
2018-11-16 16:59:00+00:00,100.0,40.5,73.5,66.5,51.88,1.02,50.42,102.04,28.09
2018-11-16 17:00:00+00:00,100.0,41.0,79.5,70.0,51.825,0.51,47.735,102.04,28.095
2018-11-16 17:01:00+00:00,100.0,41.0,74.5,67.5,51.879999999999995,1.02,47.275000000000006,102.05,28.075000000000003
2018-11-16 17:02:00+00:00,100.0,42.5,75.5,67.0,51.935,0.51,46.875,102.045,28.064999999999998
2018-11-16 17:03:00+00:00,100.0,38.5,73.5,65.0,52.010000000000005,1.02,48.725,102.045,28.025
2018-11-16 17:04:00+00:00,100.0,42.0,81.5,72.0,51.94,0.51,50.24,102.05,28.060000000000002
2018-11-16 17:05:00+00:00,100.0,40.0,74.5,66.5,51.915,1.02,48.485,102.04,28.05
2018-11-16 17:06:00+00:00,100.0,39.5,75.5,64.5,51.945,0.51,48.635,102.04,28.08
2018-11-16 17:07:00+00:00,100.0,40.5,71.5,68.5,51.95,0.51,49.144999999999996,102.04,28.020000000000003
2018-11-16 17:08:00+00:00,99.0,39.5,79.5,66.5,51.925,0.51,48.39,102.04,28.015
2018-11-16 17:09:00+00:00,99.0,40.0,79.5,65.0,51.925,0.765,48.44,102.05,28.025
2018-11-16 17:10:00+00:00,99.0,40.5,75.0,67.5,51.95,0.51,49.83,102.045,28.045
2018-11-16 17:11:00+00:00,99.0,39.5,80.0,67.0,51.94,0.51,48.61,102.045,28.020000000000003
2018-11-16 17:12:00+00:00,99.0,41.0,71.0,63.0,52.075,0.51,49.58,102.05,27.985
2018-11-16 17:13:00+00:00,99.0,41.5,77.0,68.0,52.095,0.51,49.39,102.045,27.94
2018-11-16 17:14:00+00:00,99.0,38.5,72.5,65.5,52.17,0.51,49.62,102.05,27.935000000000002
2018-11-16 17:15:00+00:00,98.5,40.5,77.5,67.5,52.18,1.02,49.894999999999996,102.05,27.935000000000002
2018-11-16 17:16:00+00:00,98.0,39.5,73.5,63.5,52.025000000000006,0.51,50.605000000000004,102.05,27.96
2018-11-16 17:17:00+00:00,98.0,39.5,71.5,63.0,51.935,0.765,48.010000000000005,102.05,27.97
2018-11-16 17:18:00+00:00,98.0,40.0,69.0,63.5,52.005,0.51,48.305,102.05,27.985
2018-11-16 17:19:00+00:00,98.0,41.0,77.0,70.0,52.114999999999995,0.765,48.495000000000005,102.05,27.935000000000002
2018-11-16 17:20:00+00:00,98.0,38.5,70.0,63.5,52.195,0.765,50.97,102.05,27.895
2018-11-16 17:21:00+00:00,98.0,40.5,73.5,67.0,52.105000000000004,0.51,48.155,102.05,27.935000000000002
2018-11-16 17:22:00+00:00,98.0,38.5,73.0,65.0,52.185,0.51,48.59,102.05,27.905
2018-11-16 17:23:00+00:00,98.0,40.0,66.0,63.0,52.07,1.02,50.995000000000005,102.05,27.91
2018-11-16 17:24:00+00:00,98.0,41.5,76.0,70.5,51.695,0.51,48.05,102.05,28.009999999999998
2018-11-16 17:25:00+00:00,99.0,41.5,70.5,63.5,51.305,0.765,47.545,102.05,28.185
2018-11-16 17:26:00+00:00,99.0,40.0,72.0,66.0,51.099999999999994,0.765,49.870000000000005,102.05,28.265
2018-11-16 17:27:00+00:00,99.5,39.5,71.0,63.5,50.845,0.765,49.35,102.05,28.37
2018-11-16 17:28:00+00:00,100.0,39.5,78.0,66.0,50.545,0.51,48.29,102.04,28.475
2018-11-16 17:29:00+00:00,100.0,41.5,75.0,67.5,50.415,0.51,49.195,102.04,28.545
2018-11-16 17:30:00+00:00,100.0,40.0,74.0,65.5,50.375,1.02,52.709999999999994,102.04,28.57
2018-11-16 17:31:00+00:00,100.0,40.0,69.5,64.0,50.254999999999995,0.51,57.87,102.04,28.59
2018-11-16 17:32:00+00:00,100.0,41.0,74.0,66.5,50.254999999999995,1.02,50.56,102.04,28.630000000000003
2018-11-16 17:33:00+00:00,100.0,39.0,66.5,63.0,50.14,0.765,49.095,102.04,28.630000000000003
2018-11-16 17:34:00+00:00,100.0,39.0,73.0,66.0,50.04,0.765,48.785,102.04,28.655
2018-11-16 17:35:00+00:00,100.0,41.0,73.5,66.0,50.0,0.51,49.0,102.04,28.685000000000002
2018-11-16 17:36:00+00:00,100.0,37.5,65.5,60.5,50.07,0.51,47.474999999999994,102.04,28.67
2018-11-16 17:37:00+00:00,100.0,39.5,73.0,64.0,50.05500000000001,1.02,47.834999999999994,102.04,28.65
2018-11-16 17:38:00+00:00,100.0,42.5,72.0,66.5,50.055,0.765,50.355000000000004,102.04,28.64
2018-11-16 17:39:00+00:00,100.0,41.0,70.5,66.0,50.04,0.51,48.16,102.04,28.665
2018-11-16 17:40:00+00:00,100.0,39.5,70.0,62.5,49.95,1.02,47.894999999999996,102.04,28.66
2018-11-16 17:41:00+00:00,100.0,38.5,77.5,65.0,49.94,0.51,48.075,102.04,28.685000000000002
2018-11-16 17:42:00+00:00,100.0,40.5,71.5,62.0,49.915,0.51,48.125,102.05,28.685000000000002
2018-11-16 17:43:00+00:00,100.0,39.5,77.5,63.5,50.004999999999995,1.02,49.540000000000006,102.05,28.65
2018-11-16 17:44:00+00:00,100.0,42.0,76.5,66.5,50.114999999999995,0.51,48.705,102.05,28.61
2018-11-16 17:45:00+00:00,100.0,40.0,75.0,67.5,50.025,0.765,49.315,102.05,28.6
2018-11-16 17:46:00+00:00,100.0,38.5,72.0,63.5,49.95,1.02,50.849999999999994,102.05,28.634999999999998
2018-11-16 17:47:00+00:00,100.0,38.0,65.5,63.0,50.115,0.765,48.735,102.05,28.605
2018-11-16 17:48:00+00:00,100.0,41.0,73.5,65.0,50.415000000000006,0.51,50.46,102.06,28.490000000000002
2018-11-16 17:49:00+00:00,100.0,40.5,76.5,67.0,50.54,0.51,49.095,102.06,28.43
2018-11-16 17:50:00+00:00,100.0,41.5,72.5,66.0,50.695,0.51,48.71,102.065,28.335
2018-11-16 17:51:00+00:00,100.0,39.5,72.0,66.0,50.795,1.02,50.265,102.065,28.314999999999998
2018-11-16 17:52:00+00:00,100.0,38.5,70.5,63.0,50.864999999999995,0.51,48.75,102.06,28.3
2018-11-16 17:53:00+00:00,100.0,39.5,66.0,60.5,50.995000000000005,0.51,48.755,102.07,28.235
2018-11-16 17:54:00+00:00,100.0,40.0,74.0,64.0,50.97,0.51,48.855000000000004,102.07,28.18
2018-11-16 17:55:00+00:00,100.0,37.5,66.5,61.5,51.055,0.51,49.875,102.07,28.205
2018-11-16 17:56:00+00:00,100.0,38.5,76.5,64.5,51.185,0.765,48.36,102.07499999999999,28.12
2018-11-16 17:57:00+00:00,100.0,39.5,71.5,62.5,51.239999999999995,0.51,49.015,102.07,28.085
2018-11-16 17:58:00+00:00,100.0,38.5,67.5,64.0,51.275000000000006,0.765,48.995000000000005,102.07,28.08
2018-11-16 17:59:00+00:00,100.0,39.5,74.0,63.0,51.26,1.02,48.16,102.07,28.1
2018-11-16 18:00:00+00:00,100.0,40.5,74.5,65.0,51.285,1.02,47.3,102.07,28.075
2018-11-16 18:01:00+00:00,100.0,38.5,71.5,64.5,51.21,0.51,49.575,102.07,28.075
2018-11-16 18:02:00+00:00,100.0,40.0,75.0,63.5,51.355000000000004,0.765,47.78,102.07,28.09
2018-11-16 18:03:00+00:00,100.0,40.0,68.5,64.0,51.144999999999996,0.51,48.945,102.07,28.064999999999998
2018-11-16 18:04:00+00:00,100.0,38.0,67.5,63.0,51.285,1.02,48.6,102.07,28.05
2018-11-16 18:05:00+00:00,100.0,36.5,63.0,56.0,51.39,0.765,49.394999999999996,102.07,28.015
2018-11-16 18:06:00+00:00,100.0,38.5,68.0,62.0,51.47,1.02,47.5,102.07,27.97
2018-11-16 18:07:00+00:00,100.0,39.0,70.0,62.0,51.41,1.53,48.345,102.07,27.994999999999997
2018-11-16 18:08:00+00:00,100.0,40.5,71.5,64.5,51.375,1.02,49.09,102.07,27.994999999999997
2018-11-16 18:09:00+00:00,100.0,40.0,71.5,64.0,51.36,0.51,49.125,102.07,28.020000000000003
2018-11-16 18:10:00+00:00,100.0,40.0,71.0,64.0,51.480000000000004,1.02,49.68,102.07499999999999,27.975
2018-11-16 18:11:00+00:00,100.0,39.5,76.5,67.5,51.46,0.765,47.175,102.07,27.97
2018-11-16 18:12:00+00:00,100.0,40.0,71.0,62.0,51.385,0.51,47.83,102.07,28.0
2018-11-16 18:13:00+00:00,100.0,38.5,74.5,65.5,51.495000000000005,1.02,48.83,102.07499999999999,28.0
2018-11-16 18:14:00+00:00,100.0,41.0,70.5,64.0,51.46,0.51,49.945,102.07,27.955
2018-11-16 18:15:00+00:00,100.0,39.5,70.0,66.0,51.465,1.02,49.11,102.07499999999999,27.99
2018-11-16 18:16:00+00:00,100.0,39.5,70.0,62.5,51.53,1.02,47.915,102.07,27.955
2018-11-16 18:17:00+00:00,100.0,38.0,68.5,61.5,51.595,0.51,48.295,102.07499999999999,27.95
2018-11-16 18:18:00+00:00,100.0,39.0,69.5,65.5,51.625,1.02,48.365,102.07,27.895
2018-11-16 18:19:00+00:00,100.0,39.5,72.0,64.0,51.535,0.51,50.325,102.07,27.92
2018-11-16 18:20:00+00:00,100.0,39.5,69.5,65.0,51.585,1.02,48.91,102.07,27.92
2018-11-16 18:21:00+00:00,100.0,41.5,71.0,67.5,51.485,0.51,47.48,102.07,27.91
2018-11-16 18:22:00+00:00,99.0,41.5,74.0,66.5,51.459999999999994,1.02,48.39,102.07,27.935000000000002
2018-11-16 18:23:00+00:00,99.0,40.0,70.5,64.5,51.46,0.51,50.685,102.07,27.925
2018-11-16 18:24:00+00:00,99.0,40.5,71.0,65.0,51.53,1.02,48.754999999999995,102.07,27.905
2018-11-16 18:25:00+00:00,99.0,40.0,70.5,64.0,51.53,0.765,47.870000000000005,102.07499999999999,27.91
2018-11-16 18:26:00+00:00,99.0,42.5,72.5,66.5,51.5,1.02,48.335,102.07,27.88
2018-11-16 18:27:00+00:00,99.0,39.5,69.5,61.5,51.475,0.51,50.38,102.08,27.91
2018-11-16 18:28:00+00:00,99.0,44.0,80.0,73.5,51.540000000000006,0.51,49.36,102.08,27.86
2018-11-16 18:29:00+00:00,98.5,39.0,69.0,62.5,51.65,1.02,48.17,102.08,27.865000000000002
2018-11-16 18:30:00+00:00,98.0,39.0,73.0,64.5,51.71,0.51,48.215,102.08,27.845
2018-11-16 18:31:00+00:00,98.0,41.0,71.0,63.5,51.72,1.02,48.935,102.08500000000001,27.82
2018-11-16 18:32:00+00:00,98.0,41.0,74.0,66.5,51.765,0.51,50.31,102.09,27.77
2018-11-16 18:33:00+00:00,98.0,42.0,77.0,69.0,51.825,0.765,50.67,102.09,27.765
2018-11-16 18:34:00+00:00,98.0,43.5,74.5,67.5,51.805,0.51,48.435,102.09,27.765
2018-11-16 18:35:00+00:00,98.0,41.0,71.5,63.5,51.8,0.765,50.21,102.09,27.795
2018-11-16 18:36:00+00:00,98.0,41.5,71.0,64.0,51.78,0.51,49.7,102.08,27.77
2018-11-16 18:37:00+00:00,98.0,44.0,76.0,69.5,51.655,1.02,48.105000000000004,102.08500000000001,27.814999999999998
2018-11-16 18:38:00+00:00,98.5,41.5,74.5,67.0,51.21,0.51,49.205,102.08,27.935
2018-11-16 18:39:00+00:00,99.0,39.5,73.0,65.0,50.8,1.02,48.63,102.07499999999999,28.075
2018-11-16 18:40:00+00:00,99.0,43.0,73.5,65.0,50.58,0.51,49.11,102.07499999999999,28.205
2018-11-16 18:41:00+00:00,99.5,42.5,74.0,66.0,50.6,0.51,47.92,102.08,28.22
2018-11-16 18:42:00+00:00,100.0,42.5,72.0,67.5,50.365,1.02,47.89,102.08,28.27
2018-11-16 18:43:00+00:00,100.0,42.0,72.5,68.0,50.144999999999996,0.765,49.269999999999996,102.07499999999999,28.35
2018-11-16 18:44:00+00:00,100.0,43.5,76.5,69.5,49.9,0.765,47.43,102.07,28.435000000000002
2018-11-16 18:45:00+00:00,100.0,40.0,77.5,69.0,49.769999999999996,0.51,47.485,102.06,28.515
2018-11-16 18:46:00+00:00,100.0,41.5,77.0,69.5,49.76,1.02,49.635000000000005,102.065,28.545
2018-11-16 18:47:00+00:00,100.0,44.5,73.5,68.5,49.62,0.51,48.525,102.065,28.535
2018-11-16 18:48:00+00:00,100.0,40.5,72.0,64.0,49.715,0.765,49.14,102.07,28.54
2018-11-16 18:49:00+00:00,100.0,40.0,73.5,64.5,49.7,0.51,49.835,102.065,28.549999999999997
2018-11-16 18:50:00+00:00,100.0,42.0,76.0,65.0,49.59,0.765,49.69,102.065,28.564999999999998
2018-11-16 18:51:00+00:00,100.0,44.0,81.5,71.5,49.54,0.51,51.375,102.06,28.57
2018-11-16 18:52:00+00:00,100.0,44.0,76.5,66.5,49.63,1.02,48.115,102.07,28.56
2018-11-16 18:53:00+00:00,100.0,45.5,73.5,70.5,49.53,0.51,48.16,102.06,28.56
2018-11-16 18:54:00+00:00,100.0,44.5,82.0,73.0,49.519999999999996,0.765,49.2,102.065,28.564999999999998
2018-11-16 18:55:00+00:00,100.0,46.0,82.5,75.5,49.555,0.51,48.175,102.07,28.57
2018-11-16 18:56:00+00:00,100.0,44.0,82.0,73.0,49.54,1.02,48.94,102.07499999999999,28.56
2018-11-16 18:57:00+00:00,100.0,42.0,72.5,67.5,49.585,0.51,48.985,102.07,28.57
2018-11-16 18:58:00+00:00,100.0,43.5,79.5,72.5,49.68,0.51,48.58,102.07499999999999,28.5
2018-11-16 18:59:00+00:00,100.0,45.0,86.0,75.5,49.64,1.02,48.055,102.07,28.485
2018-11-16 19:00:00+00:00,100.0,44.5,78.0,70.5,49.595,0.51,48.81,102.07,28.505
2018-11-16 19:01:00+00:00,100.0,43.0,77.5,71.0,49.760000000000005,1.02,44.92,102.07,28.495
2018-11-16 19:02:00+00:00,100.0,46.0,77.5,70.5,50.004999999999995,0.51,46.765,102.08,28.385
2018-11-16 19:03:00+00:00,100.0,47.0,82.0,76.0,50.195,0.765,47.175,102.08,28.285
2018-11-16 19:04:00+00:00,100.0,44.0,77.5,67.5,50.285,0.51,48.64,102.09,28.244999999999997
2018-11-16 19:05:00+00:00,100.0,45.0,74.0,67.5,50.53,0.765,48.905,102.09,28.16
2018-11-16 19:06:00+00:00,100.0,44.5,80.0,72.5,50.65,0.51,48.805,102.08,28.105
2018-11-16 19:07:00+00:00,100.0,47.0,81.0,71.5,50.6,1.02,49.035,102.08,28.08
2018-11-16 19:08:00+00:00,100.0,45.5,80.0,72.0,50.695,0.51,48.67,102.09,28.085
2018-11-16 19:09:00+00:00,100.0,46.0,79.0,73.0,50.74,1.02,47.385,102.09,28.04
2018-11-16 19:10:00+00:00,100.0,46.5,82.5,73.0,50.765,0.51,48.724999999999994,102.08,28.04
2018-11-16 19:11:00+00:00,100.0,46.0,79.0,71.5,50.78,0.765,48.99,102.08,28.055
2018-11-16 19:12:00+00:00,100.0,48.5,84.0,77.0,50.825,1.02,49.230000000000004,102.08500000000001,28.005000000000003
2018-11-16 19:13:00+00:00,100.0,48.0,87.5,79.0,50.85,0.765,48.54,102.09,27.990000000000002
2018-11-16 19:14:00+00:00,100.0,50.0,83.0,79.5,50.805,0.765,49.275000000000006,102.08500000000001,27.994999999999997
2018-11-16 19:15:00+00:00,100.0,48.5,85.0,78.5,50.86,0.51,47.915,102.09,27.985
2018-11-16 19:16:00+00:00,100.0,49.5,78.5,74.5,50.845,1.02,47.644999999999996,102.09,27.979999999999997
2018-11-16 19:17:00+00:00,100.0,51.0,90.5,82.0,50.845,0.51,48.695,102.09,27.97
2018-11-16 19:18:00+00:00,100.0,52.5,95.0,82.0,50.894999999999996,1.02,49.675,102.08500000000001,27.97
2018-11-16 19:19:00+00:00,100.0,48.0,86.5,79.5,50.865,0.51,48.650000000000006,102.08500000000001,27.935000000000002
2018-11-16 19:20:00+00:00,100.0,50.0,84.0,77.5,50.875,1.02,48.379999999999995,102.09,27.96
2018-11-16 19:21:00+00:00,100.0,51.5,88.5,77.5,50.974999999999994,0.51,48.265,102.09,27.91
2018-11-16 19:22:00+00:00,100.0,49.0,84.0,77.0,51.045,0.51,49.685,102.09,27.89
2018-11-16 19:23:00+00:00,100.0,50.5,86.0,80.5,51.035,0.51,47.495000000000005,102.09,27.86
2018-11-16 19:24:00+00:00,100.0,51.0,87.0,80.5,51.015,0.51,47.455,102.09,27.9
2018-11-16 19:25:00+00:00,100.0,49.0,93.0,79.5,51.05500000000001,1.02,46.445,102.09,27.875
2018-11-16 19:26:00+00:00,100.0,52.0,93.5,83.5,51.040000000000006,0.51,47.870000000000005,102.09,27.875
2018-11-16 19:27:00+00:00,100.0,50.5,90.5,80.5,51.055,0.51,48.435,102.09,27.86
2018-11-16 19:28:00+00:00,100.0,50.5,85.0,78.0,51.135,1.02,48.7,102.09,27.835
2018-11-16 19:29:00+00:00,100.0,52.0,89.0,81.5,51.185,0.765,49.275000000000006,102.1,27.825
2018-11-16 19:30:00+00:00,100.0,51.0,90.5,78.0,51.16,0.51,48.260000000000005,102.1,27.82
2018-11-16 19:31:00+00:00,100.0,49.5,95.5,79.5,51.135,1.02,49.239999999999995,102.1,27.835
2018-11-16 19:32:00+00:00,100.0,53.0,92.5,84.0,51.195,1.02,51.025,102.1,27.825
2018-11-16 19:33:00+00:00,100.0,53.5,90.5,83.0,51.15,0.765,50.870000000000005,102.1,27.805
2018-11-16 19:34:00+00:00,100.0,49.5,90.5,80.5,51.165000000000006,0.765,46.785,102.095,27.825
2018-11-16 19:35:00+00:00,100.0,51.0,90.5,80.0,51.065,0.765,48.57,102.1,27.83
2018-11-16 19:36:00+00:00,99.5,48.5,90.5,78.0,51.2,0.51,49.36,102.10499999999999,27.805
2018-11-16 19:37:00+00:00,99.0,49.5,88.0,80.5,51.129999999999995,0.765,48.41,102.1,27.8
2018-11-16 19:38:00+00:00,99.0,51.0,93.5,84.0,51.165,1.02,48.84,102.1,27.805
2018-11-16 19:39:00+00:00,99.0,53.0,91.0,82.5,51.16,0.51,48.17,102.095,27.78
2018-11-16 19:40:00+00:00,99.0,53.0,88.5,81.0,51.175,0.765,49.870000000000005,102.1,27.775
2018-11-16 19:41:00+00:00,99.0,50.5,83.5,78.5,51.230000000000004,1.02,48.705,102.1,27.73
2018-11-16 19:42:00+00:00,99.0,54.5,89.0,84.0,51.195,0.765,48.81,102.1,27.745
2018-11-16 19:43:00+00:00,99.0,51.0,89.0,79.5,51.144999999999996,0.51,49.505,102.1,27.735
2018-11-16 19:44:00+00:00,98.0,53.0,94.5,84.5,51.254999999999995,1.02,47.39,102.1,27.75
2018-11-16 19:45:00+00:00,98.0,53.5,94.0,83.5,51.19,1.02,47.695,102.095,27.735
2018-11-16 19:46:00+00:00,98.0,50.0,90.0,80.0,51.150000000000006,0.51,48.79,102.095,27.735
2018-11-16 19:47:00+00:00,98.0,53.0,90.5,83.0,51.265,0.51,48.28,102.1,27.735
2018-11-16 19:48:00+00:00,98.0,52.0,89.5,82.5,51.260000000000005,0.51,47.965,102.1,27.705
2018-11-16 19:49:00+00:00,98.0,50.5,89.0,79.5,51.265,0.51,46.885000000000005,102.095,27.715
2018-11-16 19:50:00+00:00,98.0,51.0,87.0,79.0,51.355000000000004,0.765,48.945,102.1,27.68
2018-11-16 19:51:00+00:00,98.0,51.5,95.5,82.0,51.364999999999995,0.765,48.565,102.1,27.665
2018-11-16 19:52:00+00:00,98.0,51.0,91.0,80.0,51.04,0.51,48.120000000000005,102.1,27.705
2018-11-16 19:53:00+00:00,98.5,52.0,87.0,82.5,50.62,0.51,49.085,102.09,27.87
2018-11-16 19:54:00+00:00,99.0,52.0,90.5,83.5,50.22,0.765,48.545,102.095,28.03
2018-11-16 19:55:00+00:00,99.0,51.0,87.5,80.5,49.989999999999995,1.02,47.885000000000005,102.09,28.16
2018-11-16 19:56:00+00:00,100.0,52.0,91.5,84.5,49.915,0.51,49.07,102.08500000000001,28.2
2018-11-16 19:57:00+00:00,100.0,52.0,91.0,83.0,49.75,0.765,49.79,102.08500000000001,28.244999999999997
2018-11-16 19:58:00+00:00,100.0,52.0,89.0,81.5,49.64,0.765,48.474999999999994,102.08,28.295
2018-11-16 19:59:00+00:00,100.0,53.5,92.0,84.5,49.535,0.51,49.095,102.07499999999999,28.34
2018-11-16 20:00:00+00:00,100.0,57.0,97.5,86.5,49.385,0.765,47.120000000000005,102.07499999999999,28.4
2018-11-16 20:01:00+00:00,100.0,54.5,95.5,87.5,49.315,0.51,47.83,102.07,28.43
2018-11-16 20:02:00+00:00,100.0,52.5,89.0,83.0,49.315,1.02,48.185,102.07499999999999,28.42
2018-11-16 20:03:00+00:00,100.0,53.0,98.5,86.5,49.31,0.765,48.915000000000006,102.08,28.435000000000002
2018-11-16 20:04:00+00:00,100.0,54.5,98.5,88.5,49.335,0.765,47.075,102.08,28.425
2018-11-16 20:05:00+00:00,100.0,54.5,95.5,86.5,49.239999999999995,0.765,48.230000000000004,102.07499999999999,28.42
2018-11-16 20:06:00+00:00,100.0,54.5,95.5,88.0,49.239999999999995,0.765,48.235,102.08,28.445
2018-11-16 20:07:00+00:00,100.0,58.5,102.5,92.5,49.19,0.765,47.935,102.07499999999999,28.435000000000002
2018-11-16 20:08:00+00:00,100.0,53.5,88.5,81.5,49.105000000000004,0.51,48.53,102.07,28.455
2018-11-16 20:09:00+00:00,100.0,54.5,95.0,84.5,49.125,0.51,48.56,102.07,28.48
2018-11-16 20:10:00+00:00,100.0,54.0,94.0,85.0,49.155,0.765,47.495,102.07,28.465
2018-11-16 20:11:00+00:00,100.0,55.5,89.5,84.5,49.14,1.02,50.18,102.07,28.455
2018-11-16 20:12:00+00:00,100.0,55.0,99.0,89.0,49.175,1.02,49.67,102.07,28.47
2018-11-16 20:13:00+00:00,100.0,55.0,91.5,87.0,49.165,0.51,48.41,102.065,28.45
2018-11-16 20:14:00+00:00,100.0,56.5,93.5,86.5,49.18,1.02,48.595,102.065,28.445
2018-11-16 20:15:00+00:00,100.0,58.5,102.5,92.0,49.22,1.02,48.82,102.07,28.405
2018-11-16 20:16:00+00:00,100.0,55.5,98.5,90.0,49.205,1.02,48.379999999999995,102.07,28.43
2018-11-16 20:17:00+00:00,100.0,58.0,101.5,90.5,49.405,1.02,48.55,102.07,28.34
2018-11-16 20:18:00+00:00,100.0,56.5,96.5,87.5,49.59,1.02,47.92,102.07,28.259999999999998
2018-11-16 20:19:00+00:00,100.0,58.5,103.5,91.5,49.805,0.765,47.465,102.07499999999999,28.2
2018-11-16 20:20:00+00:00,100.0,55.5,98.0,86.5,49.91,0.51,47.72,102.08,28.115000000000002
2018-11-16 20:21:00+00:00,100.0,56.5,101.5,93.5,50.06,0.765,48.894999999999996,102.08,28.095
2018-11-16 20:22:00+00:00,100.0,58.5,100.0,90.5,50.165,0.51,48.435,102.08,28.025
2018-11-16 20:23:00+00:00,100.0,58.0,99.0,89.0,50.195,0.51,49.89,102.08,28.005000000000003
2018-11-16 20:24:00+00:00,100.0,58.0,97.0,91.5,50.120000000000005,0.51,48.07,102.08,27.994999999999997
2018-11-16 20:25:00+00:00,100.0,59.5,106.0,95.0,50.095,1.02,47.980000000000004,102.08,28.020000000000003
2018-11-16 20:26:00+00:00,100.0,59.0,108.0,94.0,50.269999999999996,0.765,48.644999999999996,102.08,27.985
2018-11-16 20:27:00+00:00,100.0,59.0,111.5,98.0,50.335,0.51,48.290000000000006,102.08,27.935000000000002
2018-11-16 20:28:00+00:00,100.0,60.0,101.5,94.0,50.34,1.02,48.769999999999996,102.08,27.91
2018-11-16 20:29:00+00:00,100.0,58.0,99.5,92.5,50.415,0.765,47.46,102.08,27.91
2018-11-16 20:30:00+00:00,100.0,62.0,108.0,99.0,50.5,0.51,48.42,102.08,27.865000000000002
2018-11-16 20:31:00+00:00,100.0,58.0,94.0,88.0,50.55,1.02,49.120000000000005,102.07499999999999,27.84
2018-11-16 20:32:00+00:00,100.0,60.0,107.0,95.0,50.515,0.51,48.55,102.07,27.845
2018-11-16 20:33:00+00:00,100.0,60.5,107.5,97.0,50.57,1.02,48.03,102.07,27.825
2018-11-16 20:34:00+00:00,100.0,66.0,110.0,101.0,50.515,0.51,48.32,102.07,27.814999999999998
2018-11-16 20:35:00+00:00,100.0,60.0,107.0,96.5,50.56,0.765,48.16,102.07499999999999,27.84
2018-11-16 20:36:00+00:00,100.0,63.0,109.5,99.0,50.53,0.51,49.010000000000005,102.07,27.82
2018-11-16 20:37:00+00:00,100.0,62.0,101.0,94.5,50.565,0.765,48.35,102.07,27.805
2018-11-16 20:38:00+00:00,100.0,60.0,101.5,91.5,50.565,0.51,48.91,102.07,27.81
2018-11-16 20:39:00+00:00,100.0,62.5,106.0,98.0,50.57,1.02,48.435,102.07499999999999,27.785
2018-11-16 20:40:00+00:00,100.0,62.0,113.5,102.0,50.58,0.51,48.76,102.07499999999999,27.81
2018-11-16 20:41:00+00:00,100.0,64.5,106.0,97.5,50.540000000000006,1.02,47.835,102.07,27.805
2018-11-16 20:42:00+00:00,100.0,63.5,114.0,101.5,50.650000000000006,0.51,47.55,102.07499999999999,27.799999999999997
2018-11-16 20:43:00+00:00,100.0,62.5,105.0,94.5,50.68,0.51,48.8,102.07,27.785
2018-11-16 20:44:00+00:00,100.0,64.0,111.0,100.5,50.599999999999994,1.02,47.14,102.07499999999999,27.765
2018-11-16 20:45:00+00:00,100.0,63.0,112.0,99.5,50.67,0.51,48.095,102.07,27.75
2018-11-16 20:46:00+00:00,100.0,65.5,118.0,101.0,50.525000000000006,1.02,47.525,102.07,27.775
2018-11-16 20:47:00+00:00,100.0,65.0,109.5,102.0,50.56,0.51,49.035,102.07,27.78
2018-11-16 20:48:00+00:00,100.0,65.5,112.5,102.5,50.545,1.02,48.415,102.07499999999999,27.8
2018-11-16 20:49:00+00:00,100.0,63.5,113.5,104.0,50.629999999999995,0.51,46.865,102.07,27.75
2018-11-16 20:50:00+00:00,100.0,65.0,117.0,103.5,50.575,1.02,47.835,102.06,27.79
2018-11-16 20:51:00+00:00,99.5,64.5,110.0,100.5,50.565,0.51,48.665,102.06,27.795
2018-11-16 20:52:00+00:00,99.0,66.5,113.5,101.0,50.585,1.02,49.005,102.06,27.755
2018-11-16 20:53:00+00:00,99.0,65.0,118.0,107.5,50.685,0.51,47.84,102.06,27.745
2018-11-16 20:54:00+00:00,99.0,66.5,112.5,103.0,50.635000000000005,1.02,48.555,102.06,27.72
2018-11-16 20:55:00+00:00,99.0,65.5,108.5,101.5,50.625,0.51,47.27,102.06,27.745
2018-11-16 20:56:00+00:00,99.0,66.5,121.5,109.5,50.68,0.765,49.135000000000005,102.06,27.71
2018-11-16 20:57:00+00:00,99.0,68.5,128.5,112.0,50.78,0.765,48.394999999999996,102.065,27.7
2018-11-16 20:58:00+00:00,99.0,68.0,120.0,110.0,50.84,1.02,48.095,102.07,27.615000000000002
2018-11-16 20:59:00+00:00,98.0,70.0,119.5,107.5,50.82,0.765,48.455,102.065,27.634999999999998
2018-11-16 21:00:00+00:00,98.0,66.5,118.5,106.5,50.769999999999996,0.51,48.114999999999995,102.06,27.68
2018-11-16 21:01:00+00:00,98.0,68.0,117.5,107.5,50.845,1.02,47.769999999999996,102.065,27.655
2018-11-16 21:02:00+00:00,98.0,69.0,118.0,108.5,50.775000000000006,0.51,48.425,102.065,27.65
2018-11-16 21:03:00+00:00,98.0,68.0,119.5,108.5,50.8,1.02,47.825,102.06,27.67
2018-11-16 21:04:00+00:00,98.0,67.0,118.0,108.5,50.85,0.51,48.620000000000005,102.06,27.665
2018-11-16 21:05:00+00:00,98.0,69.0,120.0,109.0,50.825,0.765,46.875,102.07,27.63
2018-11-16 21:06:00+00:00,98.0,74.0,126.5,113.5,50.86,0.51,49.08,102.07,27.6
2018-11-16 21:07:00+00:00,98.0,70.0,121.5,107.5,50.58,0.765,48.30500000000001,102.06,27.67
2018-11-16 21:08:00+00:00,99.0,73.0,128.0,115.5,50.18,0.51,48.71,102.07,27.8
2018-11-16 21:09:00+00:00,99.0,73.5,126.0,116.5,49.935,0.765,48.365,102.07,27.924999999999997
2018-11-16 21:10:00+00:00,99.0,71.0,126.5,115.5,49.67,0.51,48.64,102.06,28.05
2018-11-16 21:11:00+00:00,100.0,72.0,126.0,114.0,49.405,1.02,48.825,102.06,28.145000000000003
2018-11-16 21:12:00+00:00,100.0,73.5,132.0,118.0,49.269999999999996,0.51,47.475,102.06,28.205
2018-11-16 21:13:00+00:00,100.0,71.5,134.0,115.0,49.224999999999994,0.51,49.36,102.065,28.244999999999997
2018-11-16 21:14:00+00:00,100.0,72.5,128.0,114.0,49.075,1.02,48.165,102.06,28.28
2018-11-16 21:15:00+00:00,100.0,69.5,126.5,110.5,49.05,0.765,48.64,102.07,28.310000000000002
2018-11-16 21:16:00+00:00,100.0,73.0,128.5,115.5,48.92,0.765,48.5,102.07,28.355
2018-11-16 21:17:00+00:00,100.0,75.5,128.0,117.0,48.905,0.51,47.34,102.07,28.375
2018-11-16 21:18:00+00:00,100.0,75.0,130.0,116.5,48.885,1.02,48.65,102.07,28.365000000000002
2018-11-16 21:19:00+00:00,100.0,74.5,132.5,119.5,48.900000000000006,0.51,48.86,102.065,28.35
2018-11-16 21:20:00+00:00,100.0,73.0,119.0,115.5,48.86,0.765,48.39,102.07,28.38
2018-11-16 21:21:00+00:00,100.0,75.0,129.0,117.5,48.745000000000005,0.51,47.61,102.065,28.38
2018-11-16 21:22:00+00:00,100.0,75.5,131.0,118.0,48.845,0.765,48.03,102.065,28.36
2018-11-16 21:23:00+00:00,100.0,73.0,122.0,111.5,48.935,0.51,47.765,102.07,28.34
2018-11-16 21:24:00+00:00,100.0,74.0,124.5,112.0,48.84,1.02,47.239999999999995,102.065,28.345
2018-11-16 21:25:00+00:00,100.0,73.0,131.0,116.0,48.849999999999994,0.51,47.864999999999995,102.07,28.36
2018-11-16 21:26:00+00:00,100.0,73.0,131.0,117.5,48.88,0.765,48.150000000000006,102.07,28.335
2018-11-16 21:27:00+00:00,100.0,73.5,132.5,117.5,48.79,0.765,49.405,102.07499999999999,28.369999999999997
2018-11-16 21:28:00+00:00,100.0,73.0,128.0,115.0,48.755,1.02,47.305,102.07,28.365000000000002
2018-11-16 21:29:00+00:00,100.0,73.5,125.0,116.0,48.754999999999995,0.51,47.225,102.07,28.38
2018-11-16 21:30:00+00:00,100.0,75.5,122.5,114.5,48.75,0.51,48.78,102.07,28.355
2018-11-16 21:31:00+00:00,100.0,75.5,132.0,118.0,48.879999999999995,1.02,48.945,102.07499999999999,28.34
2018-11-16 21:32:00+00:00,100.0,76.0,135.0,120.0,49.05,0.51,48.195,102.08,28.25
2018-11-16 21:33:00+00:00,100.0,73.5,124.0,115.5,49.305,0.51,48.515,102.08,28.175
2018-11-16 21:34:00+00:00,100.0,76.0,128.0,118.5,49.465,0.765,47.76,102.08,28.08
2018-11-16 21:35:00+00:00,100.0,75.0,133.0,121.5,49.75,0.51,47.51,102.08,28.015
2018-11-16 21:36:00+00:00,100.0,75.0,131.5,121.0,49.735,0.765,47.834999999999994,102.08,27.93
2018-11-16 21:37:00+00:00,100.0,74.0,131.5,118.0,49.715,0.51,48.905,102.08,27.96
2018-11-16 21:38:00+00:00,100.0,75.0,134.5,121.0,49.81,0.765,48.495000000000005,102.08,27.92
2018-11-16 21:39:00+00:00,100.0,75.0,137.0,121.0,49.925,0.765,47.995000000000005,102.08,27.85
2018-11-16 21:40:00+00:00,100.0,76.5,132.5,118.0,49.94,0.51,48.785,102.08,27.85
2018-11-16 21:41:00+00:00,100.0,76.5,138.5,121.0,49.91,1.53,48.91,102.08,27.86
2018-11-16 21:42:00+00:00,100.0,74.0,136.0,119.0,50.010000000000005,0.51,47.555,102.08,27.825
2018-11-16 21:43:00+00:00,100.0,75.5,131.5,116.5,50.05,1.02,49.64,102.08,27.814999999999998
2018-11-16 21:44:00+00:00,100.0,73.5,135.0,120.0,50.015,0.765,48.105,102.08,27.825
2018-11-16 21:45:00+00:00,100.0,76.0,129.0,118.0,50.065,0.765,47.80500000000001,102.08,27.825000000000003
2018-11-16 21:46:00+00:00,100.0,74.5,135.5,118.0,50.16,0.51,48.675,102.08,27.735
2018-11-16 21:47:00+00:00,100.0,75.0,133.5,117.5,50.165000000000006,0.51,49.205,102.08,27.72
2018-11-16 21:48:00+00:00,100.0,73.5,129.0,116.0,50.105000000000004,1.02,48.705,102.08,27.74
2018-11-16 21:49:00+00:00,100.0,73.5,129.5,118.5,50.269999999999996,0.51,48.76,102.08,27.73
2018-11-16 21:50:00+00:00,100.0,73.5,127.0,114.0,50.254999999999995,0.51,48.685,102.08,27.71
2018-11-16 21:51:00+00:00,100.0,75.5,135.5,123.5,50.2,0.51,48.879999999999995,102.08,27.715
2018-11-16 21:52:00+00:00,100.0,76.0,138.0,123.0,50.24,0.765,48.2,102.08,27.71
2018-11-16 21:53:00+00:00,100.0,74.0,126.0,115.5,50.245000000000005,0.51,48.65,102.08,27.68
2018-11-16 21:54:00+00:00,100.0,72.5,130.0,116.5,50.125,1.53,48.29,102.08,27.715
2018-11-16 21:55:00+00:00,100.0,74.5,133.0,119.0,50.18,1.02,48.605000000000004,102.08,27.71
2018-11-16 21:56:00+00:00,100.0,76.5,136.0,121.0,50.18,1.02,49.09,102.08,27.71
2018-11-16 21:57:00+00:00,100.0,74.5,131.0,119.0,50.144999999999996,0.51,47.754999999999995,102.08,27.695
2018-11-16 21:58:00+00:00,100.0,74.0,128.0,119.5,50.035,0.51,48.885,102.08,27.725
2018-11-16 21:59:00+00:00,100.0,73.0,132.0,120.0,50.175,0.51,47.805,102.08,27.71
2018-11-16 22:00:00+00:00,100.0,72.0,129.5,118.5,50.2,0.51,48.39,102.08,27.69
2018-11-16 22:01:00+00:00,100.0,75.0,130.5,120.5,50.215,0.51,48.62,102.08,27.665
2018-11-16 22:02:00+00:00,100.0,73.5,129.5,117.0,50.364999999999995,0.51,49.18,102.08,27.63
2018-11-16 22:03:00+00:00,100.0,72.5,126.0,113.0,50.41,0.51,49.215,102.08,27.585
2018-11-16 22:04:00+00:00,100.0,75.5,128.5,120.0,50.39,0.51,48.239999999999995,102.08500000000001,27.595
2018-11-16 22:05:00+00:00,100.0,73.5,132.5,120.0,50.36,1.02,48.269999999999996,102.08500000000001,27.605
2018-11-16 22:06:00+00:00,99.5,75.0,128.5,114.0,50.415,1.02,49.120000000000005,102.08500000000001,27.58
2018-11-16 22:07:00+00:00,99.0,73.0,136.5,120.0,50.3,0.51,49.474999999999994,102.08500000000001,27.59
2018-11-16 22:08:00+00:00,99.0,73.0,131.0,116.5,50.269999999999996,0.765,49.215,102.08,27.64
2018-11-16 22:09:00+00:00,99.0,72.0,129.0,116.5,50.335,0.51,49.245000000000005,102.09,27.63
2018-11-16 22:10:00+00:00,99.0,74.5,126.5,118.5,50.36,1.02,48.66,102.08500000000001,27.59
2018-11-16 22:11:00+00:00,99.0,71.5,128.0,116.5,50.375,1.53,47.665,102.09,27.59
2018-11-16 22:12:00+00:00,99.0,74.0,129.5,115.5,50.41,0.51,48.975,102.09,27.564999999999998
2018-11-16 22:13:00+00:00,99.0,72.5,126.0,116.0,50.385,1.02,47.075,102.08500000000001,27.54
2018-11-16 22:14:00+00:00,98.0,71.0,132.0,116.5,50.394999999999996,1.02,47.425,102.08500000000001,27.53
2018-11-16 22:15:00+00:00,98.0,78.0,127.0,118.0,50.355000000000004,0.765,48.565,102.08,27.56
2018-11-16 22:16:00+00:00,98.0,72.5,123.5,111.0,50.465,0.51,48.22,102.08,27.525
2018-11-16 22:17:00+00:00,98.0,72.5,122.5,113.5,50.495000000000005,0.51,47.7,102.08500000000001,27.494999999999997
2018-11-16 22:18:00+00:00,98.0,71.5,126.5,115.0,50.515,0.51,48.505,102.09,27.455
2018-11-16 22:19:00+00:00,98.0,74.0,130.5,119.5,50.465,1.275,49.04,102.09,27.525
2018-11-16 22:20:00+00:00,98.0,72.0,131.0,117.0,50.555,0.51,49.745000000000005,102.09,27.479999999999997
2018-11-16 22:21:00+00:00,98.0,72.0,130.0,118.0,50.5,0.765,48.150000000000006,102.09,27.475
2018-11-16 22:22:00+00:00,98.0,76.0,135.0,122.0,50.239999999999995,0.51,47.21,102.09,27.52
2018-11-16 22:23:00+00:00,98.5,71.0,127.0,117.0,49.845,1.02,49.465,102.09,27.685000000000002
2018-11-16 22:24:00+00:00,99.0,70.5,126.0,113.0,49.495,0.51,48.47,102.09,27.835
2018-11-16 22:25:00+00:00,99.0,73.0,128.0,117.0,49.29,0.51,48.620000000000005,102.09,27.905
2018-11-16 22:26:00+00:00,100.0,71.5,123.0,111.5,48.995,0.765,47.23,102.09,27.990000000000002
2018-11-16 22:27:00+00:00,100.0,72.0,128.0,116.0,48.925,0.51,48.870000000000005,102.09,28.085
2018-11-16 22:28:00+00:00,100.0,74.0,129.0,116.0,48.81,0.51,47.92,102.09,28.105
2018-11-16 22:29:00+00:00,100.0,71.0,127.5,115.0,48.644999999999996,0.51,47.93,102.09,28.145
2018-11-16 22:30:00+00:00,100.0,71.5,126.5,113.5,48.605000000000004,1.02,48.37,102.09,28.24
2018-11-16 22:31:00+00:00,100.0,71.5,127.0,112.5,48.565,0.51,47.715,102.095,28.22
2018-11-16 22:32:00+00:00,100.0,69.5,122.5,108.0,48.615,0.765,49.739999999999995,102.1,28.19
2018-11-16 22:33:00+00:00,100.0,69.5,127.5,113.0,48.44,0.51,49.155,102.095,28.23
2018-11-16 22:34:00+00:00,100.0,71.0,128.5,114.5,48.32,0.765,47.455,102.1,28.28
2018-11-16 22:35:00+00:00,100.0,68.0,121.5,110.0,48.370000000000005,0.765,47.19,102.1,28.275
2018-11-16 22:36:00+00:00,100.0,69.0,124.0,112.5,48.355000000000004,0.765,48.735,102.1,28.25
2018-11-16 22:37:00+00:00,100.0,72.0,126.5,113.5,48.29,0.51,50.36,102.1,28.295
2018-11-16 22:38:00+00:00,100.0,71.0,127.5,112.0,48.379999999999995,0.51,48.91,102.095,28.27
2018-11-16 22:39:00+00:00,100.0,70.0,123.5,112.0,48.35,1.02,48.19,102.095,28.27
2018-11-16 22:40:00+00:00,100.0,68.0,121.0,107.0,48.32,0.51,46.67,102.1,28.28
2018-11-16 22:41:00+00:00,100.0,69.5,122.5,111.0,48.32,0.765,49.47,102.1,28.295
2018-11-16 22:42:00+00:00,100.0,70.5,127.5,114.0,48.25,0.51,46.72,102.1,28.265
2018-11-16 22:43:00+00:00,100.0,69.5,119.5,110.0,48.28,1.02,47.760000000000005,102.095,28.3
2018-11-16 22:44:00+00:00,100.0,69.5,129.0,114.0,48.3,0.51,47.7,102.1,28.29
2018-11-16 22:45:00+00:00,100.0,69.0,122.0,113.5,48.285,0.51,48.205,102.1,28.265
2018-11-16 22:46:00+00:00,100.0,68.5,122.5,109.5,48.394999999999996,1.02,48.995,102.095,28.259999999999998
2018-11-16 22:47:00+00:00,100.0,70.0,123.5,109.5,48.625,0.51,48.675,102.1,28.165
2018-11-16 22:48:00+00:00,100.0,69.5,125.0,110.0,48.775,1.02,48.595,102.1,28.095
2018-11-16 22:49:00+00:00,100.0,67.5,118.5,107.5,48.935,0.51,46.96,102.09,28.0
2018-11-16 22:50:00+00:00,100.0,66.0,117.5,112.0,49.025000000000006,0.765,47.379999999999995,102.095,27.97
2018-11-16 22:51:00+00:00,100.0,67.0,116.0,108.5,49.155,0.51,47.55,102.095,27.925
2018-11-16 22:52:00+00:00,100.0,66.5,113.0,104.5,49.230000000000004,0.765,48.785,102.095,27.865000000000002
2018-11-16 22:53:00+00:00,100.0,67.5,120.0,109.0,49.295,0.51,50.245,102.09,27.845
2018-11-16 22:54:00+00:00,100.0,68.0,119.0,107.0,49.394999999999996,1.02,48.515,102.09,27.805
2018-11-16 22:55:00+00:00,100.0,66.0,123.0,103.5,49.52,0.51,47.81,102.1,27.755
2018-11-16 22:56:00+00:00,100.0,67.5,123.0,107.5,49.58,1.02,48.815,102.095,27.705
2018-11-16 22:57:00+00:00,100.0,67.0,114.0,103.5,49.605000000000004,0.51,48.24,102.095,27.695
2018-11-16 22:58:00+00:00,100.0,70.0,124.0,112.0,49.58,0.765,48.32,102.1,27.705
2018-11-16 22:59:00+00:00,100.0,67.5,121.5,107.0,49.565,0.765,46.400000000000006,102.1,27.695
2018-11-16 23:00:00+00:00,100.0,67.5,119.5,105.5,49.55,0.765,47.655,102.095,27.71
2018-11-16 23:01:00+00:00,100.0,66.5,118.0,104.5,49.54,0.765,48.235,102.095,27.71
2018-11-16 23:02:00+00:00,100.0,65.0,114.5,103.0,49.625,0.51,48.29,102.095,27.68
2018-11-16 23:03:00+00:00,100.0,66.0,119.0,111.5,49.715,1.02,48.11,102.1,27.65
2018-11-16 23:04:00+00:00,100.0,66.0,121.5,105.0,49.7,0.51,49.81,102.1,27.63
2018-11-16 23:05:00+00:00,100.0,65.0,110.0,104.0,49.705,1.02,48.515,102.1,27.619999999999997
2018-11-16 23:06:00+00:00,100.0,67.5,122.0,107.5,49.725,0.51,47.935,102.1,27.615000000000002
2018-11-16 23:07:00+00:00,100.0,66.0,118.0,108.0,49.655,1.02,48.08,102.1,27.64
2018-11-16 23:08:00+00:00,100.0,66.0,117.5,104.5,49.71,0.51,48.92,102.1,27.615000000000002
2018-11-16 23:09:00+00:00,100.0,68.0,115.5,104.0,49.68,0.765,47.97,102.1,27.605
2018-11-16 23:10:00+00:00,100.0,65.5,113.0,103.0,49.7,0.51,48.379999999999995,102.1,27.605
2018-11-16 23:11:00+00:00,100.0,67.0,115.0,106.0,49.75,1.02,49.04,102.10499999999999,27.575
2018-11-16 23:12:00+00:00,100.0,64.0,120.0,107.0,49.75,0.51,48.06,102.10499999999999,27.57
2018-11-16 23:13:00+00:00,100.0,65.5,115.5,101.5,49.739999999999995,1.02,49.09,102.10499999999999,27.56
2018-11-16 23:14:00+00:00,100.0,61.0,109.5,101.0,49.715,0.51,49.425,102.11,27.58
2018-11-16 23:15:00+00:00,100.0,64.0,115.0,102.0,49.75,0.51,48.61,102.10499999999999,27.564999999999998
2018-11-16 23:16:00+00:00,100.0,62.5,108.0,99.0,49.864999999999995,1.02,48.5,102.11,27.535
2018-11-16 23:17:00+00:00,100.0,64.0,108.0,99.0,49.83,0.51,46.754999999999995,102.10499999999999,27.52
2018-11-16 23:18:00+00:00,100.0,65.5,119.0,104.5,49.785,1.02,49.705,102.11,27.535
2018-11-16 23:19:00+00:00,100.0,62.0,110.5,96.5,49.82,0.51,48.25,102.11,27.525
2018-11-16 23:20:00+00:00,100.0,64.5,112.5,100.0,49.685,0.765,47.364999999999995,102.11,27.564999999999998
2018-11-16 23:21:00+00:00,100.0,65.5,114.5,103.0,49.730000000000004,0.51,47.93,102.11,27.555
2018-11-16 23:22:00+00:00,99.5,63.0,111.0,99.5,49.81,0.765,45.525000000000006,102.11,27.525
2018-11-16 23:23:00+00:00,99.0,62.5,107.0,98.5,49.86,0.51,47.54,102.11,27.5
2018-11-16 23:24:00+00:00,99.0,62.0,112.5,101.0,49.845,1.02,49.985,102.11,27.479999999999997
2018-11-16 23:25:00+00:00,99.0,63.0,109.5,99.0,49.91,0.51,49.015,102.11,27.46
2018-11-16 23:26:00+00:00,99.0,62.0,113.0,104.5,49.96,1.02,49.019999999999996,102.11,27.445
2018-11-16 23:27:00+00:00,99.0,64.0,115.5,104.0,49.96,0.51,48.015,102.11,27.43
2018-11-16 23:28:00+00:00,99.0,61.5,106.5,96.5,49.955,0.765,48.68,102.11,27.455
2018-11-16 23:29:00+00:00,99.0,63.5,119.0,104.5,49.915000000000006,0.765,48.94,102.11,27.47
2018-11-16 23:30:00+00:00,98.0,63.5,112.5,101.5,49.93,0.765,49.06,102.11,27.465
2018-11-16 23:31:00+00:00,98.0,63.5,102.0,96.5,49.985,0.765,48.67,102.11500000000001,27.439999999999998
2018-11-16 23:32:00+00:00,98.0,62.0,110.5,99.0,49.93,0.51,52.55,102.11,27.439999999999998
2018-11-16 23:33:00+00:00,98.0,61.5,109.0,100.5,49.980000000000004,1.02,48.525000000000006,102.11,27.439999999999998
2018-11-16 23:34:00+00:00,98.0,61.5,115.0,96.5,49.955,0.51,48.355,102.11500000000001,27.4
2018-11-16 23:35:00+00:00,98.0,60.0,105.5,96.0,49.905,1.02,49.175,102.11500000000001,27.445
2018-11-16 23:36:00+00:00,98.0,62.5,111.5,98.5,49.955,0.51,48.15,102.11500000000001,27.405
2018-11-16 23:37:00+00:00,98.0,58.0,102.5,92.5,49.885000000000005,0.765,48.730000000000004,102.12,27.43
2018-11-16 23:38:00+00:00,98.0,60.5,106.5,99.5,49.614999999999995,0.51,48.81,102.12,27.47
2018-11-16 23:39:00+00:00,98.5,59.5,110.5,98.5,49.39,1.02,46.655,102.12,27.625
2018-11-16 23:40:00+00:00,99.0,61.0,107.5,99.5,49.144999999999996,0.51,47.46,102.11500000000001,27.675
2018-11-16 23:41:00+00:00,99.0,61.5,107.0,102.0,48.775,0.765,49.185,102.11,27.83
2018-11-16 23:42:00+00:00,100.0,59.5,106.5,96.5,48.635,0.51,48.01,102.11,27.925
2018-11-16 23:43:00+00:00,100.0,58.0,108.5,97.5,48.435,0.765,48.644999999999996,102.11,27.979999999999997
2018-11-16 23:44:00+00:00,100.0,60.5,108.5,93.0,48.28,1.02,48.81,102.11,28.03
2018-11-16 23:45:00+00:00,100.0,58.5,103.0,93.5,48.265,0.51,48.36,102.11,28.08
2018-11-16 23:46:00+00:00,100.0,59.5,110.5,99.5,48.17,0.765,47.845,102.10499999999999,28.1
2018-11-16 23:47:00+00:00,100.0,58.5,102.5,95.0,48.06,1.02,48.69,102.11,28.14
2018-11-16 23:48:00+00:00,100.0,59.5,101.0,93.0,48.045,0.765,48.31,102.11,28.15
2018-11-16 23:49:00+00:00,100.0,61.5,108.5,97.5,48.045,0.765,47.845,102.11,28.13
2018-11-16 23:50:00+00:00,100.0,60.5,107.5,96.5,48.05,1.02,47.55,102.11,28.130000000000003
2018-11-16 23:51:00+00:00,100.0,58.0,110.5,97.0,47.935,0.51,48.375,102.11,28.130000000000003
2018-11-16 23:52:00+00:00,100.0,58.0,100.0,90.5,47.945,0.765,48.145,102.11,28.189999999999998
2018-11-16 23:53:00+00:00,100.0,57.0,101.5,91.0,47.985,0.765,48.205,102.11,28.155
2018-11-16 23:54:00+00:00,100.0,57.5,102.0,92.0,47.93,0.51,48.05,102.11,28.14
2018-11-16 23:55:00+00:00,100.0,58.5,101.0,94.0,47.935,0.765,48.2,102.11500000000001,28.19
2018-11-16 23:56:00+00:00,100.0,57.0,104.0,92.5,47.965,0.51,48.03,102.11,28.134999999999998
2018-11-16 23:57:00+00:00,100.0,59.0,105.0,97.5,47.894999999999996,1.02,48.28,102.11,28.14
2018-11-16 23:58:00+00:00,100.0,57.0,99.0,91.5,47.93,0.51,48.765,102.11500000000001,28.145
2018-11-16 23:59:00+00:00,100.0,58.0,106.0,92.5,47.935,0.765,48.495000000000005,102.11,28.130000000000003
2018-11-17 00:00:00+00:00,100.0,57.0,95.5,89.5,47.815,0.51,48.150000000000006,102.11,28.17
2018-11-17 00:01:00+00:00,100.0,57.0,104.5,93.5,47.870000000000005,1.02,48.730000000000004,102.11,28.175
2018-11-17 00:02:00+00:00,100.0,54.5,99.0,88.5,48.045,0.51,48.205,102.11,28.11
2018-11-17 00:03:00+00:00,100.0,55.5,104.0,91.0,48.26,0.51,49.14,102.12,28.015
2018-11-17 00:04:00+00:00,100.0,55.5,95.5,88.5,48.345,1.02,48.565,102.12,27.95
2018-11-17 00:05:00+00:00,100.0,58.0,103.5,91.0,48.519999999999996,0.51,47.95,102.12,27.92
2018-11-17 00:06:00+00:00,100.0,56.0,98.0,89.5,48.6,1.02,48.78,102.12,27.84
2018-11-17 00:07:00+00:00,100.0,57.0,97.0,88.5,48.715,0.51,48.675,102.12,27.805
2018-11-17 00:08:00+00:00,100.0,57.5,97.5,90.5,48.94,0.51,47.88,102.12,27.735
2018-11-17 00:09:00+00:00,100.0,57.5,103.0,90.0,48.935,0.51,48.22,102.12,27.695
2018-11-17 00:10:00+00:00,100.0,58.0,95.5,89.0,48.870000000000005,1.02,49.010000000000005,102.12,27.71
2018-11-17 00:11:00+00:00,100.0,58.0,99.0,89.0,48.945,0.51,48.69,102.11500000000001,27.72
2018-11-17 00:12:00+00:00,100.0,53.5,95.0,88.5,49.02,0.51,48.2,102.11500000000001,27.665
2018-11-17 00:13:00+00:00,100.0,55.5,100.5,92.5,49.08,0.51,48.64,102.12,27.625
2018-11-17 00:14:00+00:00,100.0,55.5,95.5,89.5,49.129999999999995,1.02,48.54,102.11500000000001,27.615000000000002
2018-11-17 00:15:00+00:00,100.0,55.5,102.0,94.0,49.19,0.51,47.885,102.11500000000001,27.595
2018-11-17 00:16:00+00:00,100.0,54.5,102.0,90.5,49.105000000000004,0.51,47.635000000000005,102.12,27.59
2018-11-17 00:17:00+00:00,100.0,54.5,99.0,89.0,49.135,,47.72,102.11500000000001,27.59
2018-11-17 00:18:00+00:00,100.0,55.0,99.0,89.0,49.155,0.51,48.695,102.12,27.58
2018-11-17 00:19:00+00:00,100.0,56.5,92.0,87.5,49.135,0.51,48.34,102.12,27.585
2018-11-17 00:20:00+00:00,100.0,54.5,98.5,86.0,49.215,1.02,48.925,102.11500000000001,27.58
2018-11-17 00:21:00+00:00,100.0,52.0,106.5,89.5,49.22,0.765,49.81,102.11,27.53
2018-11-17 00:22:00+00:00,100.0,55.0,95.0,88.5,49.260000000000005,1.02,47.43000000000001,102.11,27.545
2018-11-17 00:23:00+00:00,100.0,52.5,94.5,84.5,49.25,1.02,48.42,102.11,27.525
2018-11-17 00:24:00+00:00,100.0,55.5,92.5,86.0,49.24,0.765,47.9,102.11500000000001,27.525
2018-11-17 00:25:00+00:00,100.0,54.5,103.5,88.0,49.315,1.02,48.765,102.12,27.485
2018-11-17 00:26:00+00:00,100.0,55.5,97.0,89.0,49.334999999999994,0.51,48.99,102.11500000000001,27.49
2018-11-17 00:27:00+00:00,100.0,54.0,95.5,86.5,49.325,0.51,48.3,102.12,27.485
2018-11-17 00:28:00+00:00,100.0,52.0,95.5,86.5,49.305,0.51,48.525,102.12,27.479999999999997
2018-11-17 00:29:00+00:00,100.0,53.0,93.5,83.5,49.32,0.765,48.47,102.11,27.475
2018-11-17 00:30:00+00:00,100.0,55.5,93.5,84.5,49.355000000000004,1.02,47.04,102.11,27.47
2018-11-17 00:31:00+00:00,100.0,53.0,95.0,85.0,49.44,0.51,48.349999999999994,102.11,27.44
2018-11-17 00:32:00+00:00,100.0,55.5,96.5,86.5,49.42,0.765,48.34,102.11500000000001,27.435000000000002
2018-11-17 00:33:00+00:00,100.0,56.5,93.5,88.0,49.355000000000004,0.51,48.644999999999996,102.12,27.439999999999998
2018-11-17 00:34:00+00:00,100.0,54.0,94.5,86.0,49.260000000000005,0.765,48.46,102.12,27.494999999999997
2018-11-17 00:35:00+00:00,100.0,52.0,89.0,82.5,49.355000000000004,0.51,48.004999999999995,102.12,27.475
2018-11-17 00:36:00+00:00,100.0,53.5,96.5,86.5,49.42,1.02,48.635,102.12,27.45
2018-11-17 00:37:00+00:00,100.0,54.5,96.0,86.0,49.46,1.02,48.400000000000006,102.12,27.405
2018-11-17 00:38:00+00:00,100.0,52.0,89.5,81.5,49.519999999999996,0.51,47.97,102.12,27.375
2018-11-17 00:39:00+00:00,99.0,51.0,92.0,81.5,49.52,0.765,47.58,102.11500000000001,27.38
2018-11-17 00:40:00+00:00,99.0,51.5,89.0,82.0,49.545,1.02,47.480000000000004,102.12,27.36
2018-11-17 00:41:00+00:00,99.0,51.5,91.0,80.5,49.56,0.51,48.365,102.12,27.335
2018-11-17 00:42:00+00:00,99.0,49.5,90.0,80.0,49.555,0.51,49.65,102.12,27.35
2018-11-17 00:43:00+00:00,99.0,52.0,93.5,82.5,49.525,0.51,48.6,102.12,27.335
2018-11-17 00:44:00+00:00,99.0,55.0,98.5,87.0,49.525,1.02,48.980000000000004,102.12,27.369999999999997
2018-11-17 00:45:00+00:00,99.0,49.5,89.0,81.5,49.504999999999995,0.765,48.485,102.12,27.33
2018-11-17 00:46:00+00:00,98.5,50.0,87.0,80.5,49.519999999999996,0.51,47.769999999999996,102.12,27.325
2018-11-17 00:47:00+00:00,98.0,49.5,86.5,78.0,49.53,0.765,47.065,102.12,27.33
2018-11-17 00:48:00+00:00,98.0,54.0,95.5,84.0,49.565,0.765,49.04,102.11500000000001,27.285
2018-11-17 00:49:00+00:00,98.0,51.0,87.5,79.5,49.515,0.51,49.1,102.11500000000001,27.325
2018-11-17 00:50:00+00:00,98.0,49.5,88.0,82.5,49.575,1.02,47.68,102.12,27.29
2018-11-17 00:51:00+00:00,98.0,52.0,90.0,86.0,49.59,0.51,48.565,102.12,27.270000000000003
2018-11-17 00:52:00+00:00,98.0,50.5,92.0,82.0,49.540000000000006,1.02,48.715,102.12,27.29
2018-11-17 00:53:00+00:00,98.0,50.5,85.0,78.0,49.55,0.51,48.2,102.12,27.305
2018-11-17 00:54:00+00:00,98.0,49.5,87.0,78.0,49.545,0.765,46.79,102.11500000000001,27.285
2018-11-17 00:55:00+00:00,98.0,50.5,93.5,81.5,49.19,0.51,47.785,102.11500000000001,27.37
2018-11-17 00:56:00+00:00,99.0,50.0,84.5,79.5,48.815,0.765,48.655,102.12,27.494999999999997
2018-11-17 00:57:00+00:00,99.0,49.0,86.5,76.0,48.54,0.51,48.46,102.12,27.65
2018-11-17 00:58:00+00:00,99.5,49.0,86.5,79.5,48.305,0.765,47.975,102.125,27.740000000000002
2018-11-17 00:59:00+00:00,100.0,50.0,86.5,79.0,48.125,0.51,48.575,102.12,27.835
2018-11-17 01:00:00+00:00,100.0,50.0,87.0,79.5,48.019999999999996,1.02,48.065,102.12,27.865000000000002
2018-11-17 01:01:00+00:00,100.0,51.5,91.0,79.0,47.94,0.51,48.935,102.12,27.915
2018-11-17 01:02:00+00:00,100.0,49.5,87.5,80.5,47.84,0.51,47.739999999999995,102.12,27.935000000000002
2018-11-17 01:03:00+00:00,100.0,48.0,88.5,77.0,47.765,1.02,47.30500000000001,102.12,27.994999999999997
2018-11-17 01:04:00+00:00,100.0,48.0,87.0,77.0,47.725,0.51,48.54,102.125,28.0
2018-11-17 01:05:00+00:00,100.0,49.0,89.0,79.0,47.7,0.765,48.34,102.125,27.985
2018-11-17 01:06:00+00:00,100.0,49.0,84.5,79.0,47.62,0.51,48.01,102.12,28.025
2018-11-17 01:07:00+00:00,100.0,47.0,87.5,80.0,47.595,1.02,48.505,102.12,28.03
2018-11-17 01:08:00+00:00,100.0,49.0,88.5,82.0,47.565,0.51,48.44,102.12,28.020000000000003
2018-11-17 01:09:00+00:00,100.0,47.5,81.0,74.0,47.595,0.765,48.79,102.12,28.015
2018-11-17 01:10:00+00:00,100.0,47.5,87.0,79.0,47.6,0.51,47.575,102.12,28.02
2018-11-17 01:11:00+00:00,100.0,49.0,88.5,76.5,47.525,0.765,47.150000000000006,102.12,28.064999999999998
2018-11-17 01:12:00+00:00,100.0,46.5,85.0,75.0,47.52,0.51,48.15,102.12,28.06
2018-11-17 01:13:00+00:00,100.0,49.0,86.0,77.0,47.505,1.02,47.614999999999995,102.12,28.060000000000002
2018-11-17 01:14:00+00:00,100.0,48.0,86.5,77.0,47.635000000000005,0.51,48.575,102.125,28.025
2018-11-17 01:15:00+00:00,100.0,49.5,87.5,78.5,47.705,0.51,48.540000000000006,102.125,27.975
2018-11-17 01:16:00+00:00,100.0,46.0,84.0,77.0,47.66,0.765,48.385000000000005,102.12,27.98
2018-11-17 01:17:00+00:00,100.0,48.0,84.5,78.5,47.7,1.02,47.985,102.12,27.985
2018-11-17 01:18:00+00:00,100.0,47.0,88.5,76.5,47.705,0.51,48.955,102.125,27.99
2018-11-17 01:19:00+00:00,100.0,50.5,90.5,82.5,47.825,0.51,48.685,102.13,27.955
2018-11-17 01:20:00+00:00,100.0,46.0,85.0,76.5,47.959999999999994,1.02,48.285,102.13,27.86
2018-11-17 01:21:00+00:00,100.0,48.5,91.0,79.5,48.035,0.51,49.435,102.13,27.83
2018-11-17 01:22:00+00:00,100.0,48.0,88.0,78.5,48.185,1.02,48.205,102.13,27.78
2018-11-17 01:23:00+00:00,100.0,49.0,85.5,77.0,48.35,0.51,47.9,102.13,27.71
2018-11-17 01:24:00+00:00,100.0,47.0,83.0,76.0,48.465,0.765,47.8,102.13,27.695
2018-11-17 01:25:00+00:00,100.0,45.5,80.0,76.5,48.56,0.51,48.585,102.13,27.61
2018-11-17 01:26:00+00:00,100.0,49.0,85.0,77.5,48.605000000000004,0.765,48.35,102.125,27.58
2018-11-17 01:27:00+00:00,100.0,46.5,85.0,77.5,48.69,0.51,48.015,102.13,27.545
2018-11-17 01:28:00+00:00,100.0,46.5,79.5,70.5,48.78,1.02,47.48,102.13,27.53
2018-11-17 01:29:00+00:00,100.0,46.5,87.5,76.5,48.805,0.51,47.595,102.13,27.485
2018-11-17 01:30:00+00:00,100.0,46.0,77.0,72.0,48.855,1.02,47.725,102.13,27.5
2018-11-17 01:31:00+00:00,100.0,47.5,89.5,77.5,48.855000000000004,0.51,50.595,102.13,27.475
2018-11-17 01:32:00+00:00,100.0,45.5,81.5,74.5,48.97,0.51,47.72,102.13,27.42
2018-11-17 01:33:00+00:00,100.0,45.5,87.0,77.0,48.95,1.02,48.585,102.13,27.425
2018-11-17 01:34:00+00:00,100.0,47.0,85.0,74.5,48.95,0.51,48.370000000000005,102.13,27.439999999999998
2018-11-17 01:35:00+00:00,100.0,45.5,83.5,76.5,48.875,1.02,48.195,102.13,27.44
2018-11-17 01:36:00+00:00,100.0,45.5,85.0,76.5,48.9,0.51,47.945,102.13,27.45
2018-11-17 01:37:00+00:00,100.0,47.0,82.0,75.0,48.905,1.02,49.06,102.13,27.425
2018-11-17 01:38:00+00:00,100.0,47.0,83.5,78.5,48.855,0.51,47.769999999999996,102.13,27.425
2018-11-17 01:39:00+00:00,100.0,46.0,79.0,71.5,48.92,1.02,49.015,102.125,27.42
2018-11-17 01:40:00+00:00,100.0,46.5,79.5,71.0,49.05,0.51,48.935,102.13,27.375
2018-11-17 01:41:00+00:00,100.0,46.0,81.0,74.0,49.035,1.02,48.425,102.125,27.38
2018-11-17 01:42:00+00:00,100.0,45.0,83.0,75.5,49.019999999999996,0.51,48.254999999999995,102.125,27.384999999999998
2018-11-17 01:43:00+00:00,100.0,45.0,82.0,74.0,48.995,1.02,48.405,102.12,27.39
2018-11-17 01:44:00+00:00,100.0,46.0,78.5,73.5,49.010000000000005,0.51,46.905,102.12,27.384999999999998
2018-11-17 01:45:00+00:00,100.0,46.0,81.5,74.5,49.055,0.765,47.405,102.11500000000001,27.354999999999997
2018-11-17 01:46:00+00:00,100.0,47.5,85.5,77.0,49.035,0.765,48.065,102.12,27.36
2018-11-17 01:47:00+00:00,100.0,46.0,80.5,74.5,49.15,1.02,48.705,102.12,27.36
2018-11-17 01:48:00+00:00,100.0,45.0,81.5,74.0,49.105000000000004,0.765,48.685,102.12,27.33
2018-11-17 01:49:00+00:00,100.0,46.0,82.0,75.0,49.05,0.51,48.85,102.12,27.335
2018-11-17 01:50:00+00:00,100.0,44.5,77.5,71.0,49.055,1.02,48.385,102.12,27.32
2018-11-17 01:51:00+00:00,100.0,45.5,80.5,74.0,49.115,0.51,48.224999999999994,102.12,27.310000000000002
2018-11-17 01:52:00+00:00,100.0,46.5,86.5,79.0,49.115,1.02,47.89,102.12,27.29
2018-11-17 01:53:00+00:00,100.0,45.0,82.0,75.0,49.11,1.02,48.44,102.12,27.310000000000002
2018-11-17 01:54:00+00:00,100.0,47.5,85.0,77.0,49.095,0.51,48.885000000000005,102.12,27.31
2018-11-17 01:55:00+00:00,99.5,45.5,83.0,75.5,49.125,1.53,48.345,102.12,27.310000000000002
2018-11-17 01:56:00+00:00,99.0,43.5,84.5,72.0,49.115,0.51,48.175,102.12,27.275
2018-11-17 01:57:00+00:00,99.0,44.5,82.0,74.0,49.16,0.765,48.025000000000006,102.12,27.285
2018-11-17 01:58:00+00:00,99.0,45.5,82.5,73.0,49.225,0.51,47.849999999999994,102.125,27.29
2018-11-17 01:59:00+00:00,99.0,43.0,76.5,70.0,49.365,0.765,48.69,102.13,27.225
2018-11-17 02:00:00+00:00,99.0,45.5,81.5,74.0,49.315,1.02,48.3,102.13,27.17
2018-11-17 02:01:00+00:00,99.0,43.0,82.5,70.5,49.44499999999999,1.02,48.72,102.13,27.165
2018-11-17 02:02:00+00:00,99.0,44.0,79.5,72.5,49.355000000000004,0.51,48.565,102.13,27.134999999999998
2018-11-17 02:03:00+00:00,98.0,44.0,84.0,75.5,49.31,0.51,47.66,102.12,27.17
2018-11-17 02:04:00+00:00,98.0,45.0,79.5,73.5,49.25,0.51,49.325,102.12,27.2
2018-11-17 02:05:00+00:00,98.0,45.0,81.0,73.5,49.230000000000004,0.765,49.605,102.12,27.205
2018-11-17 02:06:00+00:00,98.0,44.5,78.0,72.5,49.24,1.02,50.125,102.12,27.2
2018-11-17 02:07:00+00:00,98.0,42.0,76.5,69.0,49.254999999999995,0.51,47.92,102.12,27.205
2018-11-17 02:08:00+00:00,98.0,45.0,81.5,74.5,49.295,0.51,48.31,102.125,27.185000000000002
2018-11-17 02:09:00+00:00,98.0,47.0,80.0,76.0,49.31,1.02,48.144999999999996,102.125,27.17
2018-11-17 02:10:00+00:00,98.0,44.0,78.0,69.0,49.245000000000005,1.02,48.71,102.125,27.195
2018-11-17 02:11:00+00:00,98.0,46.0,84.5,75.5,49.07,0.51,47.67,102.12,27.21
2018-11-17 02:12:00+00:00,98.5,42.0,73.0,68.0,48.7,0.765,47.925,102.12,27.36
2018-11-17 02:13:00+00:00,99.0,42.5,80.5,68.0,48.41,0.765,48.144999999999996,102.12,27.475
2018-11-17 02:14:00+00:00,99.0,44.0,78.0,73.5,48.275,0.51,48.41,102.13,27.54
2018-11-17 02:15:00+00:00,100.0,43.5,82.5,72.0,48.03,0.765,47.08,102.13,27.630000000000003
2018-11-17 02:16:00+00:00,100.0,42.0,77.0,71.0,47.885000000000005,1.02,48.03,102.13,27.72
2018-11-17 02:17:00+00:00,100.0,41.0,75.5,66.0,47.765,0.51,48.805,102.125,27.775
2018-11-17 02:18:00+00:00,100.0,44.5,82.5,74.5,47.754999999999995,0.765,47.364999999999995,102.125,27.799999999999997
2018-11-17 02:19:00+00:00,100.0,43.0,74.5,68.5,47.665,0.765,47.935,102.13,27.795
2018-11-17 02:20:00+00:00,100.0,43.5,73.5,69.5,47.61,1.02,47.629999999999995,102.125,27.825
2018-11-17 02:21:00+00:00,100.0,43.0,75.0,68.0,47.475,0.51,47.894999999999996,102.12,27.86
2018-11-17 02:22:00+00:00,100.0,43.0,73.0,69.0,47.415,1.02,48.06,102.125,27.905
2018-11-17 02:23:00+00:00,100.0,43.0,79.5,69.0,47.394999999999996,0.765,48.125,102.12,27.89
2018-11-17 02:24:00+00:00,100.0,42.5,74.0,68.0,47.345,0.765,48.435,102.13,27.92
2018-11-17 02:25:00+00:00,100.0,43.5,81.5,71.5,47.44,1.02,46.885000000000005,102.125,27.915
2018-11-17 02:26:00+00:00,100.0,43.5,79.5,73.5,47.41,0.51,48.29,102.13,27.875
2018-11-17 02:27:00+00:00,100.0,44.5,79.0,70.0,47.364999999999995,0.765,48.650000000000006,102.13,27.89
2018-11-17 02:28:00+00:00,100.0,45.0,77.5,70.0,47.405,0.765,48.695,102.13,27.89
2018-11-17 02:29:00+00:00,100.0,42.5,75.5,66.5,47.47,0.765,48.205,102.13,27.854999999999997
2018-11-17 02:30:00+00:00,100.0,43.0,79.0,72.0,47.474999999999994,0.765,48.795,102.13,27.855
2018-11-17 02:31:00+00:00,100.0,44.5,79.0,72.5,47.4,0.765,48.86,102.13,27.85
2018-11-17 02:32:00+00:00,100.0,44.5,80.0,73.5,47.394999999999996,0.765,48.67,102.125,27.895
2018-11-17 02:33:00+00:00,100.0,43.5,81.0,71.0,47.46,1.02,47.584999999999994,102.13,27.865000000000002
2018-11-17 02:34:00+00:00,100.0,45.0,85.0,73.5,47.425,0.51,47.47,102.13,27.855
2018-11-17 02:35:00+00:00,100.0,43.0,75.0,70.0,47.365,0.765,47.075,102.13,27.854999999999997
2018-11-17 02:36:00+00:00,100.0,42.5,74.0,68.0,47.59,1.02,46.445,102.13,27.81
2018-11-17 02:37:00+00:00,100.0,42.0,75.5,67.0,47.66,0.765,47.97,102.13,27.755
2018-11-17 02:38:00+00:00,100.0,41.0,76.0,68.5,47.855000000000004,1.53,48.305,102.13,27.685000000000002
2018-11-17 02:39:00+00:00,100.0,44.0,73.5,68.5,47.989999999999995,1.02,48.04,102.13,27.605
2018-11-17 02:40:00+00:00,100.0,41.5,77.5,69.0,48.129999999999995,0.765,48.97,102.13,27.549999999999997
2018-11-17 02:41:00+00:00,100.0,45.0,80.5,73.0,48.24,0.51,47.36,102.13,27.515
2018-11-17 02:42:00+00:00,100.0,41.5,78.5,68.5,48.305,1.02,48.565,102.125,27.46
2018-11-17 02:43:00+00:00,100.0,44.5,78.5,71.0,48.305,0.51,48.425,102.12,27.465
2018-11-17 02:44:00+00:00,100.0,43.5,75.0,69.5,48.400000000000006,0.765,49.555,102.12,27.425
2018-11-17 02:45:00+00:00,100.0,40.5,75.5,68.5,48.51,0.765,47.705,102.125,27.36
2018-11-17 02:46:00+00:00,100.0,41.5,74.0,68.5,48.545,1.02,48.405,102.12,27.35
2018-11-17 02:47:00+00:00,100.0,42.0,76.5,69.0,48.535,0.51,48.415,102.12,27.345
2018-11-17 02:48:00+00:00,100.0,42.0,77.0,69.5,48.485,0.765,48.605,102.12,27.354999999999997
2018-11-17 02:49:00+00:00,100.0,42.5,82.5,72.5,48.52,0.51,49.03,102.12,27.335
2018-11-17 02:50:00+00:00,100.0,43.0,76.5,70.5,48.47,1.02,47.94,102.12,27.36
2018-11-17 02:51:00+00:00,100.0,41.0,76.0,68.5,48.57,0.765,48.225,102.12,27.345
2018-11-17 02:52:00+00:00,100.0,41.5,75.0,67.0,48.585,0.51,47.730000000000004,102.12,27.325
2018-11-17 02:53:00+00:00,100.0,43.5,78.5,67.0,48.575,0.765,48.480000000000004,102.11500000000001,27.29
2018-11-17 02:54:00+00:00,100.0,44.0,72.5,69.5,48.74,0.51,48.345,102.11500000000001,27.259999999999998
2018-11-17 02:55:00+00:00,100.0,41.0,71.0,65.5,48.705,0.51,47.364999999999995,102.11500000000001,27.26
2018-11-17 02:56:00+00:00,100.0,42.5,79.5,69.5,48.644999999999996,1.02,47.965,102.11,27.270000000000003
2018-11-17 02:57:00+00:00,100.0,41.0,68.0,63.0,48.705,0.51,48.565,102.11,27.270000000000003
2018-11-17 02:58:00+00:00,100.0,41.5,72.5,67.0,48.8,1.02,48.245000000000005,102.11,27.225
2018-11-17 02:59:00+00:00,100.0,40.5,75.5,69.0,48.86,0.51,47.980000000000004,102.11,27.19
2018-11-17 03:00:00+00:00,100.0,36.0,57.0,55.0,49.065,1.02,47.81,102.11500000000001,27.195
2018-11-17 03:01:00+00:00,100.0,42.0,81.0,71.0,49.084999999999994,1.02,48.295,102.12,26.985
2018-11-17 03:02:00+00:00,100.0,42.0,73.0,67.0,48.620000000000005,0.51,48.254999999999995,102.11,27.21
2018-11-17 03:03:00+00:00,100.0,43.0,76.0,67.5,48.21,0.765,48.019999999999996,102.11500000000001,27.375
2018-11-17 03:04:00+00:00,100.0,39.5,72.0,65.5,47.92,0.51,48.23,102.12,27.505
2018-11-17 03:05:00+00:00,100.0,42.5,77.0,68.5,47.755,0.765,48.66,102.12,27.595
2018-11-17 03:06:00+00:00,100.0,42.5,72.0,66.5,47.68,0.51,48.435,102.12,27.619999999999997
2018-11-17 03:07:00+00:00,100.0,43.5,78.0,70.5,47.595,0.765,47.575,102.12,27.675
2018-11-17 03:08:00+00:00,100.0,40.5,76.0,66.5,47.495000000000005,0.51,48.209999999999994,102.11,27.71
2018-11-17 03:09:00+00:00,100.0,40.5,73.0,66.0,47.375,0.765,47.17,102.11,27.77
2018-11-17 03:10:00+00:00,100.0,40.5,77.5,68.5,47.325,0.51,48.315,102.11,27.79
2018-11-17 03:11:00+00:00,100.0,41.0,79.5,72.0,47.33,1.02,48.879999999999995,102.11,27.799999999999997
2018-11-17 03:12:00+00:00,100.0,38.5,73.0,64.5,47.33,0.51,47.915,102.11,27.785
2018-11-17 03:13:00+00:00,100.0,40.5,72.5,66.0,47.33,0.51,48.075,102.11,27.765
2018-11-17 03:14:00+00:00,100.0,38.0,73.0,61.5,47.465,1.02,48.370000000000005,102.10499999999999,27.735
2018-11-17 03:15:00+00:00,100.0,41.0,72.0,65.0,47.644999999999996,0.51,48.375,102.11,27.65
2018-11-17 03:16:00+00:00,100.0,41.5,75.5,67.0,47.745,1.02,47.595,102.11,27.61
2018-11-17 03:17:00+00:00,100.0,39.5,76.0,67.0,47.885000000000005,0.51,48.78,102.11,27.564999999999998
2018-11-17 03:18:00+00:00,100.0,39.5,67.0,62.0,48.01,1.02,47.635,102.10499999999999,27.494999999999997
2018-11-17 03:19:00+00:00,100.0,39.5,75.0,65.0,48.105000000000004,0.51,48.605000000000004,102.10499999999999,27.455
2018-11-17 03:20:00+00:00,100.0,39.0,70.5,65.5,48.185,1.02,48.695,102.10499999999999,27.4
2018-11-17 03:21:00+00:00,100.0,40.0,73.5,67.5,48.1,0.51,47.81,102.10499999999999,27.415
2018-11-17 03:22:00+00:00,100.0,40.0,73.5,65.5,48.11,1.02,48.575,102.10499999999999,27.4
2018-11-17 03:23:00+00:00,100.0,39.0,77.0,68.0,48.185,0.51,48.39,102.1,27.41
2018-11-17 03:24:00+00:00,100.0,38.5,69.5,62.5,48.325,1.02,48.56,102.1,27.33
2018-11-17 03:25:00+00:00,100.0,39.0,71.5,64.5,48.355000000000004,0.51,48.55,102.1,27.310000000000002
2018-11-17 03:26:00+00:00,100.0,40.0,70.0,62.5,48.32,0.765,48.32,102.1,27.314999999999998
2018-11-17 03:27:00+00:00,100.0,37.5,71.5,65.0,48.385000000000005,0.765,48.165,102.095,27.3
2018-11-17 03:28:00+00:00,100.0,37.0,67.5,61.5,48.405,1.02,48.83,102.09,27.285
2018-11-17 03:29:00+00:00,100.0,40.0,71.5,66.5,48.385000000000005,0.765,48.295,102.09,27.28
2018-11-17 03:30:00+00:00,100.0,40.5,72.5,66.0,48.325,0.51,48.94,102.09,27.270000000000003
2018-11-17 03:31:00+00:00,100.0,37.0,70.5,63.5,48.43,1.02,48.215,102.09,27.26
2018-11-17 03:32:00+00:00,100.0,37.5,68.0,63.5,48.435,0.51,48.695,102.09,27.270000000000003
2018-11-17 03:33:00+00:00,100.0,38.0,68.5,61.0,48.415,1.02,48.129999999999995,102.09,27.25
2018-11-17 03:34:00+00:00,100.0,38.5,64.0,61.0,48.38,0.51,49.435,102.09,27.26
2018-11-17 03:35:00+00:00,100.0,36.0,69.0,60.5,48.405,0.765,48.155,102.09,27.240000000000002
2018-11-17 03:36:00+00:00,100.0,38.0,63.0,60.0,48.44,0.51,47.56,102.09,27.245
2018-11-17 03:37:00+00:00,100.0,37.0,66.0,59.0,48.515,0.765,47.989999999999995,102.09,27.195
2018-11-17 03:38:00+00:00,100.0,37.0,66.5,60.5,48.58,0.51,48.79,102.09,27.185000000000002
2018-11-17 03:39:00+00:00,100.0,39.0,68.0,63.0,48.584999999999994,1.02,49.015,102.09,27.155
2018-11-17 03:40:00+00:00,100.0,38.0,67.0,62.5,48.56,0.51,49.035,102.09,27.17
2018-11-17 03:41:00+00:00,99.0,38.5,69.5,62.5,48.46,1.02,48.6,102.09,27.195
2018-11-17 03:42:00+00:00,99.0,39.0,70.5,63.5,48.545,0.51,48.105000000000004,102.08,27.21
2018-11-17 03:43:00+00:00,99.0,37.5,70.0,62.5,48.480000000000004,0.51,48.36,102.08,27.185000000000002
2018-11-17 03:44:00+00:00,99.0,36.5,69.5,63.5,48.525000000000006,1.02,48.465,102.08,27.19
2018-11-17 03:45:00+00:00,99.0,36.5,61.0,58.5,48.525,0.51,47.769999999999996,102.08,27.185000000000002
2018-11-17 03:46:00+00:00,99.0,35.5,69.0,62.5,48.525,1.02,49.555,102.08,27.155
2018-11-17 03:47:00+00:00,99.0,37.0,66.5,62.5,48.5,0.51,48.650000000000006,102.08,27.17
2018-11-17 03:48:00+00:00,98.5,36.0,68.5,59.5,48.585,1.02,48.629999999999995,102.07499999999999,27.17
2018-11-17 03:49:00+00:00,98.0,38.0,66.0,61.0,48.69,0.51,47.8,102.08,27.130000000000003
2018-11-17 03:50:00+00:00,98.0,37.0,68.0,64.0,48.730000000000004,1.02,48.99,102.08,27.08
2018-11-17 03:51:00+00:00,98.0,36.5,67.5,61.0,48.68,0.51,48.185,102.08,27.075000000000003
2018-11-17 03:52:00+00:00,98.0,38.5,71.5,65.5,48.73,1.02,48.04,102.08,27.07
2018-11-17 03:53:00+00:00,98.0,37.5,70.0,61.0,48.705,0.51,48.125,102.08,27.08
2018-11-17 03:54:00+00:00,98.0,36.0,73.5,63.0,48.74,1.02,49.265,102.08500000000001,27.07
2018-11-17 03:55:00+00:00,98.0,34.0,61.5,57.5,48.76,0.51,47.375,102.08,27.055
2018-11-17 03:56:00+00:00,98.0,35.0,67.0,61.0,48.675,0.51,48.515,102.07499999999999,27.07
2018-11-17 03:57:00+00:00,98.0,38.0,68.0,61.0,48.39,0.765,48.075,102.07499999999999,27.189999999999998
2018-11-17 03:58:00+00:00,98.5,37.0,68.5,60.5,48.07,1.02,47.765,102.08500000000001,27.259999999999998
2018-11-17 03:59:00+00:00,99.0,36.5,67.5,60.0,47.85,0.51,48.94499999999999,102.08,27.384999999999998
2018-11-17 04:00:00+00:00,99.0,35.5,63.5,58.0,47.75,0.51,48.595,102.08500000000001,27.45
2018-11-17 04:01:00+00:00,99.0,35.5,66.0,56.5,47.535,1.02,48.91,102.08,27.525
2018-11-17 04:02:00+00:00,100.0,37.5,71.5,60.0,47.379999999999995,0.51,47.645,102.08,27.6
2018-11-17 04:03:00+00:00,100.0,34.5,64.0,57.0,47.364999999999995,0.765,48.155,102.07,27.605
2018-11-17 04:04:00+00:00,100.0,36.0,66.5,60.0,47.209999999999994,0.51,47.465,102.07,27.655
2018-11-17 04:05:00+00:00,100.0,36.0,69.5,62.5,47.25,0.765,48.09,102.07,27.665
2018-11-17 04:06:00+00:00,100.0,35.5,66.0,61.0,47.185,0.51,48.8,102.07499999999999,27.65
2018-11-17 04:07:00+00:00,100.0,35.0,60.5,56.5,47.120000000000005,0.765,48.08,102.08,27.705
2018-11-17 04:08:00+00:00,100.0,37.0,69.0,59.5,46.985,0.51,47.485,102.07,27.73
2018-11-17 04:09:00+00:00,100.0,34.0,61.0,58.5,47.0,0.765,48.245000000000005,102.08,27.78
2018-11-17 04:10:00+00:00,100.0,35.5,66.0,59.0,46.985,0.51,48.260000000000005,102.08,27.740000000000002
2018-11-17 04:11:00+00:00,100.0,36.0,62.0,57.5,46.97,1.02,47.3,102.07,27.725
2018-11-17 04:12:00+00:00,100.0,35.5,65.0,59.0,46.894999999999996,0.765,48.725,102.07499999999999,27.79
2018-11-17 04:13:00+00:00,100.0,36.0,62.5,57.0,46.870000000000005,0.51,48.209999999999994,102.07499999999999,27.795
2018-11-17 04:14:00+00:00,100.0,35.5,61.5,57.5,46.875,0.51,47.65,102.08,27.765
2018-11-17 04:15:00+00:00,100.0,35.0,64.0,59.0,46.935,1.02,47.445,102.08,27.74
2018-11-17 04:16:00+00:00,100.0,35.5,63.0,56.5,47.015,0.51,48.36,102.08,27.705
2018-11-17 04:17:00+00:00,100.0,34.5,66.0,59.0,47.065,0.51,48.08,102.08,27.695
2018-11-17 04:18:00+00:00,100.0,37.0,64.5,57.0,47.16,0.51,49.155,102.08,27.63
2018-11-17 04:19:00+00:00,100.0,34.0,63.0,54.0,47.425,1.02,48.355000000000004,102.08500000000001,27.57
2018-11-17 04:20:00+00:00,100.0,34.5,63.5,58.5,47.54,1.02,47.655,102.08,27.490000000000002
2018-11-17 04:21:00+00:00,100.0,37.0,64.0,59.0,47.655,1.02,48.17,102.08,27.425
2018-11-17 04:22:00+00:00,100.0,38.0,67.0,58.0,47.675,1.02,49.42,102.08,27.43
2018-11-17 04:23:00+00:00,100.0,34.0,64.5,61.0,47.695,0.765,48.769999999999996,102.08,27.384999999999998
2018-11-17 04:24:00+00:00,100.0,34.0,63.5,57.0,47.849999999999994,0.51,48.495000000000005,102.07,27.36
2018-11-17 04:25:00+00:00,100.0,33.5,64.0,60.0,47.845,0.51,47.62,102.08,27.335
2018-11-17 04:26:00+00:00,100.0,36.5,65.5,58.5,47.96,0.51,47.925,102.07499999999999,27.275
2018-11-17 04:27:00+00:00,100.0,33.5,60.0,56.0,47.92,1.02,49.325,102.07,27.295
2018-11-17 04:28:00+00:00,100.0,34.5,56.5,53.5,48.015,0.765,47.79,102.07,27.265
2018-11-17 04:29:00+00:00,100.0,34.5,60.0,57.0,48.08,0.51,48.935,102.07,27.235
2018-11-17 04:30:00+00:00,100.0,35.0,68.0,61.0,48.129999999999995,0.51,47.4,102.07,27.225
2018-11-17 04:31:00+00:00,100.0,35.5,62.5,56.5,48.125,0.51,47.97,102.07,27.21
2018-11-17 04:32:00+00:00,100.0,34.0,61.5,56.0,48.1,1.02,48.62,102.07,27.235
2018-11-17 04:33:00+00:00,100.0,37.0,64.5,59.5,48.22,0.765,47.79,102.07,27.205
2018-11-17 04:34:00+00:00,100.0,33.5,60.0,54.0,48.175,1.02,48.475,102.07,27.165
2018-11-17 04:35:00+00:00,100.0,35.0,63.0,57.0,48.22,1.02,48.445,102.07,27.17
2018-11-17 04:36:00+00:00,100.0,33.5,59.5,55.0,48.13,0.765,48.345,102.07,27.17
2018-11-17 04:37:00+00:00,100.0,34.0,62.5,58.5,48.105000000000004,0.765,48.695,102.07,27.185000000000002
2018-11-17 04:38:00+00:00,100.0,35.5,68.0,61.5,48.215,0.51,47.845,102.07,27.155
2018-11-17 04:39:00+00:00,100.0,35.0,61.5,56.5,48.27,0.765,48.224999999999994,102.07,27.1
2018-11-17 04:40:00+00:00,100.0,34.5,69.0,58.5,48.25,1.02,47.2,102.07,27.155
2018-11-17 04:41:00+00:00,100.0,35.0,66.0,58.0,48.26,0.765,48.605000000000004,102.07,27.15
2018-11-17 04:42:00+00:00,100.0,33.5,62.5,57.0,48.22,1.02,48.17,102.065,27.14
2018-11-17 04:43:00+00:00,99.5,33.5,65.0,57.5,48.26,0.51,48.28,102.06,27.115000000000002
2018-11-17 04:44:00+00:00,99.0,35.5,59.5,57.0,48.295,0.51,48.405,102.07,27.125
2018-11-17 04:45:00+00:00,99.0,36.0,62.5,56.5,48.275,1.02,48.42,102.07,27.12
2018-11-17 04:46:00+00:00,99.0,33.5,69.5,58.5,48.260000000000005,0.765,47.709999999999994,102.07,27.115000000000002
2018-11-17 04:47:00+00:00,99.0,34.5,57.0,55.0,48.295,0.765,48.445,102.065,27.095
2018-11-17 04:48:00+00:00,99.0,35.0,68.5,60.0,48.3,1.02,48.525,102.065,27.095
2018-11-17 04:49:00+00:00,99.0,34.0,61.5,55.0,48.345,0.765,48.815,102.07,27.08
2018-11-17 04:50:00+00:00,99.0,35.0,62.5,58.0,48.41,0.51,48.29,102.065,27.064999999999998
2018-11-17 04:51:00+00:00,98.0,35.0,68.5,61.0,48.415,1.02,49.165,102.07,27.055
2018-11-17 04:52:00+00:00,98.0,35.0,65.5,59.0,48.365,0.51,48.3,102.065,27.055
2018-11-17 04:53:00+00:00,98.0,36.0,61.5,56.5,48.39,1.02,48.79,102.065,27.07
2018-11-17 04:54:00+00:00,98.0,36.5,67.0,59.5,48.46,0.51,49.425,102.065,27.015
2018-11-17 04:55:00+00:00,98.0,34.0,59.0,55.5,48.41,0.51,48.685,102.065,27.04
2018-11-17 04:56:00+00:00,98.0,36.5,68.5,59.5,48.394999999999996,1.53,48.605000000000004,102.065,27.03
2018-11-17 04:57:00+00:00,98.0,34.0,63.0,57.5,48.385000000000005,1.02,47.9,102.065,27.055
2018-11-17 04:58:00+00:00,98.0,34.0,61.0,53.5,48.4,0.51,48.31,102.065,27.02
2018-11-17 04:59:00+00:00,98.0,35.0,62.5,58.5,48.379999999999995,1.02,48.03,102.065,27.035
2018-11-17 05:00:00+00:00,98.5,35.5,64.0,59.5,48.205,0.51,47.595,102.07,27.11
2018-11-17 05:01:00+00:00,99.0,35.5,61.0,56.5,47.84,0.51,48.09,102.07,27.189999999999998
2018-11-17 05:02:00+00:00,99.0,37.0,62.5,59.0,47.535,1.02,48.605000000000004,102.07,27.345
2018-11-17 05:03:00+00:00,99.0,34.5,63.5,58.0,47.349999999999994,0.51,48.540000000000006,102.07,27.425
2018-11-17 05:04:00+00:00,100.0,37.0,67.0,60.5,47.269999999999996,0.765,48.41,102.07,27.494999999999997
2018-11-17 05:05:00+00:00,100.0,36.0,64.0,58.5,47.175,1.02,48.34,102.07,27.5
2018-11-17 05:06:00+00:00,100.0,35.5,64.0,58.5,47.165,0.765,48.445,102.07,27.545
2018-11-17 05:07:00+00:00,100.0,34.5,60.5,56.0,47.175,0.51,47.965,102.07499999999999,27.509999999999998
2018-11-17 05:08:00+00:00,100.0,35.0,66.5,57.5,47.07,0.51,47.285,102.065,27.54
2018-11-17 05:09:00+00:00,100.0,35.5,66.5,59.0,47.015,0.51,48.805,102.065,27.585
2018-11-17 05:10:00+00:00,100.0,37.0,69.0,62.0,46.96,0.765,48.795,102.065,27.595
2018-11-17 05:11:00+00:00,100.0,36.5,69.5,61.5,46.945,0.51,48.535,102.065,27.605
2018-11-17 05:12:00+00:00,100.0,36.0,65.0,60.5,46.83,1.02,48.61,102.065,27.645
2018-11-17 05:13:00+00:00,100.0,36.0,64.0,58.5,46.879999999999995,0.51,48.11,102.07,27.69
2018-11-17 05:14:00+00:00,100.0,35.5,64.0,59.0,47.004999999999995,0.51,48.239999999999995,102.065,27.59
2018-11-17 05:15:00+00:00,100.0,39.0,65.0,60.5,46.955,1.02,47.650000000000006,102.07,27.58
2018-11-17 05:16:00+00:00,100.0,36.5,67.5,62.0,46.815,0.765,48.394999999999996,102.07,27.63
2018-11-17 05:17:00+00:00,100.0,40.0,64.5,58.5,46.84,0.51,47.925,102.07,27.665
2018-11-17 05:18:00+00:00,100.0,37.0,67.5,60.0,46.94499999999999,0.51,48.68,102.07,27.61
2018-11-17 05:19:00+00:00,100.0,37.0,67.5,62.5,46.834999999999994,0.765,48.835,102.07,27.619999999999997
2018-11-17 05:20:00+00:00,100.0,38.0,69.5,63.5,46.93,0.51,47.745,102.07,27.630000000000003
2018-11-17 05:21:00+00:00,100.0,37.0,63.5,60.5,47.135,1.02,48.905,102.07,27.525
2018-11-17 05:22:00+00:00,100.0,40.0,71.5,63.5,47.370000000000005,0.51,48.495000000000005,102.07499999999999,27.46
2018-11-17 05:23:00+00:00,100.0,40.5,70.5,64.5,47.459999999999994,0.51,47.765,102.07499999999999,27.36
2018-11-17 05:24:00+00:00,100.0,40.0,71.0,63.5,47.675,0.51,48.665,102.07,27.3
2018-11-17 05:25:00+00:00,100.0,41.0,74.0,65.5,47.69,1.02,48.485,102.07499999999999,27.275
2018-11-17 05:26:00+00:00,100.0,38.5,67.0,63.5,47.7,0.51,49.085,102.07499999999999,27.270000000000003
2018-11-17 05:27:00+00:00,100.0,38.0,72.5,64.0,47.71,1.02,48.129999999999995,102.07499999999999,27.270000000000003
2018-11-17 05:28:00+00:00,100.0,38.5,65.5,61.0,47.735,0.765,48.045,102.07,27.240000000000002
2018-11-17 05:29:00+00:00,100.0,37.5,72.0,60.0,47.769999999999996,0.51,48.525,102.065,27.235
2018-11-17 05:30:00+00:00,100.0,39.0,72.5,64.5,47.94,0.765,49.62,102.07,27.18
2018-11-17 05:31:00+00:00,100.0,39.5,75.5,67.0,47.925,1.02,48.63,102.06,27.13
2018-11-17 05:32:00+00:00,100.0,41.0,73.0,64.5,47.995000000000005,0.765,48.254999999999995,102.07,27.155
2018-11-17 05:33:00+00:00,100.0,37.5,71.0,63.0,48.03,0.765,47.72,102.07,27.125
2018-11-17 05:34:00+00:00,100.0,39.0,68.5,62.5,47.974999999999994,0.51,47.81,102.07,27.145
2018-11-17 05:35:00+00:00,100.0,38.5,72.0,65.0,47.99,1.02,47.43,102.07,27.14
2018-11-17 05:36:00+00:00,100.0,41.0,77.5,65.5,47.995000000000005,0.51,47.93,102.07,27.11
2018-11-17 05:37:00+00:00,100.0,41.0,70.5,64.5,48.019999999999996,1.02,48.74,102.065,27.11
2018-11-17 05:38:00+00:00,100.0,37.5,68.0,63.0,47.955,0.51,48.095,102.07,27.115000000000002
2018-11-17 05:39:00+00:00,100.0,39.0,65.5,59.5,47.985,1.02,47.445,102.07,27.11
2018-11-17 05:40:00+00:00,100.0,41.0,72.5,67.5,48.02,0.51,48.47,102.07499999999999,27.11
2018-11-17 05:41:00+00:00,100.0,38.5,72.0,63.5,48.135000000000005,1.02,47.08,102.07499999999999,27.1
2018-11-17 05:42:00+00:00,100.0,39.0,69.0,62.0,48.185,0.51,48.82,102.08,27.04
2018-11-17 05:43:00+00:00,100.0,42.0,74.5,66.0,48.17,0.765,48.16,102.08,27.035
2018-11-17 05:44:00+00:00,99.5,40.0,76.0,65.5,48.165,0.51,48.295,102.08,27.04
2018-11-17 05:45:00+00:00,99.0,39.0,77.0,67.5,48.1,1.02,48.05,102.07499999999999,27.035
2018-11-17 05:46:00+00:00,99.0,42.5,75.0,67.0,48.025000000000006,0.51,49.025000000000006,102.07,27.085
2018-11-17 05:47:00+00:00,99.0,43.0,73.5,68.0,48.09,0.51,48.535,102.07499999999999,27.08
2018-11-17 05:48:00+00:00,99.0,41.0,69.0,65.0,48.13,1.02,48.18,102.08,27.08
2018-11-17 05:49:00+00:00,99.0,42.5,73.0,66.5,48.155,0.51,48.06,102.08,27.03
2018-11-17 05:50:00+00:00,99.0,39.0,74.5,65.0,48.19,1.02,48.635,102.08,27.020000000000003
2018-11-17 05:51:00+00:00,99.0,44.5,75.5,66.0,48.22,0.51,48.775000000000006,102.08,27.0
2018-11-17 05:52:00+00:00,98.0,40.5,71.0,65.5,48.239999999999995,0.765,48.525,102.07499999999999,26.97
2018-11-17 05:53:00+00:00,98.0,43.5,81.5,70.0,48.28,0.51,48.595,102.08,26.965
2018-11-17 05:54:00+00:00,98.0,42.0,75.5,71.5,48.195,0.765,48.72,102.07499999999999,26.985
2018-11-17 05:55:00+00:00,98.0,44.5,78.5,69.0,48.155,0.51,48.155,102.07499999999999,27.01
2018-11-17 05:56:00+00:00,98.0,42.5,72.5,68.5,48.16,1.02,47.349999999999994,102.08,27.015
2018-11-17 05:57:00+00:00,98.0,42.0,73.0,69.0,48.235,0.51,47.53,102.08,26.995
2018-11-17 05:58:00+00:00,98.0,42.0,77.0,68.5,48.235,1.02,48.38,102.08500000000001,26.975
2018-11-17 05:59:00+00:00,98.0,45.0,77.5,72.0,48.230000000000004,0.51,48.575,102.08,26.98
2018-11-17 06:00:00+00:00,98.0,43.5,74.5,69.0,48.005,0.51,47.724999999999994,102.08,27.04
2018-11-17 06:01:00+00:00,98.5,44.0,75.0,66.5,47.769999999999996,1.02,47.519999999999996,102.08,27.115
2018-11-17 06:02:00+00:00,99.0,45.0,80.0,73.0,47.53,0.51,48.115,102.08500000000001,27.205
2018-11-17 06:03:00+00:00,99.0,44.0,77.0,69.0,47.345,0.765,48.225,102.09,27.310000000000002
2018-11-17 06:04:00+00:00,99.0,43.0,81.5,71.5,47.265,0.51,48.595,102.09,27.335
2018-11-17 06:05:00+00:00,100.0,44.5,85.5,74.0,47.2,1.02,47.18,102.09,27.4
2018-11-17 06:06:00+00:00,100.0,44.0,81.0,71.5,46.985,0.51,48.09,102.09,27.43
2018-11-17 06:07:00+00:00,100.0,46.0,85.5,75.5,46.894999999999996,0.765,48.965,102.095,27.5
2018-11-17 06:08:00+00:00,100.0,47.0,83.0,74.5,46.894999999999996,0.51,48.305,102.095,27.525
2018-11-17 06:09:00+00:00,100.0,45.5,80.5,71.0,46.769999999999996,0.765,49.135000000000005,102.1,27.53
2018-11-17 06:10:00+00:00,100.0,46.5,78.5,74.5,46.76,0.51,48.82,102.10499999999999,27.56
2018-11-17 06:11:00+00:00,100.0,45.5,85.0,72.0,46.730000000000004,1.02,47.94,102.11,27.575
2018-11-17 06:12:00+00:00,100.0,44.5,77.0,71.5,46.760000000000005,0.51,48.974999999999994,102.11,27.53
2018-11-17 06:13:00+00:00,100.0,47.0,81.0,74.5,46.730000000000004,0.765,47.0,102.10499999999999,27.54
2018-11-17 06:14:00+00:00,100.0,47.0,84.5,76.0,46.685,0.765,48.175,102.11,27.549999999999997
2018-11-17 06:15:00+00:00,100.0,45.5,86.5,73.0,46.72,1.02,48.480000000000004,102.11,27.549999999999997
2018-11-17 06:16:00+00:00,100.0,47.5,92.0,79.0,46.69,0.51,47.855000000000004,102.11,27.54
2018-11-17 06:17:00+00:00,100.0,48.0,90.0,81.5,46.555,0.51,47.995000000000005,102.11,27.6
2018-11-17 06:18:00+00:00,100.0,48.5,82.5,76.0,46.6,1.02,46.97,102.11,27.61
2018-11-17 06:19:00+00:00,100.0,50.5,92.5,82.5,46.665,0.51,47.765,102.11,27.564999999999998
2018-11-17 06:20:00+00:00,100.0,49.0,98.0,82.0,46.69499999999999,0.765,47.925,102.11,27.549999999999997
2018-11-17 06:21:00+00:00,100.0,53.5,90.0,82.0,46.75,0.51,47.79,102.11,27.525
2018-11-17 06:22:00+00:00,100.0,48.5,89.5,78.5,46.965,0.765,47.64,102.10499999999999,27.46
2018-11-17 06:23:00+00:00,100.0,50.5,92.5,79.0,47.019999999999996,0.51,48.43,102.11,27.41
2018-11-17 06:24:00+00:00,100.0,50.5,94.0,83.5,47.175,0.765,49.205,102.10499999999999,27.35
2018-11-17 06:25:00+00:00,100.0,51.5,98.0,87.5,47.245000000000005,0.51,48.7,102.10499999999999,27.29
2018-11-17 06:26:00+00:00,100.0,52.0,90.5,84.0,47.290000000000006,1.02,47.47,102.11,27.295
2018-11-17 06:27:00+00:00,100.0,53.5,94.5,86.5,47.345,0.51,48.215,102.11,27.240000000000002
2018-11-17 06:28:00+00:00,100.0,51.0,92.0,80.0,47.379999999999995,1.02,48.29,102.11,27.25
2018-11-17 06:29:00+00:00,100.0,53.5,97.0,86.0,47.46,0.51,48.33,102.11,27.205
2018-11-17 06:30:00+00:00,100.0,53.5,100.0,84.5,47.525000000000006,0.765,47.69,102.11,27.165
2018-11-17 06:31:00+00:00,100.0,55.0,95.0,88.5,47.54,1.02,48.185,102.11,27.125
2018-11-17 06:32:00+00:00,100.0,53.5,96.5,89.0,47.525,0.765,47.58,102.11,27.134999999999998
2018-11-17 06:33:00+00:00,100.0,55.0,99.5,89.0,47.565,0.765,49.085,102.11500000000001,27.115000000000002
2018-11-17 06:34:00+00:00,100.0,56.0,106.0,91.0,47.59,0.51,48.125,102.11500000000001,27.095
2018-11-17 06:35:00+00:00,100.0,57.5,105.5,94.5,47.57,1.02,48.0,102.11500000000001,27.095
2018-11-17 06:36:00+00:00,100.0,55.5,103.0,91.5,47.57,0.51,48.1,102.12,27.13
2018-11-17 06:37:00+00:00,100.0,55.5,102.0,91.0,47.58,1.02,49.705,102.12,27.095
2018-11-17 06:38:00+00:00,100.0,54.0,97.5,87.5,47.58,0.51,48.2,102.11500000000001,27.085
2018-11-17 06:39:00+00:00,100.0,60.0,114.0,98.0,47.62,1.02,48.34,102.11500000000001,27.09
2018-11-17 06:40:00+00:00,100.0,57.0,110.0,94.0,47.629999999999995,0.51,48.265,102.12,27.06
2018-11-17 06:41:00+00:00,100.0,58.5,108.5,95.5,47.625,1.02,48.965,102.11500000000001,27.04
2018-11-17 06:42:00+00:00,100.0,58.5,105.0,93.0,47.620000000000005,0.51,48.730000000000004,102.11500000000001,27.02
2018-11-17 06:43:00+00:00,100.0,58.5,108.0,95.0,47.599999999999994,1.02,47.97,102.11,27.055
2018-11-17 06:44:00+00:00,100.0,58.0,106.5,95.0,47.67,0.765,47.65,102.11500000000001,27.055
2018-11-17 06:45:00+00:00,100.0,58.5,112.0,97.5,47.72,1.02,49.335,102.12,27.02
2018-11-17 06:46:00+00:00,100.0,60.0,108.5,95.5,47.69499999999999,0.51,48.53,102.12,27.0
2018-11-17 06:47:00+00:00,99.0,59.5,105.5,97.0,47.7,0.765,48.855000000000004,102.125,27.01
2018-11-17 06:48:00+00:00,99.0,63.0,115.5,107.0,47.73,0.51,47.3,102.12,26.985
2018-11-17 06:49:00+00:00,99.0,60.0,114.0,102.0,47.745000000000005,1.02,48.805,102.12,26.975
2018-11-17 06:50:00+00:00,99.0,61.5,114.5,99.5,47.775000000000006,1.02,48.75,102.12,26.98
2018-11-17 06:51:00+00:00,99.0,61.5,110.0,96.0,47.83,1.53,48.11,102.12,26.96
2018-11-17 06:52:00+00:00,99.0,60.0,113.5,100.0,47.835,1.02,47.525,102.12,26.93
2018-11-17 06:53:00+00:00,99.0,62.0,116.5,104.0,47.78,0.765,48.495000000000005,102.12,26.955
2018-11-17 06:54:00+00:00,98.5,59.0,106.0,95.5,47.795,0.51,48.945,102.12,26.985
2018-11-17 06:55:00+00:00,98.0,60.0,110.5,99.5,47.805,0.765,49.15,102.12,26.96
2018-11-17 06:56:00+00:00,98.0,63.5,107.5,100.5,47.790000000000006,0.51,49.245,102.12,26.945
2018-11-17 06:57:00+00:00,98.0,60.5,103.0,97.5,47.85,0.765,48.515,102.12,26.94
2018-11-17 06:58:00+00:00,98.0,58.5,108.0,96.0,47.864999999999995,0.51,48.275,102.12,26.93
2018-11-17 06:59:00+00:00,98.0,60.5,120.5,97.5,47.95,0.765,48.81,102.12,26.884999999999998
2018-11-17 07:00:00+00:00,98.0,60.0,117.0,98.5,47.86,1.02,49.08,102.125,26.884999999999998
2018-11-17 07:01:00+00:00,98.0,60.5,119.0,104.0,47.82,1.275,48.815,102.13,26.915
2018-11-17 07:02:00+00:00,98.0,59.5,107.5,96.5,47.79,0.765,48.39,102.13,26.9
2018-11-17 07:03:00+00:00,98.0,63.0,112.0,101.5,47.56,0.765,50.785,102.13,26.975
2018-11-17 07:04:00+00:00,98.5,60.0,103.0,94.0,47.275,0.765,48.44,102.13,27.104999999999997
2018-11-17 07:05:00+00:00,99.0,62.5,115.0,103.0,47.035,1.02,48.165,102.13,27.185
2018-11-17 07:06:00+00:00,99.0,61.0,111.0,99.0,46.905,1.53,47.725,102.13,27.29
2018-11-17 07:07:00+00:00,99.5,61.5,116.5,102.5,46.745,1.02,48.26,102.13,27.33
2018-11-17 07:08:00+00:00,100.0,59.5,110.0,100.0,46.599999999999994,1.53,48.81,102.13499999999999,27.395
2018-11-17 07:09:00+00:00,100.0,61.5,104.5,97.0,46.425,1.02,48.355000000000004,102.14,27.425
2018-11-17 07:10:00+00:00,100.0,62.5,111.5,100.0,46.34,1.53,48.815,102.14,27.494999999999997
2018-11-17 07:11:00+00:00,100.0,62.5,115.0,103.0,46.295,0.99,48.349999999999994,102.13499999999999,27.52
2018-11-17 07:12:00+00:00,100.0,61.0,108.5,99.5,46.3,0.735,48.195,102.14,27.505
2018-11-17 07:13:00+00:00,100.0,62.0,106.5,98.5,46.265,0.45,48.2,102.14,27.53
2018-11-17 07:14:00+00:00,100.0,61.0,110.0,99.5,46.265,1.2149999999999999,48.28,102.14,27.525
2018-11-17 07:15:00+00:00,100.0,59.5,110.5,97.0,46.175,0.96,46.74,102.14,27.53
2018-11-17 07:16:00+00:00,100.0,61.5,113.0,101.5,46.175,0.96,48.555,102.14,27.53
2018-11-17 07:17:00+00:00,100.0,59.0,112.5,96.5,46.22,1.2149999999999999,48.7,102.14,27.509999999999998
2018-11-17 07:18:00+00:00,100.0,60.0,114.5,103.0,46.17,1.47,47.865,102.14,27.509999999999998
2018-11-17 07:19:00+00:00,100.0,60.0,107.5,94.5,46.155,1.47,48.345,102.14500000000001,27.53
2018-11-17 07:20:00+00:00,100.0,58.5,109.0,96.5,46.185,1.725,49.16,102.15,27.494999999999997
2018-11-17 07:21:00+00:00,100.0,61.0,114.0,100.5,46.16,1.44,49.28,102.15,27.5
2018-11-17 07:22:00+00:00,100.0,61.0,107.5,96.0,46.165,0.9,48.37,102.15,27.525
2018-11-17 07:23:00+00:00,100.0,60.5,113.0,98.0,46.085,1.155,47.635000000000005,102.15,27.54
2018-11-17 07:24:00+00:00,100.0,57.0,102.0,93.5,46.230000000000004,1.665,47.745,102.15,27.5
2018-11-17 07:25:00+00:00,100.0,60.0,112.5,98.5,46.34,1.41,48.96,102.16,27.415
2018-11-17 07:26:00+00:00,100.0,60.5,115.0,100.0,46.5,1.665,48.870000000000005,102.16,27.354999999999997
2018-11-17 07:27:00+00:00,100.0,62.0,104.5,97.0,46.585,2.4299999999999997,47.275000000000006,102.17,27.314999999999998
2018-11-17 07:28:00+00:00,100.0,61.0,114.5,98.5,46.665,2.175,48.655,102.17,27.26
2018-11-17 07:29:00+00:00,100.0,60.0,110.0,97.0,46.86,1.635,47.980000000000004,102.17,27.21
2018-11-17 07:30:00+00:00,100.0,60.5,105.5,98.5,46.974999999999994,1.35,48.97,102.17,27.134999999999998
2018-11-17 07:31:00+00:00,100.0,62.0,107.5,97.0,46.92,1.605,47.75,102.17,27.14
2018-11-17 07:32:00+00:00,100.0,57.5,107.0,95.5,47.019999999999996,1.605,48.765,102.17,27.11
2018-11-17 07:33:00+00:00,100.0,60.5,113.5,100.5,47.005,1.86,47.955,102.16499999999999,27.095
2018-11-17 07:34:00+00:00,100.0,59.5,107.0,95.0,47.005,2.37,47.875,102.17,27.1
2018-11-17 07:35:00+00:00,100.0,61.5,106.0,98.0,46.995000000000005,2.115,48.345,102.17,27.085
2018-11-17 07:36:00+00:00,100.0,60.0,101.5,95.0,47.085,2.085,48.035,102.17,27.05
2018-11-17 07:37:00+00:00,100.0,58.0,106.5,91.0,47.15,2.37,47.86,102.16499999999999,27.03
2018-11-17 07:38:00+00:00,100.0,59.5,106.0,99.0,47.175,1.8,47.535,102.17,26.985
2018-11-17 07:39:00+00:00,100.0,60.0,105.0,95.0,47.125,1.545,48.870000000000005,102.17,27.005
2018-11-17 07:40:00+00:00,100.0,59.5,108.5,97.5,47.11,1.995,48.325,102.17,27.03
2018-11-17 07:41:00+00:00,100.0,60.0,108.5,95.5,47.1,2.76,48.58,102.17,27.020000000000003
2018-11-17 07:42:00+00:00,100.0,59.5,107.5,96.5,47.16,2.4749999999999996,48.05,102.17,26.995
2018-11-17 07:43:00+00:00,100.0,57.0,108.5,95.5,47.129999999999995,2.445,48.67,102.16499999999999,26.975
2018-11-17 07:44:00+00:00,100.0,58.0,105.0,95.5,47.135000000000005,2.4450000000000003,48.724999999999994,102.17,26.985
2018-11-17 07:45:00+00:00,100.0,58.0,103.0,95.0,47.16,2.4450000000000003,48.725,102.17,26.98
2018-11-17 07:46:00+00:00,100.0,56.5,104.0,96.0,47.185,2.4450000000000003,49.14,102.16499999999999,26.97
2018-11-17 07:47:00+00:00,100.0,56.0,103.5,90.0,47.3,2.0999999999999996,48.86,102.17,26.91
2018-11-17 07:48:00+00:00,100.0,59.0,107.5,95.0,47.32,2.925,48.894999999999996,102.17,26.875
2018-11-17 07:49:00+00:00,100.0,59.5,111.5,98.0,47.30500000000001,1.875,49.1,102.17,26.884999999999998
2018-11-17 07:50:00+00:00,99.0,57.0,106.0,92.5,47.26,2.01,47.64,102.17500000000001,26.91
2018-11-17 07:51:00+00:00,99.0,58.5,101.0,92.0,47.265,1.245,48.375,102.17500000000001,26.91
2018-11-17 07:52:00+00:00,99.0,56.5,107.5,95.0,47.285,1.53,49.235,102.18,26.884999999999998
2018-11-17 07:53:00+00:00,99.0,58.0,107.5,96.0,47.239999999999995,2.325,48.08,102.17500000000001,26.884999999999998
2018-11-17 07:54:00+00:00,99.0,57.5,104.5,91.0,47.32,1.95,49.455,102.17,26.880000000000003
2018-11-17 07:55:00+00:00,99.0,57.0,108.0,94.5,47.31,1.605,49.43,102.17500000000001,26.855
2018-11-17 07:56:00+00:00,99.0,56.5,102.5,93.0,47.285,0.81,48.61,102.18,26.869999999999997
2018-11-17 07:57:00+00:00,98.5,56.5,102.0,88.5,47.31,1.83,49.28,102.18,26.86
2018-11-17 07:58:00+00:00,98.0,57.5,104.0,92.0,47.385000000000005,0.71,48.715,102.18,26.845
2018-11-17 07:59:00+00:00,98.0,54.5,101.0,92.0,47.445,0.97,47.885000000000005,102.18,26.8
2018-11-17 08:00:00+00:00,98.0,54.5,101.5,91.5,47.465,0.74,48.65,102.18,26.79
2018-11-17 08:01:00+00:00,98.0,58.5,102.5,92.5,47.485,1.48,47.635,102.185,26.775
2018-11-17 08:02:00+00:00,98.0,55.5,100.5,89.5,47.51,0.97,48.025000000000006,102.19,26.75
2018-11-17 08:03:00+00:00,98.0,55.0,106.0,89.0,47.445,1.77,48.325,102.185,26.799999999999997
2018-11-17 08:04:00+00:00,98.0,54.5,102.5,92.0,47.435,1.68,49.504999999999995,102.19,26.77
2018-11-17 08:05:00+00:00,98.0,56.0,99.0,90.0,47.480000000000004,1.3,48.155,102.185,26.759999999999998
2018-11-17 08:06:00+00:00,98.0,55.0,98.5,87.0,47.105000000000004,1.01,49.765,102.185,26.85
2018-11-17 08:07:00+00:00,98.5,56.0,99.0,89.5,46.815,2.03,49.005,102.19,26.97
2018-11-17 08:08:00+00:00,99.0,53.0,99.5,85.0,46.540000000000006,1.52,48.175,102.185,27.119999999999997
2018-11-17 08:09:00+00:00,99.0,53.5,98.0,86.5,46.415,2.0949999999999998,48.815,102.19,27.205
2018-11-17 08:10:00+00:00,99.0,55.5,103.0,90.5,46.305,2.065,49.18,102.19,27.240000000000002
2018-11-17 08:11:00+00:00,100.0,55.0,94.5,86.5,46.245000000000005,2.9699999999999998,48.965,102.19,27.270000000000003
2018-11-17 08:12:00+00:00,100.0,53.5,95.5,83.5,46.19,3.1950000000000003,48.295,102.19,27.28
2018-11-17 08:13:00+00:00,100.0,53.0,98.0,86.5,46.09,3.0949999999999998,48.35,102.19,27.34
2018-11-17 08:14:00+00:00,100.0,54.5,100.5,89.0,46.015,2.3,49.45,102.19,27.35
2018-11-17 08:15:00+00:00,100.0,54.0,106.0,94.5,45.985,2.27,48.61,102.19,27.375
2018-11-17 08:16:00+00:00,100.0,54.0,101.5,87.5,45.945,1.67,49.505,102.19,27.375
2018-11-17 08:17:00+00:00,100.0,54.5,99.0,88.0,45.894999999999996,2.3,48.555,102.185,27.405
2018-11-17 08:18:00+00:00,100.0,55.0,96.5,88.5,45.84,2.5250000000000004,48.205,102.18,27.424999999999997
2018-11-17 08:19:00+00:00,100.0,52.0,95.5,86.5,45.815,2.495,48.065,102.18,27.435000000000002
2018-11-17 08:20:00+00:00,100.0,52.5,98.5,86.5,45.769999999999996,3.065,48.175,102.18,27.42
2018-11-17 08:21:00+00:00,100.0,54.0,90.5,85.5,45.769999999999996,2.945,48.765,102.17500000000001,27.46
2018-11-17 08:22:00+00:00,100.0,51.0,92.0,81.0,45.724999999999994,2.255,51.769999999999996,102.18,27.45
2018-11-17 08:23:00+00:00,100.0,53.0,96.5,84.5,45.715,2.1950000000000003,49.245,102.18,27.42
2018-11-17 08:24:00+00:00,100.0,53.0,97.5,86.0,45.655,2.285,49.015,102.18,27.44
2018-11-17 08:25:00+00:00,100.0,52.5,94.5,84.5,45.67,2.285,47.9,102.18,27.465
2018-11-17 08:26:00+00:00,100.0,51.0,93.0,85.0,45.615,2.225,49.269999999999996,102.18,27.46
2018-11-17 08:27:00+00:00,100.0,50.5,94.5,86.5,45.675,2.105,47.125,102.18,27.439999999999998
2018-11-17 08:28:00+00:00,100.0,48.5,90.5,84.0,45.925,2.165,48.25,102.18,27.38
2018-11-17 08:29:00+00:00,100.0,50.5,87.0,81.5,46.019999999999996,1.85,49.754999999999995,102.17500000000001,27.29
2018-11-17 08:30:00+00:00,100.0,50.0,85.5,79.5,46.235,2.645,49.224999999999994,102.18,27.205
2018-11-17 08:31:00+00:00,100.0,51.5,91.0,82.5,46.285,2.48,48.975,102.18,27.155
2018-11-17 08:32:00+00:00,100.0,51.0,97.5,85.5,46.4,2.7350000000000003,47.91,102.17500000000001,27.11
2018-11-17 08:33:00+00:00,100.0,50.0,94.5,85.5,46.485,2.87,49.769999999999996,102.17,27.1
2018-11-17 08:34:00+00:00,100.0,51.0,92.5,82.5,46.47,3.065,47.565,102.17,27.08
2018-11-17 08:35:00+00:00,100.0,51.5,100.0,85.5,46.485,2.8099999999999996,48.225,102.17500000000001,27.045
2018-11-17 08:36:00+00:00,100.0,49.5,94.0,84.5,46.425,3.95,48.92,102.17,27.005
2018-11-17 08:37:00+00:00,100.0,49.5,91.0,78.5,46.3,4.355,48.79,102.17,27.015
2018-11-17 08:38:00+00:00,100.0,48.0,83.5,76.0,46.195,4.325,48.885000000000005,102.17,27.0
2018-11-17 08:39:00+00:00,100.0,48.0,82.5,77.0,45.97,3.71,47.78,102.17,26.975
2018-11-17 08:40:00+00:00,100.0,48.0,90.0,81.0,46.045,3.3049999999999997,49.03,102.17,26.950000000000003
2018-11-17 08:41:00+00:00,100.0,50.0,86.0,79.0,46.04,3.3049999999999997,49.745,102.17,26.94
2018-11-17 08:42:00+00:00,100.0,47.5,84.0,78.5,45.795,3.275,50.21,102.16499999999999,26.91
2018-11-17 08:43:00+00:00,100.0,48.0,86.0,78.5,45.9,2.68,48.11,102.17,26.875
2018-11-17 08:44:00+00:00,100.0,48.5,90.0,79.5,45.879999999999995,2.68,49.225,102.17,26.875
2018-11-17 08:45:00+00:00,100.0,47.0,89.0,77.5,45.864999999999995,3.1550000000000002,49.18,102.17,26.86
2018-11-17 08:46:00+00:00,100.0,46.5,84.5,79.0,45.980000000000004,3.38,48.81,102.17500000000001,26.825
2018-11-17 08:47:00+00:00,100.0,48.0,89.0,81.5,45.955,3.26,49.335,102.17500000000001,26.8
2018-11-17 08:48:00+00:00,100.0,45.0,80.5,71.5,45.785,3.425,47.015,102.18,26.83
2018-11-17 08:49:00+00:00,100.0,46.0,82.0,78.0,45.975,3.545,48.95,102.18,26.799999999999997
2018-11-17 08:50:00+00:00,100.0,47.0,80.0,75.0,45.959999999999994,4.234999999999999,48.435,102.18,26.825
2018-11-17 08:51:00+00:00,100.0,46.5,89.5,77.0,46.08,4.265000000000001,48.709999999999994,102.18,26.805
2018-11-17 08:52:00+00:00,100.0,47.0,84.0,75.5,46.015,4.085,47.519999999999996,102.18,26.785
2018-11-17 08:53:00+00:00,99.0,47.0,86.0,77.5,46.115,3.98,47.81,102.185,26.78
2018-11-17 08:54:00+00:00,99.0,44.5,84.0,77.5,46.114999999999995,5.15,48.095,102.185,26.75
2018-11-17 08:55:00+00:00,99.0,45.0,81.5,72.5,46.21,4.55,48.114999999999995,102.185,26.744999999999997
2018-11-17 08:56:00+00:00,99.0,47.0,82.5,74.5,46.225,5.045,50.275,102.19,26.759999999999998
2018-11-17 08:57:00+00:00,99.0,48.0,86.5,78.5,46.205,3.84,48.045,102.19,26.795
2018-11-17 08:58:00+00:00,99.0,45.5,82.5,76.0,46.185,3.96,49.53,102.185,26.814999999999998
2018-11-17 08:59:00+00:00,99.0,45.0,86.5,77.5,46.349999999999994,4.88,48.269999999999996,102.19,26.759999999999998
2018-11-17 09:00:00+00:00,98.5,46.5,86.5,76.0,46.43,5.225,51.215,102.185,26.775
2018-11-17 09:01:00+00:00,98.0,46.0,82.0,76.5,46.435,3.975,48.620000000000005,102.18,26.75
2018-11-17 09:02:00+00:00,98.0,45.0,80.0,75.5,46.51,4.505,49.525,102.18,26.705
2018-11-17 09:03:00+00:00,98.0,43.0,82.5,68.5,46.52,5.495,48.82,102.18,26.744999999999997
2018-11-17 09:04:00+00:00,98.0,44.0,81.5,75.5,46.525000000000006,5.385,47.75,102.18,26.729999999999997
2018-11-17 09:05:00+00:00,98.0,45.0,86.5,76.0,46.61,5.325,48.75,102.18,26.700000000000003
2018-11-17 09:06:00+00:00,98.0,45.0,79.5,71.5,46.545,4.495,49.614999999999995,102.18,26.7
2018-11-17 09:07:00+00:00,98.0,44.0,83.0,74.5,46.595,5.49,48.01,102.18,26.715
2018-11-17 09:08:00+00:00,98.0,47.0,84.5,77.0,46.59,4.33,48.885,102.18,26.685000000000002
2018-11-17 09:09:00+00:00,98.0,45.5,83.5,73.5,46.355000000000004,5.3149999999999995,48.97,102.18,26.75
2018-11-17 09:10:00+00:00,98.5,44.5,83.5,74.5,46.135000000000005,5.99,49.36,102.17,26.84
2018-11-17 09:11:00+00:00,99.0,43.5,83.0,75.0,45.85,4.75,48.73,102.17,26.965
2018-11-17 09:12:00+00:00,99.0,44.5,85.5,75.5,45.64,6.26,47.815,102.18,27.065
2018-11-17 09:13:00+00:00,99.5,45.0,83.5,73.0,45.485,4.965,48.92,102.18,27.155
2018-11-17 09:14:00+00:00,100.0,45.5,81.5,75.0,45.45,5.029999999999999,47.875,102.18,27.17
2018-11-17 09:15:00+00:00,100.0,42.0,76.5,67.5,45.32,5.16,47.25,102.18,27.215
2018-11-17 09:16:00+00:00,100.0,45.0,78.5,71.5,45.195,7.07,47.45,102.19,27.28
2018-11-17 09:17:00+00:00,100.0,44.5,78.0,73.0,45.255,6.905,47.69,102.18,27.29
2018-11-17 09:18:00+00:00,100.0,43.5,80.0,69.5,45.175,8.100000000000001,48.745000000000005,102.18,27.32
2018-11-17 09:19:00+00:00,100.0,43.5,77.5,73.5,45.14,8.065000000000001,48.185,102.185,27.325
2018-11-17 09:20:00+00:00,100.0,45.5,81.5,71.5,45.165,8.004999999999999,49.5,102.18,27.265
2018-11-17 09:21:00+00:00,100.0,44.5,77.5,70.0,45.125,8.515,48.364999999999995,102.19,27.305
2018-11-17 09:22:00+00:00,100.0,42.0,79.5,70.5,44.975,8.7,48.730000000000004,102.19,27.33
2018-11-17 09:23:00+00:00,100.0,44.0,79.0,70.0,44.980000000000004,9.045,49.245000000000005,102.19,27.33
2018-11-17 09:24:00+00:00,100.0,43.0,77.0,69.5,45.005,8.155,48.465,102.19,27.35
2018-11-17 09:25:00+00:00,100.0,43.0,70.0,66.0,45.04,9.145,49.150000000000006,102.2,27.345
2018-11-17 09:26:00+00:00,100.0,40.5,73.5,66.5,45.095,8.32,48.335,102.2,27.325
2018-11-17 09:27:00+00:00,100.0,43.0,77.5,70.0,45.045,9.36,48.95,102.2,27.33
2018-11-17 09:28:00+00:00,100.0,42.5,75.0,67.5,45.145,9.735,48.59,102.2,27.325
2018-11-17 09:29:00+00:00,100.0,43.5,74.5,67.5,45.135000000000005,9.735,49.33,102.2,27.285
2018-11-17 09:30:00+00:00,100.0,41.5,74.5,71.0,45.235,9.675,49.12,102.19,27.295
2018-11-17 09:31:00+00:00,100.0,41.0,79.5,70.5,45.385,9.055,49.375,102.19,27.21
2018-11-17 09:32:00+00:00,100.0,39.5,71.5,67.0,45.505,8.14,50.83,102.19,27.16
2018-11-17 09:33:00+00:00,100.0,41.0,69.0,63.0,45.629999999999995,8.305,50.545,102.19,27.085
2018-11-17 09:34:00+00:00,100.0,39.5,72.5,66.5,45.725,9.435,47.535,102.19,27.045
2018-11-17 09:35:00+00:00,100.0,40.0,76.5,69.0,45.785,7.550000000000001,48.769999999999996,102.19,27.015
2018-11-17 09:36:00+00:00,100.0,42.0,73.5,69.0,45.865,8.905,47.885,102.19,26.96
2018-11-17 09:37:00+00:00,100.0,41.5,75.5,68.5,45.91,6.51,48.400000000000006,102.19,26.950000000000003
2018-11-17 09:38:00+00:00,100.0,42.0,78.5,67.5,45.995000000000005,7.34,47.785,102.19,26.93
2018-11-17 09:39:00+00:00,100.0,41.5,72.5,67.5,46.065,5.98,48.93,102.19,26.884999999999998
2018-11-17 09:40:00+00:00,100.0,42.0,75.5,70.0,46.105000000000004,5.08,48.19,102.19,26.88
2018-11-17 09:41:00+00:00,100.0,42.0,81.5,69.5,46.11,5.305,48.84,102.19,26.855
2018-11-17 09:42:00+00:00,100.0,41.5,74.5,63.0,46.135,7.605,48.185,102.195,26.865000000000002
2018-11-17 09:43:00+00:00,100.0,42.0,81.0,71.5,46.144999999999996,8.285,47.834999999999994,102.19,26.845
2018-11-17 09:44:00+00:00,100.0,40.5,75.0,64.5,46.165,8.36,48.435,102.19,26.84
2018-11-17 09:45:00+00:00,100.0,41.0,73.5,64.5,46.144999999999996,6.0600000000000005,47.885,102.19,26.814999999999998
2018-11-17 09:46:00+00:00,100.0,39.0,72.0,65.5,46.16,7.23,48.355,102.19,26.814999999999998
2018-11-17 09:47:00+00:00,100.0,42.0,72.0,65.0,46.195,5.05,48.96,102.19,26.825
2018-11-17 09:48:00+00:00,100.0,42.5,70.5,65.0,46.3,5.935,48.565,102.19,26.805
2018-11-17 09:49:00+00:00,100.0,39.5,73.0,64.0,46.385000000000005,5.949999999999999,48.07,102.19,26.755
2018-11-17 09:50:00+00:00,100.0,38.5,75.5,66.0,46.32,3.84,49.239999999999995,102.19,26.735
2018-11-17 09:51:00+00:00,100.0,40.0,72.5,65.0,46.34,3.4050000000000002,47.715,102.185,26.765
2018-11-17 09:52:00+00:00,100.0,41.5,76.0,66.5,46.394999999999996,5.45,48.56,102.185,26.705
2018-11-17 09:53:00+00:00,100.0,40.0,70.5,62.5,46.46,7.895,49.545,102.18,26.725
2018-11-17 09:54:00+00:00,100.0,40.5,72.0,64.5,46.394999999999996,6.93,47.665,102.185,26.69
2018-11-17 09:55:00+00:00,100.0,38.5,70.0,62.0,46.435,4.49,48.44499999999999,102.19,26.665
2018-11-17 09:56:00+00:00,99.5,39.0,66.0,63.0,46.36,5.755,48.12,102.19,26.69
2018-11-17 09:57:00+00:00,99.0,39.0,72.0,64.5,46.37,6.07,48.755,102.185,26.689999999999998
2018-11-17 09:58:00+00:00,99.0,38.5,77.0,66.0,46.32,6.385,46.614999999999995,102.185,26.700000000000003
2018-11-17 09:59:00+00:00,99.0,37.5,69.5,60.5,46.364999999999995,4.9399999999999995,47.63,102.185,26.72
2018-11-17 10:00:00+00:00,99.0,40.0,72.5,63.0,46.480000000000004,3.645,48.120000000000005,102.18,26.66
2018-11-17 10:01:00+00:00,99.0,39.0,71.5,63.5,46.515,4.695,49.185,102.18,26.655
2018-11-17 10:02:00+00:00,99.0,37.5,68.5,63.5,46.43,4.215,49.400000000000006,102.185,26.66
2018-11-17 10:03:00+00:00,99.0,40.5,75.5,67.0,46.545,4.605,48.7,102.18,26.665
2018-11-17 10:04:00+00:00,98.0,36.5,70.0,58.5,46.620000000000005,5.015000000000001,50.269999999999996,102.18,26.6
2018-11-17 10:05:00+00:00,98.0,39.0,77.5,68.0,46.665,4.91,49.845,102.18,26.595
2018-11-17 10:06:00+00:00,98.0,37.5,69.5,61.5,46.575,4.82,48.269999999999996,102.18,26.615000000000002
2018-11-17 10:07:00+00:00,98.0,39.0,73.0,65.0,46.555,5.455,49.745,102.18,26.645
2018-11-17 10:08:00+00:00,98.0,37.5,72.0,65.0,46.56,5.62,48.885000000000005,102.18,26.634999999999998
2018-11-17 10:09:00+00:00,98.0,40.0,71.0,64.0,46.519999999999996,5.24,46.85,102.18,26.65
2018-11-17 10:10:00+00:00,98.0,39.0,72.5,63.0,46.55,4.26,48.985,102.18,26.67
2018-11-17 10:11:00+00:00,98.0,39.0,69.0,62.0,46.595,5.25,48.45,102.17500000000001,26.63
2018-11-17 10:12:00+00:00,98.0,38.0,66.5,59.5,46.5,5.465,49.055,102.17500000000001,26.6
2018-11-17 10:13:00+00:00,98.5,36.5,76.0,65.5,46.209999999999994,5.295,48.14,102.18,26.755
2018-11-17 10:14:00+00:00,99.0,38.5,69.0,62.5,45.985,5.875,49.09,102.18,26.87
2018-11-17 10:15:00+00:00,99.0,38.0,69.0,63.5,45.805,5.995,47.965,102.18,26.97
2018-11-17 10:16:00+00:00,99.5,37.0,66.0,58.0,45.620000000000005,6.025,48.705,102.18,27.04
2018-11-17 10:17:00+00:00,100.0,37.0,68.5,58.5,45.504999999999995,6.325,49.045,102.18,27.09
2018-11-17 10:18:00+00:00,100.0,37.0,68.0,59.5,45.44,5.76,48.465,102.18,27.12
2018-11-17 10:19:00+00:00,100.0,37.0,65.0,59.0,45.43,5.43,49.32,102.19,27.134999999999998
2018-11-17 10:20:00+00:00,100.0,36.5,63.5,60.0,45.43,5.779999999999999,47.980000000000004,102.18,27.125
2018-11-17 10:21:00+00:00,100.0,36.0,65.5,58.5,45.364999999999995,6.55,49.725,102.18,27.17
2018-11-17 10:22:00+00:00,100.0,37.5,72.0,60.0,45.315,6.23,48.765,102.19,27.185000000000002
2018-11-17 10:23:00+00:00,100.0,36.5,69.5,62.0,45.28,6.005,48.3,102.19,27.21
2018-11-17 10:24:00+00:00,100.0,37.5,66.0,59.5,45.239999999999995,6.355,49.26,102.19,27.21
2018-11-17 10:25:00+00:00,100.0,37.5,68.5,61.0,45.185,6.07,48.88,102.19,27.255000000000003
2018-11-17 10:26:00+00:00,100.0,37.5,65.0,62.5,45.225,6.68,50.22,102.19,27.235
2018-11-17 10:27:00+00:00,100.0,38.0,68.5,61.5,45.239999999999995,6.495,48.6,102.19,27.2
2018-11-17 10:28:00+00:00,100.0,37.5,66.0,56.5,45.150000000000006,6.21,48.040000000000006,102.19,27.225
2018-11-17 10:29:00+00:00,100.0,34.5,66.0,57.5,45.17,6.375,49.269999999999996,102.19,27.255000000000003
2018-11-17 10:30:00+00:00,100.0,36.5,69.5,62.0,45.16,5.865,48.135000000000005,102.19,27.255000000000003
2018-11-17 10:31:00+00:00,100.0,36.0,68.0,59.0,45.21,6.945,47.995000000000005,102.19,27.21
2018-11-17 10:32:00+00:00,100.0,38.5,70.0,60.5,45.230000000000004,6.225,48.394999999999996,102.19,27.195
2018-11-17 10:33:00+00:00,100.0,34.5,65.5,60.0,45.185,6.975,48.865,102.19,27.2
2018-11-17 10:34:00+00:00,100.0,37.0,66.5,57.5,45.265,6.66,48.599999999999994,102.19,27.215
2018-11-17 10:35:00+00:00,100.0,35.0,67.5,58.5,45.46,6.975,47.355000000000004,102.19,27.125
2018-11-17 10:36:00+00:00,100.0,35.0,64.0,54.5,45.575,7.1,49.175,102.185,27.08
2018-11-17 10:37:00+00:00,100.0,35.0,59.5,54.5,45.735,7.97,48.825,102.19,27.009999999999998
2018-11-17 10:38:00+00:00,100.0,37.5,64.5,61.0,45.93,7.455,48.035,102.19,26.935000000000002
2018-11-17 10:39:00+00:00,100.0,34.0,62.5,54.5,46.015,7.07,50.105000000000004,102.18,26.869999999999997
2018-11-17 10:40:00+00:00,100.0,36.5,66.0,56.5,46.120000000000005,7.615,47.955,102.19,26.835
2018-11-17 10:41:00+00:00,100.0,34.5,63.5,57.5,46.105000000000004,7.87,48.239999999999995,102.185,26.799999999999997
2018-11-17 10:42:00+00:00,100.0,35.0,58.5,54.0,46.17,6.88,48.375,102.185,26.795
2018-11-17 10:43:00+00:00,100.0,34.0,63.5,56.0,46.224999999999994,7.675,48.205,102.19,26.77
2018-11-17 10:44:00+00:00,100.0,35.5,63.0,58.5,46.230000000000004,8.185,47.15,102.18,26.77
2018-11-17 10:45:00+00:00,100.0,36.0,65.5,56.5,46.305,8.125,49.055,102.185,26.744999999999997
2018-11-17 10:46:00+00:00,100.0,35.0,61.0,56.5,46.345,7.55,48.5,102.19,26.744999999999997
2018-11-17 10:47:00+00:00,100.0,34.0,62.0,58.5,46.295,8.35,48.32,102.185,26.735
2018-11-17 10:48:00+00:00,100.0,35.0,65.5,56.5,46.254999999999995,8.155000000000001,47.864999999999995,102.19,26.75
2018-11-17 10:49:00+00:00,100.0,36.5,62.5,59.5,46.365,7.615,49.269999999999996,102.18,26.72
2018-11-17 10:50:00+00:00,100.0,35.0,65.0,57.5,46.385000000000005,7.84,47.875,102.185,26.705
2018-11-17 10:51:00+00:00,100.0,36.5,65.0,57.0,46.295,8.094999999999999,48.010000000000005,102.18,26.735
2018-11-17 10:52:00+00:00,100.0,35.0,62.5,56.5,46.29,8.41,48.155,102.18,26.74
2018-11-17 10:53:00+00:00,100.0,34.0,64.0,55.5,46.275,8.155000000000001,48.39,102.18,26.74
2018-11-17 10:54:00+00:00,100.0,33.0,58.5,53.0,46.379999999999995,8.665,49.465,102.18,26.715
2018-11-17 10:55:00+00:00,100.0,35.0,61.5,57.5,46.435,8.379999999999999,50.15,102.18,26.685000000000002
2018-11-17 10:56:00+00:00,100.0,32.0,57.5,54.0,46.47,8.92,48.235,102.17,26.66
2018-11-17 10:57:00+00:00,100.0,33.5,65.5,56.0,46.41,8.89,49.355000000000004,102.17500000000001,26.655
2018-11-17 10:58:00+00:00,100.0,35.5,62.5,57.0,46.379999999999995,8.86,48.79,102.17,26.695
2018-11-17 10:59:00+00:00,100.0,33.0,59.0,53.0,46.445,8.35,48.93,102.17,26.66
2018-11-17 11:00:00+00:00,99.5,33.5,57.0,54.0,46.55,9.625,49.18,102.17,26.64
2018-11-17 11:01:00+00:00,99.0,33.5,59.0,55.5,46.625,9.114999999999998,49.519999999999996,102.17,26.625
2018-11-17 11:02:00+00:00,99.0,34.5,65.0,59.0,46.620000000000005,8.86,48.83,102.17,26.61
2018-11-17 11:03:00+00:00,99.0,32.0,59.5,51.5,46.58,8.605,47.370000000000005,102.17,26.6
2018-11-17 11:04:00+00:00,99.0,33.5,63.0,55.0,46.565,9.625,48.845,102.17,26.62
2018-11-17 11:05:00+00:00,99.0,31.0,58.0,52.0,46.65,9.085,47.65,102.17,26.605
2018-11-17 11:06:00+00:00,99.0,33.0,57.5,50.0,46.675,9.565000000000001,49.675,102.17,26.58
2018-11-17 11:07:00+00:00,99.0,34.0,57.0,52.5,46.599999999999994,9.535,48.17,102.17,26.560000000000002
2018-11-17 11:08:00+00:00,98.5,33.0,54.5,51.0,46.615,8.68,49.495,102.17,26.585
2018-11-17 11:09:00+00:00,98.0,33.5,60.0,53.0,46.69,8.74,48.09,102.16499999999999,26.575
2018-11-17 11:10:00+00:00,98.0,33.0,63.0,53.5,46.620000000000005,8.71,47.724999999999994,102.16,26.6
2018-11-17 11:11:00+00:00,98.0,32.0,61.5,53.5,46.64,9.445,49.275,102.16,26.61
2018-11-17 11:12:00+00:00,98.0,33.0,53.0,49.5,46.739999999999995,8.905,48.9,102.16,26.55
2018-11-17 11:13:00+00:00,98.0,33.5,64.0,55.5,46.82,9.355,48.885000000000005,102.16,26.525
2018-11-17 11:14:00+00:00,98.0,32.5,58.0,53.5,46.785,9.095,48.96,102.16,26.525
2018-11-17 11:15:00+00:00,98.0,33.5,59.5,54.0,46.755,9.035,49.345,102.16,26.545
2018-11-17 11:16:00+00:00,98.0,34.0,56.5,54.0,46.775000000000006,8.205,48.195,102.16,26.515
2018-11-17 11:17:00+00:00,98.0,32.0,53.5,49.5,46.45,8.85,49.155,102.16,26.63
2018-11-17 11:18:00+00:00,99.0,32.5,55.5,52.5,46.17,9.170000000000002,49.08,102.155,26.725
2018-11-17 11:19:00+00:00,99.0,29.5,55.5,49.5,45.849999999999994,8.79,47.845,102.16,26.86
2018-11-17 11:20:00+00:00,99.0,29.5,53.0,50.0,45.705,9.015,48.465,102.155,26.94
2018-11-17 11:21:00+00:00,100.0,32.0,56.0,51.0,45.575,9.015,48.41,102.155,26.985
2018-11-17 11:22:00+00:00,100.0,29.5,51.0,47.5,45.55,8.475,48.644999999999996,102.16,27.04
2018-11-17 11:23:00+00:00,100.0,30.0,54.5,52.0,45.5,8.925,48.525,102.16499999999999,27.04
2018-11-17 11:24:00+00:00,100.0,32.0,57.5,51.5,45.45,9.405000000000001,47.385000000000005,102.16499999999999,27.085
2018-11-17 11:25:00+00:00,100.0,29.5,50.5,47.0,45.41,8.61,49.46,102.16499999999999,27.085
2018-11-17 11:26:00+00:00,100.0,33.5,59.5,54.5,45.365,9.059999999999999,49.16,102.16499999999999,27.125
2018-11-17 11:27:00+00:00,100.0,30.5,57.5,52.5,45.25,8.715,48.305,102.17,27.15
2018-11-17 11:28:00+00:00,100.0,31.5,57.0,50.0,45.35,8.940000000000001,48.885000000000005,102.17,27.16
2018-11-17 11:29:00+00:00,100.0,29.5,54.5,49.0,45.34,8.145,48.895,102.17,27.14
2018-11-17 11:30:00+00:00,100.0,30.0,53.5,48.0,45.375,8.4,47.519999999999996,102.16,27.11
2018-11-17 11:31:00+00:00,100.0,33.0,53.0,50.0,45.474999999999994,8.4,49.16,102.16499999999999,27.085
2018-11-17 11:32:00+00:00,100.0,29.0,53.0,48.0,45.45,8.655,48.24,102.16499999999999,27.06
2018-11-17 11:33:00+00:00,100.0,30.0,59.5,51.0,45.41,8.879999999999999,47.89,102.16,27.1
2018-11-17 11:34:00+00:00,100.0,31.5,55.0,49.5,45.41,9.075,48.45,102.16499999999999,27.13
2018-11-17 11:35:00+00:00,100.0,28.0,54.5,49.0,45.44,8.85,48.075,102.16,27.095
2018-11-17 11:36:00+00:00,100.0,30.5,60.0,50.5,45.425,8.504999999999999,48.7,102.17,27.095
2018-11-17 11:37:00+00:00,100.0,30.0,53.5,49.5,45.415,9.495000000000001,49.290000000000006,102.16,27.125
2018-11-17 11:38:00+00:00,100.0,29.5,55.5,48.0,45.489999999999995,8.73,48.14,102.16,27.11
2018-11-17 11:39:00+00:00,100.0,29.5,57.5,54.0,45.575,9.719999999999999,48.43,102.16,27.045
2018-11-17 11:40:00+00:00,100.0,30.5,55.5,50.5,45.64,9.69,48.695,102.16,27.04
2018-11-17 11:41:00+00:00,100.0,30.5,54.5,48.0,45.870000000000005,9.945,47.47,102.15,26.990000000000002
2018-11-17 11:42:00+00:00,100.0,28.0,47.5,42.5,45.945,9.600000000000001,50.035,102.15,26.91
2018-11-17 11:43:00+00:00,100.0,28.0,52.5,49.5,46.005,8.745000000000001,48.835,102.155,26.85
2018-11-17 11:44:00+00:00,100.0,30.0,57.0,50.0,46.125,9.63,48.06,102.15,26.82
2018-11-17 11:45:00+00:00,100.0,28.5,49.5,47.0,46.19,9.66,48.885,102.15,26.81
2018-11-17 11:46:00+00:00,100.0,31.5,59.0,51.0,46.245000000000005,9.344999999999999,48.925,102.15,26.77
2018-11-17 11:47:00+00:00,100.0,30.0,55.5,49.5,46.25,10.274999999999999,49.120000000000005,102.15,26.735
2018-11-17 11:48:00+00:00,100.0,28.0,49.0,46.5,46.29,9.0,48.385,102.15,26.73
2018-11-17 11:49:00+00:00,100.0,30.0,50.0,46.0,46.335,9.57,49.144999999999996,102.15,26.725
2018-11-17 11:50:00+00:00,100.0,28.0,46.5,43.5,46.43,9.600000000000001,48.8,102.15,26.695
2018-11-17 11:51:00+00:00,100.0,29.0,49.5,46.0,46.49,9.285,49.595,102.15,26.63
2018-11-17 11:52:00+00:00,100.0,26.5,53.0,49.5,46.495000000000005,9.420000000000002,47.81,102.15,26.62
2018-11-17 11:53:00+00:00,100.0,28.0,50.5,45.5,46.425,9.705,47.61,102.14500000000001,26.66
2018-11-17 11:54:00+00:00,100.0,27.5,47.0,43.5,46.525000000000006,10.02,48.09,102.14500000000001,26.645
2018-11-17 11:55:00+00:00,100.0,26.5,46.0,43.5,46.52,9.254999999999999,48.485,102.15,26.615000000000002
2018-11-17 11:56:00+00:00,100.0,27.0,49.5,45.5,46.565,9.9,48.075,102.15,26.630000000000003
2018-11-17 11:57:00+00:00,100.0,27.5,51.5,45.5,46.519999999999996,10.155000000000001,47.87,102.14500000000001,26.615000000000002
2018-11-17 11:58:00+00:00,100.0,29.0,53.0,48.5,46.519999999999996,9.45,48.945,102.15,26.634999999999998
2018-11-17 11:59:00+00:00,100.0,27.5,50.5,44.5,46.545,10.379999999999999,48.655,102.15,26.63
2018-11-17 12:00:00+00:00,100.0,27.0,46.0,45.5,46.545,10.41,47.875,102.15,26.605
2018-11-17 12:01:00+00:00,100.0,27.0,49.5,43.5,46.575,9.96,48.1,102.15,26.634999999999998
2018-11-17 12:02:00+00:00,100.0,27.5,55.0,48.0,46.555,10.83,49.41,102.15,26.634999999999998
2018-11-17 12:03:00+00:00,100.0,28.5,51.5,46.5,46.575,10.829999999999998,47.525,102.15,26.630000000000003
2018-11-17 12:04:00+00:00,100.0,28.0,54.0,48.5,46.655,10.155000000000001,48.64,102.14500000000001,26.59
2018-11-17 12:05:00+00:00,99.5,29.0,51.5,46.5,46.69499999999999,10.515,47.7,102.14,26.575
2018-11-17 12:06:00+00:00,99.0,28.0,50.0,46.5,46.69,10.83,48.42,102.14,26.575
2018-11-17 12:07:00+00:00,99.0,27.0,49.5,45.0,46.74,10.094999999999999,48.2,102.14,26.57
2018-11-17 12:08:00+00:00,99.0,26.0,47.5,45.5,46.745000000000005,10.35,49.485,102.14,26.564999999999998
2018-11-17 12:09:00+00:00,99.0,27.0,48.0,45.5,46.705,11.655,47.790000000000006,102.13499999999999,26.555
2018-11-17 12:10:00+00:00,99.0,28.0,49.5,43.5,46.815,9.315000000000001,47.504999999999995,102.13499999999999,26.59
2018-11-17 12:11:00+00:00,99.0,26.5,54.0,48.5,46.755,10.41,48.004999999999995,102.13,26.55
2018-11-17 12:12:00+00:00,99.0,27.5,47.0,43.5,46.870000000000005,11.37,50.41,102.13,26.545
2018-11-17 12:13:00+00:00,98.5,28.0,52.5,47.0,46.864999999999995,10.965,47.315,102.13,26.515
2018-11-17 12:14:00+00:00,98.0,25.5,45.5,43.5,46.775000000000006,11.100000000000001,51.144999999999996,102.13,26.55
2018-11-17 12:15:00+00:00,98.0,26.0,46.5,42.0,46.85,10.815000000000001,47.915,102.13499999999999,26.53
2018-11-17 12:16:00+00:00,98.0,27.0,48.5,44.0,46.805,12.21,48.75,102.13,26.52
2018-11-17 12:17:00+00:00,98.0,26.0,47.5,42.0,46.915,11.129999999999999,48.855000000000004,102.13,26.525
2018-11-17 12:18:00+00:00,98.0,26.5,46.0,43.0,47.0,11.100000000000001,49.905,102.13,26.475
2018-11-17 12:19:00+00:00,98.0,27.5,48.0,45.0,47.075,11.325,48.665,102.13,26.465
2018-11-17 12:20:00+00:00,98.0,27.0,47.5,44.0,47.025000000000006,11.61,48.93,102.13,26.439999999999998
2018-11-17 12:21:00+00:00,98.0,26.5,47.5,45.0,46.9,11.55,48.89,102.13,26.475
2018-11-17 12:22:00+00:00,98.0,26.0,50.0,44.5,46.7,11.774999999999999,49.879999999999995,102.13,26.55
2018-11-17 12:23:00+00:00,99.0,26.5,47.5,43.0,46.355000000000004,11.774999999999999,48.945,102.13,26.705
2018-11-17 12:24:00+00:00,99.0,26.5,46.0,42.0,46.225,12.03,52.375,102.13,26.78
2018-11-17 12:25:00+00:00,99.0,25.5,43.5,40.5,46.155,12.285,47.935,102.13,26.814999999999998
2018-11-17 12:26:00+00:00,100.0,27.0,46.0,44.5,45.96,12.735,48.125,102.13499999999999,26.865000000000002
2018-11-17 12:27:00+00:00,100.0,25.0,45.5,43.0,45.845,12.45,46.42,102.14,26.975
2018-11-17 12:28:00+00:00,100.0,25.0,44.5,42.0,45.765,13.469999999999999,48.870000000000005,102.13499999999999,27.020000000000003
2018-11-17 12:29:00+00:00,100.0,26.0,46.0,42.5,45.64,13.605,47.675,102.14,27.02
2018-11-17 12:30:00+00:00,100.0,27.5,48.5,45.0,45.65,13.8,48.065,102.13499999999999,27.055
2018-11-17 12:31:00+00:00,100.0,25.0,48.0,41.5,45.605000000000004,13.68,49.455,102.14,27.055
2018-11-17 12:32:00+00:00,100.0,25.0,46.5,41.5,45.525000000000006,13.23,48.849999999999994,102.13,27.09
2018-11-17 12:33:00+00:00,100.0,25.5,45.0,42.5,45.535,14.024999999999999,49.075,102.13,27.119999999999997
2018-11-17 12:34:00+00:00,100.0,25.0,46.0,41.0,45.545,14.535,49.615,102.13,27.09
2018-11-17 12:35:00+00:00,100.0,26.0,49.5,46.5,45.46,13.575,50.2,102.13,27.13
2018-11-17 12:36:00+00:00,100.0,25.5,45.5,41.0,45.53,13.965,48.47,102.12,27.145
2018-11-17 12:37:00+00:00,100.0,25.5,45.5,42.0,45.4,14.190000000000001,52.375,102.12,27.14
2018-11-17 12:38:00+00:00,100.0,24.5,43.0,39.5,45.375,14.504999999999999,48.114999999999995,102.11500000000001,27.2
2018-11-17 12:39:00+00:00,100.0,24.0,43.0,40.0,45.315,14.985,48.519999999999996,102.12,27.215
2018-11-17 12:40:00+00:00,100.0,25.5,44.5,41.5,45.335,14.7,48.695,102.11500000000001,27.189999999999998
2018-11-17 12:41:00+00:00,100.0,25.5,46.0,41.5,45.45,14.73,47.71,102.11500000000001,27.2
2018-11-17 12:42:00+00:00,100.0,26.5,47.0,43.0,45.575,14.67,48.14,102.12,27.155
2018-11-17 12:43:00+00:00,100.0,23.5,45.5,39.5,45.565,14.67,48.675,102.12,27.11
2018-11-17 12:44:00+00:00,100.0,23.5,45.0,39.0,45.755,15.69,48.68,102.12,27.09
2018-11-17 12:45:00+00:00,100.0,24.0,47.5,42.0,45.83,15.149999999999999,48.93000000000001,102.11,26.995
2018-11-17 12:46:00+00:00,100.0,27.0,50.0,46.0,45.989999999999995,15.344999999999999,49.16,102.11,26.955
2018-11-17 12:47:00+00:00,100.0,25.0,42.5,39.5,46.129999999999995,14.925,49.394999999999996,102.11,26.935000000000002
2018-11-17 12:48:00+00:00,100.0,23.5,45.5,40.5,46.305,15.15,49.465,102.11,26.845
2018-11-17 12:49:00+00:00,100.0,24.5,46.5,42.5,46.265,15.629999999999999,49.085,102.11,26.85
2018-11-17 12:50:00+00:00,100.0,24.0,43.5,39.5,46.355000000000004,16.2,49.13,102.11,26.835
2018-11-17 12:51:00+00:00,100.0,25.0,45.5,42.0,46.33,15.915,48.790000000000006,102.10499999999999,26.799999999999997
2018-11-17 12:52:00+00:00,100.0,24.5,50.0,42.5,46.575,15.57,47.535,102.1,26.759999999999998
2018-11-17 12:53:00+00:00,100.0,25.5,48.5,45.0,46.53,15.675,48.975,102.1,26.71
2018-11-17 12:54:00+00:00,100.0,24.5,40.5,38.5,46.525,15.3,49.385,102.1,26.744999999999997
2018-11-17 12:55:00+00:00,100.0,24.0,46.0,41.5,46.685,14.915,48.8,102.1,26.705
2018-11-17 12:56:00+00:00,100.0,24.0,39.0,36.5,46.69,15.05,48.845,102.1,26.689999999999998
2018-11-17 12:57:00+00:00,100.0,24.5,48.0,43.0,46.715,14.42,49.39,102.095,26.65
2018-11-17 12:58:00+00:00,100.0,24.0,47.0,43.0,46.68,14.555,45.305,102.1,26.655
2018-11-17 12:59:00+00:00,100.0,22.5,42.0,38.5,46.78,14.72,49.36,102.1,26.655
2018-11-17 13:00:00+00:00,100.0,23.5,40.0,36.5,46.775000000000006,15.649999999999999,48.724999999999994,102.09,26.67
2018-11-17 13:01:00+00:00,100.0,23.5,48.5,40.5,46.72,15.695,48.455,102.09,26.65
2018-11-17 13:02:00+00:00,100.0,23.5,43.0,36.5,46.745000000000005,16.865000000000002,48.95,102.095,26.645
2018-11-17 13:03:00+00:00,100.0,24.5,47.5,42.5,46.81,17.96,48.790000000000006,102.09,26.605
2018-11-17 13:04:00+00:00,100.0,23.0,44.5,39.0,46.900000000000006,17.494999999999997,50.33,102.09,26.625
2018-11-17 13:05:00+00:00,100.0,22.5,42.0,37.0,46.86,18.625,48.31,102.095,26.61
2018-11-17 13:06:00+00:00,100.0,23.0,46.0,43.0,46.93,19.270000000000003,48.68,102.09,26.615000000000002
2018-11-17 13:07:00+00:00,100.0,23.0,44.0,40.5,46.96,20.975,49.005,102.09,26.585
2018-11-17 13:08:00+00:00,100.0,23.0,42.0,38.5,47.07,26.025,48.795,102.095,26.56
2018-11-17 13:09:00+00:00,100.0,24.0,46.0,39.0,46.855000000000004,34.565,48.61,102.09,26.58
2018-11-17 13:10:00+00:00,100.0,23.0,42.5,38.5,46.965,41.19499999999999,48.315,102.09,26.6
2018-11-17 13:11:00+00:00,99.0,24.0,46.0,43.0,46.935,44.73,48.86,102.08500000000001,26.575
2018-11-17 13:12:00+00:00,99.0,23.0,40.5,35.5,46.95,43.975,48.08,102.08,26.595
2018-11-17 13:13:00+00:00,99.0,22.5,39.0,36.0,46.84,46.59,48.705,102.08,26.575
2018-11-17 13:14:00+00:00,99.0,22.5,43.0,39.5,46.985,44.95,48.655,102.08,26.58
2018-11-17 13:15:00+00:00,99.0,23.0,37.0,34.5,46.980000000000004,44.58,46.29,102.08,26.6
2018-11-17 13:16:00+00:00,99.0,23.0,42.0,36.5,47.040000000000006,42.739999999999995,48.595,102.08,26.575
2018-11-17 13:17:00+00:00,99.0,22.0,40.5,37.0,47.025,39.69499999999999,49.18,102.08500000000001,26.585
2018-11-17 13:18:00+00:00,99.0,20.5,38.0,36.0,47.065,36.455,49.43,102.08500000000001,26.6
2018-11-17 13:19:00+00:00,98.0,22.0,39.0,36.0,47.14,36.415000000000006,48.900000000000006,102.08,26.595
2018-11-17 13:20:00+00:00,98.0,22.5,43.5,38.5,47.175,35.575,49.394999999999996,102.08,26.6
2018-11-17 13:21:00+00:00,98.0,22.5,42.0,37.0,47.245000000000005,33.21,49.285,102.08,26.61
2018-11-17 13:22:00+00:00,98.0,22.0,38.5,35.5,47.315,29.655,48.04,102.08,26.615000000000002
2018-11-17 13:23:00+00:00,98.0,23.0,42.0,38.5,47.39,30.665,46.614999999999995,102.08,26.59
2018-11-17 13:24:00+00:00,98.0,22.5,41.5,38.0,47.545,28.625,49.685,102.08,26.595
2018-11-17 13:25:00+00:00,98.0,22.5,43.5,38.0,47.565,26.785,47.635000000000005,102.08,26.585
2018-11-17 13:26:00+00:00,97.5,21.5,39.5,35.5,47.55,23.83,47.75,102.08,26.595
2018-11-17 13:27:00+00:00,98.0,21.5,36.0,34.5,47.45,20.205,47.06,102.08,26.59
2018-11-17 13:28:00+00:00,98.0,21.5,43.5,38.0,47.08,19.064999999999998,48.235,102.08500000000001,26.715
2018-11-17 13:29:00+00:00,99.0,21.5,39.5,36.0,46.835,15.375,47.870000000000005,102.09,26.85
2018-11-17 13:30:00+00:00,99.0,22.0,43.0,40.0,46.58,12.23,48.725,102.08,27.0
2018-11-17 13:31:00+00:00,99.0,24.0,40.5,38.5,46.34,10.435,46.855000000000004,102.08,27.075000000000003
2018-11-17 13:32:00+00:00,100.0,21.5,39.5,37.5,46.06,7.84,48.715,102.08,27.145
2018-11-17 13:33:00+00:00,100.0,20.5,42.5,38.5,46.06,3.79,47.58,102.08,27.189999999999998
2018-11-17 13:34:00+00:00,100.0,21.5,39.5,34.5,45.775000000000006,3.6100000000000003,48.315,102.08,27.259999999999998
2018-11-17 13:35:00+00:00,100.0,21.5,39.5,36.5,45.675,,47.305,102.08,27.255
2018-11-17 13:36:00+00:00,100.0,20.5,35.5,32.0,45.535,,47.765,102.08,27.33
2018-11-17 13:37:00+00:00,100.0,21.0,41.0,37.5,45.49,,48.935,102.07499999999999,27.354999999999997
2018-11-17 13:38:00+00:00,100.0,21.5,38.0,34.0,45.33,,48.08,102.07,27.39
2018-11-17 13:39:00+00:00,100.0,22.0,41.5,36.0,45.405,,48.985,102.07,27.405
2018-11-17 13:40:00+00:00,100.0,22.0,36.0,31.5,45.335,,48.685,102.07,27.42
2018-11-17 13:41:00+00:00,100.0,21.5,42.0,36.5,45.305,,51.67,102.07,27.424999999999997
2018-11-17 13:42:00+00:00,100.0,23.5,39.0,36.5,45.3,,47.894999999999996,102.07,27.425
2018-11-17 13:43:00+00:00,100.0,21.0,39.5,37.0,45.215,,47.41,102.065,27.45
2018-11-17 13:44:00+00:00,100.0,20.0,39.5,35.5,45.1,,47.055,102.06,27.52
2018-11-17 13:45:00+00:00,100.0,19.0,37.5,35.0,44.95,,47.785,102.055,27.59
2018-11-17 13:46:00+00:00,100.0,22.5,37.0,33.5,44.91,,46.83,102.05,27.62
2018-11-17 13:47:00+00:00,100.0,21.0,39.5,35.5,44.97,,46.83,102.05,27.615000000000002
2018-11-17 13:48:00+00:00,100.0,22.0,40.0,35.0,44.95,,48.605000000000004,102.05,27.6
2018-11-17 13:49:00+00:00,100.0,21.5,39.0,34.0,45.09,,48.105,102.055,27.57
2018-11-17 13:50:00+00:00,100.0,21.0,39.5,35.5,45.150000000000006,,46.995000000000005,102.055,27.485
2018-11-17 13:51:00+00:00,100.0,21.5,37.5,33.5,45.285,,46.92,102.055,27.455
2018-11-17 13:52:00+00:00,100.0,20.0,39.5,35.5,45.375,,49.0,102.06,27.4
2018-11-17 13:53:00+00:00,100.0,21.5,34.5,34.0,45.425,,47.605000000000004,102.05,27.369999999999997
2018-11-17 13:54:00+00:00,100.0,20.5,34.0,33.0,45.51,,48.56999999999999,102.05,27.39
2018-11-17 13:55:00+00:00,100.0,20.0,35.0,32.5,45.585,,47.765,102.05,27.335
2018-11-17 13:56:00+00:00,100.0,21.0,41.0,34.5,45.51,,46.04,102.05,27.35
2018-11-17 13:57:00+00:00,100.0,20.0,39.5,33.0,45.510000000000005,,47.349999999999994,102.05,27.369999999999997
2018-11-17 13:58:00+00:00,100.0,20.5,36.0,34.5,45.585,,46.5,102.045,27.35
2018-11-17 13:59:00+00:00,100.0,21.5,39.0,34.0,45.675,,47.97,102.04,27.31
2018-11-17 14:00:00+00:00,100.0,19.0,35.0,32.0,45.665,,49.010000000000005,102.04,27.32
2018-11-17 14:01:00+00:00,100.0,19.0,35.5,30.5,45.695,,48.335,102.04,27.33
2018-11-17 14:02:00+00:00,100.0,20.0,34.0,32.0,45.739999999999995,,48.620000000000005,102.04,27.310000000000002
2018-11-17 14:03:00+00:00,100.0,20.0,35.5,33.0,45.705,,48.92,102.04,27.314999999999998
2018-11-17 14:04:00+00:00,100.0,21.0,38.0,33.5,45.709999999999994,,48.114999999999995,102.04,27.335
2018-11-17 14:05:00+00:00,100.0,20.5,35.0,33.5,45.725,,48.3,102.04,27.34
2018-11-17 14:06:00+00:00,100.0,20.0,35.0,32.5,45.739999999999995,,46.555,102.04,27.33
2018-11-17 14:07:00+00:00,100.0,20.5,36.5,32.5,45.805,,49.13,102.04,27.310000000000002
2018-11-17 14:08:00+00:00,100.0,19.5,33.5,31.0,45.85,,47.105000000000004,102.04,27.295
2018-11-17 14:09:00+00:00,100.0,20.5,35.0,30.5,45.86,,46.845,102.03,27.3
2018-11-17 14:10:00+00:00,100.0,20.0,36.0,32.0,45.92,,49.155,102.035,27.255000000000003
2018-11-17 14:11:00+00:00,100.0,19.5,33.0,31.0,45.82,,49.364999999999995,102.04,27.259999999999998
2018-11-17 14:12:00+00:00,100.0,20.0,29.5,28.5,45.69499999999999,,48.08,102.04,27.33
2018-11-17 14:13:00+00:00,100.0,17.5,35.0,30.0,45.655,,47.74,102.03,27.354999999999997
2018-11-17 14:14:00+00:00,100.0,19.0,33.5,29.5,45.735,,47.26,102.035,27.355
2018-11-17 14:15:00+00:00,100.0,20.0,35.0,32.5,45.724999999999994,,47.515,102.035,27.295
2018-11-17 14:16:00+00:00,100.0,20.0,37.5,33.0,45.754999999999995,,47.51,102.035,27.32
2018-11-17 14:17:00+00:00,99.5,19.5,39.0,34.5,45.735,,47.45,102.035,27.310000000000002
2018-11-17 14:18:00+00:00,99.0,18.5,33.0,30.5,45.745,,47.93,102.03,27.33
2018-11-17 14:19:00+00:00,99.0,20.0,38.5,34.5,45.644999999999996,,47.144999999999996,102.035,27.369999999999997
2018-11-17 14:20:00+00:00,99.0,20.0,37.5,32.5,45.59,,47.705,102.035,27.395
2018-11-17 14:21:00+00:00,99.0,18.5,32.0,28.5,45.685,,45.620000000000005,102.035,27.395
2018-11-17 14:22:00+00:00,99.0,19.5,34.5,31.5,45.78,,47.114999999999995,102.03,27.35
2018-11-17 14:23:00+00:00,99.0,17.5,30.0,29.5,45.725,,45.790000000000006,102.035,27.35
2018-11-17 14:24:00+00:00,99.0,20.0,37.5,32.0,45.685,,47.175,102.03,27.36
2018-11-17 14:25:00+00:00,98.0,18.5,34.0,30.0,45.75,,46.725,102.03,27.335
2018-11-17 14:26:00+00:00,98.0,19.5,35.5,29.5,45.78,,47.88,102.03,27.32
2018-11-17 14:27:00+00:00,98.0,19.0,34.0,31.0,45.79,,46.75,102.03,27.335
2018-11-17 14:28:00+00:00,98.0,19.0,35.0,31.5,45.78,,47.105000000000004,102.03,27.295
2018-11-17 14:29:00+00:00,98.0,17.5,34.0,31.5,45.870000000000005,,47.235,102.03,27.3
2018-11-17 14:30:00+00:00,98.0,16.5,31.5,28.5,45.795,,49.53,102.025,27.33
2018-11-17 14:31:00+00:00,98.0,20.0,32.5,30.5,45.815,,46.900000000000006,102.025,27.33
2018-11-17 14:32:00+00:00,98.0,18.5,32.5,29.5,45.825,,47.45,102.025,27.314999999999998
2018-11-17 14:33:00+00:00,98.0,19.5,32.5,30.5,45.8,,47.655,102.02,27.32
2018-11-17 14:34:00+00:00,98.0,18.0,32.5,29.0,45.519999999999996,,46.95,102.02,27.415
2018-11-17 14:35:00+00:00,98.5,17.0,32.0,28.5,45.3,,48.0,102.02,27.515
2018-11-17 14:36:00+00:00,99.0,18.5,34.0,30.5,45.025,,46.105000000000004,102.02,27.65
2018-11-17 14:37:00+00:00,99.0,17.5,35.0,32.0,44.894999999999996,,46.595,102.02,27.765
2018-11-17 14:38:00+00:00,99.5,18.0,35.0,30.5,44.730000000000004,,47.9,102.02,27.82
2018-11-17 14:39:00+00:00,100.0,18.0,33.0,28.5,44.66,,48.0,102.025,27.87
2018-11-17 14:40:00+00:00,100.0,18.5,35.5,29.0,44.595,,48.2,102.02,27.925
2018-11-17 14:41:00+00:00,100.0,18.0,34.5,30.0,44.56,,47.114999999999995,102.02,27.91
2018-11-17 14:42:00+00:00,100.0,18.5,33.0,29.0,44.480000000000004,,48.595,102.025,27.97
2018-11-17 14:43:00+00:00,100.0,18.0,37.0,30.5,44.355000000000004,,47.14,102.025,28.015
2018-11-17 14:44:00+00:00,100.0,18.5,32.0,29.0,44.245000000000005,,46.585,102.02,28.055
2018-11-17 14:45:00+00:00,100.0,19.5,32.0,28.5,44.305,,46.805,102.025,28.035
2018-11-17 14:46:00+00:00,100.0,17.0,32.5,27.5,44.255,,47.095,102.02,28.055
2018-11-17 14:47:00+00:00,100.0,18.0,31.5,28.5,44.295,,46.7,102.025,28.03
2018-11-17 14:48:00+00:00,100.0,19.5,35.5,31.5,44.245000000000005,,46.995,102.02,28.015
2018-11-17 14:49:00+00:00,100.0,18.0,28.5,28.5,44.125,,48.215,102.03,28.09
2018-11-17 14:50:00+00:00,100.0,18.0,29.0,27.0,44.155,,46.71,102.03,28.09
2018-11-17 14:51:00+00:00,100.0,18.0,33.5,29.0,44.135000000000005,,48.445,102.025,28.060000000000002
2018-11-17 14:52:00+00:00,100.0,18.0,31.0,27.0,44.005,,49.010000000000005,102.025,28.115
2018-11-17 14:53:00+00:00,100.0,17.0,29.0,25.5,44.06,,47.185,102.03,28.12
2018-11-17 14:54:00+00:00,100.0,16.0,31.0,27.0,44.14,,49.61,102.03,28.075000000000003
2018-11-17 14:55:00+00:00,100.0,16.0,29.0,28.0,44.125,,47.405,102.03,28.08
2018-11-17 14:56:00+00:00,100.0,17.0,30.0,28.5,44.11,,47.06,102.03,28.015
2018-11-17 14:57:00+00:00,100.0,17.5,31.5,28.5,44.230000000000004,,46.26,102.03,27.97
2018-11-17 14:58:00+00:00,100.0,18.5,35.0,30.5,44.215,,46.629999999999995,102.02,27.945
2018-11-17 14:59:00+00:00,100.0,18.5,30.0,29.5,44.375,,46.754999999999995,102.03,27.884999999999998
2018-11-17 15:00:00+00:00,100.0,17.5,30.5,27.5,44.465,,46.59,102.035,27.85
2018-11-17 15:01:00+00:00,100.0,17.5,29.5,28.5,44.58,,47.585,102.035,27.79
2018-11-17 15:02:00+00:00,100.0,17.0,29.0,27.0,44.63,,47.084999999999994,102.04,27.759999999999998
2018-11-17 15:03:00+00:00,100.0,18.0,30.0,29.5,44.77,,47.334999999999994,102.04,27.765
2018-11-17 15:04:00+00:00,100.0,16.5,28.0,26.0,44.84,,46.394999999999996,102.04,27.705
2018-11-17 15:05:00+00:00,100.0,17.5,30.5,27.0,44.870000000000005,,48.51,102.04,27.705
2018-11-17 15:06:00+00:00,100.0,17.0,31.5,28.0,44.86,,47.405,102.04,27.700000000000003
2018-11-17 15:07:00+00:00,100.0,18.0,30.0,28.0,44.94,,47.035,102.04,27.67
2018-11-17 15:08:00+00:00,100.0,16.5,31.5,28.0,44.935,,46.275,102.04,27.69
2018-11-17 15:09:00+00:00,100.0,17.0,32.5,28.5,44.885000000000005,,49.37,102.04,27.685000000000002
2018-11-17 15:10:00+00:00,100.0,17.0,27.0,25.5,45.05500000000001,,46.86,102.03,27.645000000000003
2018-11-17 15:11:00+00:00,100.0,16.0,28.0,25.5,45.05,,47.3,102.04,27.6
2018-11-17 15:12:00+00:00,100.0,17.5,32.0,28.0,45.05,,47.254999999999995,102.035,27.58
2018-11-17 15:13:00+00:00,100.0,18.5,31.0,27.5,45.055,,48.515,102.04,27.58
2018-11-17 15:14:00+00:00,100.0,16.5,32.5,31.0,44.974999999999994,,48.785,102.04,27.62
2018-11-17 15:15:00+00:00,100.0,16.0,28.5,25.5,44.95,,48.36,102.045,27.619999999999997
2018-11-17 15:16:00+00:00,100.0,16.0,27.0,25.0,44.945,,47.85,102.04,27.61
2018-11-17 15:17:00+00:00,100.0,15.5,27.0,24.5,44.95,,46.65,102.045,27.58
2018-11-17 15:18:00+00:00,100.0,16.5,29.0,25.0,44.9,,47.965,102.05,27.549999999999997
2018-11-17 15:19:00+00:00,100.0,15.5,27.0,26.0,45.004999999999995,,48.004999999999995,102.045,27.555
2018-11-17 15:20:00+00:00,100.0,17.0,30.5,28.5,44.995000000000005,,46.055,102.05,27.509999999999998
2018-11-17 15:21:00+00:00,100.0,16.5,26.0,25.0,45.14,,47.715,102.055,27.52
2018-11-17 15:22:00+00:00,100.0,16.5,32.0,27.0,45.245000000000005,,48.004999999999995,102.06,27.43
2018-11-17 15:23:00+00:00,100.0,15.5,28.0,24.5,45.394999999999996,5.26,47.35,102.06,27.415
2018-11-17 15:24:00+00:00,99.0,16.0,29.0,26.5,45.474999999999994,10.715,49.114999999999995,102.06,27.345
2018-11-17 15:25:00+00:00,99.0,16.0,27.5,26.5,45.480000000000004,10.07,48.769999999999996,102.06,27.36
2018-11-17 15:26:00+00:00,99.0,16.5,29.5,27.5,45.45,10.385,48.68000000000001,102.06,27.32
2018-11-17 15:27:00+00:00,99.0,17.5,28.0,26.0,45.510000000000005,10.16,47.96,102.06,27.314999999999998
2018-11-17 15:28:00+00:00,99.0,15.5,28.5,25.0,45.585,10.165,49.425,102.06,27.27
2018-11-17 15:29:00+00:00,99.0,17.5,28.5,27.0,45.705,8.915,48.989999999999995,102.06,27.23
2018-11-17 15:30:00+00:00,99.0,16.0,27.5,24.5,45.7,9.455,48.125,102.06,27.185000000000002
2018-11-17 15:31:00+00:00,99.0,16.0,31.5,28.5,45.745000000000005,8.434999999999999,48.575,102.06,27.155
2018-11-17 15:32:00+00:00,98.0,16.5,31.0,25.5,45.745000000000005,8.21,48.120000000000005,102.06,27.15
2018-11-17 15:33:00+00:00,98.0,15.5,28.5,25.5,45.775,7.73,48.77,102.06,27.11
2018-11-17 15:34:00+00:00,98.0,15.5,28.5,25.5,45.79,7.475,47.915,102.055,27.095
2018-11-17 15:35:00+00:00,98.0,16.5,27.5,27.0,45.785,6.995,47.705,102.055,27.095
2018-11-17 15:36:00+00:00,98.0,16.5,29.5,26.5,45.845,6.455,49.365,102.06,27.085
2018-11-17 15:37:00+00:00,98.0,16.0,25.5,24.0,45.95,6.2,48.09,102.06,27.045
2018-11-17 15:38:00+00:00,98.0,16.0,26.0,23.5,45.93,6.23,49.8,102.06,26.95
2018-11-17 15:39:00+00:00,98.0,15.0,27.0,24.0,46.025000000000006,5.465,47.614999999999995,102.055,26.925
2018-11-17 15:40:00+00:00,98.0,16.0,27.5,25.0,46.01,5.75,49.55500000000001,102.055,26.91
2018-11-17 15:41:00+00:00,98.0,14.5,28.5,25.5,45.625,4.985,50.455,102.05,27.0
2018-11-17 15:42:00+00:00,99.0,15.5,30.0,26.0,45.269999999999996,3.71,48.16,102.06,27.14
2018-11-17 15:43:00+00:00,99.0,15.5,27.0,26.0,45.055,3.1950000000000003,48.03,102.06,27.27
2018-11-17 15:44:00+00:00,99.0,15.5,26.5,25.0,44.885,2.9400000000000004,49.69,102.06,27.325
2018-11-17 15:45:00+00:00,100.0,14.0,28.0,27.0,44.78,3.5149999999999997,49.315,102.06,27.405
2018-11-17 15:46:00+00:00,100.0,15.0,27.0,25.5,44.629999999999995,3.035,48.42,102.06,27.439999999999998
2018-11-17 15:47:00+00:00,100.0,15.0,27.0,24.5,44.56,2.8049999999999997,48.48,102.06,27.439999999999998
2018-11-17 15:48:00+00:00,100.0,15.0,28.0,25.5,44.540000000000006,2.355,47.45,102.06,27.465
2018-11-17 15:49:00+00:00,100.0,14.0,30.5,25.5,44.52,1.875,48.19,102.06,27.485
2018-11-17 15:50:00+00:00,100.0,14.0,26.0,23.0,44.435,1.17,49.805,102.06,27.494999999999997
2018-11-17 15:51:00+00:00,100.0,15.0,29.5,25.5,44.485,1.23,48.585,102.06,27.505
2018-11-17 15:52:00+00:00,100.0,14.0,23.0,21.0,44.48,0.52,47.41,102.06,27.48
2018-11-17 15:53:00+00:00,100.0,15.5,29.0,26.5,44.47,0.36,49.265,102.06,27.465
2018-11-17 15:54:00+00:00,100.0,15.5,27.5,25.5,44.425,0.995,46.46,102.06,27.479999999999997
2018-11-17 15:55:00+00:00,100.0,14.0,27.5,23.5,44.489999999999995,0.8300000000000001,47.75,102.06,27.46
2018-11-17 15:56:00+00:00,100.0,16.0,27.0,23.0,44.510000000000005,0.635,47.8,102.065,27.435000000000002
2018-11-17 15:57:00+00:00,100.0,14.5,25.5,23.5,44.515,0.725,49.69,102.06,27.435000000000002
2018-11-17 15:58:00+00:00,100.0,15.5,29.0,26.0,44.58,0.56,50.495,102.065,27.4
2018-11-17 15:59:00+00:00,100.0,15.0,29.0,26.5,44.53,0.425,49.39,102.065,27.42
2018-11-17 16:00:00+00:00,100.0,15.0,26.0,25.0,44.45,1.055,48.685,102.07,27.415
2018-11-17 16:01:00+00:00,100.0,16.0,27.5,25.5,44.415,1.43,48.525000000000006,102.07,27.45
2018-11-17 16:02:00+00:00,100.0,15.5,28.0,24.0,44.605000000000004,1.2349999999999999,49.75,102.06,27.380000000000003
2018-11-17 16:03:00+00:00,100.0,14.0,26.5,22.5,44.84,0.8150000000000001,49.485,102.06,27.259999999999998
2018-11-17 16:04:00+00:00,100.0,13.5,22.0,21.0,44.925,2.19,49.82,102.06,27.21
2018-11-17 16:05:00+00:00,100.0,14.0,28.0,25.0,45.14,1.225,50.87,102.07,27.15
2018-11-17 16:06:00+00:00,100.0,14.0,26.5,23.0,45.18,1.83,49.370000000000005,102.07,27.09
2018-11-17 16:07:00+00:00,100.0,14.0,26.5,22.0,45.29,1.6349999999999998,48.905,102.07,27.03
2018-11-17 16:08:00+00:00,100.0,14.5,24.0,23.0,45.265,2.205,48.849999999999994,102.07,27.01
2018-11-17 16:09:00+00:00,100.0,14.0,23.5,22.0,45.355000000000004,1.98,47.435,102.07,26.990000000000002
2018-11-17 16:10:00+00:00,100.0,14.5,24.0,23.5,45.335,1.755,48.115,102.07,26.97
2018-11-17 16:11:00+00:00,100.0,14.5,27.5,24.0,45.400000000000006,2.04,48.099999999999994,102.07,26.965
2018-11-17 16:12:00+00:00,100.0,14.5,27.5,23.0,45.474999999999994,1.3050000000000002,49.230000000000004,102.07,26.9
2018-11-17 16:13:00+00:00,100.0,15.0,25.0,25.0,45.540000000000006,1.59,49.0,102.07,26.87
2018-11-17 16:14:00+00:00,100.0,15.0,24.5,23.5,45.525,1.62,48.94,102.065,26.855
2018-11-17 16:15:00+00:00,100.0,14.5,27.0,23.5,45.55,1.62,48.364999999999995,102.07,26.855
2018-11-17 16:16:00+00:00,100.0,14.5,27.0,21.5,45.56,1.68,49.255,102.07,26.85
2018-11-17 16:17:00+00:00,100.0,14.0,27.0,24.5,45.575,1.68,48.144999999999996,102.07,26.814999999999998
2018-11-17 16:18:00+00:00,100.0,14.0,26.0,23.5,45.620000000000005,1.455,50.1,102.07,26.81
2018-11-17 16:19:00+00:00,100.0,14.0,26.0,23.0,45.65,1.4849999999999999,48.69,102.065,26.775
2018-11-17 16:20:00+00:00,100.0,15.0,26.5,23.0,45.72,0.72,48.185,102.06,26.74
2018-11-17 16:21:00+00:00,100.0,15.0,26.5,24.0,45.72,1.23,48.129999999999995,102.065,26.735
2018-11-17 16:22:00+00:00,100.0,14.0,26.0,23.0,45.730000000000004,1.545,48.040000000000006,102.06,26.725
2018-11-17 16:23:00+00:00,100.0,13.0,24.5,20.0,45.705,1.0350000000000001,47.355000000000004,102.06,26.729999999999997
2018-11-17 16:24:00+00:00,100.0,15.5,26.5,24.5,45.735,1.0350000000000001,48.32,102.06,26.71
2018-11-17 16:25:00+00:00,100.0,14.5,26.5,23.0,45.795,1.35,49.004999999999995,102.06,26.685000000000002
2018-11-17 16:26:00+00:00,100.0,16.0,27.5,25.0,45.825,1.35,50.010000000000005,102.065,26.67
2018-11-17 16:27:00+00:00,100.0,15.5,28.0,27.0,45.79,0.84,49.08,102.06,26.665
2018-11-17 16:28:00+00:00,100.0,13.5,24.5,22.0,45.72,1.095,48.89,102.065,26.685000000000002
2018-11-17 16:29:00+00:00,100.0,15.0,23.0,21.5,45.745000000000005,1.155,49.41,102.06,26.685000000000002
2018-11-17 16:30:00+00:00,99.0,14.5,24.5,23.0,45.83,1.41,47.22,102.06,26.645
2018-11-17 16:31:00+00:00,99.0,14.0,27.5,24.0,45.760000000000005,0.8999999999999999,49.93000000000001,102.06,26.645
2018-11-17 16:32:00+00:00,99.0,14.0,28.5,25.0,45.724999999999994,1.155,49.965,102.06,26.630000000000003
2018-11-17 16:33:00+00:00,99.0,15.0,27.0,23.5,45.765,0.39,48.08,102.06,26.63
2018-11-17 16:34:00+00:00,99.0,14.0,23.0,23.0,45.805,0.675,48.715,102.06,26.605
2018-11-17 16:35:00+00:00,99.0,14.5,27.0,22.5,45.855000000000004,1.47,49.495000000000005,102.06,26.595
2018-11-17 16:36:00+00:00,99.0,15.0,25.5,23.5,45.91,0.45,48.31999999999999,102.06,26.55
2018-11-17 16:37:00+00:00,99.0,12.0,27.0,21.5,45.875,0.45,49.08,102.055,26.57
2018-11-17 16:38:00+00:00,98.0,13.5,25.5,22.5,45.965,0.45,48.535,102.05,26.52
2018-11-17 16:39:00+00:00,98.0,14.5,29.5,22.0,45.935,0.735,48.565,102.05,26.52
2018-11-17 16:40:00+00:00,98.0,13.0,25.0,21.0,45.879999999999995,1.02,47.81,102.05,26.525
2018-11-17 16:41:00+00:00,98.0,13.5,22.0,21.5,45.885000000000005,1.02,50.595,102.05,26.52
2018-11-17 16:42:00+00:00,98.0,14.0,24.5,23.5,45.985,1.02,48.815,102.04,26.490000000000002
2018-11-17 16:43:00+00:00,98.0,13.0,22.0,20.5,45.995000000000005,0.765,49.375,102.045,26.485
2018-11-17 16:44:00+00:00,98.0,14.5,22.0,20.0,46.035,0.51,48.870000000000005,102.04,26.475
2018-11-17 16:45:00+00:00,98.0,14.0,23.5,21.5,46.03,1.275,49.4,102.04,26.47
2018-11-17 16:46:00+00:00,98.0,15.0,27.0,25.0,45.89,1.02,48.19,102.04,26.46
2018-11-17 16:47:00+00:00,98.5,14.0,25.5,22.0,45.56,0.765,49.535,102.045,26.61
2018-11-17 16:48:00+00:00,99.0,15.0,27.0,24.0,45.370000000000005,0.51,49.795,102.045,26.685000000000002
2018-11-17 16:49:00+00:00,99.0,15.0,23.5,22.5,45.16,0.765,48.8,102.045,26.8
2018-11-17 16:50:00+00:00,99.5,14.5,26.5,24.0,44.895,1.02,48.97,102.04,26.85
2018-11-17 16:51:00+00:00,100.0,14.5,26.0,21.5,44.870000000000005,0.765,49.12,102.04,26.94
2018-11-17 16:52:00+00:00,100.0,13.5,23.0,22.0,44.715,0.765,49.775,102.04,26.975
2018-11-17 16:53:00+00:00,100.0,14.0,24.5,22.5,44.55,0.765,48.905,102.04,26.990000000000002
2018-11-17 16:54:00+00:00,100.0,14.0,25.0,24.0,44.43,1.02,49.205,102.04,27.055
2018-11-17 16:55:00+00:00,100.0,13.0,23.5,21.0,44.45,0.51,49.435,102.04,27.085
2018-11-17 16:56:00+00:00,100.0,14.5,30.5,26.0,44.325,0.51,47.795,102.05,27.095
2018-11-17 16:57:00+00:00,100.0,13.5,23.5,21.5,44.269999999999996,1.02,48.135000000000005,102.05,27.14
2018-11-17 16:58:00+00:00,100.0,14.5,24.0,22.0,44.315,0.765,47.915,102.045,27.085
2018-11-17 16:59:00+00:00,100.0,13.5,23.5,20.5,44.345,0.51,49.805,102.05,27.085
2018-11-17 17:00:00+00:00,100.0,14.5,27.0,22.5,44.254999999999995,1.02,49.09,102.05,27.08
2018-11-17 17:01:00+00:00,100.0,14.0,24.5,21.0,44.285,0.765,48.19,102.055,27.08
2018-11-17 17:02:00+00:00,100.0,14.5,23.5,20.0,44.285,0.765,51.735,102.05,27.085
2018-11-17 17:03:00+00:00,100.0,14.5,23.0,21.0,44.355000000000004,0.765,49.985,102.055,27.07
2018-11-17 17:04:00+00:00,100.0,14.5,26.0,22.5,44.29,0.51,49.69,102.055,27.09
2018-11-17 17:05:00+00:00,100.0,13.5,24.5,23.5,44.315,0.51,47.480000000000004,102.05,27.06
2018-11-17 17:06:00+00:00,100.0,15.0,24.0,23.0,44.260000000000005,0.765,48.67,102.055,27.08
2018-11-17 17:07:00+00:00,100.0,14.0,25.5,23.0,44.29,0.51,48.545,102.05,27.07
2018-11-17 17:08:00+00:00,100.0,14.5,27.0,24.0,44.385,1.53,49.69,102.05,27.035
2018-11-17 17:09:00+00:00,100.0,14.0,26.5,22.5,44.55,0.51,49.955,102.055,26.99
2018-11-17 17:10:00+00:00,100.0,13.5,22.5,21.5,44.695,1.02,49.47,102.055,26.925
2018-11-17 17:11:00+00:00,100.0,13.0,21.0,20.5,44.83,0.765,49.12,102.06,26.835
2018-11-17 17:12:00+00:00,100.0,14.0,23.0,22.0,44.845,0.765,48.33,102.06,26.79
2018-11-17 17:13:00+00:00,100.0,14.5,28.5,23.0,44.86,0.51,48.980000000000004,102.055,26.75
2018-11-17 17:14:00+00:00,100.0,15.0,25.5,23.0,44.879999999999995,1.02,47.18000000000001,102.05,26.75
2018-11-17 17:15:00+00:00,100.0,14.0,23.5,22.5,44.89,0.51,48.285,102.055,26.725
2018-11-17 17:16:00+00:00,100.0,12.5,21.0,20.0,44.89,1.02,48.795,102.055,26.71
2018-11-17 17:17:00+00:00,100.0,13.0,23.0,21.5,44.89,0.51,48.849999999999994,102.05,26.685000000000002
2018-11-17 17:18:00+00:00,100.0,14.0,25.0,21.0,44.894999999999996,0.765,47.695,102.05,26.634999999999998
2018-11-17 17:19:00+00:00,100.0,13.5,23.0,20.5,44.95,0.51,49.215,102.05,26.65
2018-11-17 17:20:00+00:00,100.0,13.5,26.0,23.5,44.870000000000005,0.51,47.14,102.05,26.66
2018-11-17 17:21:00+00:00,100.0,13.5,24.5,21.5,44.875,0.51,48.125,102.05,26.634999999999998
2018-11-17 17:22:00+00:00,100.0,14.5,24.0,23.0,44.955,1.02,49.400000000000006,102.05,26.625
2018-11-17 17:23:00+00:00,100.0,13.5,23.5,22.5,44.955,0.51,48.870000000000005,102.05,26.6
2018-11-17 17:24:00+00:00,100.0,13.5,26.0,23.0,44.864999999999995,1.02,49.285,102.05,26.605
2018-11-17 17:25:00+00:00,100.0,13.0,21.0,20.0,45.025,0.765,49.675,102.05,26.59
2018-11-17 17:26:00+00:00,100.0,13.5,24.0,21.5,45.035,1.02,47.855000000000004,102.05,26.564999999999998
2018-11-17 17:27:00+00:00,100.0,12.5,27.5,22.0,45.095,1.02,50.04,102.05,26.560000000000002
2018-11-17 17:28:00+00:00,100.0,14.5,26.0,21.0,45.135000000000005,0.765,51.54,102.05,26.54
2018-11-17 17:29:00+00:00,100.0,13.5,22.0,22.0,45.17,1.02,49.08,102.05,26.525
2018-11-17 17:30:00+00:00,100.0,14.5,23.0,22.0,45.129999999999995,0.51,48.349999999999994,102.06,26.515
2018-11-17 17:31:00+00:00,100.0,14.0,24.0,19.5,45.11,0.51,50.05,102.06,26.52
2018-11-17 17:32:00+00:00,100.0,14.0,26.0,23.5,45.11,0.765,47.93,102.06,26.495
2018-11-17 17:33:00+00:00,100.0,14.0,26.5,21.5,45.095,0.765,47.58,102.06,26.535
2018-11-17 17:34:00+00:00,100.0,13.0,23.0,22.0,45.05500000000001,0.51,50.519999999999996,102.06,26.545
2018-11-17 17:35:00+00:00,100.0,12.0,22.5,19.0,45.09,1.275,50.155,102.06,26.52
2018-11-17 17:36:00+00:00,99.0,12.5,22.5,20.0,45.04,0.765,47.42,102.065,26.53
2018-11-17 17:37:00+00:00,99.0,14.0,26.0,22.5,45.08,0.51,49.72,102.065,26.475
2018-11-17 17:38:00+00:00,99.0,12.5,26.0,21.0,45.1,0.51,47.21,102.07,26.490000000000002
2018-11-17 17:39:00+00:00,99.0,13.0,23.5,20.0,45.135,0.51,48.765,102.07,26.46
2018-11-17 17:40:00+00:00,99.0,13.5,22.0,20.5,45.195,1.02,49.230000000000004,102.08,26.44
2018-11-17 17:41:00+00:00,99.0,13.5,25.0,23.0,45.19,0.51,48.29,102.07,26.425
2018-11-17 17:42:00+00:00,99.0,12.5,25.0,21.5,45.165,0.51,49.254999999999995,102.07,26.44
2018-11-17 17:43:00+00:00,99.0,13.5,21.5,21.5,45.245000000000005,1.02,49.045,102.07499999999999,26.435000000000002
2018-11-17 17:44:00+00:00,98.0,13.0,23.5,20.0,45.195,0.51,47.83,102.08,26.425
2018-11-17 17:45:00+00:00,98.0,14.0,25.0,22.0,45.225,1.02,48.065,102.08,26.415
2018-11-17 17:46:00+00:00,98.0,14.5,25.0,23.0,45.185,0.51,48.519999999999996,102.08,26.4
2018-11-17 17:47:00+00:00,98.0,12.5,23.5,21.5,45.365,0.765,48.32,102.08,26.36
2018-11-17 17:48:00+00:00,98.0,13.0,23.5,22.5,45.185,0.51,48.465,102.07499999999999,26.369999999999997
2018-11-17 17:49:00+00:00,98.0,14.0,23.5,21.0,45.260000000000005,0.765,48.59,102.07499999999999,26.415
2018-11-17 17:50:00+00:00,98.0,13.5,24.0,21.5,45.295,0.51,49.42,102.07,26.37
2018-11-17 17:51:00+00:00,98.0,14.0,22.0,21.0,45.345,1.02,48.91,102.07,26.34
2018-11-17 17:52:00+00:00,98.0,12.5,22.0,21.5,45.18,0.51,49.17,102.07,26.345
2018-11-17 17:53:00+00:00,98.0,13.5,24.0,20.5,44.805,1.02,49.019999999999996,102.065,26.45
2018-11-17 17:54:00+00:00,99.0,14.0,23.0,20.5,44.57,0.51,49.629999999999995,102.065,26.575
2018-11-17 17:55:00+00:00,99.0,14.0,29.5,24.5,44.34,0.51,47.17,102.07,26.655
2018-11-17 17:56:00+00:00,99.0,14.0,24.0,23.5,44.215,1.02,49.185,102.07,26.765
2018-11-17 17:57:00+00:00,100.0,14.0,23.0,20.5,44.055,0.765,48.265,102.07,26.835
2018-11-17 17:58:00+00:00,100.0,13.5,20.5,19.5,44.03,0.51,48.985,102.07499999999999,26.884999999999998
2018-11-17 17:59:00+00:00,100.0,12.5,25.5,23.0,44.004999999999995,0.51,48.025,102.07499999999999,26.884999999999998
2018-11-17 18:00:00+00:00,100.0,13.0,24.0,19.5,43.84,1.02,49.004999999999995,102.08,26.915
2018-11-17 18:01:00+00:00,100.0,13.0,25.5,23.0,43.879999999999995,0.51,47.769999999999996,102.08,26.935000000000002
2018-11-17 18:02:00+00:00,100.0,14.0,26.5,24.0,43.805,0.765,49.21,102.07499999999999,26.945
2018-11-17 18:03:00+00:00,100.0,13.5,22.5,20.5,43.715,0.51,48.565,102.08,26.96
2018-11-17 18:04:00+00:00,100.0,13.5,24.0,21.5,43.73,0.765,49.42,102.08,26.950000000000003
2018-11-17 18:05:00+00:00,100.0,14.0,26.0,21.0,43.72,0.51,48.83,102.08,26.965
2018-11-17 18:06:00+00:00,100.0,14.0,25.5,24.5,43.765,1.02,48.245000000000005,102.08500000000001,26.945
2018-11-17 18:07:00+00:00,100.0,13.0,24.5,21.0,43.72,0.51,48.745,102.08,26.975
2018-11-17 18:08:00+00:00,100.0,15.5,25.0,23.5,43.79,0.765,49.08,102.08500000000001,26.950000000000003
2018-11-17 18:09:00+00:00,100.0,14.5,25.0,22.0,43.695,0.765,48.739999999999995,102.08500000000001,26.98
2018-11-17 18:10:00+00:00,100.0,13.0,25.0,23.5,43.67,1.02,47.67,102.09,27.01
2018-11-17 18:11:00+00:00,100.0,14.0,22.5,22.0,43.68,0.51,49.075,102.09,27.015
2018-11-17 18:12:00+00:00,100.0,14.0,25.0,23.0,43.730000000000004,0.51,48.675,102.09,26.99
2018-11-17 18:13:00+00:00,100.0,13.5,21.5,21.0,43.724999999999994,1.02,48.635,102.09,27.0
2018-11-17 18:14:00+00:00,100.0,14.0,26.0,22.5,43.805,0.51,48.975,102.095,26.965
2018-11-17 18:15:00+00:00,100.0,14.0,21.5,21.0,44.010000000000005,1.02,48.58,102.095,26.9
2018-11-17 18:16:00+00:00,100.0,14.0,25.5,22.0,44.135000000000005,0.51,48.875,102.1,26.845
2018-11-17 18:17:00+00:00,100.0,14.5,24.0,21.5,44.265,0.765,49.425,102.10499999999999,26.765
2018-11-17 18:18:00+00:00,100.0,13.5,23.5,21.5,44.38,0.51,48.315,102.10499999999999,26.725
2018-11-17 18:19:00+00:00,100.0,13.5,21.0,21.0,44.45,0.765,48.620000000000005,102.11,26.675
2018-11-17 18:20:00+00:00,100.0,14.0,24.0,21.0,44.56,0.51,49.065,102.11,26.65
2018-11-17 18:21:00+00:00,100.0,14.0,23.5,21.5,44.555,1.02,48.105000000000004,102.10499999999999,26.615000000000002
2018-11-17 18:22:00+00:00,100.0,14.5,24.5,22.0,44.595,0.51,48.325,102.1,26.59
2018-11-17 18:23:00+00:00,100.0,14.5,24.0,21.5,44.655,1.02,52.370000000000005,102.10499999999999,26.564999999999998
2018-11-17 18:24:00+00:00,100.0,14.5,26.0,21.0,44.655,0.51,49.230000000000004,102.10499999999999,26.56
2018-11-17 18:25:00+00:00,100.0,13.0,22.5,20.5,44.74,0.765,47.665,102.10499999999999,26.545
2018-11-17 18:26:00+00:00,100.0,16.0,31.5,25.0,44.745000000000005,1.02,49.0,102.1,26.53
2018-11-17 18:27:00+00:00,100.0,13.0,22.5,21.5,44.725,0.765,50.30500000000001,102.10499999999999,26.53
2018-11-17 18:28:00+00:00,100.0,13.0,26.0,23.0,44.715,0.765,49.095,102.1,26.515
2018-11-17 18:29:00+00:00,100.0,13.5,24.0,21.5,44.7,0.51,48.44,102.10499999999999,26.535
2018-11-17 18:30:00+00:00,100.0,14.5,24.0,21.5,44.760000000000005,1.02,49.730000000000004,102.10499999999999,26.525
2018-11-17 18:31:00+00:00,100.0,15.5,26.5,24.0,44.845,0.51,48.565,102.10499999999999,26.505000000000003
2018-11-17 18:32:00+00:00,100.0,15.0,23.0,23.0,44.79,1.02,48.425,102.1,26.53
2018-11-17 18:33:00+00:00,100.0,14.0,23.5,21.5,44.864999999999995,0.51,49.675,102.1,26.5
2018-11-17 18:34:00+00:00,100.0,13.5,25.0,21.5,44.875,1.02,47.115,102.095,26.485
2018-11-17 18:35:00+00:00,100.0,14.0,22.0,21.0,44.959999999999994,0.51,48.120000000000005,102.10499999999999,26.475
2018-11-17 18:36:00+00:00,100.0,14.0,25.5,24.0,44.959999999999994,1.02,48.535,102.10499999999999,26.44
2018-11-17 18:37:00+00:00,100.0,13.5,25.5,21.5,44.915,0.51,48.775,102.10499999999999,26.47
2018-11-17 18:38:00+00:00,100.0,13.5,25.5,23.5,44.885000000000005,1.02,47.730000000000004,102.11,26.44
2018-11-17 18:39:00+00:00,100.0,14.0,23.0,20.5,44.845,0.765,48.745000000000005,102.11,26.439999999999998
2018-11-17 18:40:00+00:00,100.0,14.0,22.5,22.0,44.865,1.02,48.08,102.11,26.43
2018-11-17 18:41:00+00:00,100.0,14.0,27.5,25.0,44.885000000000005,0.51,48.620000000000005,102.11,26.43
2018-11-17 18:42:00+00:00,100.0,12.5,21.0,21.0,44.86,0.51,48.44,102.11,26.42
2018-11-17 18:43:00+00:00,100.0,13.5,24.5,22.5,44.835,1.02,48.58,102.11,26.435000000000002
2018-11-17 18:44:00+00:00,99.0,14.0,24.0,22.0,44.925,0.51,49.724999999999994,102.11500000000001,26.439999999999998
2018-11-17 18:45:00+00:00,99.0,14.5,24.5,22.0,45.05,1.02,48.655,102.11,26.39
2018-11-17 18:46:00+00:00,99.0,14.5,25.5,23.5,45.004999999999995,0.51,47.03,102.12,26.36
2018-11-17 18:47:00+00:00,99.0,16.0,26.5,23.0,45.05,0.765,48.925,102.12,26.375
2018-11-17 18:48:00+00:00,99.0,14.5,25.5,22.0,45.09,0.765,47.974999999999994,102.12,26.375
2018-11-17 18:49:00+00:00,99.0,14.0,26.5,24.5,45.09,0.51,49.295,102.12,26.375
2018-11-17 18:50:00+00:00,99.0,14.0,23.5,22.5,45.095,1.02,49.465,102.12,26.375
2018-11-17 18:51:00+00:00,99.0,14.0,26.5,23.5,45.125,0.51,48.845,102.12,26.35
2018-11-17 18:52:00+00:00,98.0,16.0,33.0,27.0,45.099999999999994,1.02,49.22,102.12,26.34
2018-11-17 18:53:00+00:00,98.0,16.0,27.0,23.5,45.08,0.51,51.224999999999994,102.12,26.36
2018-11-17 18:54:00+00:00,98.0,15.0,27.5,23.5,45.09,0.765,47.765,102.12,26.35
2018-11-17 18:55:00+00:00,98.0,15.0,27.0,23.0,45.15,0.51,50.86,102.125,26.33
2018-11-17 18:56:00+00:00,98.0,14.0,24.0,23.0,45.1,0.765,47.605000000000004,102.125,26.325
2018-11-17 18:57:00+00:00,98.0,15.0,27.5,23.5,45.115,0.51,49.254999999999995,102.12,26.28
2018-11-17 18:58:00+00:00,98.0,16.0,24.5,22.0,45.135,0.765,48.705,102.125,26.299999999999997
2018-11-17 18:59:00+00:00,98.0,15.5,29.0,26.0,45.120000000000005,1.02,46.864999999999995,102.125,26.31
2018-11-17 19:00:00+00:00,98.0,17.0,31.0,27.5,45.120000000000005,0.765,49.03,102.125,26.32
2018-11-17 19:01:00+00:00,98.0,15.5,29.5,26.5,44.83,0.51,48.445,102.13,26.4
2018-11-17 19:02:00+00:00,99.0,16.0,28.0,25.0,44.665,0.51,49.69,102.13499999999999,26.515
2018-11-17 19:03:00+00:00,99.0,16.0,28.0,26.5,44.505,0.51,49.33,102.14,26.585
2018-11-17 19:04:00+00:00,99.0,16.0,29.5,24.5,44.335,0.51,49.655,102.14,26.66
2018-11-17 19:05:00+00:00,100.0,18.5,31.5,28.0,44.17,0.51,48.155,102.13499999999999,26.71
2018-11-17 19:06:00+00:00,100.0,15.0,25.0,23.5,44.07,0.765,47.485,102.14,26.795
2018-11-17 19:07:00+00:00,100.0,15.0,25.0,23.5,44.055,0.765,47.4,102.14,26.785
2018-11-17 19:08:00+00:00,100.0,17.5,32.0,28.5,44.004999999999995,0.51,50.155,102.14,26.82
2018-11-17 19:09:00+00:00,100.0,17.5,28.0,25.5,44.015,0.51,48.21,102.14,26.81
2018-11-17 19:10:00+00:00,100.0,16.0,31.0,25.0,44.065,1.02,49.72,102.13,26.814999999999998
2018-11-17 19:11:00+00:00,100.0,17.0,30.5,28.0,43.955,0.51,49.56,102.13499999999999,26.83
2018-11-17 19:12:00+00:00,100.0,16.5,27.0,26.0,43.885000000000005,1.02,48.095,102.14,26.86
2018-11-17 19:13:00+00:00,100.0,17.0,30.5,29.5,43.845,0.765,48.965,102.14,26.88
2018-11-17 19:14:00+00:00,100.0,15.5,27.0,25.5,43.835,1.02,48.575,102.14,26.89
2018-11-17 19:15:00+00:00,100.0,16.5,29.5,27.5,43.825,1.02,49.29,102.14,26.9
2018-11-17 19:16:00+00:00,100.0,18.0,31.5,29.0,43.81,0.51,48.635000000000005,102.13499999999999,26.895
2018-11-17 19:17:00+00:00,100.0,18.0,32.5,28.0,43.745,0.51,48.72,102.14,26.915
2018-11-17 19:18:00+00:00,100.0,17.5,33.5,29.5,43.775000000000006,0.765,48.39,102.14,26.915
2018-11-17 19:19:00+00:00,100.0,16.5,31.0,28.5,43.709999999999994,0.765,48.945,102.14,26.92
2018-11-17 19:20:00+00:00,100.0,17.5,33.5,29.5,43.75,0.765,48.260000000000005,102.14,26.89
2018-11-17 19:21:00+00:00,100.0,17.0,34.5,29.0,43.68,0.51,49.33,102.14,26.905
2018-11-17 19:22:00+00:00,100.0,19.0,35.5,32.0,43.59,0.51,50.935,102.14,26.955
2018-11-17 19:23:00+00:00,100.0,18.0,32.5,29.0,43.715,1.02,49.465,102.14,26.935000000000002
2018-11-17 19:24:00+00:00,100.0,19.5,30.5,29.5,43.965,0.51,48.765,102.14,26.825
2018-11-17 19:25:00+00:00,100.0,18.5,34.0,32.0,44.114999999999995,0.51,48.065,102.14,26.755
2018-11-17 19:26:00+00:00,100.0,19.0,33.5,30.5,44.03,1.02,48.925,102.14,26.735
2018-11-17 19:27:00+00:00,100.0,17.5,36.0,30.5,44.25,0.51,47.81,102.14500000000001,26.68
2018-11-17 19:28:00+00:00,100.0,18.5,37.0,30.5,44.28,0.51,48.57,102.14500000000001,26.64
2018-11-17 19:29:00+00:00,100.0,18.0,33.0,27.0,44.345,1.02,48.34,102.14500000000001,26.61
2018-11-17 19:30:00+00:00,100.0,18.0,33.5,30.0,44.435,0.51,47.96,102.15,26.57
2018-11-17 19:31:00+00:00,100.0,17.5,37.0,31.5,44.525,1.53,48.79,102.14,26.53
2018-11-17 19:32:00+00:00,100.0,18.0,36.0,32.0,44.61,0.51,48.565,102.14,26.495
2018-11-17 19:33:00+00:00,100.0,18.5,32.5,27.5,44.525,0.51,48.370000000000005,102.14,26.5
2018-11-17 19:34:00+00:00,100.0,19.5,35.0,31.0,44.65,0.51,48.22,102.15,26.48
2018-11-17 19:35:00+00:00,100.0,18.0,37.0,31.0,44.69,0.51,48.415000000000006,102.15,26.465
2018-11-17 19:36:00+00:00,100.0,18.0,33.5,29.5,44.665,0.765,46.980000000000004,102.14500000000001,26.475
2018-11-17 19:37:00+00:00,100.0,19.5,33.5,31.0,44.754999999999995,1.02,48.285,102.14500000000001,26.46
2018-11-17 19:38:00+00:00,100.0,18.0,32.5,29.5,44.8,0.51,48.78,102.14,26.435000000000002
2018-11-17 19:39:00+00:00,100.0,19.5,37.5,33.5,44.825,1.02,48.06,102.14500000000001,26.38
2018-11-17 19:40:00+00:00,100.0,20.5,36.0,33.5,44.75,0.51,47.805,102.14,26.41
2018-11-17 19:41:00+00:00,100.0,19.5,37.0,33.5,44.7,0.765,49.345,102.15,26.43
2018-11-17 19:42:00+00:00,100.0,21.5,40.0,35.5,44.595,1.02,48.805,102.14,26.43
2018-11-17 19:43:00+00:00,100.0,20.0,35.0,33.0,44.64,1.02,48.415,102.14,26.43
2018-11-17 19:44:00+00:00,100.0,20.0,37.0,31.5,44.685,0.765,48.405,102.14500000000001,26.415
2018-11-17 19:45:00+00:00,100.0,20.5,38.0,34.0,44.715,0.51,47.715,102.14,26.405
2018-11-17 19:46:00+00:00,100.0,19.0,35.0,32.5,44.84,1.02,48.224999999999994,102.15,26.375
2018-11-17 19:47:00+00:00,100.0,20.0,38.5,33.0,44.84,0.51,49.135,102.15,26.34
2018-11-17 19:48:00+00:00,100.0,19.0,37.0,33.0,44.795,1.02,48.865,102.15,26.33
2018-11-17 19:49:00+00:00,100.0,21.0,32.5,30.5,44.845,0.765,47.269999999999996,102.15,26.335
2018-11-17 19:50:00+00:00,100.0,19.0,33.0,30.0,44.95,0.765,47.94,102.15,26.305
2018-11-17 19:51:00+00:00,100.0,20.0,33.5,32.0,44.99,0.51,47.715,102.15,26.31
2018-11-17 19:52:00+00:00,99.0,20.0,36.0,32.0,45.07,1.02,48.519999999999996,102.16,26.29
2018-11-17 19:53:00+00:00,99.0,20.0,33.5,32.5,44.995000000000005,0.51,50.415000000000006,102.16,26.275
2018-11-17 19:54:00+00:00,99.0,17.5,32.5,30.0,45.015,0.765,48.84,102.16,26.265
2018-11-17 19:55:00+00:00,99.0,19.5,34.5,30.0,45.14,0.765,48.295,102.16,26.245
2018-11-17 19:56:00+00:00,99.0,21.0,36.5,33.5,45.025,0.51,48.879999999999995,102.16,26.21
2018-11-17 19:57:00+00:00,99.0,21.0,38.0,34.5,45.004999999999995,0.51,48.754999999999995,102.16,26.215
2018-11-17 19:58:00+00:00,99.0,19.5,31.5,30.0,44.925,1.02,48.620000000000005,102.16,26.245
2018-11-17 19:59:00+00:00,99.0,20.5,39.5,35.5,44.94,0.765,49.254999999999995,102.16,26.235
2018-11-17 20:00:00+00:00,98.0,20.5,38.5,35.0,44.894999999999996,1.02,48.754999999999995,102.16,26.28
2018-11-17 20:01:00+00:00,98.0,19.5,38.0,30.5,44.84,0.51,48.375,102.16,26.305
2018-11-17 20:02:00+00:00,98.0,20.0,35.0,32.0,44.894999999999996,1.02,48.955,102.16,26.265
2018-11-17 20:03:00+00:00,98.0,21.5,41.0,35.5,44.91,0.51,47.205,102.16,26.265
2018-11-17 20:04:00+00:00,98.0,20.0,35.5,33.0,45.015,1.02,49.150000000000006,102.16,26.23
2018-11-17 20:05:00+00:00,98.0,20.5,39.0,33.5,45.015,0.51,48.68000000000001,102.16,26.205
2018-11-17 20:06:00+00:00,98.0,20.0,35.0,32.5,44.94,1.02,48.355000000000004,102.16,26.21
2018-11-17 20:07:00+00:00,97.5,22.0,40.5,35.5,44.92,0.51,48.54,102.16499999999999,26.24
2018-11-17 20:08:00+00:00,98.0,22.0,37.5,34.0,44.845,1.02,48.375,102.17,26.25
2018-11-17 20:09:00+00:00,98.0,21.5,40.5,37.5,44.55,0.51,47.06,102.17,26.325
2018-11-17 20:10:00+00:00,99.0,19.5,35.0,32.0,44.25,0.765,49.120000000000005,102.17,26.47
2018-11-17 20:11:00+00:00,99.0,21.0,37.5,32.5,44.21,0.765,47.769999999999996,102.18,26.56
2018-11-17 20:12:00+00:00,99.0,22.0,37.0,34.5,44.05,1.02,49.43,102.18,26.59
2018-11-17 20:13:00+00:00,100.0,21.5,37.0,32.0,43.905,0.51,48.31,102.18,26.665
2018-11-17 20:14:00+00:00,100.0,22.5,41.5,38.5,43.8,0.51,48.595,102.18,26.7
2018-11-17 20:15:00+00:00,100.0,21.5,39.5,35.0,43.625,1.02,47.685,102.185,26.78
2018-11-17 20:16:00+00:00,100.0,21.5,38.0,35.0,43.644999999999996,0.51,49.02,102.18,26.8
2018-11-17 20:17:00+00:00,100.0,21.5,39.5,36.0,43.605000000000004,0.765,48.245000000000005,102.18,26.83
2018-11-17 20:18:00+00:00,100.0,20.5,37.0,33.5,43.66,0.51,48.95,102.18,26.814999999999998
2018-11-17 20:19:00+00:00,100.0,23.0,38.0,35.0,43.599999999999994,0.765,49.099999999999994,102.18,26.799999999999997
2018-11-17 20:20:00+00:00,100.0,21.5,40.0,34.5,43.57,0.51,47.894999999999996,102.18,26.83
2018-11-17 20:21:00+00:00,100.0,23.0,38.0,35.0,43.465,0.765,48.370000000000005,102.18,26.855
2018-11-17 20:22:00+00:00,100.0,20.0,37.0,34.0,43.425,0.51,48.11,102.18,26.85
2018-11-17 20:23:00+00:00,100.0,21.5,40.0,35.0,43.49,0.765,48.485,102.18,26.85
2018-11-17 20:24:00+00:00,100.0,20.5,42.5,36.0,43.405,0.51,52.019999999999996,102.185,26.83
2018-11-17 20:25:00+00:00,100.0,22.0,39.0,35.0,43.455,1.02,48.394999999999996,102.19,26.86
2018-11-17 20:26:00+00:00,100.0,20.5,39.5,36.0,43.405,0.51,47.644999999999996,102.185,26.84
2018-11-17 20:27:00+00:00,100.0,23.0,39.0,36.0,43.345,0.51,47.785,102.185,26.83
2018-11-17 20:28:00+00:00,100.0,20.5,39.5,35.0,43.365,1.02,48.18,102.18,26.869999999999997
2018-11-17 20:29:00+00:00,100.0,22.0,40.0,38.0,43.295,0.51,49.135000000000005,102.18,26.9
2018-11-17 20:30:00+00:00,100.0,22.5,38.5,36.0,43.275,0.765,48.269999999999996,102.185,26.9
2018-11-17 20:31:00+00:00,100.0,23.0,39.5,36.0,43.515,0.51,48.525000000000006,102.185,26.82
2018-11-17 20:32:00+00:00,100.0,22.5,38.0,36.0,43.629999999999995,1.02,49.415,102.18,26.759999999999998
2018-11-17 20:33:00+00:00,100.0,21.5,39.0,37.0,43.655,0.51,48.510000000000005,102.185,26.744999999999997
2018-11-17 20:34:00+00:00,100.0,22.5,38.0,35.0,43.81,1.02,47.239999999999995,102.185,26.705
2018-11-17 20:35:00+00:00,100.0,21.0,38.5,34.5,43.989999999999995,0.51,47.980000000000004,102.18,26.625
2018-11-17 20:36:00+00:00,100.0,23.0,43.5,38.0,43.995,1.02,48.67,102.19,26.585
2018-11-17 20:37:00+00:00,100.0,21.0,41.0,35.0,44.11,0.51,47.55,102.185,26.560000000000002
2018-11-17 20:38:00+00:00,100.0,21.5,41.0,37.0,44.07,1.02,49.18,102.18,26.535
2018-11-17 20:39:00+00:00,100.0,22.0,42.0,35.5,44.114999999999995,0.51,48.68,102.185,26.505000000000003
2018-11-17 20:40:00+00:00,100.0,22.0,37.0,35.0,44.24,0.765,48.724999999999994,102.19,26.48
2018-11-17 20:41:00+00:00,100.0,22.0,41.0,34.0,44.285,0.765,49.010000000000005,102.19,26.445
2018-11-17 20:42:00+00:00,100.0,23.0,38.5,37.0,44.31,1.02,48.42,102.19,26.39
2018-11-17 20:43:00+00:00,100.0,22.0,39.5,35.0,44.31,0.765,48.265,102.19,26.405
2018-11-17 20:44:00+00:00,100.0,22.0,40.0,35.5,44.379999999999995,0.51,48.885000000000005,102.19,26.405
2018-11-17 20:45:00+00:00,100.0,20.0,34.5,33.5,44.38,1.02,48.025,102.19,26.424999999999997
2018-11-17 20:46:00+00:00,100.0,24.0,44.5,39.0,44.405,0.51,48.230000000000004,102.19,26.38
2018-11-17 20:47:00+00:00,100.0,24.5,45.0,38.5,44.43,1.02,48.44,102.18,26.365000000000002
2018-11-17 20:48:00+00:00,100.0,22.5,38.0,36.0,44.455,0.51,47.935,102.18,26.355
2018-11-17 20:49:00+00:00,100.0,23.0,39.0,34.0,44.325,0.765,48.53,102.18,26.345
2018-11-17 20:50:00+00:00,100.0,22.5,40.0,34.5,44.41,0.51,48.150000000000006,102.18,26.335
2018-11-17 20:51:00+00:00,100.0,22.0,39.5,36.5,44.375,0.765,50.375,102.18,26.39
2018-11-17 20:52:00+00:00,100.0,22.5,41.0,36.5,44.33,0.51,49.16,102.18,26.355
2018-11-17 20:53:00+00:00,100.0,22.0,44.0,39.0,44.379999999999995,1.02,48.730000000000004,102.18,26.34
2018-11-17 20:54:00+00:00,100.0,22.0,39.0,36.5,44.47,0.51,49.365,102.18,26.32
2018-11-17 20:55:00+00:00,100.0,23.0,42.0,35.0,44.545,1.02,48.629999999999995,102.18,26.305
2018-11-17 20:56:00+00:00,100.0,23.0,41.0,35.5,44.66,0.51,49.04,102.18,26.26
2018-11-17 20:57:00+00:00,100.0,23.5,38.5,35.5,44.595,0.51,49.355000000000004,102.18,26.21
2018-11-17 20:58:00+00:00,100.0,21.5,38.5,35.0,44.495000000000005,1.02,48.254999999999995,102.17500000000001,26.22
2018-11-17 20:59:00+00:00,100.0,23.0,42.0,37.0,44.515,0.765,49.150000000000006,102.17500000000001,26.265
2018-11-17 21:00:00+00:00,99.0,22.5,41.0,38.0,44.61,1.02,48.295,102.17,26.25
2018-11-17 21:01:00+00:00,99.0,22.5,40.0,35.0,44.575,0.51,49.315,102.18,26.25
2018-11-17 21:02:00+00:00,99.0,22.0,38.0,35.0,44.74,1.02,49.205,102.17,26.225
2018-11-17 21:03:00+00:00,99.0,22.5,46.0,39.5,44.62,1.02,49.114999999999995,102.17,26.21
2018-11-17 21:04:00+00:00,99.0,23.5,36.5,35.5,44.58,1.02,47.834999999999994,102.17500000000001,26.205
2018-11-17 21:05:00+00:00,99.0,22.0,42.5,39.5,44.625,0.51,50.11,102.17500000000001,26.165
2018-11-17 21:06:00+00:00,99.0,23.0,40.5,35.0,44.665,0.765,49.175,102.17500000000001,26.215
2018-11-17 21:07:00+00:00,98.5,25.0,41.0,36.0,44.635000000000005,0.765,48.14,102.17,26.200000000000003
2018-11-17 21:08:00+00:00,98.0,24.0,39.5,36.0,44.730000000000004,0.51,49.055,102.17500000000001,26.15
2018-11-17 21:09:00+00:00,98.0,23.5,40.0,36.0,44.815,0.51,49.83,102.17500000000001,26.16
2018-11-17 21:10:00+00:00,98.0,23.5,43.5,35.5,44.769999999999996,0.765,49.26,102.17500000000001,26.125
2018-11-17 21:11:00+00:00,98.0,24.0,42.0,38.0,44.655,1.02,48.81,102.17500000000001,26.155
2018-11-17 21:12:00+00:00,98.0,24.5,45.0,40.5,44.665000000000006,0.765,48.825,102.17,26.165
2018-11-17 21:13:00+00:00,98.0,25.0,46.0,40.5,44.54,0.765,47.9,102.18,26.165
2018-11-17 21:14:00+00:00,98.0,25.0,45.0,39.5,44.535,0.765,48.79,102.18,26.195
2018-11-17 21:15:00+00:00,98.0,24.0,42.5,38.5,44.675,0.765,49.0,102.17500000000001,26.175
2018-11-17 21:16:00+00:00,98.0,24.5,46.0,40.5,44.3,0.51,48.58,102.18,26.22
2018-11-17 21:17:00+00:00,98.5,23.0,39.0,38.5,44.135,0.51,48.8,102.185,26.325
2018-11-17 21:18:00+00:00,99.0,24.5,43.5,37.0,44.045,1.02,48.555,102.185,26.395
2018-11-17 21:19:00+00:00,99.0,25.0,45.0,39.5,43.845,0.51,48.635000000000005,102.195,26.475
2018-11-17 21:20:00+00:00,99.5,26.0,45.0,39.5,43.745000000000005,0.765,48.375,102.19,26.545
2018-11-17 21:21:00+00:00,100.0,24.5,40.0,38.0,43.58,0.51,48.665,102.195,26.62
2018-11-17 21:22:00+00:00,100.0,25.0,44.0,40.5,43.44,1.02,48.195,102.2,26.685000000000002
2018-11-17 21:23:00+00:00,100.0,25.0,43.0,38.0,43.235,0.51,49.14,102.2,26.72
2018-11-17 21:24:00+00:00,100.0,24.0,44.0,36.5,43.260000000000005,1.02,48.545,102.2,26.729999999999997
2018-11-17 21:25:00+00:00,100.0,23.5,43.5,38.5,43.47,0.51,47.785,102.2,26.729999999999997
2018-11-17 21:26:00+00:00,100.0,24.5,40.5,36.0,43.295,0.51,48.8,102.205,26.715
2018-11-17 21:27:00+00:00,100.0,23.0,42.0,39.0,43.35,0.765,47.72,102.2,26.735
2018-11-17 21:28:00+00:00,100.0,25.0,39.5,37.5,43.230000000000004,0.51,48.575,102.2,26.78
2018-11-17 21:29:00+00:00,100.0,25.5,40.5,39.0,43.255,0.51,48.42,102.2,26.78
2018-11-17 21:30:00+00:00,100.0,25.5,46.5,39.0,43.224999999999994,0.51,47.945,102.2,26.744999999999997
2018-11-17 21:31:00+00:00,100.0,26.0,40.5,38.5,43.16,0.765,48.915,102.2,26.77
2018-11-17 21:32:00+00:00,100.0,25.0,43.0,41.0,43.215,0.51,48.769999999999996,102.205,26.795
2018-11-17 21:33:00+00:00,100.0,26.5,50.0,43.5,43.185,0.51,49.06,102.2,26.77
2018-11-17 21:34:00+00:00,100.0,27.0,48.0,43.5,43.125,0.51,48.94,102.21,26.78
2018-11-17 21:35:00+00:00,100.0,29.0,50.5,46.0,42.995000000000005,0.765,47.955,102.2,26.835
2018-11-17 21:36:00+00:00,100.0,26.5,47.5,42.0,43.025000000000006,0.51,48.065,102.205,26.825
2018-11-17 21:37:00+00:00,100.0,27.0,45.0,42.0,43.055,0.51,47.17,102.205,26.785
2018-11-17 21:38:00+00:00,100.0,26.5,46.5,43.0,43.215,0.51,49.195,102.205,26.729999999999997
2018-11-17 21:39:00+00:00,100.0,26.0,41.5,41.0,43.379999999999995,1.02,47.955,102.2,26.685000000000002
2018-11-17 21:40:00+00:00,100.0,27.5,45.0,41.0,43.535,0.51,49.01,102.205,26.605
2018-11-17 21:41:00+00:00,100.0,28.0,44.5,42.0,43.5,1.02,50.11,102.205,26.564999999999998
2018-11-17 21:42:00+00:00,100.0,24.0,41.0,36.5,43.61,0.51,49.475,102.21,26.515
2018-11-17 21:43:00+00:00,100.0,26.0,46.0,43.5,43.79,0.51,48.44,102.2,26.475
2018-11-17 21:44:00+00:00,100.0,26.5,48.0,43.5,43.725,0.51,49.32,102.21,26.455
2018-11-17 21:45:00+00:00,100.0,27.0,46.0,41.5,43.795,0.51,49.89,102.2,26.43
2018-11-17 21:46:00+00:00,100.0,27.5,46.0,42.5,43.845,1.53,49.1,102.2,26.415
2018-11-17 21:47:00+00:00,100.0,27.5,46.5,41.0,43.900000000000006,0.51,47.94,102.2,26.39
2018-11-17 21:48:00+00:00,100.0,27.5,50.0,42.5,43.86,0.51,49.775,102.2,26.415
2018-11-17 21:49:00+00:00,100.0,27.0,45.0,41.5,43.88,0.765,48.22,102.2,26.405
2018-11-17 21:50:00+00:00,100.0,26.0,42.5,39.0,43.974999999999994,1.02,48.605000000000004,102.2,26.375
2018-11-17 21:51:00+00:00,100.0,27.5,45.0,40.0,43.974999999999994,0.51,49.239999999999995,102.2,26.35
2018-11-17 21:52:00+00:00,100.0,28.5,48.0,42.5,43.980000000000004,0.51,49.16,102.2,26.31
2018-11-17 21:53:00+00:00,100.0,27.5,48.0,44.5,44.035,0.51,48.26,102.195,26.295
2018-11-17 21:54:00+00:00,100.0,28.5,46.5,42.0,43.9,1.02,49.260000000000005,102.195,26.295
2018-11-17 21:55:00+00:00,100.0,28.5,47.0,43.5,44.019999999999996,0.51,49.56,102.2,26.29
2018-11-17 21:56:00+00:00,100.0,28.0,46.0,44.0,43.925,0.51,49.010000000000005,102.2,26.3
2018-11-17 21:57:00+00:00,100.0,27.5,49.5,41.0,44.015,0.765,48.605000000000004,102.2,26.265
2018-11-17 21:58:00+00:00,100.0,28.5,54.5,47.5,44.125,0.51,46.575,102.195,26.24
2018-11-17 21:59:00+00:00,100.0,27.0,47.5,44.5,43.935,0.765,49.025,102.19,26.27
2018-11-17 22:00:00+00:00,100.0,31.0,51.0,47.5,44.1,0.51,48.41,102.19,26.255
2018-11-17 22:01:00+00:00,100.0,29.0,46.5,43.5,43.974999999999994,0.51,48.24,102.19,26.27
2018-11-17 22:02:00+00:00,100.0,27.0,43.5,42.0,44.065,0.51,49.075,102.19,26.25
2018-11-17 22:03:00+00:00,100.0,29.0,44.5,42.0,44.09,1.53,49.040000000000006,102.19,26.26
2018-11-17 22:04:00+00:00,100.0,29.0,47.0,44.5,44.129999999999995,0.51,48.835,102.185,26.235
2018-11-17 22:05:00+00:00,100.0,28.0,50.5,45.5,44.16,0.51,48.555,102.185,26.23
2018-11-17 22:06:00+00:00,100.0,29.0,51.5,46.5,44.114999999999995,0.51,47.28,102.185,26.225
2018-11-17 22:07:00+00:00,99.0,29.0,52.0,45.0,43.9,1.02,48.585,102.185,26.265
2018-11-17 22:08:00+00:00,99.0,26.0,49.0,43.5,44.065,1.02,49.09,102.185,26.245
2018-11-17 22:09:00+00:00,99.0,29.0,50.5,45.0,44.03,0.51,48.41,102.185,26.18
2018-11-17 22:10:00+00:00,99.0,29.0,47.5,42.0,44.155,1.02,48.465,102.18,26.2
2018-11-17 22:11:00+00:00,99.0,28.5,52.5,46.5,44.28,0.51,48.385,102.185,26.134999999999998
2018-11-17 22:12:00+00:00,99.0,28.5,47.5,43.0,44.265,0.765,47.7,102.18,26.134999999999998
2018-11-17 22:13:00+00:00,99.0,30.5,54.5,49.0,44.275000000000006,0.765,48.51,102.18,26.119999999999997
2018-11-17 22:14:00+00:00,98.5,28.0,50.0,44.5,44.265,0.765,49.86,102.18,26.134999999999998
2018-11-17 22:15:00+00:00,98.0,28.0,46.0,43.0,44.22,0.765,48.095,102.18,26.134999999999998
2018-11-17 22:16:00+00:00,98.0,28.5,50.5,44.0,44.379999999999995,0.51,48.620000000000005,102.18,26.075
2018-11-17 22:17:00+00:00,98.0,28.5,47.0,43.0,44.474999999999994,1.02,49.185,102.19,26.04
2018-11-17 22:18:00+00:00,98.0,29.5,51.0,46.0,44.415,0.51,47.83,102.185,26.055
2018-11-17 22:19:00+00:00,98.0,30.0,50.5,45.5,44.370000000000005,1.02,48.480000000000004,102.19,26.07
2018-11-17 22:20:00+00:00,98.0,30.0,52.5,48.0,44.325,0.51,48.855,102.19,26.055
2018-11-17 22:21:00+00:00,98.0,31.0,52.0,46.5,44.265,0.765,49.14,102.185,26.09
2018-11-17 22:22:00+00:00,98.0,29.0,52.0,44.0,44.39,0.51,48.945,102.185,26.115000000000002
2018-11-17 22:23:00+00:00,98.0,30.0,50.0,46.5,44.155,1.02,49.29,102.18,26.130000000000003
2018-11-17 22:24:00+00:00,99.0,28.5,55.0,47.0,43.875,0.51,48.73,102.19,26.259999999999998
2018-11-17 22:25:00+00:00,99.0,30.0,51.5,48.5,43.635000000000005,0.765,48.459999999999994,102.185,26.35
2018-11-17 22:26:00+00:00,99.0,30.5,57.0,48.0,43.53,0.51,47.18,102.18,26.405
2018-11-17 22:27:00+00:00,99.5,31.0,52.5,47.0,43.230000000000004,1.02,49.805,102.185,26.485
2018-11-17 22:28:00+00:00,100.0,31.5,55.5,50.0,43.04,0.51,49.285,102.185,26.54
2018-11-17 22:29:00+00:00,100.0,31.5,54.5,50.0,43.004999999999995,0.51,49.66,102.185,26.615000000000002
2018-11-17 22:30:00+00:00,100.0,32.0,56.0,49.5,42.92,1.02,48.605000000000004,102.185,26.605
2018-11-17 22:31:00+00:00,100.0,31.0,50.0,47.0,42.91,0.51,48.705,102.185,26.65
2018-11-17 22:32:00+00:00,100.0,30.5,54.0,47.5,42.965,0.765,49.254999999999995,102.19,26.665
2018-11-17 22:33:00+00:00,100.0,33.0,57.0,52.0,42.864999999999995,0.51,47.8,102.19,26.65
2018-11-17 22:34:00+00:00,100.0,33.5,59.0,53.0,42.815,1.02,48.65,102.19,26.685000000000002
2018-11-17 22:35:00+00:00,100.0,32.0,55.5,50.5,42.849999999999994,0.51,48.46,102.19,26.715
2018-11-17 22:36:00+00:00,100.0,33.0,58.0,53.0,42.83,0.765,49.265,102.19,26.715
2018-11-17 22:37:00+00:00,100.0,31.0,54.0,47.0,42.72,0.51,48.385000000000005,102.19,26.72
2018-11-17 22:38:00+00:00,100.0,32.5,54.5,47.0,42.7,1.02,48.43,102.19,26.75
2018-11-17 22:39:00+00:00,100.0,32.0,60.0,49.0,42.8,0.51,49.64,102.19,26.695
2018-11-17 22:40:00+00:00,100.0,34.0,59.0,51.5,42.755,1.02,49.245000000000005,102.19,26.700000000000003
2018-11-17 22:41:00+00:00,100.0,34.0,58.5,52.5,42.745,0.51,48.25,102.19,26.725
2018-11-17 22:42:00+00:00,100.0,31.5,53.0,50.0,42.765,0.51,48.63,102.19,26.695
2018-11-17 22:43:00+00:00,100.0,32.5,57.5,49.0,42.785,0.765,48.595,102.19,26.744999999999997
2018-11-17 22:44:00+00:00,100.0,33.0,59.0,50.0,42.67,1.02,48.82,102.185,26.77
2018-11-17 22:45:00+00:00,100.0,34.0,58.0,54.0,42.765,0.765,49.015,102.18,26.729999999999997
2018-11-17 22:46:00+00:00,100.0,32.5,56.5,52.5,42.96,0.51,49.58,102.17500000000001,26.65
2018-11-17 22:47:00+00:00,100.0,32.5,52.5,48.5,43.135,1.02,48.415,102.17500000000001,26.555
2018-11-17 22:48:00+00:00,100.0,33.5,56.0,53.0,43.19,0.51,47.79,102.17,26.505000000000003
2018-11-17 22:49:00+00:00,100.0,34.0,62.5,55.5,43.205,1.02,48.665000000000006,102.17,26.475
2018-11-17 22:50:00+00:00,100.0,32.5,61.0,53.5,43.224999999999994,0.51,48.84,102.17,26.475
2018-11-17 22:51:00+00:00,100.0,34.0,61.5,54.5,43.25,0.765,47.935,102.17,26.415
2018-11-17 22:52:00+00:00,100.0,32.5,57.0,51.5,43.34,0.51,48.78,102.17,26.384999999999998
2018-11-17 22:53:00+00:00,100.0,34.0,60.0,53.5,43.605000000000004,0.765,47.85,102.17,26.35
2018-11-17 22:54:00+00:00,100.0,34.5,60.0,53.5,43.495000000000005,0.51,49.105000000000004,102.17500000000001,26.305
2018-11-17 22:55:00+00:00,100.0,34.0,58.0,54.0,43.435,1.02,47.795,102.18,26.32
2018-11-17 22:56:00+00:00,100.0,34.0,59.0,55.0,43.535,0.51,48.475,102.18,26.325
2018-11-17 22:57:00+00:00,100.0,32.5,59.0,51.5,43.485,1.02,48.675,102.18,26.26
2018-11-17 22:58:00+00:00,100.0,33.0,65.0,55.5,43.459999999999994,0.51,48.980000000000004,102.18,26.259999999999998
2018-11-17 22:59:00+00:00,100.0,35.0,60.0,52.5,43.545,0.51,49.735,102.18,26.29
2018-11-17 23:00:00+00:00,100.0,34.5,56.0,50.5,43.64,1.02,48.89,102.185,26.265
2018-11-17 23:01:00+00:00,100.0,36.5,65.5,59.0,43.605000000000004,0.51,48.004999999999995,102.18,26.23
2018-11-17 23:02:00+00:00,100.0,33.0,56.5,49.5,43.68,1.02,49.010000000000005,102.18,26.25
2018-11-17 23:03:00+00:00,100.0,37.5,57.5,55.0,43.64,0.51,48.845,102.18,26.225
2018-11-17 23:04:00+00:00,100.0,34.0,53.0,51.5,43.6,0.765,49.66,102.17500000000001,26.19
2018-11-17 23:05:00+00:00,100.0,32.0,59.0,50.0,43.71,0.51,49.19,102.17,26.185000000000002
2018-11-17 23:06:00+00:00,100.0,35.0,63.5,57.5,43.815,0.765,48.025,102.17500000000001,26.175
2018-11-17 23:07:00+00:00,100.0,34.5,63.5,56.0,43.63,0.51,48.575,102.17500000000001,26.175
2018-11-17 23:08:00+00:00,100.0,34.5,62.5,55.0,43.72,1.02,48.715,102.17500000000001,26.19
2018-11-17 23:09:00+00:00,100.0,35.0,61.0,53.0,43.815,0.51,48.735,102.18,26.15
2018-11-17 23:10:00+00:00,100.0,33.5,58.0,54.0,43.825,1.02,49.25,102.18,26.11
2018-11-17 23:11:00+00:00,100.0,36.5,63.5,56.5,43.785,0.51,48.754999999999995,102.18,26.134999999999998
2018-11-17 23:12:00+00:00,100.0,38.0,60.0,55.5,43.905,0.765,48.44,102.18,26.11
2018-11-17 23:13:00+00:00,99.0,37.5,59.5,56.0,43.894999999999996,0.765,47.519999999999996,102.18,26.08
2018-11-17 23:14:00+00:00,99.0,37.5,64.0,58.5,43.785,1.02,47.69499999999999,102.18,26.035
2018-11-17 23:15:00+00:00,99.0,37.5,64.0,57.5,43.91,0.765,48.7,102.18,26.055
2018-11-17 23:16:00+00:00,99.0,37.5,63.5,58.0,43.730000000000004,0.51,49.79,102.185,26.07
2018-11-17 23:17:00+00:00,99.0,36.0,65.5,58.5,43.97,1.02,47.769999999999996,102.195,26.06
2018-11-17 23:18:00+00:00,99.0,37.0,61.0,57.5,43.805,0.51,49.120000000000005,102.19,26.060000000000002
2018-11-17 23:19:00+00:00,99.0,37.5,60.5,54.5,43.795,0.51,48.805,102.19,26.04
2018-11-17 23:20:00+00:00,99.0,37.5,67.5,59.5,43.98,0.765,48.075,102.185,26.025
2018-11-17 23:21:00+00:00,98.0,38.0,67.0,60.0,43.915000000000006,0.51,47.995000000000005,102.19,26.02
2018-11-17 23:22:00+00:00,98.0,40.0,67.0,63.0,43.980000000000004,0.765,51.05,102.185,25.995
2018-11-17 23:23:00+00:00,98.0,36.5,66.0,57.5,43.785,0.51,52.394999999999996,102.18,26.05
2018-11-17 23:24:00+00:00,98.0,36.5,63.5,57.5,43.8,1.275,47.754999999999995,102.185,26.05
2018-11-17 23:25:00+00:00,98.0,38.0,62.0,57.0,43.825,1.02,48.83,102.19,26.04
2018-11-17 23:26:00+00:00,98.0,38.0,67.0,60.0,43.795,1.02,48.545,102.185,26.03
2018-11-17 23:27:00+00:00,98.0,39.0,64.0,61.5,43.769999999999996,0.51,48.995000000000005,102.185,26.07
2018-11-17 23:28:00+00:00,98.0,36.0,60.5,56.0,43.775,0.765,47.83,102.19,26.05
2018-11-17 23:29:00+00:00,98.0,38.5,72.0,64.0,43.735,1.02,49.67,102.19,26.05
2018-11-17 23:30:00+00:00,98.5,40.5,69.0,60.5,43.33,0.765,48.394999999999996,102.185,26.16
2018-11-17 23:31:00+00:00,99.0,40.0,72.5,63.0,43.275000000000006,0.51,49.265,102.185,26.265
2018-11-17 23:32:00+00:00,99.0,42.0,66.0,63.5,42.86,0.51,48.935,102.19,26.35
2018-11-17 23:33:00+00:00,99.5,39.0,67.0,60.0,42.805,0.51,48.46,102.19,26.42
2018-11-17 23:34:00+00:00,100.0,38.0,70.5,61.0,42.61,0.765,49.565,102.19,26.485
2018-11-17 23:35:00+00:00,100.0,39.5,63.5,57.5,42.605000000000004,0.51,48.525,102.19,26.495
2018-11-17 23:36:00+00:00,100.0,40.0,69.0,63.0,42.56,0.51,48.114999999999995,102.19,26.509999999999998
2018-11-17 23:37:00+00:00,100.0,40.0,67.5,62.0,42.43,0.765,49.06,102.19,26.545
2018-11-17 23:38:00+00:00,100.0,38.5,61.5,56.0,42.315,0.51,49.655,102.19,26.55
2018-11-17 23:39:00+00:00,100.0,40.0,66.0,62.5,42.25,1.02,47.78,102.195,26.61
2018-11-17 23:40:00+00:00,100.0,39.0,65.0,59.5,42.26,0.51,49.35,102.2,26.585
2018-11-17 23:41:00+00:00,100.0,39.5,67.0,61.5,42.265,0.765,48.68,102.21,26.64
2018-11-17 23:42:00+00:00,100.0,38.5,70.5,59.0,42.16,0.51,49.07,102.21,26.65
2018-11-17 23:43:00+00:00,100.0,39.5,67.0,59.0,42.23,0.51,48.44,102.21,26.645
2018-11-17 23:44:00+00:00,100.0,39.5,68.5,61.5,42.224999999999994,0.51,47.989999999999995,102.21,26.62
2018-11-17 23:45:00+00:00,100.0,40.5,70.0,63.5,42.255,0.51,47.785,102.205,26.630000000000003
2018-11-17 23:46:00+00:00,100.0,40.5,72.0,62.5,42.245000000000005,1.02,49.345,102.205,26.6
2018-11-17 23:47:00+00:00,100.0,38.0,66.0,60.5,42.15,0.765,50.165,102.205,26.605
2018-11-17 23:48:00+00:00,100.0,38.0,61.5,59.0,42.185,0.51,49.235,102.21,26.61
2018-11-17 23:49:00+00:00,100.0,38.5,69.0,60.5,42.2,0.51,48.76,102.21,26.615000000000002
2018-11-17 23:50:00+00:00,100.0,38.5,72.5,62.0,42.19,0.765,49.4,102.21,26.6
2018-11-17 23:51:00+00:00,100.0,39.5,69.5,63.0,42.295,0.765,48.21,102.21,26.605
2018-11-17 23:52:00+00:00,100.0,37.0,69.5,62.5,42.43,0.765,49.975,102.21,26.545
2018-11-17 23:53:00+00:00,100.0,41.0,68.0,61.0,42.42,1.02,49.08,102.21,26.495
2018-11-17 23:54:00+00:00,100.0,40.0,65.0,60.0,42.5,1.02,48.235,102.21,26.455
2018-11-17 23:55:00+00:00,100.0,39.5,65.5,59.5,42.79,0.51,48.75,102.2,26.405
2018-11-17 23:56:00+00:00,100.0,40.0,69.5,66.0,42.885000000000005,1.02,49.254999999999995,102.2,26.305
2018-11-17 23:57:00+00:00,100.0,38.5,66.5,60.5,42.91,1.02,48.165,102.2,26.29
2018-11-17 23:58:00+00:00,100.0,39.5,68.5,63.5,42.875,0.765,48.47,102.2,26.265
2018-11-17 23:59:00+00:00,100.0,39.5,67.0,61.0,43.03,0.765,50.06,102.2,26.25
2018-11-18 00:00:00+00:00,100.0,40.0,64.5,61.0,43.095,0.765,48.655,102.2,26.22
2018-11-18 00:01:00+00:00,100.0,37.5,70.0,60.5,42.980000000000004,0.51,48.45,102.2,26.225
2018-11-18 00:02:00+00:00,100.0,39.0,66.5,61.0,43.135,1.02,48.705,102.2,26.215
2018-11-18 00:03:00+00:00,100.0,40.5,67.0,61.5,43.235,0.51,48.655,102.2,26.18
2018-11-18 00:04:00+00:00,100.0,40.0,67.5,62.0,43.26,1.02,48.725,102.2,26.145
2018-11-18 00:05:00+00:00,100.0,40.0,69.0,61.0,43.32,1.02,48.105000000000004,102.2,26.085
2018-11-18 00:06:00+00:00,100.0,37.5,64.5,57.5,43.325,0.51,48.185,102.2,26.075
2018-11-18 00:07:00+00:00,100.0,39.0,62.0,57.5,43.335,0.765,49.015,102.21,26.055
2018-11-18 00:08:00+00:00,100.0,37.0,65.5,60.0,43.315,0.51,48.65,102.215,26.035
2018-11-18 00:09:00+00:00,100.0,40.0,65.5,60.0,43.35,0.51,48.245,102.215,26.025
2018-11-18 00:10:00+00:00,100.0,38.5,68.5,60.0,43.355000000000004,0.51,49.135,102.21,26.045
2018-11-18 00:11:00+00:00,100.0,37.5,68.0,59.0,43.355000000000004,0.51,49.29,102.215,26.055
2018-11-18 00:12:00+00:00,100.0,39.0,67.5,60.5,43.285,0.765,47.995000000000005,102.21,26.020000000000003
2018-11-18 00:13:00+00:00,100.0,38.5,67.0,60.5,43.295,1.02,49.224999999999994,102.21,26.03
2018-11-18 00:14:00+00:00,100.0,38.5,60.0,55.0,43.385,0.51,49.565,102.22,26.04
2018-11-18 00:15:00+00:00,100.0,37.5,67.0,59.5,43.370000000000005,1.02,48.269999999999996,102.22,25.99
2018-11-18 00:16:00+00:00,100.0,36.5,59.5,56.5,43.245000000000005,1.02,47.585,102.215,26.01
2018-11-18 00:17:00+00:00,100.0,39.5,65.0,57.5,43.379999999999995,0.51,49.14,102.22,26.005000000000003
2018-11-18 00:18:00+00:00,100.0,38.5,62.0,58.5,43.53,1.02,51.35,102.22,25.955
2018-11-18 00:19:00+00:00,99.5,36.5,66.0,58.5,43.415,0.51,49.885,102.22,25.93
2018-11-18 00:20:00+00:00,99.0,39.5,68.0,62.5,43.325,0.765,46.84,102.22,25.950000000000003
2018-11-18 00:21:00+00:00,99.0,39.0,67.0,60.0,43.44,0.765,48.53,102.22,25.965
2018-11-18 00:22:00+00:00,99.0,38.0,66.5,59.5,43.545,0.765,48.510000000000005,102.22,25.94
2018-11-18 00:23:00+00:00,99.0,38.0,64.0,58.0,43.415,0.765,47.769999999999996,102.22,25.92
2018-11-18 00:24:00+00:00,99.0,36.5,63.5,58.5,43.39,1.275,48.445,102.215,25.950000000000003
2018-11-18 00:25:00+00:00,99.0,39.0,65.5,60.0,43.474999999999994,0.51,50.45,102.21,25.935000000000002
2018-11-18 00:26:00+00:00,99.0,38.0,68.5,63.0,43.405,1.02,48.99,102.21,25.915
2018-11-18 00:27:00+00:00,98.5,36.5,63.5,58.0,43.44,1.02,48.775,102.205,25.93
2018-11-18 00:28:00+00:00,98.0,36.0,62.5,57.0,43.394999999999996,0.765,48.97,102.205,25.915
2018-11-18 00:29:00+00:00,98.0,36.0,64.0,57.5,43.25,1.02,48.58,102.21,25.92
2018-11-18 00:30:00+00:00,98.0,36.0,62.5,58.5,43.205,0.51,48.585,102.21,25.94
2018-11-18 00:31:00+00:00,98.0,36.0,64.5,59.0,43.175,0.51,48.56,102.21,25.955
2018-11-18 00:32:00+00:00,98.0,35.0,60.0,55.0,43.335,1.02,49.84,102.21,25.93
2018-11-18 00:33:00+00:00,98.0,36.5,60.5,54.5,43.38,0.51,47.980000000000004,102.215,25.895
2018-11-18 00:34:00+00:00,98.0,36.5,62.0,56.0,43.345,1.02,49.45,102.21,25.925
2018-11-18 00:35:00+00:00,98.0,37.0,68.0,57.0,43.235,0.51,48.58,102.21,25.92
2018-11-18 00:36:00+00:00,98.5,37.0,67.0,58.0,43.06,0.765,48.49,102.195,26.02
2018-11-18 00:37:00+00:00,99.0,38.0,61.0,56.5,42.760000000000005,0.51,49.105,102.19,26.14
2018-11-18 00:38:00+00:00,99.0,35.0,60.5,56.5,42.620000000000005,0.765,49.815,102.195,26.22
2018-11-18 00:39:00+00:00,99.0,39.0,66.5,60.5,42.38,0.51,49.025000000000006,102.2,26.310000000000002
2018-11-18 00:40:00+00:00,100.0,35.0,62.0,56.5,42.215,0.765,46.66,102.2,26.375
2018-11-18 00:41:00+00:00,100.0,37.5,64.0,57.0,42.120000000000005,0.51,48.144999999999996,102.2,26.439999999999998
2018-11-18 00:42:00+00:00,100.0,36.0,66.5,56.5,42.095,1.02,47.855000000000004,102.2,26.425
2018-11-18 00:43:00+00:00,100.0,36.5,61.0,57.0,42.09,0.51,48.7,102.2,26.45
2018-11-18 00:44:00+00:00,100.0,32.5,57.5,53.5,41.975,0.51,48.945,102.2,26.465
2018-11-18 00:45:00+00:00,100.0,36.0,63.0,55.5,41.95,1.02,50.019999999999996,102.195,26.47
2018-11-18 00:46:00+00:00,100.0,35.5,59.0,55.5,41.765,0.765,48.635,102.19,26.515
2018-11-18 00:47:00+00:00,100.0,36.0,64.0,57.5,41.825,0.765,48.15,102.195,26.495
2018-11-18 00:48:00+00:00,100.0,37.0,61.0,53.0,41.86,0.51,48.735,102.195,26.490000000000002
2018-11-18 00:49:00+00:00,100.0,35.0,63.0,56.0,41.94,1.02,49.239999999999995,102.19,26.445
2018-11-18 00:50:00+00:00,100.0,36.0,59.5,55.5,41.9,0.51,48.980000000000004,102.19,26.445
2018-11-18 00:51:00+00:00,100.0,36.0,61.0,56.5,41.725,0.765,48.765,102.2,26.47
2018-11-18 00:52:00+00:00,100.0,36.0,62.0,57.0,41.745000000000005,0.51,47.985,102.2,26.53
2018-11-18 00:53:00+00:00,100.0,33.5,60.0,55.0,41.715,0.765,49.19,102.195,26.560000000000002
2018-11-18 00:54:00+00:00,100.0,34.5,58.5,52.0,41.665,0.51,48.045,102.2,26.56
2018-11-18 00:55:00+00:00,100.0,36.5,60.0,56.5,41.795,1.02,48.365,102.195,26.505
2018-11-18 00:56:00+00:00,100.0,37.5,65.5,57.0,41.735,0.51,48.849999999999994,102.2,26.505000000000003
2018-11-18 00:57:00+00:00,100.0,33.5,61.5,57.0,41.765,1.02,48.875,102.19,26.490000000000002
2018-11-18 00:58:00+00:00,100.0,34.5,58.0,56.0,41.725,0.765,49.754999999999995,102.19,26.495
2018-11-18 00:59:00+00:00,100.0,35.0,60.0,54.5,42.010000000000005,1.02,48.685,102.19,26.424999999999997
2018-11-18 01:00:00+00:00,100.0,35.0,57.0,52.0,42.055,0.51,49.599999999999994,102.18,26.325
2018-11-18 01:01:00+00:00,100.0,33.5,57.0,52.5,42.04,0.51,47.95,102.19,26.270000000000003
2018-11-18 01:02:00+00:00,100.0,36.0,60.5,52.5,42.325,1.02,50.05,102.19,26.235
2018-11-18 01:03:00+00:00,100.0,34.5,59.0,54.0,42.415,0.51,48.099999999999994,102.18,26.165
2018-11-18 01:04:00+00:00,100.0,36.0,61.0,57.0,42.400000000000006,1.02,48.295,102.19,26.165
2018-11-18 01:05:00+00:00,100.0,34.5,60.0,53.0,42.394999999999996,0.51,48.945,102.19,26.119999999999997
2018-11-18 01:06:00+00:00,100.0,35.5,60.0,55.0,42.47,0.765,49.34,102.19,26.145
2018-11-18 01:07:00+00:00,100.0,34.0,59.5,55.0,42.44,0.51,48.43,102.19,26.125
2018-11-18 01:08:00+00:00,100.0,35.0,59.5,54.5,42.55,0.765,48.465,102.19,26.115000000000002
2018-11-18 01:09:00+00:00,100.0,34.0,59.5,54.0,42.6,0.51,47.69,102.195,26.04
2018-11-18 01:10:00+00:00,100.0,33.0,58.0,54.0,42.504999999999995,1.02,48.535,102.195,26.025
2018-11-18 01:11:00+00:00,100.0,33.0,50.5,49.5,42.455,0.51,48.435,102.19,26.020000000000003
2018-11-18 01:12:00+00:00,100.0,31.5,58.0,52.5,42.28,1.02,47.94,102.2,25.99
2018-11-18 01:13:00+00:00,100.0,33.5,57.5,51.0,42.61,0.51,47.489999999999995,102.195,25.994999999999997
2018-11-18 01:14:00+00:00,100.0,31.5,53.0,48.0,42.775,0.765,48.485,102.2,25.955
2018-11-18 01:15:00+00:00,100.0,33.5,59.5,52.0,42.85,1.02,47.83,102.2,25.91
2018-11-18 01:16:00+00:00,100.0,33.0,56.5,53.0,42.825,0.765,48.33,102.195,25.895
2018-11-18 01:17:00+00:00,100.0,34.5,59.5,51.5,42.78,0.765,48.205,102.19,25.925
2018-11-18 01:18:00+00:00,100.0,33.5,62.0,55.0,42.74,0.51,48.400000000000006,102.195,25.9
2018-11-18 01:19:00+00:00,100.0,33.5,59.0,52.0,42.765,1.02,47.61,102.2,25.91
2018-11-18 01:20:00+00:00,100.0,33.0,56.5,51.5,42.82,0.51,49.11,102.2,25.89
2018-11-18 01:21:00+00:00,100.0,33.0,56.5,49.5,42.765,1.02,48.89,102.2,25.895000000000003
2018-11-18 01:22:00+00:00,100.0,31.0,57.0,52.0,42.875,0.51,50.010000000000005,102.2,25.86
2018-11-18 01:23:00+00:00,100.0,30.5,51.5,48.5,42.755,1.02,48.805,102.2,25.88
2018-11-18 01:24:00+00:00,100.0,30.5,56.0,52.0,42.644999999999996,0.51,48.325,102.2,25.93
2018-11-18 01:25:00+00:00,100.0,32.5,55.0,51.0,42.72,1.02,48.685,102.2,25.91
2018-11-18 01:26:00+00:00,100.0,33.0,55.5,50.0,42.87,0.51,48.870000000000005,102.2,25.85
2018-11-18 01:27:00+00:00,99.5,33.5,62.5,55.5,42.84,1.02,49.705,102.2,25.835
2018-11-18 01:28:00+00:00,99.0,34.0,55.5,51.5,42.855000000000004,0.51,48.29,102.2,25.86
2018-11-18 01:29:00+00:00,99.0,32.5,59.5,53.0,42.86,1.02,48.445,102.2,25.82
2018-11-18 01:30:00+00:00,99.0,31.0,56.5,49.5,42.870000000000005,0.51,48.24,102.21,25.810000000000002
2018-11-18 01:31:00+00:00,99.0,35.0,60.0,53.0,42.82,0.51,49.114999999999995,102.21,25.79
2018-11-18 01:32:00+00:00,99.0,30.5,58.0,51.0,42.89,1.02,48.11,102.21,25.765
2018-11-18 01:33:00+00:00,99.0,32.0,56.5,51.0,42.855,0.51,48.150000000000006,102.21,25.755000000000003
2018-11-18 01:34:00+00:00,99.0,34.0,62.5,55.0,42.879999999999995,1.02,47.675,102.21,25.765
2018-11-18 01:35:00+00:00,98.0,31.5,59.0,48.5,42.985,0.51,49.15,102.21,25.77
2018-11-18 01:36:00+00:00,98.0,30.0,51.0,48.0,42.959999999999994,0.765,53.925,102.21,25.75
2018-11-18 01:37:00+00:00,98.0,33.5,54.0,50.5,42.95,0.51,48.785,102.21,25.76
2018-11-18 01:38:00+00:00,98.0,31.5,50.5,49.5,42.825,0.765,48.980000000000004,102.205,25.73
2018-11-18 01:39:00+00:00,98.0,32.5,52.5,48.5,42.76,0.765,48.92,102.21,25.78
2018-11-18 01:40:00+00:00,98.0,31.0,54.5,48.0,42.8,0.51,48.364999999999995,102.21,25.77
2018-11-18 01:41:00+00:00,98.0,33.0,54.5,51.5,42.849999999999994,0.765,48.525,102.21,25.725
2018-11-18 01:42:00+00:00,98.0,32.0,55.0,47.5,42.81,0.51,47.735,102.21,25.740000000000002
2018-11-18 01:43:00+00:00,98.0,30.5,53.0,51.0,42.89,0.51,48.915,102.21,25.725
2018-11-18 01:44:00+00:00,98.0,30.0,47.0,44.5,42.72,0.51,48.105000000000004,102.21,25.795
2018-11-18 01:45:00+00:00,99.0,31.0,53.5,48.0,42.62,0.51,49.055,102.21,25.875
2018-11-18 01:46:00+00:00,99.0,30.0,56.0,48.5,42.42,0.765,48.36,102.21,25.945
2018-11-18 01:47:00+00:00,99.0,32.0,53.0,49.5,42.19,0.51,48.34,102.2,26.015
2018-11-18 01:48:00+00:00,100.0,30.5,50.5,46.5,42.08,0.51,48.595,102.195,26.09
2018-11-18 01:49:00+00:00,100.0,30.5,54.0,47.0,41.945,0.51,48.365,102.19,26.119999999999997
2018-11-18 01:50:00+00:00,100.0,30.5,57.0,49.0,41.88,1.02,48.24,102.19,26.134999999999998
2018-11-18 01:51:00+00:00,100.0,28.5,47.0,46.5,41.825,0.51,48.620000000000005,102.185,26.175
2018-11-18 01:52:00+00:00,100.0,32.0,51.0,48.0,41.72,0.765,47.870000000000005,102.185,26.205
2018-11-18 01:53:00+00:00,100.0,30.5,54.0,50.0,41.68,0.51,48.29,102.18,26.205
2018-11-18 01:54:00+00:00,100.0,29.5,52.0,48.5,41.62,0.51,48.04,102.18,26.21
2018-11-18 01:55:00+00:00,100.0,30.0,52.5,48.5,41.61,0.765,50.365,102.18,26.205
2018-11-18 01:56:00+00:00,100.0,30.0,49.0,46.5,41.525,0.765,49.84,102.18,26.215
2018-11-18 01:57:00+00:00,100.0,29.5,52.5,47.5,41.42,1.02,48.41,102.17500000000001,26.26
2018-11-18 01:58:00+00:00,100.0,31.0,54.5,49.0,41.239999999999995,0.765,48.364999999999995,102.17,26.295
2018-11-18 01:59:00+00:00,100.0,29.5,53.0,47.0,41.205,0.765,49.83,102.17,26.265
2018-11-18 02:00:00+00:00,100.0,30.5,51.5,48.0,41.25,1.02,49.254999999999995,102.17,26.29
2018-11-18 02:01:00+00:00,100.0,31.5,53.0,47.0,41.175,0.51,48.585,102.17,26.32
2018-11-18 02:02:00+00:00,100.0,30.0,51.0,49.0,41.185,0.51,48.144999999999996,102.17,26.34
2018-11-18 02:03:00+00:00,100.0,29.5,51.0,47.5,41.165,1.02,48.59,102.17,26.325
2018-11-18 02:04:00+00:00,100.0,32.0,54.5,49.5,41.225,0.51,48.82,102.17,26.285
2018-11-18 02:05:00+00:00,100.0,29.5,53.0,48.0,41.285,1.02,48.80500000000001,102.17,26.275
2018-11-18 02:06:00+00:00,100.0,31.5,51.5,46.0,41.51,0.51,48.364999999999995,102.17,26.195
2018-11-18 02:07:00+00:00,100.0,30.0,52.0,48.5,41.715,1.02,48.455,102.17,26.104999999999997
2018-11-18 02:08:00+00:00,100.0,30.0,51.0,45.5,41.715,0.51,48.585,102.17,26.060000000000002
2018-11-18 02:09:00+00:00,100.0,30.0,50.0,47.0,41.95,1.02,47.83,102.17,26.02
2018-11-18 02:10:00+00:00,100.0,28.0,56.0,50.5,41.879999999999995,0.765,49.28,102.18,25.985
2018-11-18 02:11:00+00:00,100.0,28.0,48.0,47.0,41.905,0.51,48.620000000000005,102.17500000000001,25.98
2018-11-18 02:12:00+00:00,100.0,29.5,51.5,46.5,42.019999999999996,0.765,48.785,102.185,25.93
2018-11-18 02:13:00+00:00,100.0,29.5,49.0,44.0,42.14,0.51,48.94,102.19,25.915
2018-11-18 02:14:00+00:00,100.0,29.5,53.0,48.0,42.04,0.51,48.120000000000005,102.19,25.865000000000002
2018-11-18 02:15:00+00:00,100.0,28.0,51.0,42.5,42.125,0.765,48.26,102.18,25.845
2018-11-18 02:16:00+00:00,100.0,28.5,48.0,44.5,41.985,0.765,47.644999999999996,102.17500000000001,25.845
2018-11-18 02:17:00+00:00,100.0,30.5,53.5,48.0,42.095,0.51,49.144999999999996,102.18,25.86
2018-11-18 02:18:00+00:00,100.0,29.0,50.5,46.5,42.13,0.51,48.03,102.185,25.810000000000002
2018-11-18 02:19:00+00:00,100.0,30.5,52.0,47.0,42.195,0.51,47.865,102.19,25.810000000000002
2018-11-18 02:20:00+00:00,100.0,31.0,53.0,46.5,42.28,0.51,49.7,102.19,25.765
2018-11-18 02:21:00+00:00,100.0,28.0,51.0,44.5,42.21,1.02,48.575,102.18,25.77
2018-11-18 02:22:00+00:00,100.0,28.5,48.5,44.0,42.230000000000004,0.51,48.43,102.18,25.765
2018-11-18 02:23:00+00:00,100.0,30.0,52.0,47.5,42.25,0.51,49.644999999999996,102.185,25.755000000000003
2018-11-18 02:24:00+00:00,100.0,28.5,50.5,49.5,42.25,0.51,47.415,102.18,25.725
2018-11-18 02:25:00+00:00,100.0,27.5,50.5,45.5,42.27,0.51,48.540000000000006,102.185,25.76
2018-11-18 02:26:00+00:00,100.0,29.5,52.5,45.5,42.39,1.02,48.269999999999996,102.185,25.740000000000002
2018-11-18 02:27:00+00:00,100.0,27.5,49.5,45.0,42.44,1.275,47.58,102.18,25.71
2018-11-18 02:28:00+00:00,100.0,28.5,49.5,45.0,42.235,1.02,48.415000000000006,102.185,25.735
2018-11-18 02:29:00+00:00,100.0,29.0,48.5,44.0,42.33,1.02,48.9,102.185,25.73
2018-11-18 02:30:00+00:00,100.0,29.0,48.0,44.5,42.5,1.02,49.17,102.19,25.665
2018-11-18 02:31:00+00:00,100.0,27.0,45.0,39.5,42.26,0.51,48.925,102.19,25.64
2018-11-18 02:32:00+00:00,100.0,27.0,49.5,45.0,42.3,0.51,48.045,102.19,25.655
2018-11-18 02:33:00+00:00,99.5,27.5,46.0,43.0,42.21,1.02,48.42,102.185,25.665
2018-11-18 02:34:00+00:00,99.0,28.5,45.0,43.0,42.19,0.51,46.925,102.19,25.65
2018-11-18 02:35:00+00:00,99.0,27.5,46.5,42.0,42.245000000000005,0.51,48.69499999999999,102.185,25.65
2018-11-18 02:36:00+00:00,99.0,28.0,48.5,44.5,42.42,1.02,48.730000000000004,102.18,25.61
2018-11-18 02:37:00+00:00,99.0,26.5,51.5,44.0,42.38,1.02,48.745000000000005,102.18,25.564999999999998
2018-11-18 02:38:00+00:00,99.0,27.5,48.0,43.0,42.17,0.51,49.25,102.18,25.57
2018-11-18 02:39:00+00:00,99.0,26.0,45.0,42.5,42.355000000000004,1.02,48.834999999999994,102.18,25.56
2018-11-18 02:40:00+00:00,99.0,28.5,49.5,45.0,42.44499999999999,0.51,49.165,102.18,25.59
2018-11-18 02:41:00+00:00,98.0,27.0,49.0,43.0,42.47,1.02,48.845,102.17,25.56
2018-11-18 02:42:00+00:00,98.0,26.5,46.5,43.5,42.44,0.51,47.67,102.17,25.56
2018-11-18 02:43:00+00:00,98.0,26.0,47.0,42.0,42.435,1.02,48.525,102.17,25.6
2018-11-18 02:44:00+00:00,98.0,28.0,49.5,44.0,42.18,0.51,48.355,102.17,25.630000000000003
2018-11-18 02:45:00+00:00,98.0,29.5,50.0,45.0,42.239999999999995,0.765,48.754999999999995,102.17,25.634999999999998
2018-11-18 02:46:00+00:00,98.0,26.0,43.0,39.5,42.254999999999995,1.02,48.65,102.17,25.615000000000002
2018-11-18 02:47:00+00:00,98.0,26.5,43.5,41.0,42.205,0.51,48.64,102.17,25.62
2018-11-18 02:48:00+00:00,97.5,27.5,45.5,42.0,42.44499999999999,0.51,48.735,102.17,25.575000000000003
2018-11-18 02:49:00+00:00,98.0,28.0,47.0,42.0,42.25,1.02,47.92,102.17,25.565
2018-11-18 02:50:00+00:00,98.5,26.5,49.0,42.0,42.129999999999995,0.51,49.625,102.17,25.65
2018-11-18 02:51:00+00:00,99.0,25.0,46.5,41.5,41.555,0.765,49.489999999999995,102.16,25.73
2018-11-18 02:52:00+00:00,99.0,27.0,52.5,47.5,41.68,0.51,48.8,102.15,25.82
2018-11-18 02:53:00+00:00,99.5,26.5,47.5,40.0,41.535,1.02,49.24,102.15,25.925
2018-11-18 02:54:00+00:00,100.0,26.5,45.5,40.5,41.485,0.51,47.785,102.15,25.93
2018-11-18 02:55:00+00:00,100.0,25.0,49.5,39.5,41.455,0.765,47.75,102.15,25.955
2018-11-18 02:56:00+00:00,100.0,26.5,46.0,44.5,41.325,0.51,48.27,102.15,26.035
2018-11-18 02:57:00+00:00,100.0,26.5,43.0,41.0,41.25,0.765,48.480000000000004,102.15,26.04
2018-11-18 02:58:00+00:00,100.0,27.5,48.0,42.0,41.135000000000005,0.51,49.325,102.15,26.09
2018-11-18 02:59:00+00:00,100.0,25.5,44.0,39.5,41.035,1.02,48.38,102.15,26.09
2018-11-18 03:00:00+00:00,100.0,23.0,35.0,33.0,41.535,1.02,47.47,102.16,26.064999999999998
2018-11-18 03:01:00+00:00,100.0,25.0,43.5,40.5,41.870000000000005,1.02,48.81,102.16499999999999,25.68
2018-11-18 03:02:00+00:00,100.0,24.5,47.5,41.5,41.605,0.51,48.715,102.16,25.825
2018-11-18 03:03:00+00:00,100.0,26.5,48.5,40.5,41.480000000000004,1.02,48.385,102.155,25.884999999999998
2018-11-18 03:04:00+00:00,100.0,26.0,44.0,39.5,41.535,0.51,48.86,102.16,25.86
2018-11-18 03:05:00+00:00,100.0,27.5,43.5,39.0,41.63,0.765,48.925,102.16,25.835
2018-11-18 03:06:00+00:00,100.0,26.0,44.5,40.5,41.8,0.51,47.635,102.16,25.775
2018-11-18 03:07:00+00:00,100.0,25.5,43.5,38.5,41.855000000000004,0.765,49.885,102.16499999999999,25.740000000000002
2018-11-18 03:08:00+00:00,100.0,26.0,50.5,43.5,41.945,0.51,48.004999999999995,102.17,25.71
2018-11-18 03:09:00+00:00,100.0,28.0,50.0,42.5,41.79,1.02,48.99,102.16499999999999,25.705
2018-11-18 03:10:00+00:00,100.0,26.5,44.5,38.5,41.92,0.51,47.845,102.17,25.705
2018-11-18 03:11:00+00:00,100.0,25.0,44.0,39.0,41.945,1.02,48.25,102.17,25.64
2018-11-18 03:12:00+00:00,100.0,25.5,44.0,40.0,42.010000000000005,0.51,48.39,102.16,25.655
2018-11-18 03:13:00+00:00,100.0,26.5,44.0,39.5,41.86,0.51,48.47,102.16,25.655
2018-11-18 03:14:00+00:00,100.0,26.0,45.5,41.5,42.05500000000001,1.02,48.91,102.16499999999999,25.6
2018-11-18 03:15:00+00:00,100.0,25.5,46.5,42.5,42.019999999999996,0.51,48.795,102.16,25.6
2018-11-18 03:16:00+00:00,100.0,25.0,41.5,37.0,42.010000000000005,1.02,47.875,102.16,25.59
2018-11-18 03:17:00+00:00,100.0,25.0,43.0,40.0,42.025,0.51,48.715,102.16499999999999,25.595
2018-11-18 03:18:00+00:00,100.0,25.5,43.5,38.5,42.144999999999996,1.02,48.97,102.17,25.6
2018-11-18 03:19:00+00:00,100.0,23.5,36.5,34.5,42.195,0.51,48.94,102.17,25.525
2018-11-18 03:20:00+00:00,100.0,25.5,45.0,39.5,42.205,1.02,49.885,102.17,25.5
2018-11-18 03:21:00+00:00,100.0,25.0,44.0,39.0,42.230000000000004,0.51,47.91,102.17,25.509999999999998
2018-11-18 03:22:00+00:00,99.0,24.5,43.0,38.5,42.1,1.02,48.730000000000004,102.17,25.505000000000003
2018-11-18 03:23:00+00:00,99.0,24.5,43.5,41.0,41.985,0.51,48.725,102.17500000000001,25.525
2018-11-18 03:24:00+00:00,99.0,25.0,44.5,38.0,41.93,1.02,48.885000000000005,102.17,25.509999999999998
2018-11-18 03:25:00+00:00,99.0,25.0,42.5,37.5,42.114999999999995,0.51,48.9,102.17,25.52
2018-11-18 03:26:00+00:00,99.0,26.5,48.0,40.5,42.185,0.765,49.75,102.17,25.509999999999998
2018-11-18 03:27:00+00:00,99.0,24.0,43.0,38.0,41.989999999999995,0.765,46.775,102.17,25.494999999999997
2018-11-18 03:28:00+00:00,99.0,24.5,40.5,39.5,41.739999999999995,1.02,47.57,102.17,25.494999999999997
2018-11-18 03:29:00+00:00,98.5,25.0,45.0,36.0,41.644999999999996,0.765,48.935,102.17,25.485
2018-11-18 03:30:00+00:00,98.0,25.0,43.0,35.5,41.67,0.51,49.25,102.17,25.465
2018-11-18 03:31:00+00:00,98.0,25.5,42.0,36.5,42.025000000000006,1.02,48.894999999999996,102.17,25.445
2018-11-18 03:32:00+00:00,98.0,23.5,42.5,37.5,42.095,0.51,48.775,102.17,25.45
2018-11-18 03:33:00+00:00,98.0,24.0,44.0,37.5,41.765,1.02,48.34,102.17,25.47
2018-11-18 03:34:00+00:00,98.0,24.0,42.0,37.0,41.86,0.51,48.53,102.17,25.475
2018-11-18 03:35:00+00:00,98.0,24.5,44.0,39.0,41.870000000000005,0.765,48.985,102.17,25.485
2018-11-18 03:36:00+00:00,98.0,25.0,44.5,41.0,41.92,0.51,48.254999999999995,102.17,25.475
2018-11-18 03:37:00+00:00,98.0,24.0,43.5,37.0,41.995000000000005,0.765,48.004999999999995,102.17,25.475
2018-11-18 03:38:00+00:00,98.5,24.0,39.5,36.0,41.81,0.51,49.07,102.17,25.48
2018-11-18 03:39:00+00:00,99.5,26.0,45.0,39.0,41.650000000000006,0.765,48.475,102.16499999999999,25.525
2018-11-18 03:40:00+00:00,100.0,23.0,42.0,38.0,41.555,0.51,49.394999999999996,102.17,25.61
2018-11-18 03:41:00+00:00,100.0,24.0,36.0,35.0,41.394999999999996,1.02,48.56,102.17,25.705
2018-11-18 03:42:00+00:00,100.0,23.0,44.0,35.5,41.215,0.51,48.5,102.16499999999999,25.740000000000002
2018-11-18 03:43:00+00:00,100.0,24.5,46.0,37.5,40.985,0.51,48.925,102.16,25.83
2018-11-18 03:44:00+00:00,100.0,23.0,42.0,38.5,40.94,1.02,48.315,102.16,25.869999999999997
2018-11-18 03:45:00+00:00,100.0,23.5,43.0,35.0,40.775,0.765,48.085,102.16,25.925
2018-11-18 03:46:00+00:00,100.0,23.5,41.5,37.5,40.835,0.765,48.325,102.16,25.935000000000002
2018-11-18 03:47:00+00:00,100.0,24.0,41.5,38.5,40.730000000000004,0.51,48.4,102.15,25.950000000000003
2018-11-18 03:48:00+00:00,100.0,24.0,37.5,35.5,40.655,1.02,48.955,102.15,25.979999999999997
2018-11-18 03:49:00+00:00,100.0,22.5,40.5,34.5,40.55,0.51,48.80500000000001,102.15,25.950000000000003
2018-11-18 03:50:00+00:00,100.0,24.0,42.5,38.5,40.61,0.765,48.585,102.15,25.96
2018-11-18 03:51:00+00:00,100.0,22.0,40.0,34.5,40.68,0.51,48.8,102.15,25.979999999999997
2018-11-18 03:52:00+00:00,100.0,24.0,39.0,37.5,40.620000000000005,0.765,49.225,102.15,25.96
2018-11-18 03:53:00+00:00,100.0,21.5,38.5,34.0,40.55,0.51,47.58,102.15,26.005000000000003
2018-11-18 03:54:00+00:00,100.0,23.5,41.0,37.0,40.585,1.02,48.71,102.15,26.0
2018-11-18 03:55:00+00:00,100.0,24.5,37.0,35.5,40.605000000000004,0.51,49.224999999999994,102.155,26.01
2018-11-18 03:56:00+00:00,100.0,24.0,43.0,36.5,40.480000000000004,0.765,50.54,102.16,25.990000000000002
2018-11-18 03:57:00+00:00,100.0,22.0,40.0,35.0,40.504999999999995,0.765,48.254999999999995,102.16,25.979999999999997
2018-11-18 03:58:00+00:00,100.0,23.0,41.5,38.5,40.370000000000005,1.02,48.55,102.16,25.97
2018-11-18 03:59:00+00:00,100.0,22.5,37.0,33.5,40.245000000000005,0.51,48.305,102.16,26.005000000000003
2018-11-18 04:00:00+00:00,100.0,22.0,39.0,33.0,40.32,0.51,48.465,102.16,25.979999999999997
2018-11-18 04:01:00+00:00,100.0,24.0,40.0,35.5,40.515,1.02,47.72,102.16,25.965
2018-11-18 04:02:00+00:00,100.0,23.5,39.5,35.0,40.605000000000004,0.51,49.045,102.15,25.93
2018-11-18 04:03:00+00:00,100.0,23.5,40.0,35.5,40.595,0.765,48.769999999999996,102.155,25.925
2018-11-18 04:04:00+00:00,100.0,22.5,38.0,34.0,40.56,0.51,48.445,102.155,25.93
2018-11-18 04:05:00+00:00,100.0,21.5,39.0,33.5,40.695,0.765,48.585,102.16,25.865000000000002
2018-11-18 04:06:00+00:00,100.0,23.0,43.5,37.5,40.519999999999996,0.51,48.504999999999995,102.16,25.84
2018-11-18 04:07:00+00:00,100.0,21.5,38.5,34.0,40.815,0.765,49.084999999999994,102.17,25.775
2018-11-18 04:08:00+00:00,100.0,23.5,43.0,37.0,41.019999999999996,0.51,49.31,102.17,25.73
2018-11-18 04:09:00+00:00,100.0,21.5,35.5,33.0,41.07,1.02,48.155,102.17500000000001,25.71
2018-11-18 04:10:00+00:00,100.0,24.0,41.5,37.5,41.015,0.51,50.06,102.18,25.67
2018-11-18 04:11:00+00:00,100.0,23.0,38.0,35.0,41.09,1.02,48.25,102.17500000000001,25.655
2018-11-18 04:12:00+00:00,100.0,22.5,36.5,34.5,40.76,0.765,49.195,102.17500000000001,25.62
2018-11-18 04:13:00+00:00,100.0,22.5,37.5,33.5,40.845,1.02,48.265,102.17500000000001,25.59
2018-11-18 04:14:00+00:00,100.0,22.0,35.5,33.5,40.72,1.02,48.96,102.17500000000001,25.555
2018-11-18 04:15:00+00:00,100.0,21.5,38.0,36.0,40.92,0.765,48.72,102.18,25.555
2018-11-18 04:16:00+00:00,100.0,21.0,36.0,34.0,41.09,0.51,48.769999999999996,102.18,25.535
2018-11-18 04:17:00+00:00,100.0,21.0,36.0,30.5,41.275,0.51,48.505,102.18,25.54
2018-11-18 04:18:00+00:00,100.0,22.5,38.0,34.5,41.11,1.02,49.17,102.18,25.490000000000002
2018-11-18 04:19:00+00:00,100.0,21.5,33.5,32.0,41.004999999999995,1.53,48.58,102.18,25.52
2018-11-18 04:20:00+00:00,100.0,21.5,38.5,33.0,41.33,0.765,48.099999999999994,102.18,25.47
2018-11-18 04:21:00+00:00,100.0,22.5,40.0,35.0,41.505,0.765,48.915,102.17500000000001,25.45
2018-11-18 04:22:00+00:00,100.0,22.0,40.5,36.0,41.245,0.765,48.585,102.17500000000001,25.439999999999998
2018-11-18 04:23:00+00:00,100.0,20.5,34.5,32.0,41.09,1.02,47.67,102.18,25.47
2018-11-18 04:24:00+00:00,100.0,22.5,38.0,35.0,41.11,1.53,48.78,102.17500000000001,25.45
2018-11-18 04:25:00+00:00,100.0,22.5,41.0,38.0,41.195,1.02,48.33,102.17500000000001,25.41
2018-11-18 04:26:00+00:00,100.0,22.0,41.5,37.0,41.33,0.51,48.629999999999995,102.17,25.424999999999997
2018-11-18 04:27:00+00:00,100.0,21.0,33.5,31.5,41.6,1.02,49.765,102.17500000000001,25.39
2018-11-18 04:28:00+00:00,100.0,23.0,34.5,33.5,41.685,0.765,48.38,102.17,25.375
2018-11-18 04:29:00+00:00,100.0,21.0,36.0,32.0,41.620000000000005,0.51,48.285,102.17500000000001,25.354999999999997
2018-11-18 04:30:00+00:00,100.0,20.0,35.5,32.0,41.55,1.02,47.465,102.17,25.33
2018-11-18 04:31:00+00:00,100.0,22.5,42.0,37.5,41.785,0.765,48.69,102.17,25.305
2018-11-18 04:32:00+00:00,100.0,22.0,40.5,34.5,41.545,0.51,48.96,102.17,25.34
2018-11-18 04:33:00+00:00,100.0,21.0,38.0,34.5,41.595,0.51,48.795,102.17,25.325
2018-11-18 04:34:00+00:00,100.0,22.0,39.0,34.0,41.375,1.02,48.03,102.17,25.32
2018-11-18 04:35:00+00:00,100.0,22.0,36.5,35.5,41.019999999999996,0.51,47.864999999999995,102.16499999999999,25.29
2018-11-18 04:36:00+00:00,99.5,22.5,37.0,32.5,41.17,1.02,48.55,102.17,25.32
2018-11-18 04:37:00+00:00,99.0,22.5,42.0,35.5,41.535,0.51,48.66,102.17,25.31
2018-11-18 04:38:00+00:00,99.0,21.5,36.5,33.5,41.46,1.02,48.855000000000004,102.17,25.29
2018-11-18 04:39:00+00:00,99.0,20.5,36.5,33.5,41.019999999999996,0.765,48.125,102.17,25.285
2018-11-18 04:40:00+00:00,99.0,21.0,37.5,35.0,41.305,1.02,49.57,102.17,25.26
2018-11-18 04:41:00+00:00,99.0,21.5,37.5,34.0,41.370000000000005,0.51,48.24,102.17,25.270000000000003
2018-11-18 04:42:00+00:00,99.0,23.0,38.5,33.5,41.585,0.51,48.41,102.17,25.285
2018-11-18 04:43:00+00:00,99.0,22.0,39.5,34.0,41.614999999999995,0.765,48.480000000000004,102.17,25.255000000000003
2018-11-18 04:44:00+00:00,98.5,23.5,38.5,34.0,41.58,0.765,49.34,102.17,25.265
2018-11-18 04:45:00+00:00,98.0,21.0,33.5,31.0,41.625,0.765,48.760000000000005,102.17,25.275
2018-11-18 04:46:00+00:00,98.0,21.5,37.5,33.0,41.31,0.51,48.805,102.17,25.245
2018-11-18 04:47:00+00:00,98.0,21.0,41.5,33.0,41.265,0.765,49.285,102.17,25.26
2018-11-18 04:48:00+00:00,98.0,21.0,38.5,32.5,41.54,0.51,47.985,102.17,25.285
2018-11-18 04:49:00+00:00,98.0,22.0,36.5,32.0,41.56,0.765,48.394999999999996,102.17,25.29
2018-11-18 04:50:00+00:00,98.0,22.0,37.5,35.5,41.495000000000005,0.51,48.16,102.16499999999999,25.275
2018-11-18 04:51:00+00:00,98.0,21.0,33.0,31.0,41.525,0.765,48.285,102.16499999999999,25.285
2018-11-18 04:52:00+00:00,98.0,22.0,35.0,32.0,41.370000000000005,0.51,48.465,102.16499999999999,25.270000000000003
2018-11-18 04:53:00+00:00,98.5,22.5,38.0,35.0,41.095,1.02,49.035,102.17,25.29
2018-11-18 04:54:00+00:00,99.0,20.5,35.0,32.0,41.115,0.765,48.980000000000004,102.17,25.39
2018-11-18 04:55:00+00:00,99.0,21.0,37.5,34.0,40.895,0.51,48.224999999999994,102.17,25.48
2018-11-18 04:56:00+00:00,99.5,20.0,35.0,30.0,40.93,0.765,47.41,102.17,25.545
2018-11-18 04:57:00+00:00,100.0,21.5,37.5,33.0,40.74,1.02,49.04,102.18,25.59
2018-11-18 04:58:00+00:00,100.0,20.0,38.5,32.0,40.769999999999996,0.51,49.075,102.18,25.63
2018-11-18 04:59:00+00:00,100.0,20.5,31.5,30.0,40.685,0.765,49.46,102.18,25.674999999999997
2018-11-18 05:00:00+00:00,100.0,21.5,41.5,36.5,40.61,1.02,49.19,102.18,25.685000000000002
2018-11-18 05:01:00+00:00,100.0,22.5,38.0,30.5,40.6,0.765,48.605000000000004,102.17,25.71
2018-11-18 05:02:00+00:00,100.0,22.5,36.0,34.5,40.394999999999996,0.765,49.34,102.17500000000001,25.73
2018-11-18 05:03:00+00:00,100.0,21.0,37.0,33.0,40.33,0.51,48.135,102.17,25.775
2018-11-18 05:04:00+00:00,100.0,20.5,35.5,34.0,40.425,1.02,49.055,102.17,25.78
2018-11-18 05:05:00+00:00,100.0,21.5,36.5,32.0,40.34,0.765,49.275,102.17,25.85
2018-11-18 05:06:00+00:00,100.0,18.5,32.0,31.0,40.4,0.765,47.900000000000006,102.17,25.810000000000002
2018-11-18 05:07:00+00:00,100.0,23.0,37.5,35.0,40.405,0.51,48.04,102.18,25.795
2018-11-18 05:08:00+00:00,100.0,20.5,34.5,32.5,40.275000000000006,0.765,48.915,102.18,25.785
2018-11-18 05:09:00+00:00,100.0,21.0,38.5,32.5,40.269999999999996,0.51,47.825,102.18,25.82
2018-11-18 05:10:00+00:00,100.0,20.5,38.0,31.5,40.03,0.51,48.93,102.18,25.78
2018-11-18 05:11:00+00:00,100.0,19.5,37.0,34.0,40.235,0.51,47.955,102.18,25.75
2018-11-18 05:12:00+00:00,100.0,20.0,29.0,28.0,40.315,0.51,49.195,102.18,25.76
2018-11-18 05:13:00+00:00,100.0,20.5,34.0,31.0,40.305,0.765,48.935,102.185,25.755000000000003
2018-11-18 05:14:00+00:00,100.0,20.5,33.0,30.5,40.325,0.51,48.985,102.185,25.740000000000002
2018-11-18 05:15:00+00:00,100.0,20.0,37.5,33.0,40.205,0.51,47.739999999999995,102.19,25.745
2018-11-18 05:16:00+00:00,100.0,20.5,32.0,30.0,40.35,0.51,48.845,102.19,25.759999999999998
2018-11-18 05:17:00+00:00,100.0,22.5,39.0,33.5,40.480000000000004,0.51,49.135,102.185,25.689999999999998
2018-11-18 05:18:00+00:00,100.0,21.0,35.5,31.5,40.5,0.51,48.545,102.185,25.65
2018-11-18 05:19:00+00:00,100.0,19.5,35.0,30.5,40.575,1.275,47.54,102.19,25.61
2018-11-18 05:20:00+00:00,100.0,21.0,33.5,30.5,40.595,0.765,48.135000000000005,102.185,25.545
2018-11-18 05:21:00+00:00,100.0,21.5,38.0,32.5,40.815,0.51,48.709999999999994,102.18,25.525
2018-11-18 05:22:00+00:00,100.0,20.5,40.0,33.5,40.754999999999995,0.765,47.769999999999996,102.18,25.485
2018-11-18 05:23:00+00:00,100.0,21.5,35.5,32.5,40.715,0.51,49.010000000000005,102.18,25.465
2018-11-18 05:24:00+00:00,100.0,21.5,36.5,34.0,40.825,1.02,49.055,102.18,25.435000000000002
2018-11-18 05:25:00+00:00,100.0,20.5,37.5,35.5,40.80500000000001,1.02,48.735,102.18,25.43
2018-11-18 05:26:00+00:00,100.0,20.0,32.0,29.0,40.785,0.765,47.39,102.18,25.44
2018-11-18 05:27:00+00:00,100.0,21.0,37.0,32.0,40.87,0.51,48.535,102.18,25.384999999999998
2018-11-18 05:28:00+00:00,100.0,19.5,32.5,31.5,40.99,0.765,49.7,102.18,25.4
2018-11-18 05:29:00+00:00,100.0,19.5,31.5,29.5,40.955,0.765,48.650000000000006,102.18,25.384999999999998
2018-11-18 05:30:00+00:00,100.0,21.5,35.5,33.0,41.085,0.765,48.69,102.18,25.365000000000002
2018-11-18 05:31:00+00:00,100.0,22.0,36.5,34.0,41.11,0.765,48.725,102.18,25.34
2018-11-18 05:32:00+00:00,100.0,22.0,40.5,36.0,40.97,0.51,48.45,102.18,25.32
2018-11-18 05:33:00+00:00,100.0,21.5,40.5,34.0,40.504999999999995,1.02,49.364999999999995,102.18,25.314999999999998
2018-11-18 05:34:00+00:00,100.0,20.0,36.0,31.5,40.965,0.51,48.59,102.185,25.314999999999998
2018-11-18 05:35:00+00:00,100.0,20.0,36.5,32.0,40.98,1.02,48.44,102.19,25.299999999999997
2018-11-18 05:36:00+00:00,100.0,20.5,33.0,30.5,40.915,0.51,49.620000000000005,102.19,25.295
2018-11-18 05:37:00+00:00,100.0,21.5,40.0,34.0,40.739999999999995,1.02,48.705,102.19,25.240000000000002
2018-11-18 05:38:00+00:00,100.0,20.0,35.0,32.0,40.87,0.51,48.525,102.195,25.285
2018-11-18 05:39:00+00:00,100.0,21.5,40.5,35.5,41.09,0.765,48.615,102.19,25.28
2018-11-18 05:40:00+00:00,100.0,20.0,32.5,31.0,40.82,0.51,48.09,102.195,25.270000000000003
2018-11-18 05:41:00+00:00,100.0,21.5,38.0,34.0,40.945,1.02,48.405,102.19,25.265
2018-11-18 05:42:00+00:00,100.0,21.5,35.0,31.0,41.07,0.51,47.769999999999996,102.19,25.23
2018-11-18 05:43:00+00:00,100.0,19.5,33.0,31.5,41.06,1.02,47.730000000000004,102.19,25.215
2018-11-18 05:44:00+00:00,100.0,19.5,30.5,28.0,41.185,0.51,48.754999999999995,102.19,25.225
2018-11-18 05:45:00+00:00,100.0,20.5,37.0,33.0,41.2,0.51,48.04,102.185,25.195
2018-11-18 05:46:00+00:00,100.0,21.0,38.5,33.0,41.245,1.02,49.28,102.19,25.200000000000003
2018-11-18 05:47:00+00:00,100.0,21.0,33.5,30.5,41.375,0.51,48.43,102.185,25.200000000000003
2018-11-18 05:48:00+00:00,100.0,21.0,37.5,31.5,41.4,1.02,49.085,102.19,25.16
2018-11-18 05:49:00+00:00,99.0,21.0,37.5,31.0,41.32,0.51,48.255,102.19,25.17
2018-11-18 05:50:00+00:00,99.0,20.5,34.5,32.0,41.285,0.765,48.9,102.185,25.17
2018-11-18 05:51:00+00:00,99.0,21.0,33.5,31.0,41.4,0.51,49.75,102.19,25.18
2018-11-18 05:52:00+00:00,99.0,19.5,31.5,30.5,41.29,0.765,47.894999999999996,102.185,25.185000000000002
2018-11-18 05:53:00+00:00,99.0,19.0,32.0,30.0,41.335,0.51,48.82,102.19,25.18
2018-11-18 05:54:00+00:00,99.0,20.0,36.0,31.5,41.415,1.02,49.155,102.19,25.125
2018-11-18 05:55:00+00:00,99.0,21.0,35.0,32.0,41.394999999999996,0.51,48.870000000000005,102.185,25.11
2018-11-18 05:56:00+00:00,98.5,20.5,36.0,31.5,41.230000000000004,1.02,49.69,102.185,25.115000000000002
2018-11-18 05:57:00+00:00,98.0,19.5,33.5,28.5,41.295,0.51,48.59,102.19,25.155
2018-11-18 05:58:00+00:00,98.0,19.5,39.5,31.5,41.375,0.765,48.485,102.19,25.134999999999998
2018-11-18 05:59:00+00:00,98.0,20.5,37.0,33.0,41.084999999999994,0.765,48.875,102.18,25.115000000000002
2018-11-18 06:00:00+00:00,98.0,21.0,33.0,32.0,41.22,0.765,49.31,102.18,25.145
2018-11-18 06:01:00+00:00,98.0,19.0,33.5,31.0,41.32,0.765,49.305,102.19,25.16
2018-11-18 06:02:00+00:00,98.0,20.5,39.0,34.5,41.22,0.51,49.135,102.19,25.16
2018-11-18 06:03:00+00:00,98.0,19.5,37.0,33.0,41.195,1.02,49.21,102.19,25.175
2018-11-18 06:04:00+00:00,98.0,20.5,41.5,34.5,41.185,0.51,48.75,102.185,25.175
2018-11-18 06:05:00+00:00,98.0,21.5,38.0,34.5,40.935,1.02,48.765,102.19,25.22
2018-11-18 06:06:00+00:00,99.0,19.5,33.5,29.5,40.86,0.51,49.18,102.19,25.255000000000003
2018-11-18 06:07:00+00:00,99.0,20.5,41.0,35.5,40.76,0.765,48.29,102.19,25.32
2018-11-18 06:08:00+00:00,99.0,22.0,35.5,32.5,40.68,0.51,48.56,102.195,25.41
2018-11-18 06:09:00+00:00,100.0,21.0,38.0,34.5,40.535,1.02,48.865,102.195,25.44
2018-11-18 06:10:00+00:00,100.0,19.5,35.0,31.0,40.364999999999995,0.51,49.385000000000005,102.19,25.490000000000002
2018-11-18 06:11:00+00:00,100.0,20.0,35.0,33.0,40.36,0.765,49.44,102.195,25.545
2018-11-18 06:12:00+00:00,100.0,20.0,36.0,30.5,40.285,0.51,48.705,102.2,25.53
2018-11-18 06:13:00+00:00,100.0,21.0,34.5,31.5,40.3,1.02,47.905,102.2,25.59
2018-11-18 06:14:00+00:00,100.0,20.5,33.0,30.5,40.275000000000006,0.51,48.55,102.2,25.58
2018-11-18 06:15:00+00:00,100.0,20.5,34.5,32.5,40.18,0.51,48.974999999999994,102.195,25.595
2018-11-18 06:16:00+00:00,100.0,20.5,35.0,31.0,40.165,1.02,48.59,102.195,25.59
2018-11-18 06:17:00+00:00,100.0,19.0,35.0,32.0,40.125,0.51,48.215,102.195,25.625
2018-11-18 06:18:00+00:00,100.0,21.5,38.5,34.5,40.055,0.765,48.835,102.2,25.61
2018-11-18 06:19:00+00:00,100.0,20.0,35.0,32.5,39.989999999999995,0.51,47.355000000000004,102.2,25.64
2018-11-18 06:20:00+00:00,100.0,19.0,36.5,33.5,40.12,0.765,48.125,102.2,25.64
2018-11-18 06:21:00+00:00,100.0,20.0,34.0,32.0,40.095,0.51,49.849999999999994,102.205,25.65
2018-11-18 06:22:00+00:00,100.0,21.0,34.5,32.0,40.09,0.765,48.825,102.21,25.645
2018-11-18 06:23:00+00:00,100.0,18.5,32.5,29.5,40.099999999999994,0.51,48.83,102.2,25.63
2018-11-18 06:24:00+00:00,100.0,20.5,35.0,29.5,40.144999999999996,1.02,47.870000000000005,102.2,25.6
2018-11-18 06:25:00+00:00,100.0,19.5,31.5,28.5,40.185,0.51,48.81,102.2,25.6
2018-11-18 06:26:00+00:00,100.0,19.5,35.5,30.5,40.215,1.02,48.915,102.2,25.575
2018-11-18 06:27:00+00:00,100.0,20.5,34.5,29.5,40.21,0.51,48.405,102.2,25.57
2018-11-18 06:28:00+00:00,100.0,20.0,38.5,32.0,40.209999999999994,0.765,49.535,102.2,25.555
2018-11-18 06:29:00+00:00,100.0,21.5,36.0,32.0,40.245000000000005,0.765,48.35,102.2,25.555
2018-11-18 06:30:00+00:00,100.0,20.0,33.5,31.5,40.325,0.765,47.974999999999994,102.195,25.505
2018-11-18 06:31:00+00:00,100.0,20.0,36.5,29.5,40.355000000000004,0.765,48.92,102.19,25.455
2018-11-18 06:32:00+00:00,100.0,19.5,39.5,32.0,40.31,0.51,49.21,102.19,25.405
2018-11-18 06:33:00+00:00,100.0,20.0,36.0,32.0,40.325,1.02,48.415,102.19,25.369999999999997
2018-11-18 06:34:00+00:00,100.0,19.0,34.0,32.0,40.489999999999995,0.51,48.385000000000005,102.19,25.355
2018-11-18 06:35:00+00:00,100.0,20.0,36.5,31.5,40.545,1.02,48.68,102.19,25.33
2018-11-18 06:36:00+00:00,100.0,20.5,34.0,29.5,40.635,0.51,48.515,102.19,25.299999999999997
2018-11-18 06:37:00+00:00,100.0,21.5,36.5,34.5,40.665,1.02,48.7,102.19,25.270000000000003
2018-11-18 06:38:00+00:00,100.0,20.5,37.0,33.5,40.685,0.51,48.36,102.19,25.270000000000003
2018-11-18 06:39:00+00:00,100.0,21.0,36.0,31.5,40.695,0.765,49.224999999999994,102.185,25.255000000000003
2018-11-18 06:40:00+00:00,100.0,20.0,35.5,32.0,40.635,0.51,48.82,102.19,25.235
2018-11-18 06:41:00+00:00,100.0,19.5,35.5,32.5,40.705,0.51,48.7,102.19,25.215
2018-11-18 06:42:00+00:00,100.0,19.5,34.5,30.0,40.53,0.51,48.445,102.19,25.225
2018-11-18 06:43:00+00:00,100.0,20.5,35.5,32.5,40.725,0.51,48.635,102.19,25.195
2018-11-18 06:44:00+00:00,100.0,21.5,40.0,36.5,40.870000000000005,0.765,48.2,102.19,25.16
2018-11-18 06:45:00+00:00,100.0,19.0,33.5,30.0,40.94,0.765,49.105000000000004,102.19,25.18
2018-11-18 06:46:00+00:00,100.0,21.0,34.0,31.5,40.92,0.765,48.06,102.19,25.165
2018-11-18 06:47:00+00:00,100.0,21.5,35.5,33.5,40.915,0.765,48.875,102.19,25.16
2018-11-18 06:48:00+00:00,100.0,19.0,34.0,30.5,40.99,0.51,49.08,102.19,25.125
2018-11-18 06:49:00+00:00,100.0,20.5,36.0,32.5,41.004999999999995,1.02,48.815,102.195,25.134999999999998
2018-11-18 06:50:00+00:00,100.0,20.0,36.5,32.5,40.760000000000005,0.765,48.215,102.19,25.12
2018-11-18 06:51:00+00:00,100.0,19.5,31.5,28.5,40.86,1.02,48.349999999999994,102.19,25.11
2018-11-18 06:52:00+00:00,100.0,20.5,40.0,34.0,41.04,0.51,49.185,102.19,25.08
2018-11-18 06:53:00+00:00,100.0,20.0,33.0,29.0,41.025,0.765,49.085,102.19,25.075
2018-11-18 06:54:00+00:00,100.0,19.0,31.0,28.5,41.115,0.51,48.7,102.19,25.064999999999998
2018-11-18 06:55:00+00:00,100.0,19.0,38.0,29.5,41.15,0.51,48.375,102.185,25.02
2018-11-18 06:56:00+00:00,100.0,20.0,36.0,33.5,40.935,1.275,48.585,102.185,25.0
2018-11-18 06:57:00+00:00,100.0,20.5,35.5,31.5,40.974999999999994,1.275,48.629999999999995,102.19,25.03
2018-11-18 06:58:00+00:00,100.0,22.0,37.0,34.0,40.96,0.765,48.4,102.19,24.98
2018-11-18 06:59:00+00:00,100.0,19.0,34.0,30.5,40.855000000000004,0.765,49.53,102.19,25.01
2018-11-18 07:00:00+00:00,100.0,20.0,33.5,29.5,41.015,1.02,49.195,102.2,25.03
2018-11-18 07:01:00+00:00,100.0,20.5,33.5,29.5,40.99,0.765,48.035,102.2,25.0
2018-11-18 07:02:00+00:00,99.0,20.5,34.0,31.0,41.114999999999995,0.51,47.91,102.195,24.979999999999997
2018-11-18 07:03:00+00:00,99.0,18.5,35.0,29.5,41.055,1.02,49.004999999999995,102.19,24.975
2018-11-18 07:04:00+00:00,99.0,19.0,31.0,30.0,40.97,1.275,48.535,102.195,24.99
2018-11-18 07:05:00+00:00,99.0,20.5,38.0,31.5,40.92,1.275,48.42,102.195,25.01
2018-11-18 07:06:00+00:00,99.0,20.0,33.0,30.5,40.870000000000005,0.45,49.8,102.195,25.035
2018-11-18 07:07:00+00:00,99.0,20.5,31.0,29.0,41.06,0.705,49.09,102.195,24.985
2018-11-18 07:08:00+00:00,99.0,20.0,36.5,32.5,41.03,0.705,48.69,102.19,24.96
2018-11-18 07:09:00+00:00,98.5,20.0,34.0,31.5,41.03,0.45,48.685,102.195,24.995
2018-11-18 07:10:00+00:00,98.0,21.0,34.0,30.0,41.075,1.2149999999999999,49.155,102.2,25.005
2018-11-18 07:11:00+00:00,98.0,19.5,35.5,30.0,40.975,1.2149999999999999,49.0,102.2,24.965
2018-11-18 07:12:00+00:00,98.0,21.5,35.5,30.5,41.005,1.2149999999999999,47.905,102.2,24.97
2018-11-18 07:13:00+00:00,98.0,20.5,37.5,31.5,41.15,1.2149999999999999,48.9,102.2,24.945
2018-11-18 07:14:00+00:00,98.0,19.5,34.5,31.0,41.135000000000005,0.645,48.31999999999999,102.2,24.915
2018-11-18 07:15:00+00:00,98.0,20.0,36.0,31.5,41.095,0.8999999999999999,49.94,102.2,24.95
2018-11-18 07:16:00+00:00,98.0,20.5,38.5,33.0,41.18,0.9,49.495000000000005,102.205,24.979999999999997
2018-11-18 07:17:00+00:00,98.0,20.0,36.5,36.0,41.084999999999994,1.41,48.4,102.205,24.97
2018-11-18 07:18:00+00:00,98.0,19.0,32.0,29.0,40.94,1.155,49.629999999999995,102.21,25.0
2018-11-18 07:19:00+00:00,99.0,22.0,39.0,36.0,40.72,1.125,48.25,102.215,25.045
2018-11-18 07:20:00+00:00,99.0,20.0,36.5,31.0,40.515,1.35,48.845,102.22,25.15
2018-11-18 07:21:00+00:00,99.0,20.0,33.0,29.5,40.43,1.35,48.905,102.22,25.21
2018-11-18 07:22:00+00:00,100.0,20.0,37.0,32.0,40.290000000000006,1.35,47.06,102.215,25.29
2018-11-18 07:23:00+00:00,100.0,20.0,36.0,32.0,40.254999999999995,1.86,48.83,102.215,25.305
2018-11-18 07:24:00+00:00,100.0,20.5,36.5,34.5,40.135000000000005,1.5750000000000002,48.94,102.215,25.345
2018-11-18 07:25:00+00:00,100.0,22.5,38.0,34.5,40.175,1.0350000000000001,47.650000000000006,102.22,25.38
2018-11-18 07:26:00+00:00,100.0,22.0,38.5,36.5,40.025000000000006,1.8,49.43,102.22,25.4
2018-11-18 07:27:00+00:00,100.0,21.0,39.0,34.5,39.96,2.565,47.995000000000005,102.22,25.41
2018-11-18 07:28:00+00:00,100.0,22.0,38.0,33.0,39.875,2.055,48.835,102.22,25.43
2018-11-18 07:29:00+00:00,100.0,21.5,35.5,31.5,39.71,1.74,48.3,102.22,25.415
2018-11-18 07:30:00+00:00,100.0,20.5,40.0,36.5,39.745000000000005,1.995,48.150000000000006,102.215,25.425
2018-11-18 07:31:00+00:00,100.0,22.0,38.0,35.5,39.815,2.25,48.53,102.215,25.425
2018-11-18 07:32:00+00:00,100.0,20.5,35.5,32.0,39.769999999999996,2.76,49.455,102.21,25.455
2018-11-18 07:33:00+00:00,100.0,20.0,35.0,31.0,39.86,2.19,49.05,102.21,25.45
2018-11-18 07:34:00+00:00,100.0,23.0,36.0,33.0,39.760000000000005,2.955,48.845,102.22,25.42
2018-11-18 07:35:00+00:00,100.0,22.0,40.5,35.0,39.79,2.955,49.305,102.22,25.4
2018-11-18 07:36:00+00:00,100.0,23.0,42.0,38.0,39.83,3.21,49.254999999999995,102.22,25.4
2018-11-18 07:37:00+00:00,100.0,23.5,43.5,37.5,39.84,2.64,48.93000000000001,102.22,25.435000000000002
2018-11-18 07:38:00+00:00,100.0,24.5,44.0,39.5,39.77,3.1500000000000004,49.515,102.22,25.439999999999998
2018-11-18 07:39:00+00:00,100.0,24.0,39.5,34.5,39.695,2.865,47.879999999999995,102.22,25.425
2018-11-18 07:40:00+00:00,100.0,23.5,42.0,36.0,39.790000000000006,2.835,48.605000000000004,102.22,25.42
2018-11-18 07:41:00+00:00,100.0,24.5,42.0,39.0,39.795,3.3449999999999998,49.575,102.22,25.39
2018-11-18 07:42:00+00:00,100.0,23.5,38.5,36.0,39.84,3.0599999999999996,49.13,102.23,25.395
2018-11-18 07:43:00+00:00,100.0,23.5,40.5,36.5,39.875,2.745,49.08,102.23,25.38
2018-11-18 07:44:00+00:00,100.0,24.5,49.0,42.0,40.010000000000005,2.715,49.05,102.23,25.33
2018-11-18 07:45:00+00:00,100.0,26.5,48.0,41.0,40.19,3.225,48.989999999999995,102.235,25.275
2018-11-18 07:46:00+00:00,100.0,26.5,45.0,40.0,40.25,2.6550000000000002,49.349999999999994,102.23,25.200000000000003
2018-11-18 07:47:00+00:00,100.0,27.5,44.0,40.5,40.28,3.42,48.019999999999996,102.23,25.17
2018-11-18 07:48:00+00:00,100.0,27.0,46.5,43.5,40.08,2.34,48.894999999999996,102.23,25.17
2018-11-18 07:49:00+00:00,100.0,26.0,44.0,42.5,40.235,3.615,48.775,102.23,25.17
2018-11-18 07:50:00+00:00,100.0,25.5,43.0,39.0,40.325,3.585,49.375,102.225,25.12
2018-11-18 07:51:00+00:00,100.0,27.0,49.0,42.5,40.33,3.81,46.835,102.23,25.105
2018-11-18 07:52:00+00:00,100.0,26.5,49.5,45.0,40.379999999999995,3.0149999999999997,48.29,102.23,25.105
2018-11-18 07:53:00+00:00,100.0,27.0,51.0,44.5,40.345,3.24,48.715,102.225,25.14
2018-11-18 07:54:00+00:00,100.0,27.0,46.5,44.0,40.305,3.465,48.5,102.225,25.09
2018-11-18 07:55:00+00:00,100.0,27.5,47.0,44.0,40.345,2.925,49.45,102.23,25.115000000000002
2018-11-18 07:56:00+00:00,100.0,27.5,45.0,41.5,40.375,3.375,48.305,102.23,25.08
2018-11-18 07:57:00+00:00,100.0,28.5,48.0,44.5,40.485,3.12,48.55,102.23,25.060000000000002
2018-11-18 07:58:00+00:00,100.0,27.0,52.0,44.5,40.474999999999994,3.09,51.01,102.23,25.05
2018-11-18 07:59:00+00:00,100.0,26.5,47.0,40.5,40.445,2.8049999999999997,48.980000000000004,102.24,25.045
2018-11-18 08:00:00+00:00,100.0,25.0,50.0,43.5,40.5,3.825,47.805,102.24,25.0
2018-11-18 08:01:00+00:00,100.0,27.5,49.0,44.5,40.55,2.74,48.59,102.24,25.0
2018-11-18 08:02:00+00:00,100.0,28.0,51.0,45.0,40.47,3.51,48.725,102.245,24.965
2018-11-18 08:03:00+00:00,100.0,29.0,49.0,45.0,40.504999999999995,3.7350000000000003,48.805,102.24,25.01
2018-11-18 08:04:00+00:00,100.0,28.5,48.5,44.0,40.485,2.94,48.765,102.24,24.990000000000002
2018-11-18 08:05:00+00:00,100.0,26.5,45.0,43.0,40.54,3.705,47.989999999999995,102.25,25.01
2018-11-18 08:06:00+00:00,100.0,27.0,51.0,42.5,40.535,3.13,50.019999999999996,102.25,24.975
2018-11-18 08:07:00+00:00,100.0,27.5,48.0,45.5,40.625,3.9,49.18,102.245,24.93
2018-11-18 08:08:00+00:00,100.0,27.5,51.5,44.5,40.675,3.355,48.480000000000004,102.25,24.935000000000002
2018-11-18 08:09:00+00:00,100.0,26.0,45.5,41.5,40.7,4.095,49.425,102.25,24.925
2018-11-18 08:10:00+00:00,100.0,29.0,48.5,44.0,40.765,3.26,50.0,102.25,24.884999999999998
2018-11-18 08:11:00+00:00,100.0,29.0,50.0,46.0,40.68,2.945,49.495,102.25,24.845
2018-11-18 08:12:00+00:00,100.0,27.5,56.5,47.0,40.695,2.9450000000000003,48.56,102.245,24.87
2018-11-18 08:13:00+00:00,100.0,27.0,49.5,42.5,40.67,3.1399999999999997,48.93,102.25,24.880000000000003
2018-11-18 08:14:00+00:00,100.0,26.5,49.5,45.0,40.625,3.14,47.94,102.25,24.875
2018-11-18 08:15:00+00:00,99.0,25.5,49.0,43.0,40.715,3.6500000000000004,48.675,102.25,24.87
2018-11-18 08:16:00+00:00,99.0,26.5,49.0,41.5,40.620000000000005,3.08,49.66,102.25,24.9
2018-11-18 08:17:00+00:00,99.0,27.5,43.5,41.0,40.650000000000006,3.08,48.945,102.25,24.884999999999998
2018-11-18 08:18:00+00:00,99.0,29.0,51.5,46.5,40.635,3.8449999999999998,47.965,102.25,24.880000000000003
2018-11-18 08:19:00+00:00,99.0,27.0,49.0,44.5,40.595,3.275,48.584999999999994,102.25,24.93
2018-11-18 08:20:00+00:00,99.0,28.5,47.5,45.0,40.665,3.755,48.82,102.25,24.895
2018-11-18 08:21:00+00:00,99.0,28.0,47.0,44.5,40.7,2.96,48.875,102.25,24.905
2018-11-18 08:22:00+00:00,98.5,29.0,54.0,48.5,40.665000000000006,3.725,49.144999999999996,102.25,24.88
2018-11-18 08:23:00+00:00,98.0,29.5,49.0,46.0,40.67,3.44,49.405,102.25,24.895
2018-11-18 08:24:00+00:00,98.0,27.5,47.0,44.5,40.730000000000004,3.1550000000000002,47.36,102.25,24.88
2018-11-18 08:25:00+00:00,98.0,28.0,49.0,44.5,40.595,3.1550000000000002,48.17,102.25,24.9
2018-11-18 08:26:00+00:00,98.0,28.0,51.0,45.0,40.715,3.8899999999999997,49.025,102.25,24.87
2018-11-18 08:27:00+00:00,98.0,27.0,51.5,44.5,40.644999999999996,3.35,48.055,102.25,24.875
2018-11-18 08:28:00+00:00,98.0,29.5,49.0,45.5,40.754999999999995,3.605,47.97,102.25,24.9
2018-11-18 08:29:00+00:00,98.0,29.0,48.0,45.5,40.625,3.32,48.925,102.255,24.875
2018-11-18 08:30:00+00:00,98.0,28.0,48.0,44.0,40.629999999999995,3.545,48.4,102.255,24.905
2018-11-18 08:31:00+00:00,98.0,28.0,48.0,43.5,40.555,4.055,49.54,102.25,24.955
2018-11-18 08:32:00+00:00,99.0,27.5,49.5,46.0,40.37,3.5149999999999997,48.655,102.25,25.015
2018-11-18 08:33:00+00:00,99.0,29.5,52.5,48.5,40.254999999999995,3.74,48.285,102.25,25.08
2018-11-18 08:34:00+00:00,99.5,29.0,52.5,48.5,40.085,2.9450000000000003,48.85,102.25,25.16
2018-11-18 08:35:00+00:00,100.0,27.5,51.5,43.5,40.004999999999995,2.915,48.275,102.255,25.2
2018-11-18 08:36:00+00:00,100.0,28.0,49.5,45.5,39.925,3.425,47.81,102.255,25.22
2018-11-18 08:37:00+00:00,100.0,27.5,53.0,47.0,39.739999999999995,3.9350000000000005,48.915,102.255,25.270000000000003
2018-11-18 08:38:00+00:00,100.0,31.5,53.5,47.0,39.765,3.68,49.269999999999996,102.25,25.28
2018-11-18 08:39:00+00:00,100.0,27.5,51.5,47.0,39.785,3.62,48.53,102.255,25.29
2018-11-18 08:40:00+00:00,100.0,28.0,54.0,47.0,39.64,3.62,48.575,102.26,25.33
2018-11-18 08:41:00+00:00,100.0,30.5,54.5,48.5,39.665,3.59,49.275,102.26,25.354999999999997
2018-11-18 08:42:00+00:00,100.0,27.5,53.0,45.5,39.665,2.795,49.475,102.26,25.325
2018-11-18 08:43:00+00:00,100.0,28.5,49.0,44.0,39.715,3.8150000000000004,48.835,102.26,25.365000000000002
2018-11-18 08:44:00+00:00,100.0,29.0,52.0,49.0,39.644999999999996,3.8150000000000004,48.105000000000004,102.27,25.354999999999997
2018-11-18 08:45:00+00:00,100.0,30.5,53.0,47.5,39.67,4.07,48.43,102.27,25.355
2018-11-18 08:46:00+00:00,100.0,28.5,53.0,50.5,39.7,4.07,48.724999999999994,102.265,25.335
2018-11-18 08:47:00+00:00,100.0,29.0,50.0,44.5,39.65,3.245,48.83,102.265,25.35
2018-11-18 08:48:00+00:00,100.0,29.5,55.0,48.5,39.644999999999996,3.755,49.44,102.26,25.355
2018-11-18 08:49:00+00:00,100.0,29.5,47.0,43.5,39.65,4.01,48.09,102.265,25.369999999999997
2018-11-18 08:50:00+00:00,100.0,29.0,55.5,49.0,39.685,4.52,48.655,102.26,25.355
2018-11-18 08:51:00+00:00,100.0,28.5,50.0,45.0,39.72,3.44,48.845,102.265,25.36
2018-11-18 08:52:00+00:00,100.0,28.0,46.0,43.5,39.66,4.205,49.254999999999995,102.26,25.33
2018-11-18 08:53:00+00:00,100.0,28.5,51.0,47.0,39.675,4.46,49.155,102.26,25.345
2018-11-18 08:54:00+00:00,100.0,27.0,48.5,44.5,39.68,4.715,49.260000000000005,102.27,25.33
2018-11-18 08:55:00+00:00,100.0,28.0,49.0,44.5,39.760000000000005,3.92,48.71,102.265,25.325
2018-11-18 08:56:00+00:00,100.0,28.5,48.0,43.5,39.835,4.4,48.92,102.265,25.325
2018-11-18 08:57:00+00:00,100.0,27.5,51.0,46.0,39.94,3.89,49.515,102.26,25.225
2018-11-18 08:58:00+00:00,100.0,30.0,54.5,46.5,40.010000000000005,4.4,47.835,102.27,25.19
2018-11-18 08:59:00+00:00,100.0,27.5,48.0,44.5,40.125,4.1450000000000005,49.19,102.26,25.165
2018-11-18 09:00:00+00:00,100.0,29.0,52.5,47.0,40.115,4.655,48.565,102.26,25.130000000000003
2018-11-18 09:01:00+00:00,100.0,28.5,53.5,45.5,40.25,4.655,49.29,102.26,25.09
2018-11-18 09:02:00+00:00,100.0,28.5,48.0,42.5,40.129999999999995,4.115,49.025,102.26,25.085
2018-11-18 09:03:00+00:00,100.0,27.5,47.0,42.5,40.19,4.34,48.495000000000005,102.26,25.045
2018-11-18 09:04:00+00:00,100.0,29.0,50.0,44.5,40.29,3.83,47.974999999999994,102.26,25.035
2018-11-18 09:05:00+00:00,100.0,27.0,51.5,42.5,40.29,4.34,48.935,102.27,25.025
2018-11-18 09:06:00+00:00,100.0,28.0,54.0,46.0,40.355000000000004,4.595000000000001,48.775,102.265,24.995
2018-11-18 09:07:00+00:00,100.0,27.5,54.0,45.5,40.43,4.34,48.855000000000004,102.26,24.98
2018-11-18 09:08:00+00:00,100.0,27.0,46.0,43.0,40.375,4.34,49.485,102.265,24.975
2018-11-18 09:09:00+00:00,100.0,26.0,46.5,42.0,40.475,4.595,48.775,102.27,24.975
2018-11-18 09:10:00+00:00,100.0,29.0,47.0,44.0,40.495,4.85,49.045,102.275,25.0
2018-11-18 09:11:00+00:00,100.0,28.0,48.5,44.5,40.53,5.615,49.965,102.275,24.93
2018-11-18 09:12:00+00:00,100.0,26.5,45.0,41.0,40.61,4.85,48.835,102.28,24.915
2018-11-18 09:13:00+00:00,100.0,30.5,58.0,48.5,40.555,4.28,48.86,102.275,24.935000000000002
2018-11-18 09:14:00+00:00,100.0,28.0,47.0,42.5,40.555,4.5649999999999995,48.519999999999996,102.27,24.935000000000002
2018-11-18 09:15:00+00:00,100.0,29.0,54.5,47.5,40.644999999999996,4.28,49.83,102.275,24.905
2018-11-18 09:16:00+00:00,100.0,29.0,50.5,46.0,40.575,4.79,48.905,102.27,24.9
2018-11-18 09:17:00+00:00,100.0,27.5,52.0,46.5,40.575,4.22,48.12,102.27,24.9
2018-11-18 09:18:00+00:00,100.0,27.5,48.0,42.0,40.620000000000005,3.965,48.92,102.27,24.905
2018-11-18 09:19:00+00:00,100.0,27.5,53.5,44.5,40.72,4.22,49.35,102.27,24.845
2018-11-18 09:20:00+00:00,100.0,27.5,51.5,46.0,40.724999999999994,4.985,51.045,102.27,24.855
2018-11-18 09:21:00+00:00,100.0,27.0,46.0,42.5,40.735,4.16,48.525000000000006,102.26,24.875
2018-11-18 09:22:00+00:00,100.0,27.5,50.0,45.5,40.785,4.67,49.39,102.26,24.845
2018-11-18 09:23:00+00:00,100.0,27.0,48.0,43.5,40.815,5.15,49.765,102.26,24.835
2018-11-18 09:24:00+00:00,100.0,28.0,51.0,45.5,40.769999999999996,4.355,49.24,102.255,24.845
2018-11-18 09:25:00+00:00,100.0,26.5,52.0,47.0,40.805,5.12,48.49,102.26,24.865000000000002
2018-11-18 09:26:00+00:00,100.0,27.0,46.5,43.5,40.79,4.58,48.265,102.255,24.85
2018-11-18 09:27:00+00:00,100.0,27.0,45.0,42.0,40.845,4.55,48.41,102.26,24.865000000000002
2018-11-18 09:28:00+00:00,99.0,28.0,52.0,47.5,40.85,4.55,48.635,102.255,24.845
2018-11-18 09:29:00+00:00,99.0,26.0,54.0,42.5,40.894999999999996,5.285,50.05,102.255,24.81
2018-11-18 09:30:00+00:00,99.0,26.0,52.0,44.0,40.894999999999996,4.745,49.405,102.255,24.82
2018-11-18 09:31:00+00:00,99.0,26.5,51.0,45.5,40.795,5.0,48.525000000000006,102.26,24.845
2018-11-18 09:32:00+00:00,99.0,26.0,48.0,43.5,40.845,4.68,48.455,102.26,24.835
2018-11-18 09:33:00+00:00,99.0,26.0,45.0,40.0,40.905,5.195,49.019999999999996,102.26,24.825
2018-11-18 09:34:00+00:00,99.0,28.5,48.5,43.0,40.879999999999995,4.87,48.254999999999995,102.25,24.82
2018-11-18 09:35:00+00:00,98.5,28.0,49.0,45.0,40.93,5.13,49.269999999999996,102.25,24.814999999999998
2018-11-18 09:36:00+00:00,98.0,28.0,49.5,44.0,40.864999999999995,4.555,48.260000000000005,102.25,24.825
2018-11-18 09:37:00+00:00,98.0,27.5,50.0,44.5,40.974999999999994,4.27,47.989999999999995,102.25,24.82
2018-11-18 09:38:00+00:00,98.0,26.0,52.0,43.0,40.905,4.495,49.43,102.25,24.805
2018-11-18 09:39:00+00:00,98.0,27.0,51.0,42.5,40.96,4.18,48.675,102.25,24.82
2018-11-18 09:40:00+00:00,98.0,26.0,46.5,41.0,41.004999999999995,4.6899999999999995,48.59,102.255,24.81
2018-11-18 09:41:00+00:00,98.0,28.5,50.0,44.0,41.055,3.865,48.075,102.255,24.795
2018-11-18 09:42:00+00:00,98.0,27.0,49.0,44.0,40.980000000000004,4.63,48.53,102.25,24.79
2018-11-18 09:43:00+00:00,97.5,26.0,45.5,41.5,40.97,4.345,48.8,102.25,24.825
2018-11-18 09:44:00+00:00,98.0,26.0,46.5,42.0,40.93,4.0600000000000005,49.295,102.25,24.83
2018-11-18 09:45:00+00:00,99.0,27.5,50.0,44.0,40.78,4.57,48.864999999999995,102.25,24.880000000000003
2018-11-18 09:46:00+00:00,99.0,24.5,48.5,40.0,40.675,4.255,48.08,102.245,24.93
2018-11-18 09:47:00+00:00,99.0,26.0,46.0,40.5,40.555,4.765,49.36,102.25,25.035
2018-11-18 09:48:00+00:00,100.0,24.5,46.0,41.0,40.385,4.45,48.41,102.245,25.08
2018-11-18 09:49:00+00:00,100.0,26.5,49.5,45.5,40.31,4.165,48.06,102.24,25.115000000000002
2018-11-18 09:50:00+00:00,100.0,26.0,48.0,39.5,40.22,4.135,48.36,102.24,25.16
2018-11-18 09:51:00+00:00,100.0,26.5,49.0,43.0,40.155,3.8200000000000003,48.32,102.235,25.19
2018-11-18 09:52:00+00:00,100.0,26.0,46.5,41.5,40.22,3.79,49.11,102.235,25.200000000000003
2018-11-18 09:53:00+00:00,100.0,28.0,47.0,44.0,40.144999999999996,3.76,48.97,102.23,25.21
2018-11-18 09:54:00+00:00,100.0,26.0,48.0,40.5,40.13,3.76,48.09,102.23,25.23
2018-11-18 09:55:00+00:00,100.0,26.0,46.0,41.0,40.08,4.24,48.364999999999995,102.23,25.235
2018-11-18 09:56:00+00:00,100.0,27.0,48.0,43.5,40.095,3.7,48.739999999999995,102.22,25.240000000000002
2018-11-18 09:57:00+00:00,100.0,26.0,46.0,40.0,40.004999999999995,4.21,47.39,102.22,25.275
2018-11-18 09:58:00+00:00,100.0,25.5,48.5,41.5,40.015,4.18,47.6,102.22,25.31
2018-11-18 09:59:00+00:00,100.0,25.0,43.0,40.0,40.065,4.18,48.864999999999995,102.22,25.29
2018-11-18 10:00:00+00:00,100.0,25.5,46.0,42.5,40.08,4.15,48.775000000000006,102.22,25.275
2018-11-18 10:01:00+00:00,100.0,26.0,43.0,39.5,40.175,3.8950000000000005,47.355000000000004,102.22,25.285
2018-11-18 10:02:00+00:00,100.0,25.0,44.5,39.5,40.18,4.15,50.225,102.22,25.25
2018-11-18 10:03:00+00:00,100.0,26.5,51.0,45.0,40.15,4.12,49.045,102.21,25.240000000000002
2018-11-18 10:04:00+00:00,100.0,26.5,49.0,42.0,40.165,4.12,49.17,102.21,25.265
2018-11-18 10:05:00+00:00,100.0,27.0,47.5,42.5,40.135000000000005,4.09,50.505,102.21,25.270000000000003
2018-11-18 10:06:00+00:00,100.0,26.5,46.5,41.5,40.195,4.345,47.465,102.21,25.240000000000002
2018-11-18 10:07:00+00:00,100.0,25.0,44.0,41.0,40.155,4.09,49.305,102.21,25.25
2018-11-18 10:08:00+00:00,100.0,25.0,44.5,40.0,40.235,5.11,49.465,102.21,25.240000000000002
2018-11-18 10:09:00+00:00,100.0,25.0,42.5,40.0,40.32,4.54,49.685,102.21,25.200000000000003
2018-11-18 10:10:00+00:00,100.0,24.0,42.5,37.0,40.45,4.795,49.605000000000004,102.2,25.17
2018-11-18 10:11:00+00:00,100.0,26.5,48.5,42.5,40.5,5.05,48.2,102.2,25.130000000000003
2018-11-18 10:12:00+00:00,100.0,23.0,44.0,37.0,40.58,5.02,48.44,102.2,25.095
2018-11-18 10:13:00+00:00,100.0,27.5,47.5,44.0,40.65,4.2250000000000005,49.394999999999996,102.2,25.06
2018-11-18 10:14:00+00:00,100.0,26.0,43.5,40.5,40.72,4.735,48.725,102.19,25.060000000000002
2018-11-18 10:15:00+00:00,100.0,26.0,49.0,43.0,40.795,4.735,49.015,102.19,25.005
2018-11-18 10:16:00+00:00,100.0,24.5,45.0,40.0,40.795,5.245,47.834999999999994,102.19,24.98
2018-11-18 10:17:00+00:00,100.0,25.5,49.5,42.5,40.864999999999995,4.96,49.18,102.195,24.98
2018-11-18 10:18:00+00:00,100.0,25.0,42.5,40.0,40.915,5.44,47.915,102.195,24.95
2018-11-18 10:19:00+00:00,100.0,25.5,42.5,40.0,40.915,4.9,48.67,102.19,24.95
2018-11-18 10:20:00+00:00,100.0,24.5,43.5,39.5,40.945,4.87,48.545,102.19,24.915
2018-11-18 10:21:00+00:00,100.0,24.5,41.0,38.5,40.995000000000005,4.585,49.739999999999995,102.19,24.91
2018-11-18 10:22:00+00:00,100.0,26.0,45.0,41.5,41.075,5.32,48.33,102.19,24.895
2018-11-18 10:23:00+00:00,100.0,25.0,47.5,43.0,41.08,4.81,48.19,102.19,24.865000000000002
2018-11-18 10:24:00+00:00,100.0,23.5,47.0,39.0,41.1,5.32,48.295,102.19,24.880000000000003
2018-11-18 10:25:00+00:00,100.0,24.0,44.5,39.0,41.185,4.75,49.485,102.19,24.85
2018-11-18 10:26:00+00:00,100.0,25.0,46.5,42.5,41.22,5.005,49.305,102.185,24.81
2018-11-18 10:27:00+00:00,100.0,24.0,41.5,39.0,41.235,5.26,49.62,102.18,24.835
2018-11-18 10:28:00+00:00,100.0,25.0,43.5,41.0,41.275,5.48,48.73,102.18,24.83
2018-11-18 10:29:00+00:00,100.0,23.5,42.0,37.5,41.32,4.97,48.105000000000004,102.17500000000001,24.799999999999997
2018-11-18 10:30:00+00:00,100.0,24.5,43.5,38.5,41.21,5.515,49.185,102.17,24.814999999999998
2018-11-18 10:31:00+00:00,100.0,24.0,43.5,39.0,41.230000000000004,5.26,47.62,102.17,24.835
2018-11-18 10:32:00+00:00,100.0,24.5,39.0,36.0,41.38,5.26,48.84,102.17,24.83
2018-11-18 10:33:00+00:00,100.0,25.0,43.0,40.0,41.385000000000005,6.025,48.435,102.17500000000001,24.785
2018-11-18 10:34:00+00:00,100.0,23.0,43.0,37.5,41.38,5.484999999999999,49.205,102.17,24.785
2018-11-18 10:35:00+00:00,100.0,25.0,43.0,40.0,41.41,6.475,49.325,102.17,24.785
2018-11-18 10:36:00+00:00,100.0,24.0,42.5,38.5,41.46,5.71,48.019999999999996,102.17,24.75
2018-11-18 10:37:00+00:00,100.0,25.0,43.5,39.5,41.480000000000004,6.16,48.28,102.17500000000001,24.729999999999997
2018-11-18 10:38:00+00:00,100.0,23.5,42.5,40.0,41.43,5.905,49.595,102.17500000000001,24.775
2018-11-18 10:39:00+00:00,100.0,22.0,37.0,35.0,41.480000000000004,5.65,47.7,102.17,24.79
2018-11-18 10:40:00+00:00,100.0,25.0,43.5,39.0,41.474999999999994,6.22,49.010000000000005,102.17,24.79
2018-11-18 10:41:00+00:00,99.0,25.0,43.5,40.0,41.504999999999995,6.415,49.345,102.17,24.755
2018-11-18 10:42:00+00:00,99.0,24.0,40.5,37.0,41.519999999999996,6.415,49.53,102.17500000000001,24.759999999999998
2018-11-18 10:43:00+00:00,99.0,25.5,48.0,40.0,41.54,6.415,49.129999999999995,102.18,24.759999999999998
2018-11-18 10:44:00+00:00,99.0,23.5,41.5,38.5,41.58,6.16,48.43,102.18,24.74
2018-11-18 10:45:00+00:00,99.0,24.5,44.5,37.5,41.605000000000004,6.67,49.254999999999995,102.18,24.729999999999997
2018-11-18 10:46:00+00:00,99.0,23.5,41.5,39.5,41.565,6.13,49.974999999999994,102.17,24.75
2018-11-18 10:47:00+00:00,99.0,24.5,46.5,39.5,41.59,5.845,48.17,102.17500000000001,24.765
2018-11-18 10:48:00+00:00,99.0,23.5,43.0,37.5,41.629999999999995,6.355,48.81,102.17,24.725
2018-11-18 10:49:00+00:00,98.0,22.0,41.5,38.0,41.635000000000005,6.13,48.525,102.17,24.74
2018-11-18 10:50:00+00:00,98.0,24.5,45.5,40.5,41.575,6.385,50.22,102.17,24.75
2018-11-18 10:51:00+00:00,98.0,23.0,38.5,36.0,41.56,6.355,49.08,102.17,24.755
2018-11-18 10:52:00+00:00,98.0,24.5,48.0,41.5,41.519999999999996,6.865,49.239999999999995,102.17,24.77
2018-11-18 10:53:00+00:00,98.0,22.5,41.5,37.5,41.515,6.1,48.685,102.17,24.765
2018-11-18 10:54:00+00:00,98.0,23.5,43.0,39.5,41.53,6.865,51.695,102.17,24.775
2018-11-18 10:55:00+00:00,98.0,24.5,42.0,38.0,41.55,6.55,48.57,102.17500000000001,24.759999999999998
2018-11-18 10:56:00+00:00,98.0,22.0,40.5,36.0,41.555,6.55,49.24,102.18,24.765
2018-11-18 10:57:00+00:00,98.0,22.0,41.5,37.5,41.525,6.58,48.625,102.17500000000001,24.78
2018-11-18 10:58:00+00:00,98.5,23.0,39.0,36.0,41.375,6.805,49.55,102.17500000000001,24.83
2018-11-18 10:59:00+00:00,99.0,21.5,37.0,33.0,41.14,7.06,48.760000000000005,102.17,24.915
2018-11-18 11:00:00+00:00,99.0,23.5,42.0,38.0,41.075,7.0,50.49,102.17500000000001,24.979999999999997
2018-11-18 11:01:00+00:00,99.5,23.0,41.0,36.5,40.915,6.775,48.4,102.18,25.045
2018-11-18 11:02:00+00:00,100.0,23.0,43.0,37.0,40.91,6.775,49.58,102.17500000000001,25.08
2018-11-18 11:03:00+00:00,100.0,22.5,40.5,35.0,40.805,6.775,48.97,102.17,25.1
2018-11-18 11:04:00+00:00,100.0,22.5,41.0,35.0,40.78,6.715,48.515,102.17,25.145
2018-11-18 11:05:00+00:00,100.0,21.0,39.0,35.5,40.724999999999994,7.225,48.879999999999995,102.17,25.175
2018-11-18 11:06:00+00:00,100.0,22.0,39.5,33.5,40.715,6.105,48.35,102.17500000000001,25.205
2018-11-18 11:07:00+00:00,100.0,21.5,38.0,34.0,40.705,6.62,49.225,102.17500000000001,25.185000000000002
2018-11-18 11:08:00+00:00,100.0,21.5,37.5,36.0,40.635,6.81,48.595,102.17500000000001,25.22
2018-11-18 11:09:00+00:00,100.0,21.5,40.5,35.5,40.585,6.495,48.19,102.17,25.240000000000002
2018-11-18 11:10:00+00:00,100.0,22.0,40.0,37.5,40.605000000000004,6.24,48.9,102.17,25.270000000000003
2018-11-18 11:11:00+00:00,100.0,22.5,40.0,35.0,40.615,6.945,48.715,102.17,25.235
2018-11-18 11:12:00+00:00,100.0,21.0,35.5,34.0,40.625,6.69,50.895,102.17,25.245
2018-11-18 11:13:00+00:00,100.0,21.5,37.0,33.0,40.67,6.12,49.730000000000004,102.17,25.240000000000002
2018-11-18 11:14:00+00:00,100.0,22.0,38.5,35.0,40.61,6.345,47.905,102.17,25.225
2018-11-18 11:15:00+00:00,100.0,20.5,40.5,35.5,40.61,6.285,48.455,102.17,25.245
2018-11-18 11:16:00+00:00,100.0,21.5,36.5,34.0,40.625,6.765,48.785,102.17,25.275
2018-11-18 11:17:00+00:00,100.0,21.5,42.0,35.0,40.655,6.48,48.644999999999996,102.17,25.225
2018-11-18 11:18:00+00:00,100.0,23.5,38.5,36.5,40.61,5.625,48.875,102.16499999999999,25.22
2018-11-18 11:19:00+00:00,100.0,21.0,43.5,34.5,40.68,5.31,48.4,102.16499999999999,25.235
2018-11-18 11:20:00+00:00,100.0,21.5,37.5,33.5,40.74,5.79,48.845,102.16,25.23
2018-11-18 11:21:00+00:00,100.0,20.5,35.0,31.5,40.69,5.505,47.46,102.16499999999999,25.22
2018-11-18 11:22:00+00:00,100.0,21.0,36.5,33.0,40.855000000000004,5.955,48.745000000000005,102.16499999999999,25.18
2018-11-18 11:23:00+00:00,100.0,22.5,37.5,36.5,40.93,5.7,49.144999999999996,102.17,25.115000000000002
2018-11-18 11:24:00+00:00,100.0,21.5,38.0,35.0,41.04,6.18,49.93,102.16499999999999,25.07
2018-11-18 11:25:00+00:00,100.0,22.5,37.0,35.5,41.125,6.15,48.769999999999996,102.16,25.045
2018-11-18 11:26:00+00:00,100.0,20.5,35.5,33.0,41.150000000000006,5.835,48.7,102.16,24.995
2018-11-18 11:27:00+00:00,100.0,21.5,36.5,33.5,41.245000000000005,5.58,48.665,102.16,24.965
2018-11-18 11:28:00+00:00,100.0,19.5,37.5,35.0,41.26,6.795,48.8,102.16,24.96
2018-11-18 11:29:00+00:00,100.0,20.0,36.0,31.0,41.275000000000006,6.0,48.36,102.16,24.97
2018-11-18 11:30:00+00:00,100.0,20.5,39.0,33.5,41.349999999999994,5.17,49.18,102.155,24.925
2018-11-18 11:31:00+00:00,100.0,20.5,36.5,34.0,41.42,5.395,50.22,102.16,24.915
2018-11-18 11:32:00+00:00,100.0,21.5,39.0,35.0,41.365,5.365,48.965,102.16,24.91
2018-11-18 11:33:00+00:00,100.0,21.0,39.0,35.5,41.405,5.62,48.435,102.16,24.925
2018-11-18 11:34:00+00:00,100.0,20.5,38.0,33.0,41.415,5.85,48.505,102.155,24.91
2018-11-18 11:35:00+00:00,100.0,23.0,42.5,37.0,41.519999999999996,5.56,50.30500000000001,102.155,24.905
2018-11-18 11:36:00+00:00,100.0,20.0,34.0,31.0,41.455,5.78,48.68,102.155,24.875
2018-11-18 11:37:00+00:00,100.0,21.0,32.0,31.0,41.58,5.75,48.745000000000005,102.155,24.875
2018-11-18 11:38:00+00:00,100.0,19.5,35.0,31.0,41.61,5.18,48.165000000000006,102.15,24.799999999999997
2018-11-18 11:39:00+00:00,100.0,21.5,37.5,32.0,41.65,5.72,48.675,102.15,24.79
2018-11-18 11:40:00+00:00,100.0,19.5,33.5,31.5,41.685,5.18,49.085,102.15,24.795
2018-11-18 11:41:00+00:00,100.0,19.5,35.0,30.5,41.769999999999996,5.15,48.945,102.15,24.78
2018-11-18 11:42:00+00:00,100.0,20.0,36.0,31.0,41.754999999999995,5.63,49.38,102.15,24.79
2018-11-18 11:43:00+00:00,100.0,19.5,32.5,30.0,41.760000000000005,6.17,48.075,102.15,24.77
2018-11-18 11:44:00+00:00,100.0,20.5,34.0,31.0,41.67,5.6,49.019999999999996,102.15,24.759999999999998
2018-11-18 11:45:00+00:00,100.0,20.0,34.5,32.0,41.795,5.3149999999999995,48.83,102.14,24.744999999999997
2018-11-18 11:46:00+00:00,100.0,21.0,40.0,31.5,41.815,6.34,50.065,102.14,24.759999999999998
2018-11-18 11:47:00+00:00,100.0,20.0,34.0,31.0,41.95,5.795,48.925,102.14,24.72
2018-11-18 11:48:00+00:00,100.0,21.5,37.5,33.5,41.94499999999999,5.765000000000001,48.685,102.14,24.695
2018-11-18 11:49:00+00:00,100.0,19.5,34.0,30.5,41.894999999999996,5.735,48.230000000000004,102.13499999999999,24.695
2018-11-18 11:50:00+00:00,100.0,19.5,34.0,30.0,41.885000000000005,5.42,48.94,102.13,24.71
2018-11-18 11:51:00+00:00,100.0,20.5,36.5,33.0,41.83,5.42,48.825,102.13,24.744999999999997
2018-11-18 11:52:00+00:00,100.0,18.0,31.0,27.5,41.905,5.9,47.965,102.13,24.729999999999997
2018-11-18 11:53:00+00:00,100.0,18.0,32.0,30.0,41.945,6.41,48.415,102.12,24.695
2018-11-18 11:54:00+00:00,100.0,19.0,34.5,32.0,41.91,5.645,48.51,102.125,24.715
2018-11-18 11:55:00+00:00,99.5,19.0,35.5,31.5,41.905,5.9,48.75,102.11500000000001,24.74
2018-11-18 11:56:00+00:00,99.0,20.5,36.0,29.5,41.91,5.87,48.465,102.11500000000001,24.729999999999997
2018-11-18 11:57:00+00:00,99.0,19.5,36.0,31.0,41.879999999999995,5.87,49.285,102.11,24.705
2018-11-18 11:58:00+00:00,99.0,19.0,38.5,32.0,41.855000000000004,6.095,49.305,102.10499999999999,24.725
2018-11-18 11:59:00+00:00,99.0,19.0,33.5,30.5,41.915,6.605,49.46,102.10499999999999,24.72
2018-11-18 12:00:00+00:00,99.0,18.0,30.5,27.0,41.985,6.32,48.555,102.1,24.72
2018-11-18 12:01:00+00:00,99.0,18.5,30.0,25.5,41.995000000000005,5.8100000000000005,48.739999999999995,102.10499999999999,24.685000000000002
2018-11-18 12:02:00+00:00,99.0,19.0,36.0,32.5,41.955,6.83,48.175,102.1,24.689999999999998
2018-11-18 12:03:00+00:00,98.5,18.5,34.5,31.0,41.945,6.26,48.795,102.1,24.72
2018-11-18 12:04:00+00:00,98.0,18.5,34.5,30.0,41.955,6.32,49.08,102.1,24.725
2018-11-18 12:05:00+00:00,98.0,19.5,35.0,33.0,41.925,6.23,48.765,102.095,24.73
2018-11-18 12:06:00+00:00,98.0,19.5,33.5,32.0,41.91,6.965,48.58,102.09,24.755
2018-11-18 12:07:00+00:00,98.0,19.0,34.5,29.0,41.96,6.71,48.455,102.09,24.755
2018-11-18 12:08:00+00:00,98.0,18.5,31.0,28.0,42.05,7.22,48.445,102.09,24.71
2018-11-18 12:09:00+00:00,98.0,18.0,31.5,28.0,41.96,6.965,48.565,102.095,24.71
2018-11-18 12:10:00+00:00,98.0,18.5,34.5,31.0,41.864999999999995,6.965,48.54,102.09,24.72
2018-11-18 12:11:00+00:00,98.0,19.5,35.5,32.0,42.005,7.19,48.225,102.095,24.689999999999998
2018-11-18 12:12:00+00:00,98.0,18.0,30.5,29.0,41.85,6.65,49.945,102.09,24.725
2018-11-18 12:13:00+00:00,99.0,18.5,30.5,26.5,41.68,6.65,48.435,102.09,24.8
2018-11-18 12:14:00+00:00,99.0,18.0,31.0,27.5,41.535,6.68,49.79,102.09,24.895000000000003
2018-11-18 12:15:00+00:00,99.0,18.5,32.0,26.5,41.51,6.68,47.735,102.09,24.945
2018-11-18 12:16:00+00:00,100.0,18.0,30.0,25.0,41.415,7.415,49.46,102.08500000000001,25.0
2018-11-18 12:17:00+00:00,100.0,19.0,36.5,28.5,41.290000000000006,7.415,48.56,102.09,25.04
2018-11-18 12:18:00+00:00,100.0,18.0,33.0,29.0,41.18,6.845,50.21,102.09,25.05
2018-11-18 12:19:00+00:00,100.0,18.5,34.5,30.0,41.17,7.07,48.665,102.09,25.115000000000002
2018-11-18 12:20:00+00:00,100.0,17.5,32.0,27.0,41.035,7.07,48.835,102.09,25.12
2018-11-18 12:21:00+00:00,100.0,19.0,36.0,31.5,41.07,6.755,49.355000000000004,102.09,25.145
2018-11-18 12:22:00+00:00,100.0,18.0,29.5,26.5,41.14,6.98,49.25,102.095,25.16
2018-11-18 12:23:00+00:00,100.0,16.5,26.5,25.5,41.18,7.235,48.370000000000005,102.09,25.185000000000002
2018-11-18 12:24:00+00:00,100.0,17.5,32.0,28.0,41.075,7.235,49.235,102.09,25.185000000000002
2018-11-18 12:25:00+00:00,100.0,17.5,34.0,29.0,41.19499999999999,7.46,49.97,102.09,25.19
2018-11-18 12:26:00+00:00,100.0,16.5,27.0,25.0,41.315,6.92,49.4,102.08500000000001,25.195
2018-11-18 12:27:00+00:00,100.0,17.5,31.5,27.5,41.19,7.43,48.849999999999994,102.08500000000001,25.19
2018-11-18 12:28:00+00:00,100.0,17.0,28.0,26.0,41.08,7.175,48.455,102.09,25.200000000000003
2018-11-18 12:29:00+00:00,100.0,16.5,34.0,28.0,41.08,7.6850000000000005,48.540000000000006,102.08500000000001,25.195
2018-11-18 12:30:00+00:00,100.0,17.0,29.0,27.0,41.115,7.43,50.010000000000005,102.08,25.21
2018-11-18 12:31:00+00:00,100.0,17.5,29.5,27.5,41.144999999999996,7.685,49.565,102.08,25.185000000000002
2018-11-18 12:32:00+00:00,100.0,16.5,35.0,29.5,41.075,7.91,49.485,102.08,25.200000000000003
2018-11-18 12:33:00+00:00,100.0,17.5,31.5,27.5,41.215,7.88,49.21,102.08,25.225
2018-11-18 12:34:00+00:00,100.0,18.5,29.0,26.5,41.21,7.115,49.43,102.07499999999999,25.200000000000003
2018-11-18 12:35:00+00:00,100.0,16.5,28.5,24.5,41.345,8.135,48.629999999999995,102.08,25.185000000000002
2018-11-18 12:36:00+00:00,100.0,18.0,30.0,26.0,41.275,7.85,49.22,102.07499999999999,25.165
2018-11-18 12:37:00+00:00,100.0,16.5,28.5,27.0,41.42,7.654999999999999,48.975,102.08,25.134999999999998
2018-11-18 12:38:00+00:00,100.0,17.0,28.5,27.0,41.394999999999996,7.91,48.120000000000005,102.07,25.105
2018-11-18 12:39:00+00:00,100.0,16.5,28.0,26.0,41.65,8.93,50.235,102.07499999999999,25.095
2018-11-18 12:40:00+00:00,100.0,16.5,28.5,24.5,41.69,7.97,48.555,102.07499999999999,25.05
2018-11-18 12:41:00+00:00,100.0,16.0,29.5,26.0,41.73,8.195,50.165,102.07,25.01
2018-11-18 12:42:00+00:00,100.0,16.5,28.0,25.5,41.805,7.94,49.67,102.06,24.95
2018-11-18 12:43:00+00:00,100.0,17.5,36.0,29.0,41.894999999999996,8.45,48.795,102.065,24.93
2018-11-18 12:44:00+00:00,100.0,16.5,26.5,25.5,41.81,8.39,48.115,102.06,24.94
2018-11-18 12:45:00+00:00,100.0,16.5,33.5,28.0,41.91,8.615,48.585,102.06,24.905
2018-11-18 12:46:00+00:00,100.0,17.0,33.5,27.5,41.915000000000006,8.585,48.785,102.06,24.93
2018-11-18 12:47:00+00:00,100.0,16.5,26.0,23.5,42.04,8.33,48.355000000000004,102.06,24.925
2018-11-18 12:48:00+00:00,100.0,17.5,30.5,26.5,42.025000000000006,8.33,49.085,102.06,24.855
2018-11-18 12:49:00+00:00,100.0,17.0,27.5,26.5,42.084999999999994,8.645,49.6,102.06,24.83
2018-11-18 12:50:00+00:00,100.0,16.5,32.5,27.0,42.025,8.645,49.32,102.055,24.85
2018-11-18 12:51:00+00:00,100.0,15.0,28.5,27.0,42.035,8.105,48.114999999999995,102.05,24.86
2018-11-18 12:52:00+00:00,100.0,15.5,25.5,23.5,42.125,8.809999999999999,48.56,102.05,24.825
2018-11-18 12:53:00+00:00,100.0,15.0,27.5,24.0,42.16,7.07,49.935,102.045,24.79
2018-11-18 12:54:00+00:00,100.0,16.5,26.5,22.5,42.135,7.744999999999999,47.730000000000004,102.045,24.775
2018-11-18 12:55:00+00:00,100.0,15.0,30.5,27.0,42.19,7.045,48.7,102.04,24.755
2018-11-18 12:56:00+00:00,100.0,16.0,25.5,24.5,42.18,7.375,48.92,102.04,24.75
2018-11-18 12:57:00+00:00,100.0,16.0,33.0,28.5,42.269999999999996,6.745,49.375,102.04,24.72
2018-11-18 12:58:00+00:00,100.0,16.0,27.0,23.0,42.155,7.390000000000001,49.89,102.04,24.759999999999998
2018-11-18 12:59:00+00:00,100.0,14.0,26.5,23.0,42.27,6.76,48.57,102.05,24.744999999999997
2018-11-18 13:00:00+00:00,100.0,13.0,32.0,25.0,42.260000000000005,7.945,48.455,102.045,24.729999999999997
2018-11-18 13:01:00+00:00,100.0,17.0,27.5,26.5,42.16,8.44,49.040000000000006,102.05,24.744999999999997
2018-11-18 13:02:00+00:00,100.0,14.0,28.0,26.5,42.144999999999996,9.805,48.37,102.045,24.759999999999998
2018-11-18 13:03:00+00:00,100.0,17.0,28.0,25.5,42.254999999999995,10.585,48.305,102.04,24.74
2018-11-18 13:04:00+00:00,100.0,15.0,28.0,24.0,42.379999999999995,11.2,48.34,102.045,24.74
2018-11-18 13:05:00+00:00,100.0,15.0,31.5,26.0,42.33,11.57,47.7,102.045,24.715
2018-11-18 13:06:00+00:00,100.0,14.0,28.5,25.0,42.42,12.075,49.254999999999995,102.045,24.71
2018-11-18 13:07:00+00:00,100.0,17.0,27.0,25.5,42.42,13.995,49.015,102.045,24.71
2018-11-18 13:08:00+00:00,100.0,15.0,28.0,24.0,42.455,15.950000000000001,49.78,102.04,24.689999999999998
2018-11-18 13:09:00+00:00,100.0,16.5,27.0,23.5,42.394999999999996,25.71,48.04,102.04,24.729999999999997
2018-11-18 13:10:00+00:00,100.0,15.5,27.5,26.0,42.379999999999995,36.055,48.68,102.04,24.74
2018-11-18 13:11:00+00:00,99.0,14.0,26.5,22.5,42.305,42.22,48.355,102.04,24.71
2018-11-18 13:12:00+00:00,99.0,13.5,25.5,22.5,42.30500000000001,44.575,48.665000000000006,102.04,24.71
2018-11-18 13:13:00+00:00,99.0,13.5,25.5,21.5,42.33,45.425,48.735,102.04,24.715
2018-11-18 13:14:00+00:00,99.0,13.0,29.5,24.5,42.394999999999996,44.34,47.325,102.04,24.71
2018-11-18 13:15:00+00:00,99.0,14.0,23.5,22.0,42.28,45.2,50.26,102.04,24.759999999999998
2018-11-18 13:16:00+00:00,99.0,15.0,26.0,24.5,42.285,43.400000000000006,49.265,102.035,24.765
2018-11-18 13:17:00+00:00,99.0,14.0,23.5,21.5,42.394999999999996,42.68,47.86,102.04,24.78
2018-11-18 13:18:00+00:00,98.5,14.0,25.0,22.5,42.44499999999999,40.855000000000004,49.49,102.04,24.759999999999998
2018-11-18 13:19:00+00:00,98.0,14.5,24.0,23.0,42.595,39.445,48.495,102.035,24.755
2018-11-18 13:20:00+00:00,98.0,14.5,26.5,24.0,42.64,36.61,49.855,102.04,24.729999999999997
2018-11-18 13:21:00+00:00,98.0,15.0,27.0,23.5,42.629999999999995,35.41,50.349999999999994,102.035,24.775
2018-11-18 13:22:00+00:00,98.0,13.0,22.0,20.5,42.66,34.08,49.14,102.035,24.799999999999997
2018-11-18 13:23:00+00:00,98.0,14.0,27.0,22.0,42.725,32.22,47.94499999999999,102.04,24.78
2018-11-18 13:24:00+00:00,98.0,14.0,25.5,23.5,42.769999999999996,30.395000000000003,49.09,102.035,24.81
2018-11-18 13:25:00+00:00,98.0,14.0,26.5,23.5,42.69,30.03,47.925,102.04,24.83
2018-11-18 13:26:00+00:00,98.0,15.0,27.5,23.5,42.614999999999995,27.83,48.25,102.04,24.865000000000002
2018-11-18 13:27:00+00:00,98.0,13.0,29.5,25.0,42.485,25.21,48.834999999999994,102.04,24.88
2018-11-18 13:28:00+00:00,99.0,14.0,25.5,23.0,42.36,23.15,48.24,102.04,24.97
2018-11-18 13:29:00+00:00,99.0,13.0,23.0,20.5,42.19,19.89,47.62,102.04,25.08
2018-11-18 13:30:00+00:00,99.0,13.0,25.5,21.0,42.18,17.055,48.96,102.045,25.130000000000003
2018-11-18 13:31:00+00:00,100.0,13.0,24.5,21.5,42.075,15.005,48.975,102.035,25.175
2018-11-18 13:32:00+00:00,100.0,11.5,26.0,20.5,41.7,11.655000000000001,46.644999999999996,102.04,25.240000000000002
2018-11-18 13:33:00+00:00,100.0,14.0,26.5,23.5,41.41,8.835,48.175,102.04,25.305
2018-11-18 13:34:00+00:00,100.0,13.0,26.0,21.5,41.445,6.0600000000000005,48.555,102.04,25.35
2018-11-18 13:35:00+00:00,100.0,13.0,24.5,22.0,41.485,3.185,48.65,102.035,25.375
2018-11-18 13:36:00+00:00,100.0,13.0,27.5,22.0,41.025,,48.545,102.04,25.41
2018-11-18 13:37:00+00:00,100.0,13.0,24.0,23.0,41.17,,48.31,102.04,25.455
2018-11-18 13:38:00+00:00,100.0,13.5,26.5,22.5,40.91,,46.815,102.04,25.509999999999998
2018-11-18 13:39:00+00:00,100.0,12.0,21.5,19.0,40.870000000000005,,49.045,102.04,25.55
2018-11-18 13:40:00+00:00,100.0,13.0,23.0,22.5,40.834999999999994,,48.24,102.05,25.535
2018-11-18 13:41:00+00:00,100.0,12.5,25.0,20.5,40.735,,49.095,102.04,25.57
2018-11-18 13:42:00+00:00,100.0,13.0,25.5,22.0,40.665,,48.09,102.05,25.6
2018-11-18 13:43:00+00:00,100.0,12.5,24.0,21.0,40.62,,48.63,102.045,25.634999999999998
2018-11-18 13:44:00+00:00,100.0,13.0,23.0,21.0,40.55500000000001,,49.42,102.05,25.64
2018-11-18 13:45:00+00:00,100.0,13.5,25.0,21.5,40.545,,49.265,102.04,25.67
2018-11-18 13:46:00+00:00,100.0,13.0,25.5,24.0,40.51,,47.105000000000004,102.04,25.66
2018-11-18 13:47:00+00:00,100.0,13.5,24.5,21.5,40.415,,49.334999999999994,102.04,25.695
2018-11-18 13:48:00+00:00,100.0,14.0,24.5,23.0,40.379999999999995,,49.13,102.045,25.71
2018-11-18 13:49:00+00:00,100.0,12.5,22.0,20.5,40.44,,49.185,102.05,25.71
2018-11-18 13:50:00+00:00,100.0,11.5,21.5,19.5,40.445,,47.115,102.04,25.69
2018-11-18 13:51:00+00:00,100.0,12.0,21.0,19.5,40.4,,48.535,102.045,25.72
2018-11-18 13:52:00+00:00,100.0,11.5,21.5,18.5,40.485,,46.065,102.045,25.725
2018-11-18 13:53:00+00:00,100.0,12.5,22.0,20.5,40.53,,47.815,102.045,25.69
2018-11-18 13:54:00+00:00,100.0,12.0,23.5,20.0,40.58,,48.94,102.04,25.685000000000002
2018-11-18 13:55:00+00:00,100.0,13.5,24.5,22.0,40.675,,47.205,102.04,25.66
2018-11-18 13:56:00+00:00,100.0,12.5,20.5,20.0,40.72,,48.155,102.045,25.61
2018-11-18 13:57:00+00:00,100.0,11.0,22.0,17.5,40.760000000000005,,49.03,102.05,25.6
2018-11-18 13:58:00+00:00,100.0,12.0,20.5,19.0,40.805,,47.870000000000005,102.05,25.575
2018-11-18 13:59:00+00:00,100.0,10.5,22.5,20.0,40.795,,47.265,102.05,25.564999999999998
2018-11-18 14:00:00+00:00,100.0,11.5,20.5,18.0,40.78,,46.705,102.055,25.575
2018-11-18 14:01:00+00:00,100.0,12.0,21.5,21.5,40.785,,47.33,102.055,25.57
2018-11-18 14:02:00+00:00,100.0,11.5,25.5,21.0,40.72,,47.239999999999995,102.05,25.59
2018-11-18 14:03:00+00:00,100.0,12.0,22.0,17.5,40.769999999999996,,46.375,102.045,25.605
2018-11-18 14:04:00+00:00,100.0,12.0,21.5,18.5,40.870000000000005,,48.315,102.045,25.585
2018-11-18 14:05:00+00:00,100.0,12.5,24.5,22.0,40.864999999999995,,48.135000000000005,102.045,25.575
2018-11-18 14:06:00+00:00,100.0,11.5,21.0,18.5,40.85,,46.95,102.05,25.605
2018-11-18 14:07:00+00:00,100.0,11.0,22.5,20.0,40.89,,47.620000000000005,102.055,25.575
2018-11-18 14:08:00+00:00,100.0,11.0,20.0,18.5,40.875,,46.835,102.06,25.555
2018-11-18 14:09:00+00:00,100.0,11.5,23.5,19.5,40.834999999999994,,48.185,102.06,25.58
2018-11-18 14:10:00+00:00,100.0,12.5,21.0,20.0,40.805,,48.870000000000005,102.06,25.54
2018-11-18 14:11:00+00:00,100.0,12.0,21.5,19.0,40.82,,48.364999999999995,102.06,25.56
2018-11-18 14:12:00+00:00,100.0,12.5,19.5,19.0,40.875,,49.925,102.06,25.57
2018-11-18 14:13:00+00:00,100.0,12.5,21.5,19.5,40.905,,47.33,102.065,25.57
2018-11-18 14:14:00+00:00,100.0,11.5,24.0,20.5,40.85,,47.775,102.055,25.57
2018-11-18 14:15:00+00:00,100.0,11.0,21.5,18.5,40.86,,47.22,102.055,25.61
2018-11-18 14:16:00+00:00,100.0,11.5,19.5,18.0,40.870000000000005,,47.39,102.06,25.575
2018-11-18 14:17:00+00:00,100.0,11.0,18.5,15.5,40.91,,48.035,102.065,25.57
2018-11-18 14:18:00+00:00,100.0,12.5,23.0,20.5,40.915,,47.64,102.065,25.58
2018-11-18 14:19:00+00:00,100.0,10.5,18.5,18.5,40.894999999999996,,46.69,102.07,25.59
2018-11-18 14:20:00+00:00,100.0,13.0,22.5,20.5,40.975,,45.525,102.07499999999999,25.59
2018-11-18 14:21:00+00:00,100.0,12.0,25.0,19.5,40.894999999999996,,47.205,102.07,25.57
2018-11-18 14:22:00+00:00,100.0,11.5,24.5,17.5,40.975,,48.459999999999994,102.065,25.56
2018-11-18 14:23:00+00:00,100.0,10.5,19.5,17.0,40.91,,47.16,102.07,25.57
2018-11-18 14:24:00+00:00,100.0,10.5,18.5,18.0,40.885000000000005,,46.9,102.065,25.555
2018-11-18 14:25:00+00:00,100.0,11.5,20.5,17.5,40.845,,45.28,102.065,25.585
2018-11-18 14:26:00+00:00,100.0,10.5,16.5,15.5,40.84,,47.835,102.06,25.59
2018-11-18 14:27:00+00:00,99.5,10.5,18.0,17.5,40.795,,45.815,102.06,25.57
2018-11-18 14:28:00+00:00,99.0,10.5,19.5,17.0,40.785,,47.275,102.055,25.595
2018-11-18 14:29:00+00:00,99.0,11.0,22.0,19.0,40.78,,49.254999999999995,102.055,25.595
2018-11-18 14:30:00+00:00,99.0,11.0,21.5,19.0,40.69,,48.075,102.05,25.655
2018-11-18 14:31:00+00:00,99.0,10.5,21.0,19.5,40.79,,47.4,102.05,25.655
2018-11-18 14:32:00+00:00,99.0,11.5,20.5,17.0,40.754999999999995,,48.959999999999994,102.05,25.655
2018-11-18 14:33:00+00:00,99.0,10.0,20.5,16.5,40.8,,48.295,102.045,25.65
2018-11-18 14:34:00+00:00,99.0,10.5,19.0,16.0,40.715,,49.155,102.045,25.655
2018-11-18 14:35:00+00:00,98.5,10.5,18.0,15.5,40.815,,47.065,102.05,25.65
2018-11-18 14:36:00+00:00,98.0,12.0,21.5,20.0,40.765,,47.245000000000005,102.05,25.64
2018-11-18 14:37:00+00:00,98.0,11.0,19.5,17.0,40.66,,47.695,102.05,25.7
2018-11-18 14:38:00+00:00,98.0,11.0,24.0,23.0,40.650000000000006,,46.7,102.05,25.665
2018-11-18 14:39:00+00:00,98.0,11.5,18.0,17.0,40.61,,45.905,102.045,25.71
2018-11-18 14:40:00+00:00,98.0,9.5,19.5,16.0,40.629999999999995,,47.754999999999995,102.045,25.725
2018-11-18 14:41:00+00:00,98.0,10.0,19.0,16.0,40.56,,47.215,102.05,25.705
2018-11-18 14:42:00+00:00,98.0,10.0,18.0,17.0,40.519999999999996,,47.2,102.05,25.71
2018-11-18 14:43:00+00:00,98.0,10.0,16.5,16.0,40.535,,48.32,102.055,25.685000000000002
2018-11-18 14:44:00+00:00,98.0,10.5,18.0,18.0,40.31,,47.989999999999995,102.045,25.725
2018-11-18 14:45:00+00:00,98.5,10.5,20.0,15.5,40.1,,48.370000000000005,102.05,25.869999999999997
2018-11-18 14:46:00+00:00,99.0,11.0,18.0,16.0,40.025000000000006,,48.879999999999995,102.06,25.950000000000003
2018-11-18 14:47:00+00:00,99.0,10.5,18.0,18.0,39.87,,47.915,102.065,26.020000000000003
2018-11-18 14:48:00+00:00,99.5,9.5,15.5,14.0,39.735,,47.370000000000005,102.06,26.075
2018-11-18 14:49:00+00:00,100.0,9.0,15.0,14.5,39.6,,47.86,102.06,26.12
2018-11-18 14:50:00+00:00,100.0,10.0,18.5,15.5,39.58,,46.959999999999994,102.065,26.19
2018-11-18 14:51:00+00:00,100.0,10.0,17.5,17.0,39.445,,48.22,102.06,26.24
2018-11-18 14:52:00+00:00,100.0,10.0,19.0,16.5,39.36,,46.275,102.055,26.270000000000003
2018-11-18 14:53:00+00:00,100.0,9.5,18.0,17.5,39.36,,45.945,102.055,26.275
2018-11-18 14:54:00+00:00,100.0,10.5,18.5,16.5,39.215,,47.61,102.06,26.325
2018-11-18 14:55:00+00:00,100.0,10.0,17.5,15.0,39.30500000000001,,47.215,102.05,26.32
2018-11-18 14:56:00+00:00,100.0,10.5,18.5,16.0,39.215,,48.724999999999994,102.055,26.305
2018-11-18 14:57:00+00:00,100.0,9.0,16.0,14.0,39.224999999999994,,46.879999999999995,102.045,26.325
2018-11-18 14:58:00+00:00,100.0,10.0,19.5,19.0,39.17,,47.44,102.05,26.32
2018-11-18 14:59:00+00:00,100.0,10.0,18.5,15.5,39.17,,47.0,102.05,26.375
2018-11-18 15:00:00+00:00,100.0,10.5,20.5,16.5,39.245,,46.29,102.05,26.314999999999998
2018-11-18 15:01:00+00:00,100.0,10.0,18.5,16.0,39.209999999999994,,46.705,102.045,26.33
2018-11-18 15:02:00+00:00,100.0,9.5,15.0,15.0,39.245000000000005,,47.685,102.045,26.32
2018-11-18 15:03:00+00:00,100.0,10.5,18.0,15.5,39.245000000000005,,47.92,102.04,26.32
2018-11-18 15:04:00+00:00,100.0,10.0,14.5,14.0,39.235,,48.3,102.04,26.325
2018-11-18 15:05:00+00:00,100.0,10.0,18.5,16.0,39.239999999999995,,47.144999999999996,102.04,26.32
2018-11-18 15:06:00+00:00,100.0,10.5,15.5,15.5,39.245,,47.82,102.04,26.314999999999998
2018-11-18 15:07:00+00:00,100.0,9.5,19.0,16.5,39.25,,47.415,102.04,26.295
2018-11-18 15:08:00+00:00,100.0,11.0,15.5,15.5,39.245000000000005,,47.16,102.04,26.305
2018-11-18 15:09:00+00:00,100.0,10.0,16.5,15.5,39.3,,46.945,102.04,26.265
2018-11-18 15:10:00+00:00,100.0,8.5,14.0,12.0,39.394999999999996,,48.3,102.035,26.22
2018-11-18 15:11:00+00:00,100.0,9.5,16.5,14.5,39.474999999999994,,46.755,102.03,26.175
2018-11-18 15:12:00+00:00,100.0,10.0,19.5,18.5,39.535,,47.875,102.04,26.09
2018-11-18 15:13:00+00:00,100.0,9.0,19.0,15.5,39.54,,48.785,102.04,26.1
2018-11-18 15:14:00+00:00,100.0,9.5,16.5,16.0,39.605000000000004,,46.925,102.04,26.060000000000002
2018-11-18 15:15:00+00:00,100.0,10.0,17.5,16.0,39.66,,47.58,102.035,26.06
2018-11-18 15:16:00+00:00,100.0,10.5,22.0,17.5,39.739999999999995,,47.375,102.03,26.005000000000003
2018-11-18 15:17:00+00:00,100.0,9.0,15.5,14.5,39.7,,47.285,102.035,25.99
2018-11-18 15:18:00+00:00,100.0,9.5,18.5,16.5,39.725,,47.93,102.04,25.95
2018-11-18 15:19:00+00:00,100.0,9.0,15.0,14.5,39.879999999999995,,48.34,102.035,25.91
2018-11-18 15:20:00+00:00,100.0,9.5,17.0,15.5,39.97,,47.15,102.04,25.865000000000002
2018-11-18 15:21:00+00:00,100.0,9.0,17.5,16.0,40.150000000000006,,47.935,102.035,25.810000000000002
2018-11-18 15:22:00+00:00,100.0,9.0,12.5,12.5,40.21,1.2,48.03,102.04,25.765
2018-11-18 15:23:00+00:00,100.0,8.5,15.5,15.5,40.345,5.82,49.26,102.03,25.715
2018-11-18 15:24:00+00:00,100.0,9.5,15.5,13.0,40.345,7.790000000000001,48.425,102.03,25.655
2018-11-18 15:25:00+00:00,100.0,9.5,15.5,14.5,40.480000000000004,8.395,49.4,102.025,25.615000000000002
2018-11-18 15:26:00+00:00,100.0,8.5,17.5,14.0,40.620000000000005,8.425,49.7,102.03,25.54
2018-11-18 15:27:00+00:00,100.0,8.5,16.5,14.0,40.67,7.715,49.81,102.03,25.5
2018-11-18 15:28:00+00:00,100.0,9.5,17.0,14.5,40.635,8.0,49.155,102.03,25.5
2018-11-18 15:29:00+00:00,100.0,9.5,17.0,15.5,40.66,7.7749999999999995,49.019999999999996,102.03,25.494999999999997
2018-11-18 15:30:00+00:00,100.0,9.0,17.5,15.5,40.74,7.52,49.59,102.03,25.465
2018-11-18 15:31:00+00:00,100.0,9.5,18.0,16.5,40.71,6.785,52.19,102.025,25.47
2018-11-18 15:32:00+00:00,100.0,9.5,16.0,15.5,40.705,7.07,46.99,102.02,25.48
2018-11-18 15:33:00+00:00,100.0,9.0,15.5,14.5,40.815,6.875,48.870000000000005,102.03,25.445
2018-11-18 15:34:00+00:00,100.0,9.0,13.5,12.5,40.895,5.855,50.2,102.035,25.375
2018-11-18 15:35:00+00:00,100.0,8.0,13.5,13.5,40.989999999999995,6.17,49.955,102.045,25.345
2018-11-18 15:36:00+00:00,100.0,9.0,17.0,15.5,40.989999999999995,5.915,48.875,102.04,25.34
2018-11-18 15:37:00+00:00,100.0,8.0,14.0,13.0,40.99,5.720000000000001,49.635000000000005,102.04,25.299999999999997
2018-11-18 15:38:00+00:00,100.0,9.0,16.5,14.0,41.09,4.955,48.965,102.04,25.270000000000003
2018-11-18 15:39:00+00:00,100.0,10.0,17.0,16.5,41.135,6.07,50.019999999999996,102.04,25.245
2018-11-18 15:40:00+00:00,100.0,8.0,14.0,12.5,41.11,5.075,48.260000000000005,102.04,25.255000000000003
2018-11-18 15:41:00+00:00,100.0,10.0,16.5,15.0,41.215,4.85,49.03,102.05,25.225
2018-11-18 15:42:00+00:00,100.0,9.5,17.0,15.5,41.29,4.625,49.06,102.045,25.175
2018-11-18 15:43:00+00:00,100.0,8.0,16.0,12.0,41.144999999999996,5.455,47.67,102.04,25.185000000000002
2018-11-18 15:44:00+00:00,100.0,9.0,13.0,12.5,41.2,4.970000000000001,49.79,102.035,25.17
2018-11-18 15:45:00+00:00,99.0,8.0,13.0,12.5,41.15,4.49,47.485,102.04,25.145
2018-11-18 15:46:00+00:00,99.0,10.0,17.5,16.0,41.245,3.98,49.69,102.045,25.145
2018-11-18 15:47:00+00:00,99.0,7.5,15.0,13.0,41.185,4.04,49.91,102.045,25.115000000000002
2018-11-18 15:48:00+00:00,99.0,9.0,16.5,14.0,41.239999999999995,3.275,56.195,102.05,25.12
2018-11-18 15:49:00+00:00,99.0,9.5,15.5,13.5,41.265,3.3049999999999997,49.065,102.05,25.115000000000002
2018-11-18 15:50:00+00:00,99.0,8.0,14.5,13.0,41.25,3.335,48.595,102.05,25.13
2018-11-18 15:51:00+00:00,99.0,9.5,16.5,16.0,41.225,2.6,48.769999999999996,102.045,25.085
2018-11-18 15:52:00+00:00,99.0,8.0,13.0,12.0,41.16,2.63,48.81999999999999,102.04,25.105
2018-11-18 15:53:00+00:00,98.0,8.5,13.0,13.0,41.230000000000004,2.975,49.33,102.045,25.085
2018-11-18 15:54:00+00:00,98.0,8.5,15.5,14.5,41.260000000000005,3.035,48.894999999999996,102.04,25.060000000000002
2018-11-18 15:55:00+00:00,98.0,9.5,14.5,14.0,41.3,3.0949999999999998,47.535,102.04,25.055
2018-11-18 15:56:00+00:00,98.0,9.5,19.0,14.5,41.269999999999996,2.3899999999999997,48.975,102.04,25.045
2018-11-18 15:57:00+00:00,98.0,7.5,13.5,12.0,41.265,1.91,49.2,102.045,25.02
2018-11-18 15:58:00+00:00,98.0,9.0,16.0,13.5,41.275000000000006,2.7399999999999998,49.84,102.04,25.04
2018-11-18 15:59:00+00:00,98.0,8.0,12.5,12.0,41.26,2.0,48.735,102.04,25.005
2018-11-18 16:00:00+00:00,98.0,9.5,14.0,13.0,41.255,1.81,48.105000000000004,102.04,25.015
2018-11-18 16:01:00+00:00,98.0,8.5,17.0,13.5,41.224999999999994,1.84,47.945,102.04,25.005
2018-11-18 16:02:00+00:00,98.5,8.5,13.0,13.0,41.04,2.19,50.730000000000004,102.045,25.07
2018-11-18 16:03:00+00:00,99.0,7.5,14.0,13.5,40.91,1.965,48.59,102.045,25.119999999999997
2018-11-18 16:04:00+00:00,99.0,8.5,13.5,13.0,40.795,2.025,49.09,102.05,25.2
2018-11-18 16:05:00+00:00,99.5,7.5,13.0,12.0,40.605000000000004,2.34,49.375,102.04,25.270000000000003
2018-11-18 16:06:00+00:00,100.0,7.0,12.0,11.0,40.480000000000004,1.8599999999999999,47.855000000000004,102.04,25.305
2018-11-18 16:07:00+00:00,100.0,8.5,13.0,12.0,40.445,1.38,47.385000000000005,102.04,25.34
2018-11-18 16:08:00+00:00,100.0,7.5,15.5,13.5,40.34,1.95,48.22,102.035,25.375
2018-11-18 16:09:00+00:00,100.0,7.5,13.0,12.5,40.3,1.47,48.4,102.04,25.39
2018-11-18 16:10:00+00:00,100.0,8.5,16.0,13.0,40.275,1.785,48.495000000000005,102.04,25.42
2018-11-18 16:11:00+00:00,100.0,7.5,15.5,13.5,40.18,2.07,49.14,102.04,25.425
2018-11-18 16:12:00+00:00,100.0,8.5,19.0,15.5,40.17,1.815,48.69,102.04,25.439999999999998
2018-11-18 16:13:00+00:00,100.0,8.0,14.0,12.5,40.14,1.875,48.435,102.04,25.439999999999998
2018-11-18 16:14:00+00:00,100.0,8.0,13.5,13.5,40.125,1.875,48.435,102.04,25.455
2018-11-18 16:15:00+00:00,100.0,9.0,14.0,14.0,40.16,2.19,49.040000000000006,102.04,25.44
2018-11-18 16:16:00+00:00,100.0,8.5,15.0,13.5,40.175,1.4249999999999998,49.19499999999999,102.04,25.439999999999998
2018-11-18 16:17:00+00:00,100.0,8.5,17.0,13.5,40.11,0.915,48.31,102.04,25.425
2018-11-18 16:18:00+00:00,100.0,9.0,16.0,13.0,40.12,2.25,49.644999999999996,102.04,25.435000000000002
2018-11-18 16:19:00+00:00,100.0,8.5,15.0,13.5,40.144999999999996,1.23,49.19,102.04,25.42
2018-11-18 16:20:00+00:00,100.0,8.5,14.5,13.0,40.09,0.975,50.085,102.045,25.439999999999998
2018-11-18 16:21:00+00:00,100.0,8.0,16.5,13.0,40.120000000000005,1.29,49.435,102.04,25.42
2018-11-18 16:22:00+00:00,100.0,7.0,13.0,11.5,40.11,1.29,49.655,102.045,25.41
2018-11-18 16:23:00+00:00,100.0,9.5,14.5,14.0,40.120000000000005,0.525,49.69,102.05,25.41
2018-11-18 16:24:00+00:00,100.0,8.5,15.5,13.5,40.144999999999996,1.35,49.265,102.05,25.4
2018-11-18 16:25:00+00:00,100.0,8.5,15.5,13.0,40.135000000000005,1.35,49.265,102.045,25.369999999999997
2018-11-18 16:26:00+00:00,100.0,8.5,16.0,14.0,40.21,0.585,48.325,102.05,25.38
2018-11-18 16:27:00+00:00,100.0,8.0,14.0,11.5,40.28,0.84,48.56,102.055,25.335
2018-11-18 16:28:00+00:00,100.0,8.5,15.5,13.0,40.41,0.33,49.144999999999996,102.055,25.270000000000003
2018-11-18 16:29:00+00:00,100.0,7.5,15.0,12.0,40.495,1.41,48.985,102.06,25.23
2018-11-18 16:30:00+00:00,100.0,8.0,14.0,13.5,40.56,0.39,48.47,102.05,25.21
2018-11-18 16:31:00+00:00,100.0,7.5,16.0,13.5,40.575,0.645,48.825,102.05,25.175
2018-11-18 16:32:00+00:00,100.0,7.5,12.0,12.0,40.730000000000004,0.39,48.28,102.045,25.134999999999998
2018-11-18 16:33:00+00:00,100.0,7.5,11.5,11.0,40.795,0.675,49.655,102.045,25.085
2018-11-18 16:34:00+00:00,100.0,8.0,11.5,11.5,40.870000000000005,1.725,48.155,102.045,25.060000000000002
2018-11-18 16:35:00+00:00,100.0,7.5,12.5,12.0,40.864999999999995,1.2149999999999999,49.53,102.04,25.05
2018-11-18 16:36:00+00:00,100.0,8.0,14.0,12.5,40.92,0.96,49.605000000000004,102.04,25.03
2018-11-18 16:37:00+00:00,100.0,7.0,16.0,12.0,40.97,0.45,49.175,102.04,25.02
2018-11-18 16:38:00+00:00,100.0,8.5,14.5,13.0,41.03,0.45,48.834999999999994,102.04,24.99
2018-11-18 16:39:00+00:00,100.0,7.0,12.5,11.5,41.025,0.45,48.9,102.04,24.975
2018-11-18 16:40:00+00:00,100.0,7.5,15.5,13.0,41.099999999999994,0.45,48.745000000000005,102.035,24.965
2018-11-18 16:41:00+00:00,100.0,7.5,18.5,15.5,41.099999999999994,1.275,49.18,102.035,24.96
2018-11-18 16:42:00+00:00,100.0,7.5,14.5,11.5,41.035,1.275,48.705,102.03,24.97
2018-11-18 16:43:00+00:00,100.0,7.5,14.5,12.5,41.129999999999995,1.02,49.905,102.03,24.945
2018-11-18 16:44:00+00:00,100.0,7.0,16.0,13.0,41.085,1.02,48.18,102.03,24.93
2018-11-18 16:45:00+00:00,100.0,8.0,14.5,12.5,41.045,1.275,49.18,102.03,24.94
2018-11-18 16:46:00+00:00,100.0,7.5,13.0,12.0,41.105000000000004,0.51,47.575,102.025,24.89
2018-11-18 16:47:00+00:00,100.0,7.5,12.5,11.5,41.135000000000005,1.02,48.155,102.025,24.89
2018-11-18 16:48:00+00:00,100.0,8.0,14.5,12.5,41.235,0.765,47.075,102.02,24.87
2018-11-18 16:49:00+00:00,100.0,7.0,12.5,11.5,41.265,1.02,48.375,102.02,24.85
2018-11-18 16:50:00+00:00,100.0,8.0,18.0,12.0,41.245000000000005,0.51,48.11,102.02,24.84
2018-11-18 16:51:00+00:00,100.0,8.0,14.0,12.0,41.34,1.02,49.26,102.02,24.81
2018-11-18 16:52:00+00:00,100.0,8.0,15.0,12.0,41.305,0.765,48.75,102.015,24.799999999999997
2018-11-18 16:53:00+00:00,100.0,7.5,12.0,11.5,41.379999999999995,0.765,49.08,102.015,24.79
2018-11-18 16:54:00+00:00,100.0,7.5,13.5,12.0,41.379999999999995,0.765,49.38,102.01,24.79
2018-11-18 16:55:00+00:00,100.0,7.5,13.5,12.5,41.39,0.51,49.019999999999996,102.01,24.775
2018-11-18 16:56:00+00:00,100.0,8.0,17.0,14.5,41.405,1.02,48.7,102.01,24.79
2018-11-18 16:57:00+00:00,100.0,8.0,13.0,12.0,41.370000000000005,0.51,49.83,102.01,24.775
2018-11-18 16:58:00+00:00,100.0,8.0,13.5,11.5,41.370000000000005,1.275,49.445,102.015,24.77
2018-11-18 16:59:00+00:00,100.0,8.0,15.0,12.0,41.405,0.51,49.0,102.01,24.775
2018-11-18 17:00:00+00:00,100.0,8.0,16.0,14.0,41.42,0.765,51.364999999999995,102.015,24.759999999999998
2018-11-18 17:01:00+00:00,100.0,8.0,13.0,13.0,41.485,0.51,49.81,102.015,24.75
2018-11-18 17:02:00+00:00,99.0,7.5,14.5,11.5,41.455,0.765,49.125,102.02,24.744999999999997
2018-11-18 17:03:00+00:00,99.0,8.0,13.5,12.5,41.4,0.51,48.55,102.015,24.759999999999998
2018-11-18 17:04:00+00:00,99.0,8.0,14.0,13.0,41.36,1.02,48.455,102.015,24.759999999999998
2018-11-18 17:05:00+00:00,99.0,8.5,15.0,13.0,41.370000000000005,0.51,48.405,102.015,24.744999999999997
2018-11-18 17:06:00+00:00,99.0,8.5,16.0,13.0,41.32,1.02,48.635000000000005,102.01,24.735
2018-11-18 17:07:00+00:00,99.0,9.0,13.5,13.5,41.345,0.51,48.2,102.01,24.74
2018-11-18 17:08:00+00:00,99.0,7.0,15.0,12.0,41.425,0.51,48.965,102.01,24.759999999999998
2018-11-18 17:09:00+00:00,98.5,8.0,15.0,13.0,41.379999999999995,1.02,48.475,102.02,24.744999999999997
2018-11-18 17:10:00+00:00,98.0,8.5,19.0,15.5,41.315,0.765,49.075,102.02,24.755
2018-11-18 17:11:00+00:00,98.0,8.0,14.0,11.0,41.33,0.765,48.915,102.015,24.775
2018-11-18 17:12:00+00:00,98.0,7.5,12.5,11.0,41.31,0.51,49.07,102.02,24.744999999999997
2018-11-18 17:13:00+00:00,98.0,8.0,15.0,13.0,41.394999999999996,1.02,49.885,102.02,24.74
2018-11-18 17:14:00+00:00,98.0,8.5,13.0,12.5,41.425,0.51,47.745,102.02,24.74
2018-11-18 17:15:00+00:00,98.0,8.0,18.0,14.0,41.36,1.02,48.935,102.02,24.729999999999997
2018-11-18 17:16:00+00:00,98.0,8.0,20.0,15.0,41.29,0.51,47.72,102.02,24.744999999999997
2018-11-18 17:17:00+00:00,97.5,8.5,17.5,14.0,41.295,1.02,49.185,102.02,24.765
2018-11-18 17:18:00+00:00,98.0,8.5,14.5,12.5,41.265,0.51,47.67,102.02,24.77
2018-11-18 17:19:00+00:00,99.0,7.5,12.5,10.5,41.175,1.02,48.625,102.02,24.825
2018-11-18 17:20:00+00:00,99.0,7.5,13.5,13.0,40.965,0.51,48.595,102.02,24.88
2018-11-18 17:21:00+00:00,99.0,8.5,15.0,13.0,40.745000000000005,0.765,48.425,102.03,24.950000000000003
2018-11-18 17:22:00+00:00,100.0,9.0,19.0,15.0,40.655,0.765,48.84,102.03,25.055
2018-11-18 17:23:00+00:00,100.0,9.0,15.5,14.5,40.56,1.02,48.065,102.04,25.09
2018-11-18 17:24:00+00:00,100.0,8.5,14.0,12.5,40.46,0.51,48.335,102.035,25.13
2018-11-18 17:25:00+00:00,100.0,9.0,16.5,14.0,40.405,0.51,49.295,102.03,25.145
2018-11-18 17:26:00+00:00,100.0,8.0,16.0,13.0,40.345,1.02,47.965,102.03,25.175
2018-11-18 17:27:00+00:00,100.0,8.5,17.5,13.0,40.345,0.51,49.870000000000005,102.03,25.21
2018-11-18 17:28:00+00:00,100.0,8.5,13.5,13.5,40.34,0.765,49.68,102.025,25.22
2018-11-18 17:29:00+00:00,100.0,9.0,14.5,13.0,40.255,0.51,48.150000000000006,102.03,25.215
2018-11-18 17:30:00+00:00,100.0,9.0,13.5,13.0,40.254999999999995,0.765,49.22,102.03,25.240000000000002
2018-11-18 17:31:00+00:00,100.0,8.0,16.0,14.0,40.25,0.51,48.845,102.03,25.23
2018-11-18 17:32:00+00:00,100.0,8.5,14.5,13.0,40.18,0.765,48.95,102.035,25.255000000000003
2018-11-18 17:33:00+00:00,100.0,8.0,13.5,12.0,40.2,0.51,48.795,102.03,25.255000000000003
2018-11-18 17:34:00+00:00,100.0,8.5,16.0,13.0,40.19,0.765,49.06,102.04,25.255000000000003
2018-11-18 17:35:00+00:00,100.0,9.0,15.0,15.0,40.195,0.51,48.725,102.03,25.235
2018-11-18 17:36:00+00:00,100.0,8.5,13.0,11.5,40.125,1.02,49.07,102.04,25.245
2018-11-18 17:37:00+00:00,100.0,8.0,15.0,13.5,40.15,0.51,47.7,102.04,25.26
2018-11-18 17:38:00+00:00,100.0,8.0,16.5,14.5,40.165,0.51,48.095,102.04,25.240000000000002
2018-11-18 17:39:00+00:00,100.0,9.0,15.5,14.5,40.17,1.02,48.205,102.035,25.270000000000003
2018-11-18 17:40:00+00:00,100.0,9.5,16.0,14.0,40.18,0.765,48.385000000000005,102.035,25.235
2018-11-18 17:41:00+00:00,100.0,8.0,15.5,12.5,40.19,0.765,48.515,102.03,25.23
2018-11-18 17:42:00+00:00,100.0,8.5,18.0,15.0,40.25,0.51,48.865,102.035,25.225
2018-11-18 17:43:00+00:00,100.0,8.0,14.0,12.5,40.36,0.51,49.705,102.035,25.175
2018-11-18 17:44:00+00:00,100.0,8.5,16.5,13.0,40.465,1.02,48.91,102.03,25.13
2018-11-18 17:45:00+00:00,100.0,8.5,15.0,13.0,40.519999999999996,1.02,48.86,102.035,25.095
2018-11-18 17:46:00+00:00,100.0,8.0,14.5,13.5,40.58,1.02,50.040000000000006,102.035,25.055
2018-11-18 17:47:00+00:00,100.0,8.0,14.0,14.0,40.644999999999996,0.765,48.230000000000004,102.03,25.005
2018-11-18 17:48:00+00:00,100.0,8.0,17.5,13.0,40.635000000000005,1.02,49.58,102.03,24.975
2018-11-18 17:49:00+00:00,100.0,8.5,14.5,12.5,40.68,0.51,48.394999999999996,102.025,24.95
2018-11-18 17:50:00+00:00,100.0,10.0,17.5,15.5,40.74,0.765,48.675,102.03,24.945
2018-11-18 17:51:00+00:00,100.0,8.0,17.5,13.5,40.755,0.765,49.305,102.03,24.93
2018-11-18 17:52:00+00:00,100.0,7.5,14.0,14.0,40.83,1.02,49.43,102.03,24.915
2018-11-18 17:53:00+00:00,100.0,9.0,14.0,12.5,40.845,1.02,48.385000000000005,102.025,24.91
2018-11-18 17:54:00+00:00,100.0,8.0,14.5,14.0,40.91,0.51,49.905,102.02,24.87
2018-11-18 17:55:00+00:00,100.0,8.5,12.0,11.5,40.97,0.51,49.245,102.025,24.875
2018-11-18 17:56:00+00:00,100.0,8.5,15.0,13.0,40.985,0.51,48.195,102.02,24.835
2018-11-18 17:57:00+00:00,100.0,9.0,17.5,16.5,40.975,0.765,47.254999999999995,102.02,24.83
2018-11-18 17:58:00+00:00,100.0,9.5,17.5,13.5,41.0,0.765,49.17,102.02,24.825
2018-11-18 17:59:00+00:00,100.0,9.0,16.0,14.0,41.045,1.53,48.82,102.02,24.81
2018-11-18 18:00:00+00:00,100.0,8.0,16.0,13.0,41.114999999999995,1.02,47.730000000000004,102.025,24.78
2018-11-18 18:01:00+00:00,100.0,9.0,16.5,16.0,41.045,0.765,48.535,102.02,24.79
2018-11-18 18:02:00+00:00,100.0,8.5,13.5,13.5,41.129999999999995,0.51,48.89,102.02,24.79
2018-11-18 18:03:00+00:00,100.0,8.5,15.0,13.0,41.11,0.765,48.915,102.02,24.785
2018-11-18 18:04:00+00:00,100.0,9.5,18.5,16.0,41.2,1.02,49.394999999999996,102.02,24.744999999999997
2018-11-18 18:05:00+00:00,100.0,8.5,15.5,14.0,41.2,1.275,48.769999999999996,102.02,24.75
2018-11-18 18:06:00+00:00,100.0,9.0,18.0,15.0,41.22,0.765,49.644999999999996,102.025,24.755
2018-11-18 18:07:00+00:00,100.0,8.0,12.5,11.5,41.22,1.02,49.400000000000006,102.02,24.729999999999997
2018-11-18 18:08:00+00:00,100.0,8.0,18.0,16.5,41.205,1.02,48.605000000000004,102.02,24.72
2018-11-18 18:09:00+00:00,100.0,9.0,18.0,15.5,41.175,1.02,49.295,102.02,24.744999999999997
2018-11-18 18:10:00+00:00,100.0,8.0,17.0,14.5,41.22,0.765,47.0,102.02,24.755
2018-11-18 18:11:00+00:00,100.0,8.0,17.0,13.5,41.275,0.765,50.215,102.02,24.729999999999997
2018-11-18 18:12:00+00:00,100.0,9.5,16.0,13.5,41.295,0.765,48.870000000000005,102.02,24.71
2018-11-18 18:13:00+00:00,100.0,9.5,15.5,15.5,41.325,1.02,48.805,102.02,24.7
2018-11-18 18:14:00+00:00,100.0,9.0,15.5,13.5,41.364999999999995,0.765,49.510000000000005,102.015,24.689999999999998
2018-11-18 18:15:00+00:00,100.0,9.0,16.0,14.0,41.379999999999995,1.02,47.435,102.01,24.689999999999998
2018-11-18 18:16:00+00:00,100.0,8.0,13.0,12.5,41.385,0.765,49.835,102.01,24.67
2018-11-18 18:17:00+00:00,99.0,8.0,15.0,13.0,41.36,1.02,49.185,102.01,24.67
2018-11-18 18:18:00+00:00,99.0,9.5,17.0,16.5,41.34,0.765,48.09,102.01,24.68
2018-11-18 18:19:00+00:00,99.0,8.0,17.5,16.0,41.365,0.51,49.175,102.01,24.68
2018-11-18 18:20:00+00:00,99.0,9.5,18.5,16.5,41.31,0.51,47.56,102.01,24.69
2018-11-18 18:21:00+00:00,99.0,10.0,17.0,14.0,41.325,0.765,48.82,102.01,24.689999999999998
2018-11-18 18:22:00+00:00,99.0,9.0,16.5,14.0,41.355000000000004,1.02,48.16,102.01,24.7
2018-11-18 18:23:00+00:00,99.0,9.0,19.0,17.0,41.335,0.765,47.92,102.015,24.68
2018-11-18 18:24:00+00:00,99.0,9.0,15.0,13.5,41.349999999999994,1.02,48.625,102.01,24.7
2018-11-18 18:25:00+00:00,98.0,8.0,18.0,14.5,41.33,0.765,50.175,102.01,24.689999999999998
2018-11-18 18:26:00+00:00,98.0,10.0,19.0,18.0,41.315,0.765,48.935,102.01,24.705
2018-11-18 18:27:00+00:00,98.0,8.5,17.0,14.0,41.33,1.02,49.125,102.01,24.689999999999998
2018-11-18 18:28:00+00:00,98.0,9.0,18.5,16.0,41.370000000000005,0.51,48.5,102.01,24.675
2018-11-18 18:29:00+00:00,98.0,8.5,15.5,13.5,41.375,0.51,48.475,102.015,24.689999999999998
2018-11-18 18:30:00+00:00,98.0,9.5,16.0,16.0,41.33,1.02,48.91,102.015,24.7
2018-11-18 18:31:00+00:00,98.0,9.5,18.5,14.5,41.36,0.765,49.525000000000006,102.01,24.7
2018-11-18 18:32:00+00:00,98.0,8.5,15.5,13.0,41.365,0.51,48.355,102.02,24.68
2018-11-18 18:33:00+00:00,98.0,9.0,15.5,14.0,41.345,0.765,48.754999999999995,102.015,24.705
2018-11-18 18:34:00+00:00,98.5,10.0,21.0,16.5,41.18,0.765,48.33,102.02,24.765
2018-11-18 18:35:00+00:00,99.0,9.5,18.5,15.5,41.045,1.02,49.56,102.025,24.814999999999998
2018-11-18 18:36:00+00:00,99.0,8.5,16.5,13.5,40.855000000000004,0.51,47.385000000000005,102.03,24.895
2018-11-18 18:37:00+00:00,99.5,9.5,17.5,14.5,40.735,0.51,48.3,102.025,24.985
2018-11-18 18:38:00+00:00,100.0,9.5,17.5,14.5,40.625,0.765,48.35,102.03,25.02
2018-11-18 18:39:00+00:00,100.0,11.0,21.0,17.5,40.515,0.765,47.739999999999995,102.03,25.07
2018-11-18 18:40:00+00:00,100.0,8.5,17.0,16.5,40.485,1.02,49.364999999999995,102.03,25.11
2018-11-18 18:41:00+00:00,100.0,10.5,16.5,15.0,40.36,0.51,48.115,102.03,25.14
2018-11-18 18:42:00+00:00,100.0,9.0,15.5,14.5,40.345,0.51,47.465,102.03,25.15
2018-11-18 18:43:00+00:00,100.0,10.0,19.5,18.0,40.245000000000005,1.02,48.84,102.03,25.195
2018-11-18 18:44:00+00:00,100.0,8.5,15.0,13.5,40.260000000000005,0.51,48.42,102.025,25.215
2018-11-18 18:45:00+00:00,100.0,9.5,18.5,15.5,40.290000000000006,0.765,48.16,102.03,25.19
2018-11-18 18:46:00+00:00,100.0,9.0,17.5,17.5,40.295,0.51,49.25,102.025,25.21
2018-11-18 18:47:00+00:00,100.0,10.0,21.5,17.0,40.315,0.765,48.79,102.02,25.195
2018-11-18 18:48:00+00:00,100.0,9.5,17.0,15.5,40.29,0.51,49.790000000000006,102.02,25.21
2018-11-18 18:49:00+00:00,100.0,9.5,17.5,16.0,40.24,0.765,50.425,102.02,25.2
2018-11-18 18:50:00+00:00,100.0,9.5,19.5,15.5,40.24,0.51,49.67,102.02,25.21
2018-11-18 18:51:00+00:00,100.0,10.0,17.5,16.5,40.235,0.765,47.88,102.02,25.200000000000003
2018-11-18 18:52:00+00:00,100.0,9.5,19.5,16.0,40.215,0.51,49.375,102.02,25.200000000000003
2018-11-18 18:53:00+00:00,100.0,10.5,17.0,17.0,40.225,1.02,48.83,102.015,25.22
2018-11-18 18:54:00+00:00,100.0,9.5,16.0,15.5,40.224999999999994,0.51,48.650000000000006,102.01,25.19
2018-11-18 18:55:00+00:00,100.0,9.5,18.0,15.5,40.224999999999994,0.51,49.67,102.01,25.215
2018-11-18 18:56:00+00:00,100.0,9.5,16.0,15.5,40.265,1.02,48.099999999999994,102.015,25.200000000000003
2018-11-18 18:57:00+00:00,100.0,10.0,18.5,15.5,40.25,0.765,48.29,102.01,25.22
2018-11-18 18:58:00+00:00,100.0,10.0,16.5,15.0,40.31,0.765,48.285,102.01,25.195
2018-11-18 18:59:00+00:00,100.0,10.5,22.0,18.0,40.42,0.51,48.49,102.01,25.15
2018-11-18 19:00:00+00:00,100.0,10.0,19.0,17.5,40.45,1.02,48.72,102.01,25.115000000000002
2018-11-18 19:01:00+00:00,100.0,9.0,18.0,14.5,40.53,0.51,49.405,102.01,25.064999999999998
2018-11-18 19:02:00+00:00,100.0,10.5,23.5,18.0,40.665,1.02,48.455,102.005,25.03
2018-11-18 19:03:00+00:00,100.0,10.0,16.0,15.5,40.7,0.51,50.605000000000004,102.005,24.990000000000002
2018-11-18 19:04:00+00:00,100.0,12.0,23.5,21.0,40.82,1.02,48.56,102.005,24.945
2018-11-18 19:05:00+00:00,100.0,10.0,21.5,18.5,40.894999999999996,0.51,49.849999999999994,102.0,24.925
2018-11-18 19:06:00+00:00,100.0,9.0,18.5,16.5,40.93,1.02,50.11,102.0,24.91
2018-11-18 19:07:00+00:00,100.0,10.0,19.0,16.5,40.915,0.51,48.16,102.005,24.905
2018-11-18 19:08:00+00:00,100.0,11.0,24.5,19.0,40.925,1.02,49.475,102.0,24.89
2018-11-18 19:09:00+00:00,100.0,10.5,20.5,18.5,41.045,0.765,49.275,102.0,24.86
2018-11-18 19:10:00+00:00,100.0,11.0,17.5,17.0,41.06,1.02,47.655,102.0,24.84
2018-11-18 19:11:00+00:00,100.0,10.0,16.5,15.5,41.135000000000005,0.51,49.425,102.0,24.814999999999998
2018-11-18 19:12:00+00:00,100.0,10.0,20.5,17.5,41.144999999999996,0.51,48.345,102.005,24.814999999999998
2018-11-18 19:13:00+00:00,100.0,11.5,20.5,18.0,41.17,1.02,49.275,102.005,24.78
2018-11-18 19:14:00+00:00,100.0,11.0,17.0,16.5,41.195,0.51,48.94,102.005,24.759999999999998
2018-11-18 19:15:00+00:00,100.0,11.0,22.0,18.5,41.235,1.02,48.295,102.0,24.765
2018-11-18 19:16:00+00:00,100.0,10.5,21.0,18.5,41.254999999999995,0.51,48.385,102.0,24.759999999999998
2018-11-18 19:17:00+00:00,100.0,10.0,18.5,16.5,41.230000000000004,0.765,48.89,102.0,24.74
2018-11-18 19:18:00+00:00,100.0,10.5,19.0,16.0,41.235,0.51,48.489999999999995,102.0,24.75
2018-11-18 19:19:00+00:00,100.0,12.0,19.0,17.0,41.254999999999995,0.765,49.08,102.0,24.72
2018-11-18 19:20:00+00:00,100.0,11.5,21.0,18.5,41.245,0.51,49.315,102.0,24.71
2018-11-18 19:21:00+00:00,100.0,10.5,22.0,17.0,41.28,1.275,49.06,102.0,24.71
2018-11-18 19:22:00+00:00,100.0,10.5,20.5,17.5,41.32,0.51,47.815,102.0,24.69
2018-11-18 19:23:00+00:00,100.0,11.5,18.5,17.5,41.34,1.02,49.305,101.995,24.705
2018-11-18 19:24:00+00:00,100.0,11.5,22.5,18.5,41.34,0.51,49.16,102.0,24.689999999999998
2018-11-18 19:25:00+00:00,100.0,10.5,19.0,18.5,41.445,0.765,49.19,101.995,24.66
2018-11-18 19:26:00+00:00,100.0,12.0,23.5,22.5,41.445,0.765,48.84,102.0,24.665
2018-11-18 19:27:00+00:00,100.0,10.0,20.0,18.0,41.425,0.765,49.185,102.0,24.65
2018-11-18 19:28:00+00:00,100.0,12.0,21.0,19.5,41.42,0.765,48.48,101.995,24.675
2018-11-18 19:29:00+00:00,100.0,11.5,20.0,18.5,41.45,0.51,47.845,102.0,24.689999999999998
2018-11-18 19:30:00+00:00,100.0,10.5,20.5,18.0,41.394999999999996,1.02,48.915,102.0,24.655
2018-11-18 19:31:00+00:00,100.0,11.0,20.0,16.5,41.44499999999999,0.51,49.974999999999994,101.99,24.634999999999998
2018-11-18 19:32:00+00:00,100.0,11.0,17.5,17.0,41.43,1.02,49.215,101.995,24.67
2018-11-18 19:33:00+00:00,100.0,11.5,22.5,19.5,41.415,0.51,49.275,101.995,24.65
2018-11-18 19:34:00+00:00,99.5,10.5,19.5,18.5,41.370000000000005,0.51,49.65,101.995,24.68
2018-11-18 19:35:00+00:00,99.0,10.0,22.5,19.0,41.37,1.02,48.095,102.0,24.67
2018-11-18 19:36:00+00:00,99.0,11.5,20.0,18.5,41.385,1.02,48.245,102.0,24.7
2018-11-18 19:37:00+00:00,99.0,11.5,20.0,17.0,41.405,1.02,48.78,102.0,24.68
2018-11-18 19:38:00+00:00,99.0,12.0,22.5,19.0,41.41,0.51,48.425,101.995,24.65
2018-11-18 19:39:00+00:00,99.0,12.0,20.0,17.0,41.405,1.02,49.525000000000006,101.995,24.65
2018-11-18 19:40:00+00:00,99.0,10.5,20.0,19.5,41.474999999999994,0.51,48.735,101.995,24.64
2018-11-18 19:41:00+00:00,99.0,11.0,18.5,18.0,41.45,0.765,48.349999999999994,102.0,24.634999999999998
2018-11-18 19:42:00+00:00,98.5,11.0,21.0,19.5,41.43,1.02,48.88,102.0,24.619999999999997
2018-11-18 19:43:00+00:00,98.0,11.5,21.0,19.0,41.47,1.02,49.11,101.995,24.65
2018-11-18 19:44:00+00:00,98.0,10.5,23.5,19.0,41.41,0.51,49.125,101.99,24.634999999999998
2018-11-18 19:45:00+00:00,98.0,11.5,24.5,21.0,41.47,1.02,49.375,101.995,24.665
2018-11-18 19:46:00+00:00,98.0,11.0,19.5,18.0,41.43,0.765,49.4,101.99,24.65
2018-11-18 19:47:00+00:00,98.0,10.0,18.5,16.5,41.425,0.765,48.855000000000004,101.99,24.645
2018-11-18 19:48:00+00:00,98.0,11.5,21.0,19.0,41.42,1.02,49.06,101.99,24.63
2018-11-18 19:49:00+00:00,98.0,11.0,20.5,18.5,41.445,0.51,48.46,101.99,24.625
2018-11-18 19:50:00+00:00,98.0,11.5,22.0,19.5,41.405,0.765,48.545,101.99,24.65
2018-11-18 19:51:00+00:00,98.0,10.5,20.5,17.0,41.375,0.51,49.495000000000005,101.99,24.65
2018-11-18 19:52:00+00:00,99.0,10.0,20.0,15.5,41.18,1.02,48.815,101.99,24.725
2018-11-18 19:53:00+00:00,99.0,12.0,23.0,19.5,40.975,0.51,48.59,101.99,24.805
2018-11-18 19:54:00+00:00,99.0,11.0,21.0,18.0,40.835,0.51,49.345,101.99,24.87
2018-11-18 19:55:00+00:00,100.0,11.0,21.5,18.5,40.64,0.765,48.515,101.99,24.945
2018-11-18 19:56:00+00:00,100.0,10.5,18.5,17.5,40.605000000000004,0.51,47.715,101.99,24.979999999999997
2018-11-18 19:57:00+00:00,100.0,10.0,20.0,17.5,40.495,0.51,47.53,101.99,25.015
2018-11-18 19:58:00+00:00,100.0,11.5,22.0,20.0,40.47,0.51,48.95,101.99,25.045
2018-11-18 19:59:00+00:00,100.0,12.5,19.5,17.5,40.47,0.51,48.56,101.985,25.060000000000002
2018-11-18 20:00:00+00:00,100.0,10.5,20.5,18.5,40.425,0.51,48.115,101.98,25.085
2018-11-18 20:01:00+00:00,100.0,10.5,20.0,19.0,40.364999999999995,0.51,49.24,101.98,25.095
2018-11-18 20:02:00+00:00,100.0,11.0,21.5,18.5,40.34,0.51,48.56,101.975,25.105
2018-11-18 20:03:00+00:00,100.0,12.0,23.0,20.0,40.325,0.765,48.43,101.97,25.11
2018-11-18 20:04:00+00:00,100.0,10.0,19.0,17.5,40.28,0.51,49.019999999999996,101.97,25.130000000000003
2018-11-18 20:05:00+00:00,100.0,11.5,23.0,21.0,40.230000000000004,0.765,48.045,101.97,25.15
2018-11-18 20:06:00+00:00,100.0,10.5,25.0,17.5,40.275,0.51,49.945,101.97,25.125
2018-11-18 20:07:00+00:00,100.0,11.5,20.5,20.5,40.29,0.765,50.040000000000006,101.97,25.14
2018-11-18 20:08:00+00:00,100.0,9.5,19.0,16.5,40.245,0.51,48.245000000000005,101.96,25.134999999999998
2018-11-18 20:09:00+00:00,100.0,11.0,22.5,18.0,40.265,1.02,48.96,101.96,25.14
2018-11-18 20:10:00+00:00,100.0,11.5,22.0,19.5,40.29,0.51,48.59,101.96,25.145
2018-11-18 20:11:00+00:00,100.0,10.5,20.5,18.0,40.265,0.765,48.55,101.955,25.165
2018-11-18 20:12:00+00:00,100.0,10.0,21.0,19.0,40.245000000000005,,47.58,101.95,25.18
2018-11-18 20:13:00+00:00,100.0,10.0,21.5,18.0,40.17,0.51,48.765,101.95,25.155
2018-11-18 20:14:00+00:00,100.0,11.5,20.0,18.0,40.19,0.765,48.83,101.955,25.17
2018-11-18 20:15:00+00:00,100.0,12.0,22.0,18.5,40.265,0.51,49.885000000000005,101.96,25.14
2018-11-18 20:16:00+00:00,100.0,11.5,19.0,17.0,40.345,0.51,48.615,101.96,25.115000000000002
2018-11-18 20:17:00+00:00,100.0,11.5,19.0,18.0,40.455,1.02,48.445,101.965,25.045
2018-11-18 20:18:00+00:00,100.0,10.5,21.0,17.0,40.519999999999996,1.02,48.644999999999996,101.97,25.005
2018-11-18 20:19:00+00:00,100.0,10.5,24.5,20.0,40.620000000000005,0.51,48.675,101.97,24.975
2018-11-18 20:20:00+00:00,100.0,10.5,21.0,17.5,40.69,1.02,49.769999999999996,101.97,24.945
2018-11-18 20:21:00+00:00,100.0,12.0,21.0,18.5,40.735,0.51,49.075,101.965,24.91
2018-11-18 20:22:00+00:00,100.0,10.0,20.0,17.5,40.785,0.51,48.045,101.97,24.87
2018-11-18 20:23:00+00:00,100.0,11.5,24.0,19.0,40.82,0.51,48.19,101.97,24.87
2018-11-18 20:24:00+00:00,100.0,12.0,22.5,18.5,40.93,1.02,48.21,101.97,24.845
2018-11-18 20:25:00+00:00,100.0,11.0,22.5,20.0,40.894999999999996,0.765,49.175,101.97,24.814999999999998
2018-11-18 20:26:00+00:00,100.0,12.0,22.0,18.0,40.980000000000004,0.765,46.885000000000005,101.97,24.799999999999997
2018-11-18 20:27:00+00:00,100.0,11.5,20.0,18.5,40.995000000000005,0.51,48.265,101.97,24.79
2018-11-18 20:28:00+00:00,100.0,11.5,21.5,19.0,41.07,0.765,49.89,101.97,24.759999999999998
2018-11-18 20:29:00+00:00,100.0,11.5,23.0,19.0,41.08,1.02,48.865,101.97,24.735
2018-11-18 20:30:00+00:00,100.0,11.5,25.0,20.5,41.065,1.02,47.78,101.97,24.759999999999998
2018-11-18 20:31:00+00:00,100.0,11.5,21.5,17.5,41.095,0.51,49.04,101.97,24.755
2018-11-18 20:32:00+00:00,100.0,12.0,20.0,18.5,41.165,1.02,49.370000000000005,101.97,24.705
2018-11-18 20:33:00+00:00,100.0,11.5,22.0,17.5,41.22,0.51,49.525000000000006,101.965,24.68
2018-11-18 20:34:00+00:00,100.0,11.5,22.5,19.0,41.239999999999995,1.02,49.205,101.96,24.68
2018-11-18 20:35:00+00:00,100.0,12.5,23.5,19.0,41.245,0.51,48.614999999999995,101.96,24.66
2018-11-18 20:36:00+00:00,100.0,13.0,22.0,19.0,41.315,1.02,49.019999999999996,101.96,24.665
2018-11-18 20:37:00+00:00,100.0,11.5,24.0,19.0,41.260000000000005,0.51,47.89,101.96,24.65
2018-11-18 20:38:00+00:00,100.0,11.5,23.0,20.5,41.315,1.02,48.455,101.96,24.64
2018-11-18 20:39:00+00:00,100.0,11.0,21.5,18.0,41.28,0.51,46.870000000000005,101.955,24.665
2018-11-18 20:40:00+00:00,100.0,12.5,26.0,21.5,41.385,0.765,48.16,101.955,24.63
2018-11-18 20:41:00+00:00,100.0,10.5,22.0,20.0,41.325,0.765,48.965,101.955,24.605
2018-11-18 20:42:00+00:00,100.0,11.5,22.0,20.0,41.32,1.02,48.64,101.955,24.65
2018-11-18 20:43:00+00:00,100.0,13.0,24.0,20.5,41.27,0.765,48.495,101.95,24.605
2018-11-18 20:44:00+00:00,100.0,12.0,19.5,18.5,41.335,0.51,48.75,101.95,24.619999999999997
2018-11-18 20:45:00+00:00,100.0,12.5,25.5,20.0,41.364999999999995,1.02,48.9,101.95,24.619999999999997
2018-11-18 20:46:00+00:00,100.0,13.0,24.5,20.5,41.33,0.51,48.67,101.95,24.634999999999998
2018-11-18 20:47:00+00:00,100.0,13.5,26.5,22.0,41.37,1.275,49.05,101.955,24.619999999999997
2018-11-18 20:48:00+00:00,100.0,12.5,22.0,20.5,41.42,0.51,48.455,101.955,24.615000000000002
2018-11-18 20:49:00+00:00,100.0,12.0,24.5,20.5,41.400000000000006,0.765,48.5,101.96,24.59
2018-11-18 20:50:00+00:00,100.0,12.0,23.0,20.0,41.355000000000004,0.51,48.58,101.955,24.57
2018-11-18 20:51:00+00:00,99.5,13.5,27.0,22.5,41.385,0.765,48.425,101.95,24.615000000000002
2018-11-18 20:52:00+00:00,99.0,12.5,23.0,19.0,41.355000000000004,0.51,47.81999999999999,101.96,24.634999999999998
2018-11-18 20:53:00+00:00,99.0,13.0,25.0,22.0,41.385,1.02,49.41,101.96,24.625
2018-11-18 20:54:00+00:00,99.0,11.5,23.5,19.0,41.425,0.51,48.845,101.96,24.605
2018-11-18 20:55:00+00:00,99.0,12.0,24.5,20.0,41.41,1.02,49.0,101.955,24.585
2018-11-18 20:56:00+00:00,99.0,12.5,24.0,21.0,41.355,0.51,48.435,101.96,24.605
2018-11-18 20:57:00+00:00,99.0,11.5,24.5,19.5,41.415,0.51,48.599999999999994,101.955,24.59
2018-11-18 20:58:00+00:00,99.0,11.5,22.0,19.5,41.41,1.02,48.43,101.955,24.575
2018-11-18 20:59:00+00:00,98.5,12.5,19.5,19.0,41.41,0.765,48.89,101.96,24.555
2018-11-18 21:00:00+00:00,98.0,12.5,23.0,20.0,41.41,1.02,48.96,101.955,24.57
2018-11-18 21:01:00+00:00,98.0,12.5,22.0,21.5,41.405,0.51,48.49,101.955,24.6
2018-11-18 21:02:00+00:00,98.0,12.5,26.0,23.5,41.315,1.02,48.465,101.955,24.6
2018-11-18 21:03:00+00:00,98.0,12.5,24.5,19.5,41.345,0.51,50.09,101.95,24.61
2018-11-18 21:04:00+00:00,98.0,12.5,24.0,21.0,41.43,1.02,48.95,101.95,24.575
2018-11-18 21:05:00+00:00,98.0,12.5,26.5,21.0,41.33,0.51,49.045,101.95,24.58
2018-11-18 21:06:00+00:00,98.0,12.5,25.0,21.0,41.405,1.02,49.96,101.95,24.59
2018-11-18 21:07:00+00:00,98.0,12.0,21.5,20.0,41.455,0.51,48.855000000000004,101.95,24.57
2018-11-18 21:08:00+00:00,98.0,12.0,21.5,19.5,41.29,1.02,46.46,101.95,24.585
2018-11-18 21:09:00+00:00,99.0,12.5,24.0,20.0,41.175,0.51,49.275,101.95,24.655
2018-11-18 21:10:00+00:00,99.0,12.5,23.0,20.0,40.99,0.765,48.765,101.95,24.73
2018-11-18 21:11:00+00:00,99.0,12.5,22.0,20.5,40.879999999999995,0.765,49.075,101.955,24.825
2018-11-18 21:12:00+00:00,100.0,12.5,25.0,21.5,40.739999999999995,1.02,48.06,101.95,24.880000000000003
2018-11-18 21:13:00+00:00,100.0,12.5,25.5,20.5,40.59,0.51,48.545,101.95,24.93
2018-11-18 21:14:00+00:00,100.0,14.0,20.5,20.5,40.46,0.51,48.31,101.945,24.975
2018-11-18 21:15:00+00:00,100.0,11.5,24.0,20.5,40.385000000000005,1.02,49.075,101.94,24.985
2018-11-18 21:16:00+00:00,100.0,12.5,22.5,20.5,40.345,0.51,48.834999999999994,101.945,25.025
2018-11-18 21:17:00+00:00,100.0,11.5,26.5,21.0,40.34,0.765,48.57,101.94,25.03
2018-11-18 21:18:00+00:00,100.0,12.5,23.5,21.0,40.254999999999995,0.51,48.72,101.94,25.08
2018-11-18 21:19:00+00:00,100.0,14.0,25.5,21.5,40.255,0.765,48.6,101.945,25.075
2018-11-18 21:20:00+00:00,100.0,12.0,28.0,18.5,40.22,0.51,47.975,101.945,25.09
2018-11-18 21:21:00+00:00,100.0,11.5,23.5,21.0,40.305,0.765,48.345,101.95,25.075
2018-11-18 21:22:00+00:00,100.0,13.5,25.0,23.5,40.24,0.51,48.765,101.95,25.085
2018-11-18 21:23:00+00:00,100.0,12.5,27.5,24.5,40.24,0.765,48.489999999999995,101.94,25.085
2018-11-18 21:24:00+00:00,100.0,11.0,21.5,20.0,40.215,0.765,48.33,101.94,25.1
2018-11-18 21:25:00+00:00,100.0,11.0,26.0,20.0,40.175,0.765,47.845,101.935,25.09
2018-11-18 21:26:00+00:00,100.0,12.0,25.0,21.5,40.135,1.02,48.67,101.94,25.09
2018-11-18 21:27:00+00:00,100.0,13.0,23.0,19.5,40.175,0.765,48.115,101.945,25.1
2018-11-18 21:28:00+00:00,100.0,12.0,24.5,22.0,40.205,0.51,48.85,101.94,25.095
2018-11-18 21:29:00+00:00,100.0,11.5,24.0,19.5,40.155,0.765,49.515,101.94,25.115000000000002
2018-11-18 21:30:00+00:00,100.0,14.0,26.5,22.5,40.225,0.765,48.33,101.94,25.09
2018-11-18 21:31:00+00:00,100.0,13.5,24.5,22.0,40.21,0.51,48.7,101.94,25.075
2018-11-18 21:32:00+00:00,100.0,13.0,26.5,24.0,40.19,1.02,49.19,101.94,25.08
2018-11-18 21:33:00+00:00,100.0,11.0,24.5,20.5,40.21,0.765,49.84,101.95,25.06
2018-11-18 21:34:00+00:00,100.0,13.5,24.5,22.0,40.36,0.51,49.2,101.95,25.015
2018-11-18 21:35:00+00:00,100.0,13.5,25.0,21.5,40.44,1.02,48.5,101.95,24.97
2018-11-18 21:36:00+00:00,100.0,13.0,25.5,21.5,40.535,0.51,48.585,101.955,24.92
2018-11-18 21:37:00+00:00,100.0,14.0,25.5,22.0,40.55,0.765,48.675,101.955,24.895
2018-11-18 21:38:00+00:00,100.0,13.5,25.5,22.5,40.635000000000005,0.51,48.575,101.96,24.865000000000002
2018-11-18 21:39:00+00:00,100.0,12.0,26.0,21.0,40.644999999999996,1.02,48.900000000000006,101.95,24.865000000000002
2018-11-18 21:40:00+00:00,100.0,13.0,29.0,23.5,40.685,1.02,49.135,101.955,24.87
2018-11-18 21:41:00+00:00,100.0,12.5,31.0,24.5,40.82,1.02,48.405,101.955,24.83
2018-11-18 21:42:00+00:00,100.0,14.0,26.0,24.5,40.775000000000006,0.51,49.290000000000006,101.955,24.83
2018-11-18 21:43:00+00:00,100.0,13.5,25.0,22.5,40.92,0.51,48.295,101.95,24.759999999999998
2018-11-18 21:44:00+00:00,100.0,16.5,26.5,24.0,40.975,0.51,49.49,101.95,24.735
2018-11-18 21:45:00+00:00,100.0,13.0,24.0,21.0,41.075,0.51,48.864999999999995,101.95,24.72
2018-11-18 21:46:00+00:00,100.0,14.0,24.0,21.5,41.03,0.765,49.78,101.95,24.685000000000002
2018-11-18 21:47:00+00:00,100.0,13.0,24.5,20.5,41.085,0.765,48.96,101.95,24.67
2018-11-18 21:48:00+00:00,100.0,16.5,26.5,24.5,41.035,1.02,48.32,101.95,24.665
2018-11-18 21:49:00+00:00,100.0,15.0,30.5,23.5,41.03,0.51,48.26,101.945,24.695
2018-11-18 21:50:00+00:00,100.0,16.0,26.5,25.0,41.065,0.765,49.54,101.945,24.689999999999998
2018-11-18 21:51:00+00:00,100.0,16.0,30.0,24.0,41.01,0.765,48.355000000000004,101.945,24.685000000000002
2018-11-18 21:52:00+00:00,100.0,15.0,24.5,22.5,40.94,0.765,49.885000000000005,101.94,24.68
2018-11-18 21:53:00+00:00,100.0,15.5,27.5,23.5,41.055,0.765,49.13,101.945,24.655
2018-11-18 21:54:00+00:00,100.0,14.5,26.0,22.0,41.07,0.51,48.705,101.945,24.64
2018-11-18 21:55:00+00:00,100.0,14.5,27.0,21.5,41.155,0.51,49.025,101.95,24.61
2018-11-18 21:56:00+00:00,100.0,13.5,27.5,24.5,41.08,0.51,48.705,101.95,24.6
2018-11-18 21:57:00+00:00,100.0,14.5,25.5,23.0,41.125,0.51,49.835,101.95,24.61
2018-11-18 21:58:00+00:00,100.0,17.0,29.5,25.0,41.16,0.51,50.795,101.95,24.59
2018-11-18 21:59:00+00:00,100.0,15.0,29.0,25.5,41.21,,48.32,101.95,24.605
2018-11-18 22:00:00+00:00,100.0,16.5,30.0,26.5,41.18,0.765,48.44,101.95,24.585
2018-11-18 22:01:00+00:00,100.0,16.0,30.0,25.0,41.16,0.765,48.575,101.95,24.595
2018-11-18 22:02:00+00:00,100.0,16.0,29.0,25.5,41.275000000000006,0.51,50.305,101.955,24.585
2018-11-18 22:03:00+00:00,100.0,15.0,25.0,22.0,41.345,0.51,49.535,101.96,24.56
2018-11-18 22:04:00+00:00,100.0,16.5,28.0,26.0,41.31,0.51,49.615,101.96,24.54
2018-11-18 22:05:00+00:00,100.0,15.0,29.5,25.0,41.25,0.765,48.39,101.96,24.555
2018-11-18 22:06:00+00:00,100.0,15.5,29.5,25.0,41.2,0.51,49.255,101.96,24.59
2018-11-18 22:07:00+00:00,100.0,14.0,27.0,22.5,41.215,0.765,48.225,101.96,24.57
2018-11-18 22:08:00+00:00,100.0,15.5,26.5,23.5,41.29,0.51,48.54,101.96,24.545
2018-11-18 22:09:00+00:00,99.5,16.0,27.5,27.0,41.31,0.51,48.69,101.96,24.54
2018-11-18 22:10:00+00:00,99.0,16.0,25.5,23.5,41.144999999999996,0.51,49.53,101.96,24.555
2018-11-18 22:11:00+00:00,99.0,16.0,30.0,26.0,41.285,1.02,48.769999999999996,101.96,24.564999999999998
2018-11-18 22:12:00+00:00,99.0,15.5,28.5,26.5,41.18,0.51,49.75,101.96,24.575
2018-11-18 22:13:00+00:00,99.0,16.0,26.5,25.0,41.269999999999996,0.51,47.0,101.96,24.625
2018-11-18 22:14:00+00:00,99.0,17.5,30.5,27.0,41.245,0.51,49.14,101.96,24.575
2018-11-18 22:15:00+00:00,99.0,17.0,26.5,25.0,41.245000000000005,0.51,49.345,101.96,24.575
2018-11-18 22:16:00+00:00,99.0,17.0,35.0,31.0,41.24,1.02,49.36,101.96,24.56
2018-11-18 22:17:00+00:00,98.0,15.0,33.0,25.5,41.17,0.765,49.0,101.96,24.564999999999998
2018-11-18 22:18:00+00:00,98.0,14.5,24.5,22.5,41.205,1.02,49.735,101.96,24.575
2018-11-18 22:19:00+00:00,98.0,16.0,28.5,26.5,41.265,1.02,48.825,101.955,24.56
2018-11-18 22:20:00+00:00,98.0,16.5,28.5,26.5,41.245,0.765,49.27,101.95,24.525
2018-11-18 22:21:00+00:00,98.0,15.0,28.5,23.0,41.26,1.02,47.855,101.95,24.515
2018-11-18 22:22:00+00:00,98.0,16.5,32.5,25.5,41.334999999999994,0.51,49.46,101.955,24.51
2018-11-18 22:23:00+00:00,98.0,17.5,30.0,25.5,41.225,1.02,50.095,101.95,24.545
2018-11-18 22:24:00+00:00,98.0,15.0,26.0,23.0,41.260000000000005,0.51,48.415,101.955,24.520000000000003
2018-11-18 22:25:00+00:00,98.0,16.5,28.0,24.5,41.305,1.02,48.195,101.95,24.520000000000003
2018-11-18 22:26:00+00:00,98.0,18.0,33.5,27.0,41.144999999999996,0.51,48.405,101.955,24.555
2018-11-18 22:27:00+00:00,99.0,17.0,33.0,28.0,40.905,0.765,48.44,101.96,24.655
2018-11-18 22:28:00+00:00,99.0,17.0,29.5,26.0,40.715,0.765,50.09,101.96,24.744999999999997
2018-11-18 22:29:00+00:00,99.0,16.5,29.5,26.5,40.595,1.02,48.435,101.96,24.8
2018-11-18 22:30:00+00:00,100.0,17.5,28.5,26.5,40.5,0.51,49.795,101.96,24.875
2018-11-18 22:31:00+00:00,100.0,17.0,33.5,30.5,40.379999999999995,0.51,49.93,101.96,24.9
2018-11-18 22:32:00+00:00,100.0,17.0,28.0,24.5,40.29,1.02,48.83,101.96,24.95
2018-11-18 22:33:00+00:00,100.0,17.5,30.0,25.0,40.239999999999995,0.51,49.1,101.96,24.955
2018-11-18 22:34:00+00:00,100.0,18.5,36.5,27.0,40.22,0.765,49.09,101.955,24.995
2018-11-18 22:35:00+00:00,100.0,18.0,31.0,27.5,40.16,0.51,48.525,101.95,24.99
2018-11-18 22:36:00+00:00,100.0,18.5,34.0,29.0,40.150000000000006,0.765,49.815,101.95,25.0
2018-11-18 22:37:00+00:00,100.0,17.0,27.5,24.0,40.13,0.51,48.44,101.945,25.03
2018-11-18 22:38:00+00:00,100.0,18.0,32.0,30.0,40.15,0.765,48.715,101.935,25.015
2018-11-18 22:39:00+00:00,100.0,17.5,29.0,27.5,40.065,0.51,48.095,101.94,25.060000000000002
2018-11-18 22:40:00+00:00,100.0,18.0,33.0,26.5,40.065,0.765,48.75,101.935,25.03
2018-11-18 22:41:00+00:00,100.0,18.5,37.5,32.0,40.06,0.51,48.93000000000001,101.94,25.03
2018-11-18 22:42:00+00:00,100.0,18.5,32.0,28.5,40.035,1.02,48.620000000000005,101.935,25.045
2018-11-18 22:43:00+00:00,100.0,17.0,34.0,26.0,39.94,0.51,49.435,101.94,25.060000000000002
2018-11-18 22:44:00+00:00,100.0,18.5,32.0,27.5,39.995000000000005,0.51,48.879999999999995,101.93,25.075
2018-11-18 22:45:00+00:00,100.0,18.5,33.0,29.0,39.955,1.02,49.21,101.94,25.060000000000002
2018-11-18 22:46:00+00:00,100.0,17.5,34.5,29.5,39.94,0.765,46.834999999999994,101.93,25.064999999999998
2018-11-18 22:47:00+00:00,100.0,18.0,32.5,29.5,39.89,0.765,48.769999999999996,101.93,25.09
2018-11-18 22:48:00+00:00,100.0,18.0,30.5,27.5,40.055,0.51,47.745000000000005,101.93,25.075
2018-11-18 22:49:00+00:00,100.0,19.0,35.5,31.0,40.03,1.02,47.28,101.92500000000001,25.04
2018-11-18 22:50:00+00:00,100.0,18.5,33.5,31.5,39.974999999999994,0.51,50.325,101.93,25.045
2018-11-18 22:51:00+00:00,100.0,19.5,32.5,29.0,40.05,1.02,49.44,101.93,25.03
2018-11-18 22:52:00+00:00,100.0,18.0,32.5,28.5,40.17,0.51,48.9,101.93,24.98
2018-11-18 22:53:00+00:00,100.0,20.5,32.0,29.5,40.205,1.02,49.125,101.94,24.93
2018-11-18 22:54:00+00:00,100.0,18.5,39.0,29.0,40.370000000000005,0.51,49.334999999999994,101.935,24.880000000000003
2018-11-18 22:55:00+00:00,100.0,19.5,35.5,30.0,40.4,1.02,48.435,101.94,24.855
2018-11-18 22:56:00+00:00,100.0,19.5,34.5,28.0,40.495000000000005,0.51,48.55,101.94,24.83
2018-11-18 22:57:00+00:00,100.0,18.0,37.5,28.0,40.614999999999995,1.02,49.035,101.94,24.795
2018-11-18 22:58:00+00:00,100.0,18.5,29.0,28.0,40.62,0.765,49.775,101.94,24.744999999999997
2018-11-18 22:59:00+00:00,100.0,18.0,32.5,28.5,40.71,1.02,50.91,101.94,24.744999999999997
2018-11-18 23:00:00+00:00,100.0,16.5,32.0,26.0,40.66,0.51,48.995,101.94,24.729999999999997
2018-11-18 23:01:00+00:00,100.0,17.5,31.5,27.5,40.585,0.51,49.485,101.94,24.71
2018-11-18 23:02:00+00:00,100.0,19.0,35.0,30.5,40.730000000000004,1.02,48.864999999999995,101.94,24.755
2018-11-18 23:03:00+00:00,100.0,18.5,36.5,29.0,40.730000000000004,0.51,48.655,101.94,24.715
2018-11-18 23:04:00+00:00,100.0,20.0,35.0,30.0,40.635000000000005,1.02,48.754999999999995,101.94,24.68
2018-11-18 23:05:00+00:00,100.0,18.0,37.5,28.5,40.629999999999995,0.51,49.54,101.93,24.689999999999998
2018-11-18 23:06:00+00:00,100.0,18.5,33.5,30.0,40.675,0.765,48.885000000000005,101.935,24.695
2018-11-18 23:07:00+00:00,100.0,18.0,34.0,30.0,40.705,0.51,49.519999999999996,101.94,24.705
2018-11-18 23:08:00+00:00,100.0,16.0,32.0,28.0,40.785,0.765,48.019999999999996,101.94,24.67
2018-11-18 23:09:00+00:00,100.0,17.5,38.5,32.5,40.665,0.51,48.89,101.93,24.665
2018-11-18 23:10:00+00:00,100.0,18.5,41.0,30.0,40.835,1.275,49.66,101.94,24.65
2018-11-18 23:11:00+00:00,100.0,19.5,33.0,29.5,40.85,0.51,49.7,101.94,24.619999999999997
2018-11-18 23:12:00+00:00,100.0,18.0,34.0,30.5,40.925,1.02,49.375,101.94,24.595
2018-11-18 23:13:00+00:00,100.0,18.0,35.5,31.0,40.89,0.51,48.655,101.94,24.605
2018-11-18 23:14:00+00:00,100.0,18.5,36.5,29.5,40.870000000000005,0.765,49.075,101.93,24.59
2018-11-18 23:15:00+00:00,100.0,18.5,33.5,29.5,40.865,1.02,48.650000000000006,101.94,24.6
2018-11-18 23:16:00+00:00,100.0,17.5,33.0,29.5,40.805,0.765,48.465,101.935,24.605
2018-11-18 23:17:00+00:00,100.0,19.0,30.5,28.5,40.879999999999995,0.765,49.34,101.94,24.61
2018-11-18 23:18:00+00:00,100.0,18.0,31.0,29.0,40.894999999999996,0.51,49.855000000000004,101.94,24.57
2018-11-18 23:19:00+00:00,100.0,18.0,35.5,28.5,41.025000000000006,1.02,48.535,101.935,24.56
2018-11-18 23:20:00+00:00,100.0,17.5,30.0,27.0,40.94,0.51,48.17,101.93,24.535
2018-11-18 23:21:00+00:00,100.0,19.5,38.0,30.5,40.975,1.02,48.455,101.935,24.549999999999997
2018-11-18 23:22:00+00:00,100.0,19.0,37.0,31.5,40.89,0.51,47.480000000000004,101.935,24.57
2018-11-18 23:23:00+00:00,100.0,18.5,32.5,31.0,40.915,1.02,48.135,101.935,24.549999999999997
2018-11-18 23:24:00+00:00,100.0,18.5,32.5,28.5,40.835,0.765,49.405,101.935,24.59
2018-11-18 23:25:00+00:00,100.0,18.5,37.5,33.0,40.9,0.51,47.995000000000005,101.93,24.564999999999998
2018-11-18 23:26:00+00:00,99.0,17.5,34.0,27.5,40.935,0.765,49.39,101.93,24.57
2018-11-18 23:27:00+00:00,99.0,19.0,33.0,28.5,40.92,0.51,48.864999999999995,101.93,24.549999999999997
2018-11-18 23:28:00+00:00,99.0,18.5,31.5,29.0,40.915,0.51,48.435,101.93,24.53
2018-11-18 23:29:00+00:00,99.0,18.0,34.5,28.0,41.025,0.765,49.165,101.93,24.53
2018-11-18 23:30:00+00:00,99.0,17.0,29.5,27.0,40.82,1.02,48.989999999999995,101.93,24.51
2018-11-18 23:31:00+00:00,99.0,18.5,31.0,29.0,40.925,0.765,48.7,101.92500000000001,24.520000000000003
2018-11-18 23:32:00+00:00,99.0,19.5,32.5,31.0,40.985,0.765,48.754999999999995,101.92500000000001,24.54
2018-11-18 23:33:00+00:00,98.5,16.5,31.0,24.5,40.935,1.02,49.865,101.93,24.535
2018-11-18 23:34:00+00:00,98.0,18.0,32.0,28.5,40.915,0.51,48.75,101.92500000000001,24.53
2018-11-18 23:35:00+00:00,98.0,18.5,31.5,26.5,40.905,0.51,48.61,101.92,24.505000000000003
2018-11-18 23:36:00+00:00,98.0,18.0,35.0,29.0,40.905,0.51,49.285,101.92500000000001,24.505000000000003
2018-11-18 23:37:00+00:00,98.0,18.0,28.0,27.0,41.05,0.765,48.215,101.92500000000001,24.505000000000003
2018-11-18 23:38:00+00:00,98.0,17.5,35.0,30.0,40.89,0.765,49.36,101.93,24.495
2018-11-18 23:39:00+00:00,98.0,17.0,35.0,30.0,40.925,0.765,49.019999999999996,101.93,24.564999999999998
2018-11-18 23:40:00+00:00,98.0,17.5,29.5,27.0,40.790000000000006,0.51,48.44,101.92,24.56
2018-11-18 23:41:00+00:00,98.0,17.5,36.0,28.5,40.875,1.02,50.495000000000005,101.92,24.57
2018-11-18 23:42:00+00:00,98.0,18.0,31.5,30.5,40.75,0.51,48.615,101.92,24.585
2018-11-18 23:43:00+00:00,99.0,17.5,32.5,28.5,40.665,0.51,50.18,101.92500000000001,24.64
2018-11-18 23:44:00+00:00,99.0,18.0,33.5,27.5,40.519999999999996,0.51,48.59,101.92,24.725
2018-11-18 23:45:00+00:00,99.0,16.0,28.5,26.0,40.375,0.51,49.695,101.91,24.799999999999997
2018-11-18 23:46:00+00:00,100.0,18.5,30.0,28.0,40.175,1.02,49.165,101.91,24.83
2018-11-18 23:47:00+00:00,100.0,17.5,32.5,28.0,40.120000000000005,0.765,50.725,101.9,24.87
2018-11-18 23:48:00+00:00,100.0,16.5,28.0,26.0,40.045,0.51,48.98,101.905,24.895
2018-11-18 23:49:00+00:00,100.0,18.5,36.0,31.0,40.0,0.51,50.114999999999995,101.905,24.925
2018-11-18 23:50:00+00:00,100.0,19.0,31.0,28.0,39.97,0.51,50.504999999999995,101.905,24.945
2018-11-18 23:51:00+00:00,100.0,17.5,30.0,28.0,39.905,0.765,48.805,101.9,24.975
2018-11-18 23:52:00+00:00,100.0,16.5,27.0,25.0,39.89,0.51,49.08,101.9,24.985
2018-11-18 23:53:00+00:00,100.0,18.0,31.0,26.0,39.875,0.51,48.355000000000004,101.89500000000001,24.975
2018-11-18 23:54:00+00:00,100.0,17.0,29.0,25.5,39.925,0.765,49.739999999999995,101.89,24.975
2018-11-18 23:55:00+00:00,100.0,17.0,30.5,27.5,39.83,0.765,47.995,101.89,24.99
2018-11-18 23:56:00+00:00,100.0,19.0,29.5,29.5,39.81,0.765,49.335,101.9,24.979999999999997
2018-11-18 23:57:00+00:00,100.0,17.5,32.0,29.5,39.83,1.02,48.815,101.9,24.99
2018-11-18 23:58:00+00:00,100.0,17.0,31.5,25.5,39.785,0.51,48.32,101.9,24.99
2018-11-18 23:59:00+00:00,100.0,17.5,29.0,27.0,39.825,0.51,49.085,101.9,25.0
2018-11-19 00:00:00+00:00,100.0,17.0,34.0,29.0,39.739999999999995,1.02,48.735,101.9,24.975
2018-11-19 00:01:00+00:00,100.0,16.5,32.0,28.0,39.8,0.51,49.68,101.9,24.979999999999997
2018-11-19 00:02:00+00:00,100.0,16.0,29.0,25.0,39.72,0.765,48.769999999999996,101.89500000000001,25.015
2018-11-19 00:03:00+00:00,100.0,16.5,29.0,28.0,39.695,0.51,48.36,101.89500000000001,25.015
2018-11-19 00:04:00+00:00,100.0,17.5,31.5,26.0,39.745000000000005,0.51,49.225,101.89500000000001,25.005
2018-11-19 00:05:00+00:00,100.0,15.5,31.0,26.0,39.795,0.765,49.555,101.9,24.98
2018-11-19 00:06:00+00:00,100.0,17.5,28.0,25.5,39.8,0.51,48.455,101.9,24.979999999999997
2018-11-19 00:07:00+00:00,100.0,17.0,30.0,27.0,39.97,0.51,49.29,101.9,24.945
2018-11-19 00:08:00+00:00,100.0,16.5,31.5,24.5,39.99,0.765,48.155,101.9,24.89
2018-11-19 00:09:00+00:00,100.0,17.5,29.5,26.5,40.09,1.02,49.675,101.91,24.855
2018-11-19 00:10:00+00:00,100.0,17.0,30.0,25.0,40.175,0.51,48.71,101.91499999999999,24.83
2018-11-19 00:11:00+00:00,100.0,16.5,30.0,24.5,40.215,0.765,49.35,101.91,24.78
2018-11-19 00:12:00+00:00,100.0,17.0,33.0,28.5,40.345,0.765,49.655,101.91,24.744999999999997
2018-11-19 00:13:00+00:00,100.0,16.0,30.5,25.5,40.415,0.51,49.06,101.91499999999999,24.72
2018-11-19 00:14:00+00:00,100.0,17.0,27.5,23.5,40.415,0.51,47.620000000000005,101.91499999999999,24.72
2018-11-19 00:15:00+00:00,100.0,16.0,28.0,24.5,40.5,0.765,49.105,101.91499999999999,24.67
2018-11-19 00:16:00+00:00,100.0,17.0,29.0,24.5,40.5,0.51,48.695,101.91499999999999,24.655
2018-11-19 00:17:00+00:00,100.0,16.0,29.5,24.5,40.59,0.765,49.489999999999995,101.91499999999999,24.665
2018-11-19 00:18:00+00:00,100.0,17.5,30.0,26.0,40.615,0.765,48.975,101.91,24.625
2018-11-19 00:19:00+00:00,100.0,16.0,32.0,26.0,40.605000000000004,0.51,49.474999999999994,101.91,24.634999999999998
2018-11-19 00:20:00+00:00,100.0,17.0,30.5,26.5,40.665,0.51,48.59,101.91,24.61
2018-11-19 00:21:00+00:00,100.0,16.5,29.5,25.0,40.72,0.51,50.165,101.91,24.585
2018-11-19 00:22:00+00:00,100.0,16.0,24.0,23.5,40.81,0.765,51.13,101.91,24.56
2018-11-19 00:23:00+00:00,100.0,17.0,28.0,23.5,40.8,1.02,48.019999999999996,101.905,24.525
2018-11-19 00:24:00+00:00,100.0,15.0,32.0,24.5,40.695,0.51,48.23,101.91,24.51
2018-11-19 00:25:00+00:00,100.0,15.5,28.0,25.5,40.715,0.765,49.995000000000005,101.91,24.515
2018-11-19 00:26:00+00:00,100.0,16.5,29.0,25.0,40.769999999999996,0.51,48.135000000000005,101.91,24.520000000000003
2018-11-19 00:27:00+00:00,100.0,16.0,29.5,25.5,40.790000000000006,1.275,48.425,101.905,24.515
2018-11-19 00:28:00+00:00,100.0,16.5,31.5,27.5,40.83,0.51,48.955,101.91,24.490000000000002
2018-11-19 00:29:00+00:00,100.0,16.0,28.0,25.0,40.91,1.02,48.345,101.91,24.490000000000002
2018-11-19 00:30:00+00:00,100.0,16.5,29.5,24.0,40.879999999999995,0.51,49.05,101.91,24.475
2018-11-19 00:31:00+00:00,100.0,17.5,31.0,27.0,40.995000000000005,0.765,48.235,101.91,24.450000000000003
2018-11-19 00:32:00+00:00,100.0,17.0,32.5,26.0,40.915,0.765,49.175,101.91,24.475
2018-11-19 00:33:00+00:00,100.0,16.5,28.5,24.5,40.905,0.765,49.120000000000005,101.91,24.450000000000003
2018-11-19 00:34:00+00:00,100.0,14.5,30.5,26.5,40.93,0.765,48.465,101.905,24.42
2018-11-19 00:35:00+00:00,100.0,16.0,30.5,26.0,40.849999999999994,0.51,49.18,101.9,24.43
2018-11-19 00:36:00+00:00,100.0,16.0,27.5,25.0,40.845,1.02,49.665,101.9,24.44
2018-11-19 00:37:00+00:00,100.0,16.0,33.0,25.5,40.945,0.51,48.26,101.9,24.455
2018-11-19 00:38:00+00:00,100.0,16.0,28.5,24.0,40.89,1.02,48.95,101.9,24.48
2018-11-19 00:39:00+00:00,100.0,15.0,28.5,26.0,40.875,0.51,47.82,101.89,24.450000000000003
2018-11-19 00:40:00+00:00,100.0,15.0,24.5,23.0,40.785,1.02,47.724999999999994,101.89,24.45
2018-11-19 00:41:00+00:00,100.0,15.5,31.0,25.5,40.92,0.51,48.21,101.89,24.445
2018-11-19 00:42:00+00:00,100.0,16.5,31.5,27.0,40.92,0.765,48.13,101.89,24.44
2018-11-19 00:43:00+00:00,99.5,16.0,24.5,23.5,40.825,0.51,49.015,101.89,24.465
2018-11-19 00:44:00+00:00,99.0,15.5,25.5,23.5,40.91,1.02,49.480000000000004,101.89,24.43
2018-11-19 00:45:00+00:00,99.0,16.0,29.5,26.0,40.975,0.51,48.78,101.89,24.43
2018-11-19 00:46:00+00:00,99.0,16.5,31.0,28.0,40.92,1.02,48.254999999999995,101.89,24.435000000000002
2018-11-19 00:47:00+00:00,99.0,15.5,29.5,25.5,40.875,0.51,48.975,101.88499999999999,24.455
2018-11-19 00:48:00+00:00,99.0,14.5,26.0,22.5,40.870000000000005,0.51,49.05,101.89,24.450000000000003
2018-11-19 00:49:00+00:00,99.0,14.5,31.0,24.0,40.925,1.02,48.68,101.88,24.415
2018-11-19 00:50:00+00:00,99.0,15.0,25.0,23.0,40.870000000000005,0.51,49.075,101.88,24.42
2018-11-19 00:51:00+00:00,98.5,15.5,29.0,25.5,40.815,1.02,48.42,101.88,24.445
2018-11-19 00:52:00+00:00,98.0,16.5,26.5,22.5,40.9,0.51,48.5,101.88499999999999,24.46
2018-11-19 00:53:00+00:00,98.0,15.5,29.0,24.0,40.905,0.765,50.28,101.88499999999999,24.435000000000002
2018-11-19 00:54:00+00:00,98.0,14.0,26.5,22.0,40.915,0.51,48.06,101.88,24.41
2018-11-19 00:55:00+00:00,98.0,15.0,28.0,24.5,40.92,0.765,48.400000000000006,101.88,24.395
2018-11-19 00:56:00+00:00,98.0,13.5,25.5,23.0,40.885000000000005,0.51,49.725,101.88,24.405
2018-11-19 00:57:00+00:00,98.0,15.0,32.0,24.0,40.965,1.275,48.665,101.88,24.41
2018-11-19 00:58:00+00:00,98.0,13.5,26.5,23.5,40.894999999999996,0.51,49.0,101.88,24.415
2018-11-19 00:59:00+00:00,97.5,16.0,27.5,23.5,40.879999999999995,1.02,49.010000000000005,101.88,24.405
2018-11-19 01:00:00+00:00,98.5,14.0,30.0,23.5,40.795,0.51,48.865,101.88,24.425
2018-11-19 01:01:00+00:00,99.0,15.5,26.0,22.0,40.54,0.51,49.09,101.88,24.475
2018-11-19 01:02:00+00:00,99.0,15.0,28.5,23.0,40.435,1.02,49.06999999999999,101.87,24.57
2018-11-19 01:03:00+00:00,99.5,15.0,30.0,26.5,40.239999999999995,0.765,48.785,101.86500000000001,24.665
2018-11-19 01:04:00+00:00,100.0,15.0,28.0,24.0,40.19,0.51,49.825,101.86500000000001,24.744999999999997
2018-11-19 01:05:00+00:00,100.0,16.0,28.5,23.5,40.025,0.51,48.995000000000005,101.86500000000001,24.765
2018-11-19 01:06:00+00:00,100.0,14.0,26.5,23.0,39.96,1.02,48.405,101.86,24.799999999999997
2018-11-19 01:07:00+00:00,100.0,13.5,31.0,23.5,39.894999999999996,0.51,48.835,101.86,24.805
2018-11-19 01:08:00+00:00,100.0,15.5,26.5,22.5,39.879999999999995,1.02,48.485,101.86,24.86
2018-11-19 01:09:00+00:00,100.0,13.5,30.0,24.0,39.79,0.51,48.725,101.86,24.865000000000002
2018-11-19 01:10:00+00:00,100.0,14.0,25.5,22.0,39.805,0.765,48.85,101.86,24.87
2018-11-19 01:11:00+00:00,100.0,14.0,27.5,23.5,39.805,0.51,48.98,101.86,24.875
2018-11-19 01:12:00+00:00,100.0,13.5,30.5,23.0,39.78,1.02,49.315,101.86,24.884999999999998
2018-11-19 01:13:00+00:00,100.0,15.0,27.0,24.0,39.735,0.51,48.74,101.86,24.89
2018-11-19 01:14:00+00:00,100.0,16.0,32.0,26.5,39.69,0.765,48.019999999999996,101.86,24.875
2018-11-19 01:15:00+00:00,100.0,15.5,26.5,22.5,39.695,0.51,48.86,101.86,24.88
2018-11-19 01:16:00+00:00,100.0,13.5,29.0,24.0,39.685,1.02,48.655,101.86,24.895
2018-11-19 01:17:00+00:00,100.0,14.0,24.5,23.0,39.620000000000005,0.51,48.59,101.86,24.884999999999998
2018-11-19 01:18:00+00:00,100.0,13.0,32.5,25.0,39.55,0.51,48.63,101.86,24.91
2018-11-19 01:19:00+00:00,100.0,15.0,30.5,25.0,39.614999999999995,1.02,48.355,101.86,24.9
2018-11-19 01:20:00+00:00,100.0,14.5,30.0,25.5,39.595,0.51,47.875,101.86,24.91
2018-11-19 01:21:00+00:00,100.0,14.0,31.0,28.5,39.46,0.765,49.15,101.86,24.915
2018-11-19 01:22:00+00:00,100.0,15.5,27.0,24.5,39.57,0.51,48.235,101.86,24.94
2018-11-19 01:23:00+00:00,100.0,15.0,30.0,24.5,39.58,1.02,46.525,101.86,24.915
2018-11-19 01:24:00+00:00,100.0,15.5,25.0,23.0,39.629999999999995,0.51,48.325,101.87,24.915
2018-11-19 01:25:00+00:00,100.0,15.5,28.0,24.5,39.724999999999994,0.765,49.295,101.86,24.895000000000003
2018-11-19 01:26:00+00:00,100.0,14.0,28.0,23.5,39.765,0.51,48.980000000000004,101.86500000000001,24.83
2018-11-19 01:27:00+00:00,100.0,14.0,32.0,26.0,39.815,1.275,48.825,101.87,24.81
2018-11-19 01:28:00+00:00,100.0,14.5,29.0,25.0,39.97,0.765,49.254999999999995,101.87,24.78
2018-11-19 01:29:00+00:00,100.0,12.5,30.5,24.5,39.945,0.51,48.425,101.87,24.71
2018-11-19 01:30:00+00:00,100.0,13.0,28.0,23.5,40.06,0.51,48.644999999999996,101.87,24.695
2018-11-19 01:31:00+00:00,100.0,14.0,26.5,23.5,40.17,1.02,48.215,101.87,24.68
2018-11-19 01:32:00+00:00,100.0,13.5,27.0,25.5,40.209999999999994,0.765,48.535,101.87,24.615000000000002
2018-11-19 01:33:00+00:00,100.0,15.0,33.5,26.5,40.16,0.51,49.545,101.87,24.63
2018-11-19 01:34:00+00:00,100.0,13.5,32.0,25.0,40.19499999999999,0.51,49.144999999999996,101.87,24.619999999999997
2018-11-19 01:35:00+00:00,100.0,13.5,28.5,23.5,40.195,0.51,48.785,101.86500000000001,24.619999999999997
2018-11-19 01:36:00+00:00,100.0,15.0,34.0,26.5,40.3,0.51,48.775000000000006,101.87,24.6
2018-11-19 01:37:00+00:00,100.0,14.0,27.0,22.5,40.370000000000005,1.53,48.099999999999994,101.87,24.54
2018-11-19 01:38:00+00:00,100.0,13.0,27.5,23.0,40.44,1.02,49.16,101.87,24.55
2018-11-19 01:39:00+00:00,100.0,15.0,31.5,24.5,40.51,0.51,47.985,101.87,24.51
2018-11-19 01:40:00+00:00,100.0,12.5,29.5,24.0,40.445,0.51,48.29,101.87,24.515
2018-11-19 01:41:00+00:00,100.0,13.5,29.0,26.0,40.33,0.765,49.65,101.87,24.525
2018-11-19 01:42:00+00:00,100.0,15.5,27.5,22.5,40.465,1.02,48.69,101.87,24.490000000000002
2018-11-19 01:43:00+00:00,100.0,15.0,30.0,24.0,40.56,1.275,47.495000000000005,101.87,24.48
2018-11-19 01:44:00+00:00,100.0,14.0,29.5,22.0,40.575,0.51,49.885000000000005,101.87,24.455
2018-11-19 01:45:00+00:00,100.0,13.0,25.0,22.5,40.614999999999995,0.51,48.99,101.86500000000001,24.435000000000002
2018-11-19 01:46:00+00:00,100.0,12.5,29.5,22.0,40.6,0.51,49.035,101.86,24.415
2018-11-19 01:47:00+00:00,100.0,14.0,32.5,24.5,40.63,0.765,49.33,101.86,24.435000000000002
2018-11-19 01:48:00+00:00,100.0,14.0,33.0,22.5,40.585,,49.245000000000005,101.86,24.43
2018-11-19 01:49:00+00:00,100.0,14.0,26.5,25.0,40.540000000000006,0.765,48.35,101.86,24.415
2018-11-19 01:50:00+00:00,100.0,14.0,32.0,23.5,40.54,0.51,48.480000000000004,101.86,24.455
2018-11-19 01:51:00+00:00,100.0,12.5,31.0,23.5,40.519999999999996,0.51,48.085,101.86,24.46
2018-11-19 01:52:00+00:00,100.0,12.5,32.0,23.5,40.585,0.765,48.06,101.86,24.42
2018-11-19 01:53:00+00:00,100.0,14.0,25.5,22.0,40.489999999999995,1.02,48.705,101.86,24.395000000000003
2018-11-19 01:54:00+00:00,100.0,14.0,31.5,22.0,40.61,0.765,48.879999999999995,101.86,24.41
2018-11-19 01:55:00+00:00,100.0,12.5,31.0,25.0,40.66,0.51,47.65,101.86,24.380000000000003
2018-11-19 01:56:00+00:00,100.0,14.5,33.5,24.5,40.56,1.02,50.465,101.86,24.39
2018-11-19 01:57:00+00:00,100.0,13.5,31.0,25.0,40.705,0.51,48.58,101.86,24.365000000000002
2018-11-19 01:58:00+00:00,100.0,16.0,32.0,25.0,40.615,1.02,48.730000000000004,101.86,24.365000000000002
2018-11-19 01:59:00+00:00,100.0,12.5,24.0,20.5,40.7,1.02,48.405,101.85499999999999,24.37
2018-11-19 02:00:00+00:00,99.5,14.5,28.0,26.0,40.675,1.02,48.765,101.85,24.37
2018-11-19 02:01:00+00:00,99.0,12.0,30.5,26.5,40.55,1.02,48.615,101.85,24.384999999999998
2018-11-19 02:02:00+00:00,99.0,13.5,29.5,23.0,40.575,1.02,48.480000000000004,101.85,24.41
2018-11-19 02:03:00+00:00,99.0,11.0,29.5,23.5,40.504999999999995,0.51,49.065,101.85,24.384999999999998
2018-11-19 02:04:00+00:00,99.0,14.0,30.0,22.0,40.55,0.765,48.42,101.85,24.425
2018-11-19 02:05:00+00:00,99.0,13.0,31.0,22.0,40.59,0.51,48.739999999999995,101.845,24.395
2018-11-19 02:06:00+00:00,99.0,13.0,26.5,21.5,40.6,0.51,48.379999999999995,101.845,24.365000000000002
2018-11-19 02:07:00+00:00,99.0,14.0,29.5,24.5,40.565,0.51,49.075,101.845,24.380000000000003
2018-11-19 02:08:00+00:00,98.5,14.0,31.0,25.5,40.51,0.51,49.0,101.84,24.380000000000003
2018-11-19 02:09:00+00:00,98.0,14.0,28.0,24.5,40.485,0.765,49.1,101.84,24.395
2018-11-19 02:10:00+00:00,98.0,13.0,28.5,22.5,40.49,0.51,48.86,101.84,24.39
2018-11-19 02:11:00+00:00,98.0,12.5,30.0,22.5,40.41,0.765,49.475,101.84,24.380000000000003
2018-11-19 02:12:00+00:00,98.0,14.5,28.5,26.0,40.455,0.51,48.885000000000005,101.84,24.380000000000003
2018-11-19 02:13:00+00:00,98.0,14.5,31.5,26.0,40.32,1.275,49.92,101.83,24.415
2018-11-19 02:14:00+00:00,98.0,15.0,28.0,25.0,40.5,0.51,48.239999999999995,101.83500000000001,24.4
2018-11-19 02:15:00+00:00,98.0,13.0,29.5,26.0,40.58,1.02,48.88,101.83,24.39
2018-11-19 02:16:00+00:00,98.0,12.0,29.5,22.5,40.435,0.51,48.45,101.83,24.384999999999998
2018-11-19 02:17:00+00:00,98.5,14.5,31.5,25.0,40.349999999999994,0.765,48.69,101.82499999999999,24.395000000000003
2018-11-19 02:18:00+00:00,99.0,13.5,32.0,27.0,40.22,1.02,49.44499999999999,101.815,24.485
2018-11-19 02:19:00+00:00,99.0,14.0,28.0,23.0,39.985,0.51,48.575,101.81,24.58
2018-11-19 02:20:00+00:00,99.5,14.0,28.5,24.0,39.870000000000005,0.765,47.42,101.805,24.615000000000002
2018-11-19 02:21:00+00:00,100.0,14.0,31.0,25.5,39.875,0.51,48.519999999999996,101.805,24.69
2018-11-19 02:22:00+00:00,100.0,12.5,28.0,23.0,39.74,0.51,49.025000000000006,101.805,24.735
2018-11-19 02:23:00+00:00,100.0,14.0,34.0,23.5,39.644999999999996,0.51,49.245000000000005,101.81,24.75
2018-11-19 02:24:00+00:00,100.0,14.5,38.0,27.5,39.519999999999996,0.765,47.925,101.805,24.799999999999997
2018-11-19 02:25:00+00:00,100.0,13.0,24.5,22.0,39.445,0.51,48.225,101.81,24.82
2018-11-19 02:26:00+00:00,100.0,14.5,26.0,23.5,39.55,0.765,48.72,101.8,24.825
2018-11-19 02:27:00+00:00,100.0,13.5,32.0,24.5,39.495000000000005,0.765,49.105000000000004,101.8,24.85
2018-11-19 02:28:00+00:00,100.0,13.0,29.5,24.5,39.504999999999995,0.51,51.485,101.8,24.845
2018-11-19 02:29:00+00:00,100.0,12.5,28.5,23.0,39.46,0.51,48.725,101.8,24.855
2018-11-19 02:30:00+00:00,100.0,14.0,32.5,24.5,39.43,0.51,48.7,101.805,24.865000000000002
2018-11-19 02:31:00+00:00,100.0,13.0,32.5,26.0,39.355000000000004,1.02,49.085,101.805,24.875
2018-11-19 02:32:00+00:00,100.0,13.5,33.5,27.5,39.425,0.51,49.87,101.8,24.875
2018-11-19 02:33:00+00:00,100.0,12.5,28.5,23.5,39.34,0.51,49.295,101.805,24.884999999999998
2018-11-19 02:34:00+00:00,100.0,13.0,32.0,24.5,39.435,1.02,48.83,101.8,24.89
2018-11-19 02:35:00+00:00,100.0,12.5,30.0,23.5,39.400000000000006,0.765,49.114999999999995,101.8,24.86
2018-11-19 02:36:00+00:00,100.0,13.5,29.5,27.0,39.44,0.765,48.795,101.8,24.87
2018-11-19 02:37:00+00:00,100.0,14.0,28.0,22.5,39.37,0.51,49.019999999999996,101.79,24.845
2018-11-19 02:38:00+00:00,100.0,13.5,36.0,27.5,39.44,1.02,48.82,101.79,24.865000000000002
2018-11-19 02:39:00+00:00,100.0,14.0,28.0,20.5,39.45,0.51,47.92,101.79,24.845
2018-11-19 02:40:00+00:00,100.0,15.5,33.0,24.0,39.44,0.765,48.455,101.79,24.83
2018-11-19 02:41:00+00:00,100.0,14.0,31.0,23.0,39.375,0.51,48.615,101.79,24.845
2018-11-19 02:42:00+00:00,100.0,13.5,28.0,24.5,39.585,1.02,47.555,101.78,24.8
2018-11-19 02:43:00+00:00,100.0,12.5,28.5,24.5,39.605000000000004,0.51,48.74,101.78,24.759999999999998
2018-11-19 02:44:00+00:00,100.0,14.5,28.0,24.5,39.67,1.02,48.685,101.78,24.77
2018-11-19 02:45:00+00:00,100.0,14.0,31.0,26.0,39.655,0.51,49.795,101.775,24.715
2018-11-19 02:46:00+00:00,100.0,12.5,29.5,25.0,39.69,0.765,47.894999999999996,101.775,24.689999999999998
2018-11-19 02:47:00+00:00,100.0,14.0,35.0,26.0,39.715,0.765,48.515,101.78,24.634999999999998
2018-11-19 02:48:00+00:00,100.0,12.5,29.5,24.5,39.835,1.02,48.66,101.77,24.6
2018-11-19 02:49:00+00:00,100.0,13.0,29.0,24.5,39.974999999999994,0.51,49.135000000000005,101.775,24.57
2018-11-19 02:50:00+00:00,100.0,12.5,27.5,24.5,39.94,0.51,48.675,101.77,24.545
2018-11-19 02:51:00+00:00,100.0,15.0,31.5,26.0,39.945,1.02,47.135000000000005,101.77,24.564999999999998
2018-11-19 02:52:00+00:00,100.0,15.0,35.5,30.5,39.989999999999995,0.51,49.22,101.77,24.545
2018-11-19 02:53:00+00:00,100.0,13.0,32.5,24.5,40.0,1.02,49.49,101.77,24.549999999999997
2018-11-19 02:54:00+00:00,100.0,14.5,35.5,29.5,39.989999999999995,0.51,49.16,101.77,24.549999999999997
2018-11-19 02:55:00+00:00,100.0,13.5,32.5,23.5,40.025,0.765,49.14,101.765,24.53
2018-11-19 02:56:00+00:00,100.0,14.0,36.0,28.0,40.125,0.51,49.52,101.77,24.5
2018-11-19 02:57:00+00:00,100.0,13.0,32.0,25.5,40.19,0.765,48.4,101.765,24.475
2018-11-19 02:58:00+00:00,100.0,15.0,39.0,29.0,40.175,0.51,48.349999999999994,101.76,24.490000000000002
2018-11-19 02:59:00+00:00,100.0,14.5,32.0,27.0,40.265,1.02,48.21,101.76,24.455
2018-11-19 03:00:00+00:00,100.0,13.0,26.0,23.0,40.585,1.02,49.379999999999995,101.775,24.42
2018-11-19 03:01:00+00:00,100.0,15.5,39.0,27.5,40.705,1.02,48.835,101.775,24.189999999999998
2018-11-19 03:02:00+00:00,100.0,14.5,31.0,25.0,40.355000000000004,0.51,48.769999999999996,101.76,24.369999999999997
2018-11-19 03:03:00+00:00,100.0,13.5,31.0,25.5,40.114999999999995,1.02,48.53,101.76,24.495
2018-11-19 03:04:00+00:00,100.0,15.0,34.5,29.5,39.97,0.51,47.67,101.76,24.555
2018-11-19 03:05:00+00:00,100.0,15.0,33.0,28.0,39.79,0.765,48.5,101.765,24.634999999999998
2018-11-19 03:06:00+00:00,100.0,15.0,34.0,30.0,39.75,0.51,48.56,101.765,24.695
2018-11-19 03:07:00+00:00,100.0,15.0,37.0,29.0,39.68,0.765,48.885000000000005,101.76,24.71
2018-11-19 03:08:00+00:00,100.0,14.0,32.5,27.5,39.705,0.51,48.370000000000005,101.76,24.72
2018-11-19 03:09:00+00:00,100.0,15.0,36.5,28.5,39.655,0.765,49.095,101.76,24.744999999999997
2018-11-19 03:10:00+00:00,100.0,15.0,39.0,29.5,39.65,0.51,48.730000000000004,101.76,24.744999999999997
2018-11-19 03:11:00+00:00,100.0,14.0,40.0,31.0,39.620000000000005,1.02,48.89,101.76,24.744999999999997
2018-11-19 03:12:00+00:00,100.0,16.5,35.5,30.5,39.525000000000006,0.51,49.155,101.755,24.775
2018-11-19 03:13:00+00:00,100.0,16.0,37.0,29.5,39.64,0.51,48.995000000000005,101.75,24.744999999999997
2018-11-19 03:14:00+00:00,100.0,16.5,37.5,28.5,39.74,1.02,49.105000000000004,101.745,24.71
2018-11-19 03:15:00+00:00,100.0,17.0,41.5,32.5,39.78,0.765,48.894999999999996,101.745,24.685000000000002
2018-11-19 03:16:00+00:00,100.0,16.0,35.5,30.0,39.9,1.02,49.21,101.74,24.655
2018-11-19 03:17:00+00:00,100.0,16.5,33.5,29.0,40.005,0.51,47.91,101.74,24.605
2018-11-19 03:18:00+00:00,100.0,17.0,40.0,32.5,40.025,1.02,48.17,101.745,24.564999999999998
2018-11-19 03:19:00+00:00,100.0,15.0,35.5,27.5,40.025,0.51,48.575,101.74,24.58
2018-11-19 03:20:00+00:00,100.0,17.0,44.5,31.5,40.095,1.02,48.85,101.74,24.564999999999998
2018-11-19 03:21:00+00:00,100.0,17.5,37.0,30.0,40.165,0.51,48.055,101.74,24.525
2018-11-19 03:22:00+00:00,100.0,16.5,37.0,31.5,40.23,1.02,48.114999999999995,101.735,24.490000000000002
2018-11-19 03:23:00+00:00,100.0,16.5,35.5,30.0,40.105000000000004,0.51,48.86,101.74,24.485
2018-11-19 03:24:00+00:00,100.0,17.0,43.0,30.5,40.02,1.02,49.010000000000005,101.735,24.515
2018-11-19 03:25:00+00:00,100.0,17.5,43.5,32.5,40.095,0.51,48.305,101.74,24.520000000000003
2018-11-19 03:26:00+00:00,100.0,17.0,40.5,32.0,40.09,0.765,49.025000000000006,101.735,24.515
2018-11-19 03:27:00+00:00,100.0,17.0,44.0,34.0,40.195,0.765,48.614999999999995,101.73,24.48
2018-11-19 03:28:00+00:00,100.0,17.0,43.0,34.0,40.165,1.02,48.364999999999995,101.73,24.495
2018-11-19 03:29:00+00:00,100.0,18.0,39.5,32.0,40.2,0.765,48.56,101.735,24.5
2018-11-19 03:30:00+00:00,100.0,16.0,41.0,31.5,40.239999999999995,0.51,48.045,101.735,24.455
2018-11-19 03:31:00+00:00,100.0,17.0,41.0,34.0,40.265,1.02,48.76,101.73,24.450000000000003
2018-11-19 03:32:00+00:00,100.0,17.0,42.0,32.5,40.209999999999994,0.51,48.285,101.735,24.46
2018-11-19 03:33:00+00:00,100.0,18.0,44.5,34.5,40.18,1.02,48.35,101.73,24.475
2018-11-19 03:34:00+00:00,100.0,18.0,38.5,32.5,40.325,0.51,47.879999999999995,101.73,24.465
2018-11-19 03:35:00+00:00,100.0,18.0,50.0,34.0,40.295,0.765,48.18,101.73,24.450000000000003
2018-11-19 03:36:00+00:00,100.0,17.0,47.0,33.0,40.29,0.51,48.625,101.735,24.43
2018-11-19 03:37:00+00:00,100.0,17.0,45.0,36.5,40.285,0.765,48.2,101.73,24.41
2018-11-19 03:38:00+00:00,99.0,17.0,49.0,35.5,40.379999999999995,0.51,48.605000000000004,101.735,24.425
2018-11-19 03:39:00+00:00,99.0,17.5,41.5,31.5,40.35,1.02,48.57,101.735,24.41
2018-11-19 03:40:00+00:00,99.0,18.0,44.5,35.5,40.37,0.51,48.09,101.74,24.42
2018-11-19 03:41:00+00:00,99.0,17.5,45.5,35.5,40.36,1.02,49.235,101.735,24.43
2018-11-19 03:42:00+00:00,99.0,18.5,47.5,34.5,40.345,0.51,48.870000000000005,101.735,24.445
2018-11-19 03:43:00+00:00,99.0,18.0,43.0,36.0,40.425,0.51,49.47,101.73,24.384999999999998
2018-11-19 03:44:00+00:00,99.0,16.5,42.5,34.5,40.375,1.02,49.125,101.73,24.42
2018-11-19 03:45:00+00:00,98.5,17.0,48.0,35.5,40.31,0.765,49.625,101.73,24.41
2018-11-19 03:46:00+00:00,98.0,20.0,51.5,35.5,40.375,1.02,48.135000000000005,101.74,24.415
2018-11-19 03:47:00+00:00,98.0,19.5,40.5,32.5,40.425,0.51,49.385000000000005,101.74,24.384999999999998
2018-11-19 03:48:00+00:00,98.0,18.5,49.5,38.0,40.515,1.02,49.205,101.735,24.37
2018-11-19 03:49:00+00:00,98.0,18.0,46.0,36.5,40.525,0.51,48.99,101.735,24.36
2018-11-19 03:50:00+00:00,98.0,19.0,48.0,34.0,40.519999999999996,1.02,48.615,101.73,24.35
2018-11-19 03:51:00+00:00,98.0,20.0,53.5,38.5,40.45,0.51,48.065,101.73,24.365000000000002
2018-11-19 03:52:00+00:00,98.0,18.0,48.0,35.0,40.465,1.02,49.754999999999995,101.73,24.384999999999998
2018-11-19 03:53:00+00:00,98.0,18.5,51.0,39.0,40.55,0.51,48.894999999999996,101.725,24.35
2018-11-19 03:54:00+00:00,98.0,18.0,40.5,35.0,40.364999999999995,1.02,48.19,101.72,24.405
2018-11-19 03:55:00+00:00,99.0,17.5,45.5,35.0,40.265,0.51,48.879999999999995,101.73,24.450000000000003
2018-11-19 03:56:00+00:00,99.0,19.5,50.0,39.0,40.14,0.765,48.495,101.73,24.52
2018-11-19 03:57:00+00:00,99.0,19.0,53.5,37.5,39.95,0.765,48.45,101.73,24.575
2018-11-19 03:58:00+00:00,99.5,19.5,46.0,36.0,39.855000000000004,1.02,49.239999999999995,101.73,24.65
2018-11-19 03:59:00+00:00,100.0,20.0,53.0,35.0,39.775000000000006,0.51,48.545,101.73,24.69
2018-11-19 04:00:00+00:00,100.0,21.0,53.5,38.5,39.724999999999994,0.51,49.21,101.73,24.715
2018-11-19 04:01:00+00:00,100.0,20.0,55.5,41.0,39.65,1.02,48.605000000000004,101.73,24.735
2018-11-19 04:02:00+00:00,100.0,19.0,44.5,36.0,39.655,0.51,49.06,101.73,24.77
2018-11-19 04:03:00+00:00,100.0,20.0,48.5,36.5,39.61,1.02,49.28,101.73,24.775
2018-11-19 04:04:00+00:00,100.0,18.0,49.0,35.5,39.53,0.51,48.045,101.73,24.78
2018-11-19 04:05:00+00:00,100.0,20.0,48.5,38.0,39.565,0.765,49.3,101.73,24.799999999999997
2018-11-19 04:06:00+00:00,100.0,20.5,50.0,39.0,39.545,0.51,48.599999999999994,101.73,24.82
2018-11-19 04:07:00+00:00,100.0,18.0,48.5,39.0,39.480000000000004,0.765,48.519999999999996,101.73,24.845
2018-11-19 04:08:00+00:00,100.0,21.0,53.0,39.0,39.510000000000005,0.51,48.875,101.73,24.855
2018-11-19 04:09:00+00:00,100.0,20.0,48.5,37.0,39.455,0.51,48.795,101.725,24.86
2018-11-19 04:10:00+00:00,100.0,18.5,48.0,36.0,39.485,1.02,48.765,101.73,24.85
2018-11-19 04:11:00+00:00,100.0,19.0,46.5,38.5,39.46,0.51,47.900000000000006,101.73,24.845
2018-11-19 04:12:00+00:00,100.0,19.5,50.0,38.5,39.474999999999994,0.765,48.665000000000006,101.73,24.83
2018-11-19 04:13:00+00:00,100.0,18.5,50.0,39.0,39.46,0.765,48.915,101.73,24.83
2018-11-19 04:14:00+00:00,100.0,17.5,55.5,38.0,39.480000000000004,0.765,49.63,101.73,24.83
2018-11-19 04:15:00+00:00,100.0,20.0,45.5,37.0,39.445,0.765,48.175,101.73,24.814999999999998
2018-11-19 04:16:00+00:00,100.0,19.0,49.0,38.0,39.595,1.02,48.15,101.72,24.785
2018-11-19 04:17:00+00:00,100.0,20.0,49.5,39.0,39.65,1.02,48.370000000000005,101.72,24.735
2018-11-19 04:18:00+00:00,100.0,17.5,53.5,39.5,39.68,0.51,48.230000000000004,101.71,24.715
2018-11-19 04:19:00+00:00,100.0,18.0,46.0,34.0,39.79,0.51,49.085,101.71,24.689999999999998
2018-11-19 04:20:00+00:00,100.0,17.5,55.5,35.5,39.855000000000004,0.51,48.95,101.71,24.655
2018-11-19 04:21:00+00:00,100.0,19.5,48.5,37.5,39.785,0.51,48.445,101.71,24.645
2018-11-19 04:22:00+00:00,100.0,20.5,53.0,39.0,39.855000000000004,0.51,48.475,101.7,24.634999999999998
2018-11-19 04:23:00+00:00,100.0,21.0,52.5,40.0,39.875,0.51,48.14,101.705,24.59
2018-11-19 04:24:00+00:00,100.0,18.5,49.0,38.5,39.91,0.51,48.845,101.7,24.6
2018-11-19 04:25:00+00:00,100.0,18.5,57.5,40.5,39.94,0.51,48.565,101.7,24.58
2018-11-19 04:26:00+00:00,100.0,19.5,53.0,38.0,39.965,0.51,48.855000000000004,101.695,24.549999999999997
2018-11-19 04:27:00+00:00,100.0,17.0,52.5,36.0,40.03,0.51,49.59,101.695,24.535
2018-11-19 04:28:00+00:00,100.0,20.5,58.5,41.5,39.985,0.51,48.545,101.695,24.53
2018-11-19 04:29:00+00:00,100.0,19.0,46.0,36.0,40.015,0.51,49.47,101.695,24.520000000000003
2018-11-19 04:30:00+00:00,100.0,19.5,48.0,36.5,40.03,1.02,48.72,101.69,24.52
2018-11-19 04:31:00+00:00,100.0,19.5,42.0,35.0,40.05,0.765,49.21,101.69,24.47
2018-11-19 04:32:00+00:00,100.0,18.5,48.5,39.0,40.02,1.02,48.22,101.69,24.46
2018-11-19 04:33:00+00:00,100.0,20.5,48.0,38.0,40.105000000000004,0.51,48.14,101.69,24.450000000000003
2018-11-19 04:34:00+00:00,100.0,19.0,49.5,38.0,40.115,0.765,49.379999999999995,101.69,24.43
2018-11-19 04:35:00+00:00,100.0,18.0,47.0,37.5,40.175,0.765,47.845,101.69,24.425
2018-11-19 04:36:00+00:00,100.0,19.0,51.0,41.5,40.18,1.02,48.785,101.69,24.41
2018-11-19 04:37:00+00:00,100.0,18.5,50.0,38.0,40.12,0.51,48.254999999999995,101.69,24.43
2018-11-19 04:38:00+00:00,100.0,20.0,45.0,39.5,40.095,0.765,49.015,101.69,24.465
2018-11-19 04:39:00+00:00,100.0,17.0,59.0,38.5,40.095,0.51,48.46,101.69,24.47
2018-11-19 04:40:00+00:00,99.0,18.5,48.0,37.5,40.155,0.51,48.69,101.69,24.445
2018-11-19 04:41:00+00:00,99.0,18.0,47.5,37.0,40.14,0.51,48.47,101.69,24.445
2018-11-19 04:42:00+00:00,99.0,18.5,47.5,36.0,40.2,0.51,48.235,101.69,24.450000000000003
2018-11-19 04:43:00+00:00,99.0,19.0,49.5,37.5,40.265,1.02,48.394999999999996,101.685,24.41
2018-11-19 04:44:00+00:00,99.0,20.5,63.0,42.5,40.3,0.765,49.11,101.68,24.39
2018-11-19 04:45:00+00:00,99.0,20.0,50.0,40.5,40.205,0.765,48.65,101.68,24.415
2018-11-19 04:46:00+00:00,99.0,20.0,51.0,38.0,40.205,0.51,48.795,101.685,24.44
2018-11-19 04:47:00+00:00,99.0,19.0,54.5,37.0,40.215,1.02,48.364999999999995,101.68,24.435000000000002
2018-11-19 04:48:00+00:00,98.0,21.0,51.5,39.0,40.215,1.02,48.14,101.68,24.42
2018-11-19 04:49:00+00:00,98.0,19.5,45.5,36.5,40.335,1.53,49.47,101.67500000000001,24.384999999999998
2018-11-19 04:50:00+00:00,98.0,19.0,56.0,40.5,40.325,1.02,49.78,101.68,24.380000000000003
2018-11-19 04:51:00+00:00,98.0,18.5,43.5,35.0,40.295,0.765,48.815,101.68,24.42
2018-11-19 04:52:00+00:00,98.0,18.0,52.0,38.5,40.32,0.51,48.915000000000006,101.68,24.395
2018-11-19 04:53:00+00:00,98.0,19.0,54.5,39.5,40.22,1.02,49.92,101.68,24.43
2018-11-19 04:54:00+00:00,98.0,18.5,46.0,37.0,40.245,1.275,49.355000000000004,101.68,24.43
2018-11-19 04:55:00+00:00,98.0,18.0,48.5,36.5,40.3,0.765,48.94,101.67500000000001,24.384999999999998
2018-11-19 04:56:00+00:00,98.0,20.5,54.0,41.0,40.165,0.765,48.474999999999994,101.68,24.384999999999998
2018-11-19 04:57:00+00:00,99.0,19.0,48.5,38.5,40.03,1.02,47.32,101.67,24.485
2018-11-19 04:58:00+00:00,99.0,18.0,46.0,37.0,39.885,0.51,48.95,101.67,24.545
2018-11-19 04:59:00+00:00,99.0,18.5,47.5,38.5,39.765,0.51,49.015,101.67500000000001,24.57
2018-11-19 05:00:00+00:00,100.0,18.0,44.5,37.0,39.665,0.765,48.655,101.68,24.645
2018-11-19 05:01:00+00:00,100.0,18.0,48.5,38.5,39.465,0.51,48.64,101.685,24.695
2018-11-19 05:02:00+00:00,100.0,20.5,58.0,42.0,39.405,0.765,48.765,101.685,24.73
2018-11-19 05:03:00+00:00,100.0,17.5,47.5,35.5,39.3,0.51,48.69,101.685,24.765
2018-11-19 05:04:00+00:00,100.0,19.0,42.5,35.0,39.260000000000005,1.02,49.150000000000006,101.685,24.78
2018-11-19 05:05:00+00:00,100.0,18.0,46.5,36.5,39.2,0.51,48.475,101.68,24.78
2018-11-19 05:06:00+00:00,100.0,18.5,45.0,37.5,39.235,0.765,49.370000000000005,101.67500000000001,24.775
2018-11-19 05:07:00+00:00,100.0,20.5,51.5,39.0,39.22,0.51,48.18,101.67500000000001,24.775
2018-11-19 05:08:00+00:00,100.0,19.0,46.0,36.5,39.14,0.51,48.135,101.67500000000001,24.814999999999998
2018-11-19 05:09:00+00:00,100.0,19.5,46.5,39.5,39.125,1.02,48.66,101.685,24.805
2018-11-19 05:10:00+00:00,100.0,17.5,42.5,34.0,39.129999999999995,0.51,48.68,101.68,24.814999999999998
2018-11-19 05:11:00+00:00,100.0,19.0,49.5,36.0,39.17,0.51,49.3,101.67,24.799999999999997
2018-11-19 05:12:00+00:00,100.0,18.5,45.5,36.0,39.05,0.51,49.09,101.67500000000001,24.78
2018-11-19 05:13:00+00:00,100.0,17.0,51.0,36.0,39.040000000000006,,47.845,101.68,24.82
2018-11-19 05:14:00+00:00,100.0,16.5,46.0,36.0,39.025000000000006,0.765,48.915,101.68,24.825
2018-11-19 05:15:00+00:00,100.0,16.0,49.0,34.5,39.05,0.51,48.89,101.67500000000001,24.814999999999998
2018-11-19 05:16:00+00:00,100.0,18.0,48.5,36.5,39.040000000000006,0.51,48.025,101.68,24.799999999999997
2018-11-19 05:17:00+00:00,100.0,17.5,43.5,36.5,39.035,1.02,47.96,101.69,24.785
2018-11-19 05:18:00+00:00,100.0,17.5,48.5,37.0,39.155,0.51,48.885,101.68,24.78
2018-11-19 05:19:00+00:00,100.0,16.5,46.0,37.0,39.21,1.275,49.03,101.68,24.735
2018-11-19 05:20:00+00:00,100.0,17.5,45.0,37.0,39.265,0.51,48.44,101.67,24.7
2018-11-19 05:21:00+00:00,100.0,16.5,40.0,28.5,39.275000000000006,0.51,47.945,101.68,24.705
2018-11-19 05:22:00+00:00,100.0,17.0,38.0,32.5,39.405,0.765,48.625,101.67500000000001,24.634999999999998
2018-11-19 05:23:00+00:00,100.0,17.5,44.5,36.0,39.385,0.51,49.15,101.67500000000001,24.59
2018-11-19 05:24:00+00:00,100.0,17.0,45.5,34.5,39.435,1.02,48.465,101.67,24.6
2018-11-19 05:25:00+00:00,100.0,16.0,46.0,33.0,39.519999999999996,0.51,48.775,101.67,24.595
2018-11-19 05:26:00+00:00,100.0,17.0,43.5,32.0,39.540000000000006,1.02,49.43,101.67,24.57
2018-11-19 05:27:00+00:00,100.0,16.5,48.0,36.5,39.565,0.51,49.945,101.67500000000001,24.535
2018-11-19 05:28:00+00:00,100.0,17.0,43.5,33.5,39.56,0.765,48.64,101.67,24.525
2018-11-19 05:29:00+00:00,100.0,16.0,46.5,34.0,39.585,0.765,48.849999999999994,101.67,24.505000000000003
2018-11-19 05:30:00+00:00,100.0,18.0,45.0,37.5,39.615,0.765,48.795,101.66499999999999,24.48
2018-11-19 05:31:00+00:00,100.0,17.5,45.5,35.0,39.635000000000005,0.765,49.47,101.67,24.475
2018-11-19 05:32:00+00:00,100.0,17.0,48.0,33.0,39.685,0.51,48.385000000000005,101.66,24.48
2018-11-19 05:33:00+00:00,100.0,16.5,45.5,35.5,39.730000000000004,1.02,49.269999999999996,101.66,24.465
2018-11-19 05:34:00+00:00,100.0,17.5,43.5,33.5,39.769999999999996,0.51,47.96,101.66499999999999,24.435000000000002
2018-11-19 05:35:00+00:00,100.0,16.0,41.5,32.5,39.765,1.02,48.915,101.66,24.395
2018-11-19 05:36:00+00:00,100.0,15.0,45.5,35.0,39.795,0.51,49.265,101.66499999999999,24.425
2018-11-19 05:37:00+00:00,100.0,17.5,44.0,36.5,39.845,1.02,49.114999999999995,101.66,24.41
2018-11-19 05:38:00+00:00,100.0,16.5,40.0,30.5,39.845,0.51,48.725,101.66,24.395
2018-11-19 05:39:00+00:00,100.0,15.5,39.5,31.0,39.86,0.765,48.675,101.66499999999999,24.42
2018-11-19 05:40:00+00:00,100.0,18.5,43.5,33.5,39.915,0.51,48.735,101.66,24.365000000000002
2018-11-19 05:41:00+00:00,100.0,17.5,47.5,35.0,39.97,1.02,49.620000000000005,101.66,24.375
2018-11-19 05:42:00+00:00,100.0,17.0,41.5,33.5,39.935,0.51,48.86,101.66,24.35
2018-11-19 05:43:00+00:00,99.5,17.0,45.5,31.5,39.875,1.02,48.93000000000001,101.66499999999999,24.365000000000002
2018-11-19 05:44:00+00:00,99.0,17.5,46.0,34.5,39.905,0.51,48.735,101.66,24.375
2018-11-19 05:45:00+00:00,99.0,14.5,35.5,28.0,39.879999999999995,0.51,48.35,101.66,24.34
2018-11-19 05:46:00+00:00,99.0,15.5,49.0,34.0,39.894999999999996,1.02,49.13,101.66,24.35
2018-11-19 05:47:00+00:00,99.0,16.5,48.0,33.0,39.945,0.51,48.51,101.66,24.33
2018-11-19 05:48:00+00:00,99.0,17.0,39.0,32.0,39.935,1.02,48.540000000000006,101.66,24.310000000000002
2018-11-19 05:49:00+00:00,99.0,16.0,41.0,31.0,39.95,0.51,48.575,101.655,24.335
2018-11-19 05:50:00+00:00,99.0,16.5,44.5,34.0,39.96,0.765,48.335,101.66,24.310000000000002
2018-11-19 05:51:00+00:00,98.5,17.0,39.5,34.0,39.955,0.51,49.41,101.66,24.314999999999998
2018-11-19 05:52:00+00:00,98.0,16.0,44.5,33.0,39.9,0.765,48.95,101.66,24.36
2018-11-19 05:53:00+00:00,98.0,17.0,40.5,32.5,39.95,0.51,49.735,101.66,24.325
2018-11-19 05:54:00+00:00,98.0,15.5,43.5,32.5,39.985,1.02,48.519999999999996,101.66499999999999,24.305
2018-11-19 05:55:00+00:00,98.0,14.5,45.0,31.0,40.004999999999995,0.51,47.185,101.66,24.3
2018-11-19 05:56:00+00:00,98.0,15.5,40.0,29.5,39.955,1.02,48.97,101.66,24.35
2018-11-19 05:57:00+00:00,98.0,16.0,40.0,31.5,39.980000000000004,0.51,48.989999999999995,101.66,24.33
2018-11-19 05:58:00+00:00,98.0,15.5,41.5,33.5,39.99,0.765,48.92,101.66,24.314999999999998
2018-11-19 05:59:00+00:00,98.0,16.5,45.5,34.0,39.894999999999996,0.765,48.715,101.66,24.325
2018-11-19 06:00:00+00:00,98.5,15.5,45.5,31.5,39.815,0.765,49.385,101.66499999999999,24.380000000000003
2018-11-19 06:01:00+00:00,99.0,16.5,41.0,31.0,39.655,0.51,48.099999999999994,101.66,24.41
2018-11-19 06:02:00+00:00,99.0,16.5,44.5,33.0,39.489999999999995,0.51,49.015,101.66499999999999,24.52
2018-11-19 06:03:00+00:00,99.5,15.5,47.0,33.5,39.379999999999995,1.02,49.364999999999995,101.66499999999999,24.585
2018-11-19 06:04:00+00:00,100.0,14.5,41.5,27.0,39.345,0.51,49.295,101.67,24.61
2018-11-19 06:05:00+00:00,100.0,15.5,41.5,33.0,39.335,1.02,48.405,101.66499999999999,24.61
2018-11-19 06:06:00+00:00,100.0,15.0,40.0,32.0,39.235,0.51,48.209999999999994,101.67,24.655
2018-11-19 06:07:00+00:00,100.0,15.0,45.0,31.5,39.135000000000005,0.765,48.63,101.67,24.689999999999998
2018-11-19 06:08:00+00:00,100.0,16.0,42.5,33.0,39.150000000000006,0.51,48.864999999999995,101.67,24.71
2018-11-19 06:09:00+00:00,100.0,14.0,40.0,31.5,39.115,1.02,50.21,101.67500000000001,24.7
2018-11-19 06:10:00+00:00,100.0,15.5,46.0,31.5,39.075,0.51,49.525,101.68,24.74
2018-11-19 06:11:00+00:00,100.0,15.0,37.5,33.0,39.135000000000005,0.765,48.42,101.67500000000001,24.74
2018-11-19 06:12:00+00:00,100.0,16.0,44.5,31.5,39.05,0.51,50.769999999999996,101.67,24.735
2018-11-19 06:13:00+00:00,100.0,15.5,43.5,32.0,39.04,1.02,48.05,101.67,24.75
2018-11-19 06:14:00+00:00,100.0,16.0,42.0,31.0,39.035,0.51,49.665,101.67,24.744999999999997
2018-11-19 06:15:00+00:00,100.0,13.0,40.5,33.0,38.985,0.51,48.260000000000005,101.66499999999999,24.74
2018-11-19 06:16:00+00:00,100.0,15.0,41.0,31.5,38.96,1.02,49.35,101.67,24.77
2018-11-19 06:17:00+00:00,100.0,16.0,39.0,31.5,38.96,0.51,49.36,101.67500000000001,24.759999999999998
2018-11-19 06:18:00+00:00,100.0,16.0,42.5,32.0,39.015,0.765,49.28,101.67,24.744999999999997
2018-11-19 06:19:00+00:00,100.0,14.0,37.0,27.5,39.045,0.51,48.864999999999995,101.67,24.744999999999997
2018-11-19 06:20:00+00:00,100.0,15.0,38.5,31.5,39.03,0.765,48.875,101.67,24.729999999999997
2018-11-19 06:21:00+00:00,100.0,14.5,42.5,30.5,39.015,0.51,48.95,101.67,24.744999999999997
2018-11-19 06:22:00+00:00,100.0,15.5,38.5,29.0,39.18,0.765,48.63,101.67,24.735
2018-11-19 06:23:00+00:00,100.0,15.0,39.5,31.5,39.245000000000005,0.51,49.91,101.67,24.67
2018-11-19 06:24:00+00:00,100.0,14.5,42.0,30.5,39.33,1.02,48.730000000000004,101.67,24.630000000000003
2018-11-19 06:25:00+00:00,100.0,14.0,36.0,27.0,39.39,0.51,47.65,101.66,24.575
2018-11-19 06:26:00+00:00,100.0,14.5,37.5,27.5,39.5,1.02,47.349999999999994,101.66499999999999,24.564999999999998
2018-11-19 06:27:00+00:00,100.0,13.5,38.0,31.0,39.54,0.51,49.56,101.66,24.53
2018-11-19 06:28:00+00:00,100.0,15.0,43.5,33.0,39.515,0.765,49.230000000000004,101.67,24.53
2018-11-19 06:29:00+00:00,100.0,14.5,42.5,33.0,39.545,0.765,48.195,101.67,24.520000000000003
2018-11-19 06:30:00+00:00,100.0,14.5,43.0,30.5,39.61,0.765,49.64,101.67,24.475
2018-11-19 06:31:00+00:00,100.0,13.5,36.5,27.0,39.66,0.765,49.275000000000006,101.66499999999999,24.475
2018-11-19 06:32:00+00:00,100.0,14.0,35.5,29.0,39.71,0.51,49.11,101.66,24.435000000000002
2018-11-19 06:33:00+00:00,100.0,14.5,42.0,31.5,39.724999999999994,0.51,48.47,101.66499999999999,24.425
2018-11-19 06:34:00+00:00,100.0,13.0,39.5,28.0,39.745000000000005,1.02,48.754999999999995,101.67,24.43
2018-11-19 06:35:00+00:00,100.0,13.5,41.0,31.0,39.785,0.51,48.105,101.66499999999999,24.43
2018-11-19 06:36:00+00:00,100.0,13.0,33.0,29.0,39.785,1.02,49.19,101.67,24.41
2018-11-19 06:37:00+00:00,100.0,14.5,39.0,27.0,39.795,0.51,48.6,101.67,24.384999999999998
2018-11-19 06:38:00+00:00,100.0,15.0,38.5,29.0,39.84,0.765,48.495000000000005,101.67,24.38
2018-11-19 06:39:00+00:00,100.0,13.0,38.0,30.0,39.865,0.51,49.465,101.67,24.35
2018-11-19 06:40:00+00:00,100.0,15.0,37.0,26.0,39.870000000000005,1.02,48.92,101.67,24.35
2018-11-19 06:41:00+00:00,100.0,14.5,39.5,26.0,39.925,1.02,47.879999999999995,101.67,24.345
2018-11-19 06:42:00+00:00,100.0,13.5,37.5,27.5,39.95,0.51,49.6,101.67500000000001,24.33
2018-11-19 06:43:00+00:00,100.0,12.5,34.0,26.5,39.97,0.51,48.065,101.67500000000001,24.299999999999997
2018-11-19 06:44:00+00:00,100.0,15.0,38.0,31.0,39.989999999999995,1.02,49.585,101.67500000000001,24.275
2018-11-19 06:45:00+00:00,100.0,14.5,34.0,28.5,39.9,0.51,49.584999999999994,101.67,24.29
2018-11-19 06:46:00+00:00,100.0,14.0,37.5,30.0,39.945,0.765,52.004999999999995,101.68,24.3
2018-11-19 06:47:00+00:00,99.0,13.5,38.0,27.0,39.89,1.02,50.21,101.68,24.314999999999998
2018-11-19 06:48:00+00:00,99.0,13.5,40.5,27.0,40.03,0.765,48.825,101.68,24.28
2018-11-19 06:49:00+00:00,99.0,12.5,37.0,27.5,40.02,0.51,48.93,101.67,24.270000000000003
2018-11-19 06:50:00+00:00,99.0,14.0,40.5,29.0,39.955,0.51,48.53,101.67,24.3
2018-11-19 06:51:00+00:00,99.0,14.5,39.5,30.0,40.0,0.51,49.959999999999994,101.67,24.29
2018-11-19 06:52:00+00:00,99.0,15.0,30.5,25.0,40.045,1.275,49.89,101.66499999999999,24.270000000000003
2018-11-19 06:53:00+00:00,99.0,14.5,37.5,29.5,40.085,1.02,47.644999999999996,101.67500000000001,24.265
2018-11-19 06:54:00+00:00,98.5,12.5,33.5,27.5,39.985,0.51,48.605000000000004,101.67,24.265
2018-11-19 06:55:00+00:00,98.0,12.0,32.5,26.5,39.915,0.765,49.06,101.67,24.28
2018-11-19 06:56:00+00:00,98.0,12.5,34.5,27.0,39.965,0.51,48.765,101.67,24.270000000000003
2018-11-19 06:57:00+00:00,98.0,12.5,33.5,25.0,39.935,0.51,49.91,101.67,24.26
2018-11-19 06:58:00+00:00,98.0,11.0,33.0,21.5,39.895,1.275,49.235,101.67500000000001,24.25
2018-11-19 06:59:00+00:00,98.0,13.0,36.0,28.0,39.865,1.275,48.925,101.67500000000001,24.270000000000003
2018-11-19 07:00:00+00:00,98.0,13.0,36.0,25.5,39.92,0.765,49.125,101.67500000000001,24.26
2018-11-19 07:01:00+00:00,98.0,13.0,35.5,25.0,39.879999999999995,0.765,49.144999999999996,101.67500000000001,24.25
2018-11-19 07:02:00+00:00,98.0,13.0,30.5,23.5,39.955,0.765,47.765,101.67,24.259999999999998
2018-11-19 07:03:00+00:00,98.5,15.0,37.0,28.0,39.87,0.765,48.82,101.67,24.27
2018-11-19 07:04:00+00:00,99.0,13.0,31.0,23.5,39.735,0.765,49.385,101.67,24.355
2018-11-19 07:05:00+00:00,99.0,13.5,37.0,29.0,39.62,0.765,48.58,101.68,24.395
2018-11-19 07:06:00+00:00,99.0,11.5,28.5,25.5,39.42,1.275,50.114999999999995,101.68,24.48
2018-11-19 07:07:00+00:00,100.0,13.0,30.5,23.5,39.325,1.02,48.425,101.685,24.575
2018-11-19 07:08:00+00:00,100.0,11.0,30.5,23.0,39.254999999999995,1.02,47.745000000000005,101.68,24.605
2018-11-19 07:09:00+00:00,100.0,14.0,31.0,26.0,39.25,,49.765,101.685,24.605
2018-11-19 07:10:00+00:00,100.0,11.0,31.0,22.5,39.21,0.96,50.06,101.68,24.634999999999998
2018-11-19 07:11:00+00:00,100.0,12.0,37.0,26.0,39.215,0.45,47.72,101.685,24.67
2018-11-19 07:12:00+00:00,100.0,13.0,34.0,25.0,39.22,0.705,49.015,101.685,24.665
2018-11-19 07:13:00+00:00,100.0,13.0,39.5,24.5,39.175,0.45,49.605,101.685,24.67
2018-11-19 07:14:00+00:00,100.0,11.5,32.0,23.5,39.235,0.45,47.935,101.685,24.67
2018-11-19 07:15:00+00:00,100.0,12.5,34.0,27.0,39.19499999999999,0.45,49.815,101.685,24.66
2018-11-19 07:16:00+00:00,100.0,13.0,36.0,25.0,39.239999999999995,0.45,49.745000000000005,101.68,24.665
2018-11-19 07:17:00+00:00,100.0,12.0,37.5,26.5,39.209999999999994,0.96,48.195,101.68,24.66
2018-11-19 07:18:00+00:00,100.0,11.5,34.0,29.0,39.144999999999996,0.45,48.655,101.68,24.675
2018-11-19 07:19:00+00:00,100.0,14.0,33.0,24.5,39.045,0.45,47.885000000000005,101.68,24.689999999999998
2018-11-19 07:20:00+00:00,100.0,13.0,32.0,26.5,38.989999999999995,0.735,49.485,101.68,24.729999999999997
2018-11-19 07:21:00+00:00,100.0,11.5,32.5,27.0,38.995,0.735,47.165,101.68,24.705
2018-11-19 07:22:00+00:00,100.0,11.5,33.0,25.5,39.045,1.275,49.275000000000006,101.67500000000001,24.689999999999998
2018-11-19 07:23:00+00:00,100.0,11.5,33.0,25.0,39.045,1.53,48.71,101.68,24.705
2018-11-19 07:24:00+00:00,100.0,12.5,34.5,25.5,39.085,1.02,50.04,101.68,24.7
2018-11-19 07:25:00+00:00,100.0,11.5,34.5,25.0,39.17,1.7850000000000001,48.67,101.67500000000001,24.65
2018-11-19 07:26:00+00:00,100.0,13.0,35.5,27.0,39.205,1.53,48.97,101.67500000000001,24.65
2018-11-19 07:27:00+00:00,100.0,11.5,34.0,27.0,39.295,0.99,49.34,101.67500000000001,24.615000000000002
2018-11-19 07:28:00+00:00,100.0,10.0,30.0,23.0,39.349999999999994,0.735,49.114999999999995,101.67,24.575
2018-11-19 07:29:00+00:00,100.0,12.0,31.0,25.5,39.405,0.705,48.92,101.67500000000001,24.575
2018-11-19 07:30:00+00:00,100.0,11.0,34.5,24.5,39.485,0.96,49.925,101.67,24.520000000000003
2018-11-19 07:31:00+00:00,100.0,11.0,31.5,25.0,39.51,0.705,48.79,101.66499999999999,24.465
2018-11-19 07:32:00+00:00,100.0,11.5,29.0,22.5,39.6,0.96,48.615,101.66499999999999,24.465
2018-11-19 07:33:00+00:00,100.0,11.5,27.5,23.5,39.65,0.705,47.905,101.66499999999999,24.43
2018-11-19 07:34:00+00:00,100.0,11.5,32.0,24.5,39.7,1.2149999999999999,50.32,101.67,24.41
2018-11-19 07:35:00+00:00,100.0,11.0,29.5,23.5,39.72,0.96,48.75,101.66,24.39
2018-11-19 07:36:00+00:00,100.0,10.5,27.5,22.5,39.675,1.47,48.415,101.66499999999999,24.41
2018-11-19 07:37:00+00:00,100.0,11.0,35.5,24.0,39.769999999999996,1.2149999999999999,48.435,101.66,24.395000000000003
2018-11-19 07:38:00+00:00,100.0,12.0,29.5,23.0,39.83,1.2149999999999999,48.535,101.67,24.335
2018-11-19 07:39:00+00:00,100.0,11.0,30.0,22.5,39.845,1.47,49.22,101.67,24.33
2018-11-19 07:40:00+00:00,100.0,10.0,25.5,20.5,39.83,1.47,48.625,101.67,24.295
2018-11-19 07:41:00+00:00,100.0,10.5,29.0,22.0,39.84,1.2149999999999999,48.394999999999996,101.66499999999999,24.295
2018-11-19 07:42:00+00:00,100.0,11.0,34.0,24.5,39.855000000000004,1.98,50.155,101.66,24.28
2018-11-19 07:43:00+00:00,100.0,11.0,27.5,22.5,39.865,0.96,48.6,101.66,24.270000000000003
2018-11-19 07:44:00+00:00,100.0,11.0,29.5,24.0,39.87,1.47,51.53,101.66,24.259999999999998
2018-11-19 07:45:00+00:00,100.0,10.0,33.0,23.0,39.965,0.9299999999999999,50.019999999999996,101.66,24.265
2018-11-19 07:46:00+00:00,100.0,13.0,28.0,23.0,39.955,0.9,50.08,101.66,24.25
2018-11-19 07:47:00+00:00,100.0,11.0,31.0,25.0,39.98,1.155,49.879999999999995,101.66,24.25
2018-11-19 07:48:00+00:00,100.0,11.0,27.5,23.0,40.03,1.41,48.195,101.66,24.24
2018-11-19 07:49:00+00:00,100.0,11.0,28.5,22.5,40.06,0.33,49.254999999999995,101.655,24.2
2018-11-19 07:50:00+00:00,100.0,9.5,28.5,23.0,40.03,0.585,48.235,101.65,24.23
2018-11-19 07:51:00+00:00,99.0,10.5,29.5,22.0,40.045,1.095,48.515,101.65,24.2
2018-11-19 07:52:00+00:00,99.0,11.0,31.0,23.5,40.055,1.0350000000000001,51.26,101.655,24.23
2018-11-19 07:53:00+00:00,99.0,11.0,30.5,21.0,40.05,0.27,51.345,101.65,24.24
2018-11-19 07:54:00+00:00,99.0,11.0,33.0,22.0,40.105000000000004,1.545,49.480000000000004,101.65,24.21
2018-11-19 07:55:00+00:00,99.0,10.5,28.5,22.5,40.095,0.9450000000000001,48.355000000000004,101.655,24.195
2018-11-19 07:56:00+00:00,99.0,11.5,32.0,22.0,40.055,0.315,48.345,101.65,24.185000000000002
2018-11-19 07:57:00+00:00,99.0,12.5,31.0,23.5,39.985,0.28500000000000003,48.415,101.65,24.2
2018-11-19 07:58:00+00:00,99.0,11.0,26.0,20.5,40.105000000000004,0.99,48.785,101.65,24.175
2018-11-19 07:59:00+00:00,98.0,10.0,27.0,19.0,40.08,,49.75,101.65,24.17
2018-11-19 08:00:00+00:00,98.0,10.5,27.0,21.5,40.144999999999996,0.48,48.945,101.64500000000001,24.14
2018-11-19 08:01:00+00:00,98.0,11.0,28.5,22.0,40.1,0.48,48.394999999999996,101.65,24.134999999999998
2018-11-19 08:02:00+00:00,98.0,10.5,26.0,20.0,40.06,0.705,48.43,101.65,24.165
2018-11-19 08:03:00+00:00,98.0,10.0,29.0,22.0,40.05,0.675,50.565,101.655,24.14
2018-11-19 08:04:00+00:00,98.0,11.0,26.0,22.0,39.945,0.675,48.870000000000005,101.65,24.205
2018-11-19 08:05:00+00:00,98.0,10.5,31.0,21.0,39.989999999999995,0.99,49.17,101.66,24.200000000000003
2018-11-19 08:06:00+00:00,98.0,10.5,23.0,20.5,40.06,0.855,48.575,101.65,24.195
2018-11-19 08:07:00+00:00,98.0,11.0,28.5,23.5,40.025,1.68,49.015,101.65,24.17
2018-11-19 08:08:00+00:00,98.5,10.5,29.0,22.0,39.915,1.935,48.825,101.66,24.255
2018-11-19 08:09:00+00:00,99.0,9.5,22.0,20.0,39.724999999999994,1.62,49.739999999999995,101.66,24.305
2018-11-19 08:10:00+00:00,99.0,10.5,25.5,20.5,39.644999999999996,1.935,48.465,101.66,24.395
2018-11-19 08:11:00+00:00,99.5,10.5,29.0,23.0,39.54,2.25,48.455,101.66,24.43
2018-11-19 08:12:00+00:00,100.0,11.0,30.5,21.5,39.475,2.055,49.8,101.67,24.455
2018-11-19 08:13:00+00:00,100.0,10.0,29.5,23.5,39.375,2.31,48.255,101.66499999999999,24.515
2018-11-19 08:14:00+00:00,100.0,10.5,23.0,18.0,39.269999999999996,1.5150000000000001,48.635000000000005,101.67,24.555
2018-11-19 08:15:00+00:00,100.0,10.0,28.5,19.5,39.235,2.2199999999999998,49.224999999999994,101.67,24.575
2018-11-19 08:16:00+00:00,100.0,10.0,25.5,20.5,39.135000000000005,1.185,49.045,101.66499999999999,24.585
2018-11-19 08:17:00+00:00,100.0,10.5,25.5,21.5,39.125,0.775,48.19,101.67,24.595
2018-11-19 08:18:00+00:00,100.0,10.0,27.5,21.5,39.06,1.26,50.22,101.67,24.63
2018-11-19 08:19:00+00:00,100.0,11.0,33.5,24.0,39.09,1.255,49.05,101.67,24.604999999999997
2018-11-19 08:20:00+00:00,100.0,10.5,27.5,22.5,39.05,1.35,51.435,101.67,24.625
2018-11-19 08:21:00+00:00,100.0,10.0,27.0,21.0,39.095,1.98,48.64,101.67,24.65
2018-11-19 08:22:00+00:00,100.0,10.5,27.5,19.5,39.095,2.295,50.335,101.67,24.63
2018-11-19 08:23:00+00:00,100.0,11.0,27.5,19.5,39.08,1.47,48.69,101.66499999999999,24.63
2018-11-19 08:24:00+00:00,100.0,9.0,29.0,19.5,39.115,1.95,48.614999999999995,101.66499999999999,24.61
2018-11-19 08:25:00+00:00,100.0,9.0,26.0,18.0,39.09,1.545,51.245000000000005,101.66499999999999,24.615000000000002
2018-11-19 08:26:00+00:00,100.0,10.0,22.0,19.5,39.18,1.45,49.345,101.66,24.634999999999998
2018-11-19 08:27:00+00:00,100.0,10.0,28.5,21.5,39.120000000000005,0.71,48.49,101.66499999999999,24.61
2018-11-19 08:28:00+00:00,100.0,10.0,25.5,20.5,39.175,1.605,49.46,101.67,24.6
2018-11-19 08:29:00+00:00,100.0,10.0,26.0,19.0,39.239999999999995,1.47,48.645,101.66499999999999,24.58
2018-11-19 08:30:00+00:00,100.0,10.5,27.5,21.0,39.370000000000005,1.755,48.364999999999995,101.66,24.555
2018-11-19 08:31:00+00:00,100.0,10.5,23.5,20.5,39.41,1.3050000000000002,51.605000000000004,101.65,24.5
2018-11-19 08:32:00+00:00,100.0,9.0,30.0,21.0,39.46,1.3050000000000002,49.455,101.66,24.47
2018-11-19 08:33:00+00:00,100.0,10.0,23.5,20.5,39.48,1.815,48.095,101.65,24.455
2018-11-19 08:34:00+00:00,100.0,9.5,26.5,21.0,39.56,1.755,48.695,101.65,24.435000000000002
2018-11-19 08:35:00+00:00,100.0,9.5,23.5,20.5,39.655,2.01,48.8,101.65,24.4
2018-11-19 08:36:00+00:00,100.0,9.5,24.0,20.0,39.69,1.755,48.3,101.65,24.37
2018-11-19 08:37:00+00:00,100.0,9.5,24.5,18.5,39.785,1.245,48.695,101.65,24.34
2018-11-19 08:38:00+00:00,100.0,9.0,21.0,17.5,39.78,1.5,50.11,101.65,24.345
2018-11-19 08:39:00+00:00,100.0,9.5,28.5,22.0,39.79,1.635,49.565,101.64500000000001,24.314999999999998
2018-11-19 08:40:00+00:00,100.0,10.0,28.0,20.5,39.769999999999996,0.94,49.485,101.64,24.335
2018-11-19 08:41:00+00:00,100.0,10.0,25.5,20.0,39.834999999999994,0.53,49.42,101.65,24.314999999999998
2018-11-19 08:42:00+00:00,100.0,10.0,29.0,21.0,39.805,,48.855000000000004,101.64500000000001,24.259999999999998
2018-11-19 08:43:00+00:00,100.0,9.5,21.5,19.5,39.855000000000004,0.5,47.56,101.65,24.29
2018-11-19 08:44:00+00:00,100.0,10.0,26.5,20.5,39.945,0.5,48.83,101.64,24.26
2018-11-19 08:45:00+00:00,100.0,10.5,24.0,20.5,39.975,0.95,49.465,101.64500000000001,24.23
2018-11-19 08:46:00+00:00,100.0,9.5,24.5,19.0,40.004999999999995,0.95,49.43,101.64,24.22
2018-11-19 08:47:00+00:00,100.0,10.0,27.5,21.0,40.07,0.8899999999999999,49.760000000000005,101.64,24.195
2018-11-19 08:48:00+00:00,100.0,9.5,26.5,20.0,40.150000000000006,0.665,50.475,101.64,24.165
2018-11-19 08:49:00+00:00,100.0,8.5,28.5,18.5,40.11,0.275,49.365,101.64,24.19
2018-11-19 08:50:00+00:00,100.0,9.5,24.0,21.0,40.095,0.335,48.67,101.64,24.19
2018-11-19 08:51:00+00:00,100.0,10.0,24.5,19.0,40.105000000000004,0.05,49.54,101.64,24.205
2018-11-19 08:52:00+00:00,100.0,10.5,22.5,19.5,40.1,0.8150000000000001,48.79,101.64,24.19
2018-11-19 08:53:00+00:00,100.0,9.5,23.0,18.5,40.09,1.255,49.535,101.63499999999999,24.205
2018-11-19 08:54:00+00:00,100.0,10.0,28.5,21.5,40.125,0.9,47.894999999999996,101.63499999999999,24.18
2018-11-19 08:55:00+00:00,99.0,10.5,24.0,20.0,40.135,1.02,50.125,101.64,24.19
2018-11-19 08:56:00+00:00,99.0,9.5,25.5,18.5,40.215,1.395,48.16,101.64,24.145
2018-11-19 08:57:00+00:00,99.0,9.0,20.0,18.0,40.195,1.74,49.68,101.63499999999999,24.134999999999998
2018-11-19 08:58:00+00:00,99.0,9.0,24.0,20.5,40.26,1.4249999999999998,49.019999999999996,101.64,24.15
2018-11-19 08:59:00+00:00,99.0,9.5,21.0,18.5,40.144999999999996,1.935,48.739999999999995,101.63499999999999,24.15
2018-11-19 09:00:00+00:00,99.0,11.0,27.0,19.5,40.18,1.4849999999999999,48.69,101.63499999999999,24.165
2018-11-19 09:01:00+00:00,99.0,8.5,22.5,18.5,40.215,2.25,48.905,101.63499999999999,24.155
2018-11-19 09:02:00+00:00,99.0,9.5,29.0,22.0,40.245000000000005,2.25,48.715,101.63499999999999,24.125
2018-11-19 09:03:00+00:00,98.0,9.0,23.5,20.0,40.19,1.935,48.980000000000004,101.64,24.16
2018-11-19 09:04:00+00:00,98.0,10.0,25.0,20.0,40.26,1.05,48.28,101.63499999999999,24.134999999999998
2018-11-19 09:05:00+00:00,98.0,9.0,27.0,19.5,40.265,0.91,49.55,101.63,24.130000000000003
2018-11-19 09:06:00+00:00,98.0,9.5,22.0,18.5,40.260000000000005,0.9199999999999999,48.735,101.63499999999999,24.134999999999998
2018-11-19 09:07:00+00:00,98.0,9.0,24.5,19.5,40.28,0.785,48.875,101.63,24.12
2018-11-19 09:08:00+00:00,98.0,8.5,22.5,18.0,40.269999999999996,0.845,49.57,101.63,24.105
2018-11-19 09:09:00+00:00,98.0,10.5,23.5,19.0,40.235,1.905,52.755,101.63,24.11
2018-11-19 09:10:00+00:00,97.5,9.0,30.0,22.0,40.23,1.1,48.849999999999994,101.63,24.125
2018-11-19 09:11:00+00:00,98.0,9.5,26.0,20.5,40.13,1.3250000000000002,48.769999999999996,101.63,24.130000000000003
2018-11-19 09:12:00+00:00,98.5,9.0,24.5,20.0,40.04,1.2349999999999999,47.945,101.63,24.18
2018-11-19 09:13:00+00:00,99.0,9.5,23.0,18.5,39.885,1.43,48.825,101.63,24.25
2018-11-19 09:14:00+00:00,99.0,9.0,26.0,19.0,39.75,1.025,47.875,101.63,24.335
2018-11-19 09:15:00+00:00,99.0,9.0,24.0,20.0,39.55,0.27499999999999997,48.515,101.63,24.39
2018-11-19 09:16:00+00:00,100.0,9.5,23.0,20.0,39.41,0.81,49.120000000000005,101.63,24.455
2018-11-19 09:17:00+00:00,100.0,10.0,24.0,19.5,39.395,,49.635000000000005,101.63499999999999,24.505000000000003
2018-11-19 09:18:00+00:00,100.0,10.5,21.5,18.5,39.32,,48.235,101.625,24.53
2018-11-19 09:19:00+00:00,100.0,10.5,25.0,19.5,39.29,,50.265,101.63,24.564999999999998
2018-11-19 09:20:00+00:00,100.0,10.0,20.5,18.0,39.255,,48.56,101.625,24.56
2018-11-19 09:21:00+00:00,100.0,9.0,20.5,17.0,39.235,0.9,50.095,101.625,24.575
2018-11-19 09:22:00+00:00,100.0,9.5,22.5,19.0,39.235,1.65,49.36,101.62,24.605
2018-11-19 09:23:00+00:00,100.0,9.5,23.5,20.0,39.269999999999996,1.74,50.394999999999996,101.625,24.6
2018-11-19 09:24:00+00:00,100.0,9.5,26.0,21.5,39.17,2.265,47.84,101.61500000000001,24.635
2018-11-19 09:25:00+00:00,100.0,9.0,22.0,17.5,39.205,1.08,47.745000000000005,101.625,24.65
2018-11-19 09:26:00+00:00,100.0,11.0,25.5,20.5,39.185,,48.045,101.625,24.625
2018-11-19 09:27:00+00:00,100.0,10.0,21.5,19.5,39.120000000000005,,47.275000000000006,101.625,24.65
2018-11-19 09:28:00+00:00,100.0,11.0,25.5,19.5,39.16,,48.489999999999995,101.625,24.64
2018-11-19 09:29:00+00:00,100.0,10.0,28.0,19.5,39.120000000000005,,48.575,101.62,24.655
2018-11-19 09:30:00+00:00,100.0,11.0,27.0,21.0,39.16,0.01,49.425,101.62,24.65
2018-11-19 09:31:00+00:00,100.0,11.5,23.0,21.5,39.18,0.31,49.025,101.62,24.634999999999998
2018-11-19 09:32:00+00:00,100.0,11.0,20.0,19.5,39.155,,50.625,101.625,24.619999999999997
2018-11-19 09:33:00+00:00,100.0,11.0,27.5,20.5,39.144999999999996,,49.555,101.62,24.62
2018-11-19 09:34:00+00:00,100.0,10.0,23.0,19.0,39.25,0.29,47.760000000000005,101.625,24.619999999999997
2018-11-19 09:35:00+00:00,100.0,10.0,23.5,18.5,39.325,,47.85,101.62,24.564999999999998
2018-11-19 09:36:00+00:00,100.0,10.5,25.0,18.0,39.435,0.29,49.644999999999996,101.62,24.520000000000003
2018-11-19 09:37:00+00:00,100.0,10.5,24.0,19.5,39.515,,49.215,101.625,24.495
2018-11-19 09:38:00+00:00,100.0,11.0,22.0,18.5,39.58,,49.325,101.62,24.43
2018-11-19 09:39:00+00:00,100.0,10.0,25.0,18.0,39.66,,49.0,101.62,24.384999999999998
2018-11-19 09:40:00+00:00,100.0,10.5,25.0,19.5,39.724999999999994,,48.995,101.62,24.37
2018-11-19 09:41:00+00:00,100.0,10.0,24.0,20.0,39.739999999999995,,48.915,101.62,24.365000000000002
2018-11-19 09:42:00+00:00,100.0,10.5,26.0,21.5,39.78,0.42,47.875,101.61,24.355
2018-11-19 09:43:00+00:00,100.0,9.0,19.5,17.5,39.765,0.24,48.64,101.62,24.37
2018-11-19 09:44:00+00:00,100.0,10.0,21.5,18.0,39.81,0.38,49.175,101.625,24.33
2018-11-19 09:45:00+00:00,100.0,10.0,22.5,19.5,39.825,,49.815,101.61500000000001,24.325
2018-11-19 09:46:00+00:00,100.0,9.0,22.0,18.0,39.845,,47.864999999999995,101.62,24.28
2018-11-19 09:47:00+00:00,100.0,10.5,30.0,20.5,39.875,,49.605000000000004,101.62,24.27
2018-11-19 09:48:00+00:00,100.0,11.0,25.0,20.5,39.879999999999995,,48.540000000000006,101.61500000000001,24.24
2018-11-19 09:49:00+00:00,100.0,10.0,20.5,19.0,39.894999999999996,,49.545,101.62,24.265
2018-11-19 09:50:00+00:00,100.0,10.0,23.0,19.0,39.85,,50.739999999999995,101.62,24.240000000000002
2018-11-19 09:51:00+00:00,100.0,9.0,27.5,21.0,39.875,,47.495000000000005,101.62,24.255
2018-11-19 09:52:00+00:00,100.0,10.0,26.5,19.0,39.85,,48.84,101.62,24.235
2018-11-19 09:53:00+00:00,100.0,9.5,27.5,19.0,39.92,0.17,48.225,101.62,24.185000000000002
2018-11-19 09:54:00+00:00,100.0,10.5,25.0,19.0,39.974999999999994,,48.285,101.62,24.18
2018-11-19 09:55:00+00:00,100.0,10.0,19.5,18.5,39.965,,48.035,101.62,24.15
2018-11-19 09:56:00+00:00,100.0,8.5,24.5,19.0,39.975,0.57,50.075,101.62,24.165
2018-11-19 09:57:00+00:00,100.0,10.0,19.5,17.0,40.055,1.5550000000000002,48.175,101.62,24.135
2018-11-19 09:58:00+00:00,100.0,10.0,23.0,20.5,40.075,1.295,49.879999999999995,101.62,24.130000000000003
2018-11-19 09:59:00+00:00,100.0,10.0,25.0,21.0,40.035,1.6,48.97,101.62,24.14
2018-11-19 10:00:00+00:00,100.0,10.5,25.0,21.0,40.0,0.325,48.510000000000005,101.62,24.15
2018-11-19 10:01:00+00:00,99.0,9.5,24.5,21.5,39.98,1.105,49.82,101.62,24.165
2018-11-19 10:02:00+00:00,99.0,9.5,24.5,19.0,39.985,0.97,49.275,101.625,24.185000000000002
2018-11-19 10:03:00+00:00,99.0,10.5,25.0,20.0,40.03,0.775,49.41,101.63,24.175
2018-11-19 10:04:00+00:00,99.0,10.0,25.0,20.0,40.06,0.8,48.91,101.625,24.16
2018-11-19 10:05:00+00:00,99.0,10.0,23.5,20.0,40.055,1.175,49.9,101.63,24.16
2018-11-19 10:06:00+00:00,99.0,9.5,25.0,20.0,40.05500000000001,1.34,48.955,101.63,24.155
2018-11-19 10:07:00+00:00,99.0,11.5,21.0,18.5,40.105000000000004,0.175,48.285,101.63,24.130000000000003
2018-11-19 10:08:00+00:00,99.0,10.5,27.0,20.5,40.09,1.195,52.16,101.625,24.13
2018-11-19 10:09:00+00:00,98.0,10.0,23.5,19.0,40.11,0.745,47.335,101.62,24.145
2018-11-19 10:10:00+00:00,98.0,10.5,21.5,19.0,40.125,1.075,48.655,101.62,24.15
2018-11-19 10:11:00+00:00,98.0,11.5,26.0,21.0,40.15,1.11,49.379999999999995,101.625,24.134999999999998
2018-11-19 10:12:00+00:00,98.0,10.5,25.5,20.0,40.185,1.185,49.075,101.62,24.130000000000003
2018-11-19 10:13:00+00:00,98.0,10.5,25.5,21.0,40.14,0.975,49.175,101.61500000000001,24.11
2018-11-19 10:14:00+00:00,98.0,11.0,25.0,20.5,40.115,1.02,48.555,101.62,24.134999999999998
2018-11-19 10:15:00+00:00,98.0,11.0,22.5,19.5,40.19,2.085,50.45,101.62,24.13
2018-11-19 10:16:00+00:00,98.0,12.0,23.0,20.5,40.129999999999995,0.885,49.87,101.62,24.130000000000003
2018-11-19 10:17:00+00:00,98.0,10.5,24.5,19.5,40.09,0.71,49.66,101.62,24.16
2018-11-19 10:18:00+00:00,98.5,10.5,25.0,18.5,39.955,0.29,48.53,101.62,24.21
2018-11-19 10:19:00+00:00,99.0,11.5,24.5,20.0,39.84,0.295,48.57,101.62,24.259999999999998
2018-11-19 10:20:00+00:00,99.0,11.0,27.5,23.5,39.739999999999995,1.01,49.81,101.62,24.345
2018-11-19 10:21:00+00:00,99.5,11.0,26.5,20.5,39.555,1.5550000000000002,48.22,101.625,24.42
2018-11-19 10:22:00+00:00,100.0,11.0,34.5,22.5,39.5,0.845,49.64,101.62,24.47
2018-11-19 10:23:00+00:00,100.0,11.0,24.5,20.5,39.45,1.52,48.989999999999995,101.62,24.505000000000003
2018-11-19 10:24:00+00:00,100.0,12.0,23.0,18.5,39.375,2.35,49.09,101.62,24.545
2018-11-19 10:25:00+00:00,100.0,11.5,24.0,22.5,39.34,2.7800000000000002,49.085,101.62,24.535
2018-11-19 10:26:00+00:00,100.0,12.0,27.0,22.5,39.295,3.09,48.58,101.62,24.57
2018-11-19 10:27:00+00:00,100.0,10.5,29.5,22.5,39.254999999999995,2.76,48.735,101.61,24.59
2018-11-19 10:28:00+00:00,100.0,11.0,26.5,22.0,39.25,1.585,49.18,101.61500000000001,24.605
2018-11-19 10:29:00+00:00,100.0,12.0,28.0,23.0,39.19499999999999,0.97,48.655,101.61,24.634999999999998
2018-11-19 10:30:00+00:00,100.0,12.0,25.5,22.0,39.17,0.9450000000000001,49.775000000000006,101.62,24.65
2018-11-19 10:31:00+00:00,100.0,13.5,29.0,27.0,39.235,0.515,49.06,101.62,24.63
2018-11-19 10:32:00+00:00,100.0,14.5,30.0,23.0,39.275000000000006,0.98,51.295,101.62,24.615000000000002
2018-11-19 10:33:00+00:00,100.0,11.0,27.0,22.5,39.224999999999994,0.53,49.475,101.625,24.61
2018-11-19 10:34:00+00:00,100.0,11.5,27.5,25.0,39.32,0.74,48.69499999999999,101.625,24.605
2018-11-19 10:35:00+00:00,100.0,13.5,31.5,23.5,39.34,0.64,48.255,101.63,24.619999999999997
2018-11-19 10:36:00+00:00,100.0,11.5,28.0,24.5,39.32,0.41500000000000004,48.19,101.62,24.595
2018-11-19 10:37:00+00:00,100.0,12.5,23.5,22.0,39.305,0.7949999999999999,49.345,101.61500000000001,24.605
2018-11-19 10:38:00+00:00,100.0,14.0,30.5,25.5,39.29,1.25,49.17,101.61,24.59
2018-11-19 10:39:00+00:00,100.0,16.0,32.5,24.5,39.425,0.8150000000000001,49.205,101.61,24.59
2018-11-19 10:40:00+00:00,100.0,13.0,26.5,20.5,39.480000000000004,0.02,48.7,101.61,24.549999999999997
2018-11-19 10:41:00+00:00,100.0,13.0,26.0,24.0,39.605000000000004,0.22999999999999998,48.625,101.61,24.485
2018-11-19 10:42:00+00:00,100.0,13.5,34.5,24.0,39.605,0.77,49.36,101.61,24.47
2018-11-19 10:43:00+00:00,100.0,13.0,32.0,25.0,39.625,0.665,49.36,101.61,24.435000000000002
2018-11-19 10:44:00+00:00,100.0,15.5,37.5,30.5,39.66,0.59,49.995000000000005,101.61,24.455
2018-11-19 10:45:00+00:00,100.0,14.5,30.5,24.5,39.724999999999994,1.055,51.075,101.60499999999999,24.395
2018-11-19 10:46:00+00:00,100.0,11.5,30.5,25.0,39.785,0.2,48.894999999999996,101.6,24.384999999999998
2018-11-19 10:47:00+00:00,100.0,15.0,29.5,26.5,39.915,,49.155,101.6,24.33
2018-11-19 10:48:00+00:00,100.0,12.5,28.5,25.0,39.905,,49.51,101.6,24.325
2018-11-19 10:49:00+00:00,100.0,12.5,31.0,25.5,39.92,,47.97,101.595,24.33
2018-11-19 10:50:00+00:00,100.0,15.0,31.5,25.5,39.905,,49.230000000000004,101.595,24.310000000000002
2018-11-19 10:51:00+00:00,100.0,14.5,35.5,27.5,39.995000000000005,,49.17,101.59,24.3
2018-11-19 10:52:00+00:00,100.0,14.5,36.0,30.5,39.94,0.09,48.480000000000004,101.6,24.310000000000002
2018-11-19 10:53:00+00:00,100.0,14.5,36.5,29.0,39.894999999999996,0.66,49.055,101.59,24.325
2018-11-19 10:54:00+00:00,100.0,14.5,34.5,24.5,39.955,,47.76,101.595,24.32
2018-11-19 10:55:00+00:00,100.0,14.5,34.5,28.0,39.99,,48.510000000000005,101.59,24.295
2018-11-19 10:56:00+00:00,100.0,13.0,34.5,27.0,39.985,,49.305,101.59,24.270000000000003
2018-11-19 10:57:00+00:00,100.0,14.5,32.5,25.5,40.019999999999996,,49.89,101.59,24.28
2018-11-19 10:58:00+00:00,100.0,14.5,34.0,28.5,40.055,0.745,49.834999999999994,101.58500000000001,24.25
2018-11-19 10:59:00+00:00,100.0,14.5,32.0,29.0,40.120000000000005,,47.94,101.58500000000001,24.265
2018-11-19 11:00:00+00:00,100.0,14.5,35.5,25.5,40.19,,48.16,101.58500000000001,24.225
2018-11-19 11:01:00+00:00,100.0,13.5,36.5,28.0,40.215,,49.6,101.58,24.185000000000002
2018-11-19 11:02:00+00:00,100.0,16.0,36.0,28.5,40.254999999999995,0.36,49.769999999999996,101.58,24.155
2018-11-19 11:03:00+00:00,100.0,15.0,36.0,27.5,40.265,,48.28,101.58,24.17
2018-11-19 11:04:00+00:00,100.0,15.5,41.0,30.5,40.3,,50.67,101.58500000000001,24.145
2018-11-19 11:05:00+00:00,99.5,15.5,43.0,32.0,40.230000000000004,,48.385000000000005,101.58,24.185000000000002
2018-11-19 11:06:00+00:00,99.0,15.5,37.0,31.0,40.17,0.24,49.715,101.57499999999999,24.22
2018-11-19 11:07:00+00:00,99.0,15.0,37.0,29.0,40.235,0.39,49.275,101.57499999999999,24.205
2018-11-19 11:08:00+00:00,99.0,16.0,31.0,27.0,40.19,0.6749999999999999,48.629999999999995,101.57499999999999,24.21
2018-11-19 11:09:00+00:00,99.0,17.5,38.0,30.5,40.205,1.685,50.195,101.57,24.225
2018-11-19 11:10:00+00:00,99.0,15.5,38.5,32.0,40.254999999999995,1.2149999999999999,48.80500000000001,101.57,24.18
2018-11-19 11:11:00+00:00,99.0,15.0,35.0,28.0,40.21,1.4649999999999999,48.650000000000006,101.57,24.17
2018-11-19 11:12:00+00:00,99.0,16.5,45.5,34.0,40.21,2.38,49.855000000000004,101.57,24.205
2018-11-19 11:13:00+00:00,98.0,15.0,35.5,30.0,40.155,3.165,49.555,101.57,24.195
2018-11-19 11:14:00+00:00,98.0,16.5,33.0,29.0,40.09,4.06,48.53,101.57,24.225
2018-11-19 11:15:00+00:00,98.0,16.0,39.0,30.5,40.175,5.25,49.005,101.57,24.23
2018-11-19 11:16:00+00:00,98.0,16.5,39.5,29.5,40.165,3.25,50.115,101.56,24.205
2018-11-19 11:17:00+00:00,98.0,14.5,40.5,28.5,40.155,4.965,48.35,101.565,24.195
2018-11-19 11:18:00+00:00,98.0,16.5,40.0,30.5,40.07,6.574999999999999,48.370000000000005,101.56,24.205
2018-11-19 11:19:00+00:00,98.0,17.0,39.5,33.5,40.16,7.72,49.57,101.56,24.22
2018-11-19 11:20:00+00:00,98.0,15.5,41.0,30.5,40.18,8.225,49.03,101.56,24.205
2018-11-19 11:21:00+00:00,98.0,16.0,35.0,30.0,40.19499999999999,8.735,48.15,101.56,24.185000000000002
2018-11-19 11:22:00+00:00,98.5,16.5,39.5,30.5,39.955,9.325,48.04,101.555,24.255000000000003
2018-11-19 11:23:00+00:00,99.0,16.5,42.5,30.0,39.87,9.415,48.605000000000004,101.56,24.32
2018-11-19 11:24:00+00:00,99.0,17.0,48.0,36.5,39.725,9.844999999999999,48.004999999999995,101.555,24.365000000000002
2018-11-19 11:25:00+00:00,99.5,16.0,44.5,32.0,39.625,10.3,48.875,101.55,24.450000000000003
2018-11-19 11:26:00+00:00,100.0,16.0,37.0,30.0,39.55,4.87,49.685,101.55,24.46
2018-11-19 11:27:00+00:00,100.0,16.5,39.5,31.5,39.545,9.965,48.864999999999995,101.55,24.51
2018-11-19 11:28:00+00:00,100.0,17.0,45.5,33.0,39.43,10.16,49.114999999999995,101.55,24.54
2018-11-19 11:29:00+00:00,100.0,16.5,38.0,33.0,39.435,5.885,49.175,101.55,24.56
2018-11-19 11:30:00+00:00,100.0,16.0,36.0,28.0,39.355000000000004,3.21,48.93,101.55,24.56
2018-11-19 11:31:00+00:00,100.0,16.0,41.5,32.5,39.3,,48.739999999999995,101.55,24.61
2018-11-19 11:32:00+00:00,100.0,15.0,33.5,29.5,39.305,,49.23,101.55,24.64
2018-11-19 11:33:00+00:00,100.0,17.5,41.5,31.5,39.260000000000005,,49.14,101.55,24.619999999999997
2018-11-19 11:34:00+00:00,100.0,17.5,43.5,33.0,39.275,,49.215,101.55,24.634999999999998
2018-11-19 11:35:00+00:00,100.0,16.0,37.0,31.0,39.235,,50.47,101.55,24.65
2018-11-19 11:36:00+00:00,100.0,15.0,40.0,32.5,39.3,0.05,48.614999999999995,101.55,24.65
2018-11-19 11:37:00+00:00,100.0,17.0,41.0,32.5,39.235,,49.465,101.545,24.67
2018-11-19 11:38:00+00:00,100.0,16.5,48.5,33.5,39.224999999999994,,47.765,101.545,24.65
2018-11-19 11:39:00+00:00,100.0,17.5,42.5,35.0,39.095,,49.144999999999996,101.55,24.665
2018-11-19 11:40:00+00:00,100.0,17.5,42.5,33.5,39.129999999999995,,49.239999999999995,101.54,24.655
2018-11-19 11:41:00+00:00,100.0,17.5,33.0,31.0,39.290000000000006,,49.735,101.54,24.634999999999998
2018-11-19 11:42:00+00:00,100.0,18.0,36.0,29.5,39.41,,49.43,101.54,24.66
2018-11-19 11:43:00+00:00,100.0,16.0,42.0,34.0,39.605,,48.215,101.545,24.634999999999998
2018-11-19 11:44:00+00:00,100.0,17.5,47.0,33.0,39.72,,49.745000000000005,101.54,24.605
2018-11-19 11:45:00+00:00,100.0,17.0,39.5,34.5,39.86,,50.47,101.53,24.59
2018-11-19 11:46:00+00:00,100.0,17.5,40.0,33.0,39.915,,49.019999999999996,101.53,24.59
2018-11-19 11:47:00+00:00,100.0,18.5,41.0,32.5,40.045,,48.785,101.52,24.549999999999997
2018-11-19 11:48:00+00:00,100.0,18.0,48.0,35.0,40.18,,48.925,101.52,24.55
2018-11-19 11:49:00+00:00,100.0,18.0,44.5,34.5,40.225,,49.004999999999995,101.52,24.505000000000003
2018-11-19 11:50:00+00:00,100.0,18.5,50.0,37.0,40.224999999999994,,50.475,101.52,24.54
2018-11-19 11:51:00+00:00,100.0,17.0,41.5,31.5,40.3,,49.505,101.52,24.545
2018-11-19 11:52:00+00:00,100.0,17.5,39.5,32.0,40.385000000000005,0.995,49.89,101.52,24.535
2018-11-19 11:53:00+00:00,100.0,17.0,42.0,34.0,40.42,1.36,49.355000000000004,101.52,24.520000000000003
2018-11-19 11:54:00+00:00,100.0,19.5,42.5,34.0,40.58,,48.2,101.52,24.56
2018-11-19 11:55:00+00:00,100.0,14.5,38.0,30.0,40.59,,48.905,101.52,24.61
2018-11-19 11:56:00+00:00,100.0,18.0,43.0,33.5,40.69,,48.93,101.52,24.675
2018-11-19 11:57:00+00:00,100.0,18.0,39.5,34.5,40.635000000000005,,48.665000000000006,101.515,24.62
2018-11-19 11:58:00+00:00,100.0,15.5,37.5,29.5,40.875,,49.8,101.51,24.65
2018-11-19 11:59:00+00:00,100.0,16.0,41.5,32.5,40.98,0.03,48.98,101.505,24.675
2018-11-19 12:00:00+00:00,100.0,16.0,40.0,33.0,41.025,,50.03,101.5,24.71
2018-11-19 12:01:00+00:00,100.0,15.0,37.5,34.0,40.959999999999994,,48.959999999999994,101.5,24.73
2018-11-19 12:02:00+00:00,100.0,16.5,40.0,30.0,40.725,,48.8,101.5,24.795
2018-11-19 12:03:00+00:00,100.0,18.0,38.5,31.0,40.55500000000001,,50.45,101.51,24.845
2018-11-19 12:04:00+00:00,100.0,15.5,39.0,31.5,40.45,,49.245000000000005,101.51,24.865000000000002
2018-11-19 12:05:00+00:00,100.0,15.5,35.5,31.0,40.29,,49.64,101.5,24.939999999999998
2018-11-19 12:06:00+00:00,100.0,19.0,43.0,37.5,40.150000000000006,,50.015,101.51,25.005
2018-11-19 12:07:00+00:00,99.0,16.5,41.0,33.0,40.015,0.23,48.495,101.5,25.095
2018-11-19 12:08:00+00:00,99.0,17.0,39.0,31.5,39.905,0.41,48.95,101.5,25.12
2018-11-19 12:09:00+00:00,99.0,17.0,41.5,35.0,39.709999999999994,0.43999999999999995,47.89,101.495,25.185000000000002
2018-11-19 12:10:00+00:00,99.0,16.5,38.0,29.0,39.7,1.4,48.68,101.49,25.314999999999998
2018-11-19 12:11:00+00:00,99.0,16.5,38.0,32.5,39.53,1.76,49.415,101.49,25.37
2018-11-19 12:12:00+00:00,99.0,16.0,39.5,31.5,39.49,0.575,48.32,101.49,25.38
2018-11-19 12:13:00+00:00,98.5,16.0,34.5,28.5,39.655,1.31,49.765,101.49,25.475
2018-11-19 12:14:00+00:00,98.0,15.0,39.0,31.5,43.465,,48.644999999999996,101.485,25.59
2018-11-19 12:15:00+00:00,98.0,17.0,40.5,31.0,42.965,,49.785,101.49,25.655
2018-11-19 12:16:00+00:00,98.0,15.5,39.0,32.0,43.239999999999995,,47.535,101.48,25.814999999999998
2018-11-19 12:17:00+00:00,98.0,17.0,41.0,29.0,43.644999999999996,,47.705,101.48,25.935000000000002
2018-11-19 12:18:00+00:00,98.0,14.5,36.0,28.5,43.980000000000004,,48.15,101.475,26.0
2018-11-19 12:19:00+00:00,97.5,16.5,39.0,29.0,44.535,,48.705,101.47,26.08
2018-11-19 12:20:00+00:00,97.0,16.0,41.0,33.0,44.86,,48.885,101.47,26.17
2018-11-19 12:21:00+00:00,97.0,16.0,38.5,30.0,45.269999999999996,,48.735,101.47,26.275
2018-11-19 12:22:00+00:00,97.0,16.5,38.0,31.5,45.785,,48.285,101.47,26.375
2018-11-19 12:23:00+00:00,97.0,16.0,39.0,33.0,45.650000000000006,,47.120000000000005,101.47,26.39
2018-11-19 12:24:00+00:00,97.0,37.5,129.5,80.0,45.355000000000004,,48.665,101.475,26.51
2018-11-19 12:25:00+00:00,96.5,82.5,254.0,177.5,45.605000000000004,,48.084999999999994,101.47,26.6
2018-11-19 12:26:00+00:00,96.0,76.0,250.0,169.0,45.78,,48.785,101.465,26.73
2018-11-19 12:27:00+00:00,96.0,75.5,238.0,158.5,45.735,,47.51,101.47,26.865000000000002
2018-11-19 12:28:00+00:00,96.0,71.5,220.0,153.5,45.82,,47.655,101.47,26.97
2018-11-19 12:29:00+00:00,96.0,70.0,220.5,145.5,45.715,,46.894999999999996,101.475,27.02
2018-11-19 12:30:00+00:00,96.0,70.0,212.5,150.0,45.815,,48.9,101.47,27.075
2018-11-19 12:31:00+00:00,95.5,68.0,218.0,145.0,45.83,,48.11,101.46,27.185000000000002
2018-11-19 12:32:00+00:00,95.0,70.5,223.5,149.0,45.665,135.07999999999998,47.89,101.46,27.305
2018-11-19 12:33:00+00:00,95.0,66.5,207.0,143.5,45.41,108.485,52.56,101.465,27.445
2018-11-19 12:34:00+00:00,95.0,65.0,204.5,140.0,46.57,95.765,52.28,101.465,27.465
2018-11-19 12:35:00+00:00,95.0,62.5,193.0,131.0,44.745000000000005,88.75999999999999,50.635000000000005,101.46,27.380000000000003
2018-11-19 12:36:00+00:00,95.0,61.0,197.0,134.0,44.4,90.44,50.69,101.47,27.43
2018-11-19 12:45:00+00:00,94.5,131.0,260.0,220.0,56.16,157.99,52.83,101.485,24.465
2018-11-19 12:46:00+00:00,93.5,98.5,229.5,182.5,46.769999999999996,150.775,49.41,101.44,25.52
2018-11-19 12:47:00+00:00,93.0,70.0,174.0,135.5,44.21,146.365,50.019999999999996,101.45,26.85
2018-11-19 12:48:00+00:00,93.0,59.5,159.5,118.5,43.21,139.625,51.21,101.43,27.619999999999997
2018-11-19 12:49:00+00:00,93.0,75.5,181.0,143.5,39.865,162.98000000000002,59.405,101.45,28.64
2018-11-19 12:50:00+00:00,93.0,58.0,164.0,116.0,37.5,141.0,56.395,101.445,30.035
2018-11-19 12:51:00+00:00,93.0,56.5,160.0,110.5,38.045,117.1,50.425,101.44,30.42
2018-11-19 12:52:00+00:00,92.5,69.5,165.0,125.0,38.88,94.17,56.31,101.44,30.185000000000002
2018-11-19 12:53:00+00:00,92.0,63.5,159.0,116.5,38.435,89.71000000000001,51.825,101.44,30.145
2018-11-19 12:54:00+00:00,92.0,59.0,144.0,107.5,38.35,98.545,49.14,101.44,30.13
2018-11-19 12:55:00+00:00,92.0,55.0,147.0,105.5,38.645,104.03999999999999,51.0,101.44,30.125
2018-11-19 12:56:00+00:00,92.0,53.5,130.5,98.5,38.370000000000005,98.255,56.129999999999995,101.43,30.15
2018-11-19 12:57:00+00:00,92.0,54.0,130.5,98.0,38.620000000000005,56.42,49.754999999999995,101.435,29.97
2018-11-19 12:58:00+00:00,91.0,49.0,121.5,92.5,38.4,28.325000000000003,51.769999999999996,101.44,30.02
2018-11-19 12:59:00+00:00,91.0,50.0,130.5,97.5,38.144999999999996,8.309999999999999,53.474999999999994,101.435,30.3
2018-11-19 13:00:00+00:00,91.0,49.5,132.5,88.5,37.769999999999996,,50.085,101.44,30.42
2018-11-19 13:01:00+00:00,91.0,50.0,131.0,99.0,37.825,10.07,53.285,101.445,30.54
2018-11-19 13:02:00+00:00,91.0,46.0,110.5,84.5,37.370000000000005,,52.545,101.45,30.92
2018-11-19 13:03:00+00:00,91.0,45.5,114.0,85.5,36.685,,51.425,101.455,31.14
2018-11-19 13:04:00+00:00,90.0,43.0,108.0,80.5,36.34,,50.8,101.455,31.244999999999997
2018-11-19 13:05:00+00:00,90.0,39.5,104.5,76.5,36.235,,54.629999999999995,101.45,31.215
2018-11-19 13:06:00+00:00,90.0,40.5,99.5,78.5,36.33,,49.084999999999994,101.45,31.130000000000003
2018-11-19 13:07:00+00:00,90.0,39.5,109.0,78.5,36.17,,52.739999999999995,101.44,31.035
2018-11-19 13:08:00+00:00,90.0,38.0,97.0,72.0,36.129999999999995,,57.269999999999996,101.44,30.990000000000002
2018-11-19 13:09:00+00:00,90.0,35.5,98.0,70.5,36.26,,49.03,101.43,30.89
2018-11-19 13:10:00+00:00,89.0,35.5,89.5,70.0,36.254999999999995,,48.995000000000005,101.42,30.8
2018-11-19 13:11:00+00:00,89.0,35.5,89.5,69.0,36.195,33.88,48.41,101.42,30.689999999999998
2018-11-19 13:12:00+00:00,89.0,31.5,82.0,62.5,36.205,80.925,49.175,101.42,30.64
2018-11-19 13:13:00+00:00,89.0,32.0,78.5,63.0,36.21,89.07,50.325,101.41,30.57
2018-11-19 13:14:00+00:00,89.0,32.0,75.0,58.5,36.385,123.47,49.125,101.41,30.475
2018-11-19 13:15:00+00:00,89.0,28.5,77.0,57.0,36.224999999999994,114.15,57.365,101.41,30.450000000000003
2018-11-19 13:16:00+00:00,88.0,29.5,78.0,59.5,36.335,132.86,50.925,101.41,30.41
2018-11-19 13:17:00+00:00,88.0,27.5,77.0,53.0,36.52,147.99,53.29,101.405,30.435000000000002
2018-11-19 13:18:00+00:00,88.0,26.5,72.0,54.0,36.894999999999996,194.62,53.225,101.4,30.369999999999997
2018-11-19 13:19:00+00:00,88.0,27.0,67.5,51.5,37.71,162.105,50.08,101.4,30.4
2018-11-19 13:20:00+00:00,88.0,24.0,61.5,47.5,37.989999999999995,153.69,49.655,101.39,30.355
2018-11-19 13:21:00+00:00,88.0,24.5,63.5,46.5,39.345,178.075,47.96,101.39,30.29
2018-11-19 13:22:00+00:00,87.0,24.0,60.0,46.5,37.455,176.625,49.005,101.39500000000001,30.34
2018-11-19 13:23:00+00:00,87.0,23.5,59.5,45.0,37.325,187.2,49.2,101.39,30.305
2018-11-19 13:24:00+00:00,87.0,23.0,60.0,41.5,37.265,188.41,51.905,101.39,30.29
2018-11-19 13:25:00+00:00,87.0,21.5,53.0,43.5,37.30500000000001,193.69,52.114999999999995,101.38499999999999,30.240000000000002
2018-11-19 13:26:00+00:00,87.0,20.5,49.0,38.0,37.205,199.275,48.71,101.38,30.240000000000002
2018-11-19 13:27:00+00:00,87.0,20.0,49.5,39.5,37.29,317.035,48.34,101.37,30.185000000000002
2018-11-19 13:28:00+00:00,86.0,20.0,51.0,39.0,37.230000000000004,375.0,47.769999999999996,101.365,30.16
2018-11-19 13:29:00+00:00,86.0,19.0,52.5,36.5,36.95,418.08000000000004,49.59,101.36,30.130000000000003
2018-11-19 13:30:00+00:00,86.0,19.5,44.5,36.0,36.95,183.595,49.785,101.37,30.09
2018-11-19 13:31:00+00:00,86.0,19.5,46.5,37.0,37.0,203.375,49.07,101.37,30.04
2018-11-19 13:32:00+00:00,86.0,18.0,45.0,35.0,36.894999999999996,345.775,51.974999999999994,101.36,30.02
2018-11-19 13:33:00+00:00,86.0,18.5,47.0,37.0,36.754999999999995,323.83,49.125,101.36,30.03
2018-11-19 13:34:00+00:00,85.0,18.0,50.5,34.5,36.83,232.055,49.39,101.37,29.99
2018-11-19 13:35:00+00:00,85.0,15.0,37.5,31.5,36.795,247.16000000000003,51.144999999999996,101.36500000000001,29.915
2018-11-19 13:36:00+00:00,85.0,16.5,41.5,32.5,37.3,173.195,54.120000000000005,101.37,29.79
2018-11-19 13:37:00+00:00,85.0,17.5,43.5,30.5,37.39,288.17499999999995,52.915,101.35499999999999,29.7
2018-11-19 13:38:00+00:00,85.0,15.0,39.5,29.5,37.644999999999996,274.795,51.45,101.36500000000001,29.57
2018-11-19 13:39:00+00:00,85.0,14.5,40.0,30.0,37.695,488.56,51.2,101.34,29.485
2018-11-19 13:40:00+00:00,84.0,14.5,33.5,28.5,37.39,502.68,51.69,101.34,29.515
2018-11-19 13:41:00+00:00,84.0,14.0,36.5,30.0,37.635000000000005,581.095,52.035,101.33500000000001,29.45
2018-11-19 13:42:00+00:00,84.0,14.0,34.5,26.5,37.5,564.735,51.29,101.33,29.405
2018-11-19 13:43:00+00:00,84.0,13.5,26.5,25.5,37.45,560.01,51.285,101.32499999999999,29.345
2018-11-19 13:44:00+00:00,89.0,12.0,23.0,21.0,40.63,346.48,52.345,101.35,29.225
2018-11-19 13:45:00+00:00,90.0,12.5,30.0,25.5,38.269999999999996,,47.61,101.35499999999999,28.96
2018-11-19 13:46:00+00:00,92.5,12.5,32.5,24.0,38.175,,49.855000000000004,101.35,29.189999999999998
2018-11-19 13:47:00+00:00,94.0,10.0,26.0,21.0,37.885000000000005,,48.17,101.345,29.295
2018-11-19 13:48:00+00:00,95.0,12.0,37.0,24.5,37.165,,46.894999999999996,101.34,29.41
2018-11-19 13:49:00+00:00,95.0,11.5,28.0,20.0,36.53,,47.76,101.33,29.515
2018-11-19 13:50:00+00:00,95.5,12.0,28.5,24.0,36.39,,47.325,101.33,29.62
2018-11-19 13:51:00+00:00,96.0,12.5,32.0,24.5,36.480000000000004,,46.42,101.33,29.69
2018-11-19 13:52:00+00:00,96.0,12.5,32.0,26.0,36.335,,46.864999999999995,101.33,29.744999999999997
2018-11-19 13:53:00+00:00,96.5,13.5,30.5,21.5,36.445,,46.445,101.33,29.78
2018-11-19 13:54:00+00:00,97.0,11.5,26.5,23.0,36.55,,49.235,101.33,29.78
2018-11-19 13:55:00+00:00,97.0,11.5,27.5,20.5,36.625,,46.525,101.33,29.81
2018-11-19 13:56:00+00:00,97.0,11.0,33.5,24.5,36.6,,47.375,101.32499999999999,29.805
2018-11-19 13:57:00+00:00,97.0,11.0,37.5,24.0,36.7,,47.125,101.33,29.8
2018-11-19 13:58:00+00:00,98.0,11.0,28.5,23.0,36.790000000000006,,46.635,101.32,29.775
2018-11-19 13:59:00+00:00,98.0,11.5,28.5,22.5,36.865,,47.535,101.32,29.759999999999998
2018-11-19 14:00:00+00:00,98.0,11.5,27.5,20.5,36.94,,47.72,101.31,29.71
2018-11-19 14:01:00+00:00,98.0,12.0,25.5,23.0,37.11,,47.07,101.305,29.68
2018-11-19 14:02:00+00:00,98.0,11.0,26.5,20.0,37.125,,46.22,101.3,29.625
2018-11-19 14:03:00+00:00,99.0,12.0,30.5,22.0,37.195,,46.735,101.305,29.634999999999998
2018-11-19 14:04:00+00:00,99.0,11.5,26.5,23.0,37.364999999999995,,48.11,101.305,29.55
2018-11-19 14:05:00+00:00,99.0,11.0,25.5,21.0,37.415000000000006,,46.745,101.30000000000001,29.505000000000003
2018-11-19 14:06:00+00:00,99.5,10.0,31.0,23.0,37.5,,46.815,101.295,29.475
2018-11-19 14:07:00+00:00,99.0,10.5,31.0,22.5,37.545,,46.015,101.29,29.42
2018-11-19 14:08:00+00:00,100.0,12.5,34.5,25.0,37.695,,48.269999999999996,101.295,29.42
2018-11-19 14:09:00+00:00,100.0,10.0,27.5,22.5,37.775,,47.65,101.295,29.37
2018-11-19 14:10:00+00:00,100.0,11.5,28.5,19.0,37.905,,48.695,101.29,29.295
2018-11-19 14:11:00+00:00,100.0,11.0,27.5,21.5,38.03,,48.29,101.3,29.265
2018-11-19 14:12:00+00:00,100.0,10.5,31.5,22.0,38.129999999999995,,47.44,101.3,29.189999999999998
2018-11-19 14:13:00+00:00,100.0,12.0,22.5,20.0,38.254999999999995,,49.805,101.31,29.115000000000002
2018-11-19 14:14:00+00:00,100.0,11.0,25.5,21.0,38.47,,46.599999999999994,101.305,29.015
2018-11-19 14:15:00+00:00,100.0,12.5,26.5,21.0,38.56,,48.745000000000005,101.315,28.945
2018-11-19 14:16:00+00:00,100.0,10.5,29.0,22.5,38.82,0.43499999999999994,48.31,101.315,28.83
2018-11-19 14:17:00+00:00,100.0,11.0,30.5,23.0,39.045,1.3199999999999998,47.175,101.305,28.755000000000003
2018-11-19 14:18:00+00:00,100.0,10.0,21.5,18.5,39.075,0.3,48.05,101.3,28.700000000000003
2018-11-19 14:19:00+00:00,100.0,10.5,25.5,20.5,39.36,0.01,49.3,101.3,28.615
2018-11-19 14:20:00+00:00,100.0,10.5,27.0,20.5,39.605000000000004,0.85,49.370000000000005,101.3,28.509999999999998
2018-11-19 14:21:00+00:00,100.0,10.5,27.0,22.0,39.885,1.07,46.629999999999995,101.3,28.384999999999998
2018-11-19 14:22:00+00:00,100.0,11.0,24.0,20.5,39.825,0.8,48.724999999999994,101.3,28.37
2018-11-19 14:23:00+00:00,100.0,9.0,25.0,17.0,41.135000000000005,0.47,48.605000000000004,101.3,28.28
2018-11-19 14:24:00+00:00,100.0,10.0,27.5,19.5,40.3,0.815,48.575,101.29,28.145000000000003
2018-11-19 14:25:00+00:00,100.0,10.0,28.0,21.0,41.364999999999995,0.77,49.989999999999995,101.29,28.075
2018-11-19 14:26:00+00:00,100.0,10.5,25.5,19.0,40.730000000000004,0.2,47.75,101.29,28.020000000000003
2018-11-19 14:27:00+00:00,100.0,11.5,27.5,22.0,41.32,0.545,48.57,101.295,27.955
2018-11-19 14:28:00+00:00,100.0,12.0,29.0,21.0,41.655,0.29,47.67,101.295,27.854999999999997
2018-11-19 14:29:00+00:00,100.0,9.5,25.5,18.5,42.045,0.515,46.955,101.295,27.81
2018-11-19 14:30:00+00:00,100.0,9.5,23.0,17.5,41.620000000000005,1.76,48.515,101.295,27.77
2018-11-19 14:31:00+00:00,100.0,9.5,26.5,20.0,41.63,2.01,48.209999999999994,101.29,27.700000000000003
2018-11-19 14:32:00+00:00,100.0,11.0,27.0,21.0,42.17,1.205,47.875,101.29,27.625
2018-11-19 14:33:00+00:00,100.0,9.0,21.5,18.5,42.05,0.48,48.415,101.28,27.535
2018-11-19 14:34:00+00:00,100.0,9.0,18.0,16.5,41.94,1.015,48.12,101.28,27.435
2018-11-19 14:35:00+00:00,100.0,12.0,24.0,20.0,42.315,,48.085,101.27,27.35
2018-11-19 14:36:00+00:00,100.0,11.0,27.0,21.0,42.845,,48.584999999999994,101.27,27.25
2018-11-19 14:37:00+00:00,100.0,9.5,21.0,17.5,42.81,,48.004999999999995,101.27,27.19
2018-11-19 14:38:00+00:00,100.0,8.5,21.5,17.5,43.2,,47.754999999999995,101.27,27.115000000000002
2018-11-19 14:39:00+00:00,100.0,10.0,21.5,18.5,43.075,,49.375,101.27,27.035
2018-11-19 14:40:00+00:00,100.0,10.0,29.0,19.5,43.3,,48.495000000000005,101.275,26.950000000000003
2018-11-19 14:41:00+00:00,100.0,9.0,26.5,17.0,43.19499999999999,,48.769999999999996,101.28,26.869999999999997
2018-11-19 14:42:00+00:00,100.0,9.0,24.5,17.5,43.355000000000004,,47.114999999999995,101.275,26.845
2018-11-19 14:43:00+00:00,100.0,10.0,23.5,18.0,43.36,0.33,48.980000000000004,101.275,26.79
2018-11-19 14:44:00+00:00,100.0,10.0,20.0,16.5,43.39,0.39,47.445,101.27,26.725
2018-11-19 14:45:00+00:00,100.0,9.5,22.0,16.5,43.485,,48.47,101.27,26.695
2018-11-19 14:46:00+00:00,100.0,10.0,23.0,19.5,43.510000000000005,,48.989999999999995,101.265,26.630000000000003
2018-11-19 14:47:00+00:00,100.0,10.0,24.0,18.5,43.565,,49.3,101.26,26.6
2018-11-19 14:48:00+00:00,100.0,9.0,21.5,17.0,43.655,,48.82,101.26,26.58
2018-11-19 14:49:00+00:00,100.0,9.5,25.5,20.0,43.725,,46.91,101.26,26.560000000000002
2018-11-19 14:50:00+00:00,100.0,9.0,20.5,15.5,43.535,,47.955,101.26,26.525
2018-11-19 14:51:00+00:00,100.0,10.0,20.0,18.0,43.614999999999995,,48.5,101.265,26.485
2018-11-19 14:52:00+00:00,100.0,9.0,23.5,19.0,43.675,,47.585,101.265,26.445
2018-11-19 14:53:00+00:00,100.0,9.0,22.5,17.5,43.855000000000004,,48.120000000000005,101.265,26.439999999999998
2018-11-19 14:54:00+00:00,100.0,10.0,28.5,20.0,43.605000000000004,,48.43,101.265,26.44
2018-11-19 14:55:00+00:00,100.0,9.5,22.0,17.5,43.68,,47.55500000000001,101.265,26.41
2018-11-19 14:56:00+00:00,100.0,9.5,23.0,16.0,43.91,,49.71,101.265,26.369999999999997
2018-11-19 14:57:00+00:00,100.0,8.0,20.0,16.5,43.84,,48.375,101.26,26.3
2018-11-19 14:58:00+00:00,100.0,9.5,20.5,19.0,43.995000000000005,,47.47,101.26,26.31
2018-11-19 14:59:00+00:00,100.0,10.0,19.5,15.5,43.94,,47.864999999999995,101.255,26.285
2018-11-19 15:00:00+00:00,100.0,10.0,24.5,18.0,43.96,,48.57,101.26,26.235
2018-11-19 15:01:00+00:00,99.5,10.0,23.0,17.5,44.015,,49.645,101.25,26.205
2018-11-19 15:02:00+00:00,99.0,8.5,19.5,15.5,43.91,,47.349999999999994,101.25,26.18
2018-11-19 15:03:00+00:00,99.0,8.5,21.0,16.5,44.239999999999995,0.43,48.66,101.25,26.14
2018-11-19 15:04:00+00:00,99.0,9.0,22.5,16.5,44.364999999999995,1.77,49.81,101.25,26.119999999999997
2018-11-19 15:05:00+00:00,99.0,9.5,21.5,17.5,44.325,2.1750000000000003,47.745000000000005,101.245,26.064999999999998
2018-11-19 15:06:00+00:00,99.0,8.5,19.0,13.5,44.269999999999996,1.05,48.269999999999996,101.24,26.04
2018-11-19 15:07:00+00:00,99.0,9.5,24.5,17.5,44.239999999999995,0.14,49.644999999999996,101.24,26.02
2018-11-19 15:08:00+00:00,99.0,8.5,21.5,16.0,44.435,,48.59,101.24,25.994999999999997
2018-11-19 15:09:00+00:00,98.5,9.5,24.0,17.0,44.42,,48.025,101.24,25.95
2018-11-19 15:10:00+00:00,98.0,9.0,19.5,15.5,44.545,,47.68,101.24,25.950000000000003
2018-11-19 15:11:00+00:00,98.0,8.0,20.5,14.0,44.675,,47.66,101.24,25.925
2018-11-19 15:12:00+00:00,98.0,9.5,26.5,17.0,44.400000000000006,,49.254999999999995,101.24,25.895
2018-11-19 15:13:00+00:00,98.0,9.5,25.0,17.5,44.25,,48.03,101.24,25.880000000000003
2018-11-19 15:14:00+00:00,98.0,9.5,25.5,16.0,44.56,,49.605000000000004,101.245,25.86
2018-11-19 15:15:00+00:00,98.0,9.0,20.0,15.0,44.495,,46.0,101.24,25.865000000000002
2018-11-19 15:16:00+00:00,98.0,8.5,21.5,18.5,44.53,,47.995000000000005,101.24,25.865000000000002
2018-11-19 15:17:00+00:00,98.0,9.5,25.5,16.0,44.495,0.49,48.370000000000005,101.24,25.865000000000002
2018-11-19 15:18:00+00:00,98.5,9.0,21.0,16.5,44.3,,47.724999999999994,101.235,25.865000000000002
2018-11-19 15:19:00+00:00,99.0,9.0,21.5,16.5,44.05,,48.295,101.24,25.985
2018-11-19 15:20:00+00:00,99.0,8.0,19.5,16.5,43.905,,48.230000000000004,101.245,26.07
2018-11-19 15:21:00+00:00,99.5,8.5,21.5,15.5,43.735,0.37,48.394999999999996,101.245,26.119999999999997
2018-11-19 15:22:00+00:00,100.0,10.0,22.0,17.5,43.6,0.84,49.135000000000005,101.245,26.18
2018-11-19 15:23:00+00:00,100.0,8.5,21.5,17.0,43.45,0.1,48.255,101.24,26.200000000000003
2018-11-19 15:24:00+00:00,100.0,9.0,21.0,16.5,43.68,0.585,47.955,101.25,26.26
2018-11-19 15:25:00+00:00,100.0,9.0,20.5,17.0,43.545,0.745,49.584999999999994,101.25,26.245
2018-11-19 15:26:00+00:00,100.0,7.5,21.0,16.0,43.435,0.45999999999999996,49.120000000000005,101.24,26.245
2018-11-19 15:27:00+00:00,100.0,9.0,20.5,14.5,43.5,0.745,47.405,101.24,26.29
2018-11-19 15:28:00+00:00,100.0,9.0,20.5,16.5,43.315,0.78,47.864999999999995,101.24,26.245
2018-11-19 15:29:00+00:00,100.0,8.5,19.0,14.0,43.49,2.465,49.129999999999995,101.235,26.24
2018-11-19 15:30:00+00:00,100.0,8.5,22.5,16.0,43.245000000000005,3.185,49.05,101.23,26.2
2018-11-19 15:31:00+00:00,100.0,8.0,17.5,14.0,43.34,3.5599999999999996,47.675,101.225,26.205
2018-11-19 15:32:00+00:00,100.0,8.5,19.0,14.0,43.92,3.6799999999999997,46.83,101.23,26.2
2018-11-19 15:33:00+00:00,100.0,7.0,14.0,13.0,43.355000000000004,5.5649999999999995,48.085,101.22,26.19
2018-11-19 15:34:00+00:00,100.0,8.0,21.5,14.0,43.475,4.355,49.985,101.22,26.165
2018-11-19 15:35:00+00:00,100.0,8.0,20.5,13.5,43.370000000000005,2.9749999999999996,44.765,101.22,26.15
2018-11-19 15:36:00+00:00,100.0,9.0,24.0,16.5,43.575,1.65,47.29,101.22,26.134999999999998
2018-11-19 15:37:00+00:00,100.0,9.0,21.5,16.5,43.21,0.925,48.045,101.22,26.14
2018-11-19 15:38:00+00:00,100.0,9.0,21.0,15.5,43.34,0.07,47.97,101.22,26.134999999999998
2018-11-19 15:39:00+00:00,100.0,8.5,18.5,16.0,43.58,0.07,47.67,101.21,26.09
2018-11-19 15:40:00+00:00,100.0,9.0,17.5,17.0,43.49,,51.239999999999995,101.21,26.025
2018-11-19 15:41:00+00:00,100.0,8.0,20.0,16.5,43.625,,49.6,101.21,25.965
2018-11-19 15:42:00+00:00,100.0,9.0,23.5,15.0,43.9,,47.57,101.21,25.95
2018-11-19 15:43:00+00:00,100.0,8.0,20.0,16.5,43.905,,47.2,101.205,25.884999999999998
2018-11-19 15:44:00+00:00,100.0,8.5,19.0,15.5,44.035,,49.43,101.21,25.855
2018-11-19 15:45:00+00:00,100.0,9.0,21.0,17.0,43.894999999999996,,49.629999999999995,101.205,25.8
2018-11-19 15:46:00+00:00,100.0,8.5,22.0,16.5,44.144999999999996,,49.230000000000004,101.2,25.795
2018-11-19 15:47:00+00:00,100.0,8.5,21.0,15.0,43.894999999999996,,53.43,101.2,25.740000000000002
2018-11-19 15:48:00+00:00,100.0,10.0,21.0,17.0,43.975,,48.425,101.2,25.689999999999998
2018-11-19 15:49:00+00:00,100.0,9.5,20.0,16.0,44.105000000000004,,49.14,101.195,25.715
2018-11-19 15:50:00+00:00,100.0,9.0,20.5,15.0,44.195,,48.15,101.19,25.655
2018-11-19 15:51:00+00:00,100.0,9.0,17.5,14.0,44.084999999999994,,48.39,101.19,25.67
2018-11-19 15:52:00+00:00,100.0,10.0,25.0,19.0,44.165000000000006,,49.1,101.19,25.63
2018-11-19 15:53:00+00:00,100.0,9.0,20.0,15.5,43.995,,50.835,101.185,25.634999999999998
2018-11-19 15:54:00+00:00,100.0,9.5,21.5,17.0,44.205,,49.769999999999996,101.19,25.6
2018-11-19 15:55:00+00:00,100.0,9.5,20.5,15.0,44.155,,48.665,101.195,25.585
2018-11-19 15:56:00+00:00,100.0,9.0,21.0,15.5,43.870000000000005,,50.13,101.195,25.57
2018-11-19 15:57:00+00:00,100.0,9.0,22.0,15.0,43.91,0.615,51.64,101.2,25.525
2018-11-19 15:58:00+00:00,100.0,9.5,17.5,15.5,43.945,0.9299999999999999,49.224999999999994,101.2,25.5
2018-11-19 15:59:00+00:00,100.0,8.0,17.0,13.0,44.105000000000004,0.45,50.144999999999996,101.205,25.5
2018-11-19 16:00:00+00:00,100.0,9.0,22.0,18.0,44.144999999999996,0.705,47.33,101.22,25.47
2018-11-19 16:01:00+00:00,100.0,9.5,20.0,17.5,44.085,0.705,47.685,101.21,25.47
2018-11-19 16:02:00+00:00,100.0,9.0,20.5,15.5,44.09,0.735,48.965,101.21,25.445
2018-11-19 16:03:00+00:00,100.0,9.0,19.0,18.0,44.21,0.96,51.81,101.215,25.435000000000002
2018-11-19 16:04:00+00:00,100.0,9.0,18.5,15.0,44.05500000000001,0.45,47.985,101.215,25.425
2018-11-19 16:05:00+00:00,100.0,9.5,26.5,18.0,44.084999999999994,0.96,47.33,101.21,25.405
2018-11-19 16:06:00+00:00,100.0,9.5,19.5,15.5,44.019999999999996,0.96,48.975,101.215,25.395
2018-11-19 16:07:00+00:00,100.0,8.5,19.5,14.0,43.945,1.47,46.9,101.21,25.369999999999997
2018-11-19 16:08:00+00:00,99.5,8.5,19.5,17.0,43.92,1.47,49.44,101.205,25.345
2018-11-19 16:09:00+00:00,99.0,9.0,18.5,16.0,43.915,1.47,48.44,101.2,25.36
2018-11-19 16:10:00+00:00,99.0,8.5,17.0,17.0,43.89,1.2149999999999999,49.06,101.2,25.355
2018-11-19 16:11:00+00:00,99.0,9.0,20.0,15.0,43.92,1.98,48.915000000000006,101.195,25.369999999999997
2018-11-19 16:12:00+00:00,99.0,8.0,21.0,16.5,44.015,1.47,49.65,101.19,25.355
2018-11-19 16:13:00+00:00,99.0,9.0,18.0,15.0,43.955,0.8999999999999999,48.595,101.19,25.34
2018-11-19 16:14:00+00:00,99.0,9.5,22.0,16.5,43.78,1.155,46.93,101.19,25.34
2018-11-19 16:15:00+00:00,99.0,8.5,18.0,13.5,43.835,0.8999999999999999,48.394999999999996,101.19,25.37
2018-11-19 16:16:00+00:00,98.5,8.0,16.0,14.0,44.05,0.645,48.510000000000005,101.19,25.33
2018-11-19 16:17:00+00:00,98.0,9.0,18.0,14.5,44.004999999999995,1.155,49.67,101.185,25.285
2018-11-19 16:18:00+00:00,98.0,9.5,21.5,16.5,43.935,0.645,48.5,101.18,25.285
2018-11-19 16:19:00+00:00,98.0,9.0,19.5,16.5,43.935,0.8999999999999999,47.11,101.17500000000001,25.285
2018-11-19 16:20:00+00:00,98.0,9.5,22.0,18.0,43.765,0.9,49.519999999999996,101.18,25.270000000000003
2018-11-19 16:21:00+00:00,98.0,8.5,19.5,15.5,43.79,1.41,48.980000000000004,101.18,25.28
2018-11-19 16:22:00+00:00,98.0,8.5,16.0,13.5,43.825,0.9,49.355000000000004,101.18,25.325
2018-11-19 16:23:00+00:00,98.0,9.5,16.5,15.0,43.88,1.41,48.835,101.18,25.285
2018-11-19 16:24:00+00:00,98.0,9.5,21.5,17.5,43.84,0.9,46.739999999999995,101.18,25.265
2018-11-19 16:25:00+00:00,98.0,9.0,22.0,18.0,43.605000000000004,0.8999999999999999,48.795,101.18,25.245
2018-11-19 16:26:00+00:00,99.0,10.0,18.5,16.5,43.535,0.39,46.129999999999995,101.185,25.335
2018-11-19 16:27:00+00:00,99.0,8.5,23.5,18.5,43.28,0.9,48.49,101.19,25.41
2018-11-19 16:28:00+00:00,99.0,9.5,19.5,15.5,43.144999999999996,0.645,47.84,101.185,25.485
2018-11-19 16:29:00+00:00,100.0,9.0,23.0,16.5,43.085,1.2149999999999999,48.885,101.19,25.53
2018-11-19 16:30:00+00:00,100.0,9.0,16.5,15.0,42.97,0.96,48.33,101.19,25.59
2018-11-19 16:31:00+00:00,100.0,10.0,19.0,14.5,42.985,0.705,48.305,101.19,25.61
2018-11-19 16:32:00+00:00,100.0,8.5,21.5,18.0,42.879999999999995,0.96,49.22,101.19,25.634999999999998
2018-11-19 16:33:00+00:00,100.0,9.5,22.0,18.5,42.805,0.705,48.165000000000006,101.19,25.655
2018-11-19 16:34:00+00:00,100.0,9.5,18.5,15.0,42.864999999999995,0.96,47.29,101.19,25.66
2018-11-19 16:35:00+00:00,100.0,9.5,18.5,15.5,43.035,0.45,50.075,101.19,25.665
2018-11-19 16:36:00+00:00,100.0,10.5,21.0,18.0,42.89,0.96,48.405,101.19,25.64
2018-11-19 16:37:00+00:00,100.0,9.0,21.0,16.0,42.86,1.53,48.93,101.185,25.645
2018-11-19 16:38:00+00:00,100.0,10.0,19.5,17.0,42.875,1.275,47.935,101.18,25.64
2018-11-19 16:39:00+00:00,100.0,9.5,18.5,17.0,42.705,1.02,48.120000000000005,101.17,25.665
2018-11-19 16:40:00+00:00,100.0,10.0,22.5,19.5,42.69499999999999,1.275,48.66,101.16,25.65
2018-11-19 16:41:00+00:00,100.0,9.5,22.0,16.5,42.845,0.765,49.14,101.16499999999999,25.63
2018-11-19 16:42:00+00:00,100.0,9.5,21.0,17.5,42.845,0.765,47.41,101.16499999999999,25.63
2018-11-19 16:43:00+00:00,100.0,10.5,22.5,19.5,42.745000000000005,0.51,48.62,101.16,25.65
2018-11-19 16:44:00+00:00,100.0,9.5,18.0,16.5,42.735,0.765,48.06,101.155,25.645
2018-11-19 16:45:00+00:00,100.0,10.5,22.5,17.5,42.769999999999996,0.765,48.16,101.16,25.62
2018-11-19 16:46:00+00:00,100.0,9.5,20.5,17.0,42.760000000000005,0.765,48.32,101.16,25.619999999999997
2018-11-19 16:47:00+00:00,100.0,9.5,19.0,17.0,42.730000000000004,1.02,46.93,101.15,25.575
2018-11-19 16:48:00+00:00,100.0,10.5,22.5,20.0,42.92,0.51,47.635000000000005,101.15,25.54
2018-11-19 16:49:00+00:00,100.0,10.5,22.0,21.0,42.9,1.02,48.91,101.14500000000001,25.490000000000002
2018-11-19 16:50:00+00:00,100.0,9.5,20.0,16.0,43.065,0.51,48.695,101.14,25.46
2018-11-19 16:51:00+00:00,100.0,10.5,22.0,16.5,43.120000000000005,1.02,48.879999999999995,101.14,25.4
2018-11-19 16:52:00+00:00,100.0,10.0,22.5,18.0,43.129999999999995,0.51,49.605000000000004,101.125,25.38
2018-11-19 16:53:00+00:00,100.0,11.0,21.5,17.5,43.230000000000004,1.02,48.42,101.13,25.36
2018-11-19 16:54:00+00:00,100.0,10.0,21.0,18.0,43.185,0.51,48.725,101.12,25.32
2018-11-19 16:55:00+00:00,100.0,10.5,20.5,18.0,43.4,1.02,48.595,101.13,25.285
2018-11-19 16:56:00+00:00,100.0,9.5,20.0,16.5,43.37,0.51,47.28,101.12,25.29
2018-11-19 16:57:00+00:00,100.0,12.0,23.0,19.5,43.42,1.02,49.3,101.12,25.235
2018-11-19 16:58:00+00:00,100.0,11.0,24.5,21.0,43.370000000000005,0.765,48.364999999999995,101.12,25.23
2018-11-19 16:59:00+00:00,100.0,10.5,19.5,17.0,43.3,1.02,48.239999999999995,101.11500000000001,25.225
2018-11-19 17:00:00+00:00,100.0,9.5,22.5,16.0,43.425,0.51,49.1,101.11500000000001,25.185000000000002
2018-11-19 17:01:00+00:00,100.0,10.5,26.0,20.5,43.39,0.51,48.155,101.11,25.185000000000002
2018-11-19 17:02:00+00:00,100.0,10.5,23.5,17.5,43.375,1.02,48.695,101.1,25.16
2018-11-19 17:03:00+00:00,100.0,10.5,23.0,17.5,43.4,0.51,48.625,101.09,25.155
2018-11-19 17:04:00+00:00,100.0,11.0,22.5,19.5,43.43,1.02,49.44,101.09,25.125
2018-11-19 17:05:00+00:00,100.0,11.0,22.5,18.0,43.480000000000004,0.51,47.535,101.09,25.095
2018-11-19 17:06:00+00:00,100.0,9.5,20.0,17.0,43.5,0.765,48.3,101.09,25.07
2018-11-19 17:07:00+00:00,100.0,11.0,24.0,17.5,43.465,0.51,47.34,101.08,25.064999999999998
2018-11-19 17:08:00+00:00,100.0,11.5,27.0,22.0,43.425,0.765,49.519999999999996,101.08,25.08
2018-11-19 17:09:00+00:00,100.0,11.0,25.5,20.0,43.415,0.51,49.105000000000004,101.09,25.085
2018-11-19 17:10:00+00:00,100.0,10.5,20.0,18.0,43.510000000000005,1.02,48.49,101.09,25.07
2018-11-19 17:11:00+00:00,100.0,11.5,19.5,19.0,43.535,0.51,48.775000000000006,101.09,25.02
2018-11-19 17:12:00+00:00,100.0,11.5,24.0,20.5,43.53,1.02,49.025000000000006,101.095,24.995
2018-11-19 17:13:00+00:00,100.0,11.0,22.5,19.5,43.53,0.51,45.974999999999994,101.1,25.015
2018-11-19 17:14:00+00:00,100.0,11.5,23.5,21.5,43.515,0.765,50.605000000000004,101.1,25.015
2018-11-19 17:15:00+00:00,100.0,11.5,24.0,19.5,43.485,0.765,46.91,101.1,25.015
2018-11-19 17:16:00+00:00,99.0,11.0,18.0,17.5,43.56,0.765,48.435,101.1,24.99
2018-11-19 17:17:00+00:00,99.0,13.0,26.5,23.0,43.5,0.765,49.144999999999996,101.1,24.965
2018-11-19 17:18:00+00:00,99.0,13.0,26.0,23.5,43.545,0.51,48.995,101.1,24.98
2018-11-19 17:19:00+00:00,99.0,12.0,22.5,20.0,43.545,1.02,48.22,101.09,24.975
2018-11-19 17:20:00+00:00,99.0,13.0,25.5,21.5,43.44,0.51,48.795,101.09,24.98
2018-11-19 17:21:00+00:00,99.0,12.5,25.5,22.5,43.565,1.02,50.19,101.09,24.945
2018-11-19 17:22:00+00:00,99.0,12.5,26.0,21.5,43.545,0.51,46.845,101.09,24.94
2018-11-19 17:23:00+00:00,99.0,12.5,22.5,20.0,43.629999999999995,1.02,48.370000000000005,101.09,24.93
2018-11-19 17:24:00+00:00,98.0,12.0,23.5,21.0,43.515,0.51,48.62,101.09,24.915
2018-11-19 17:25:00+00:00,98.0,12.5,28.5,24.0,43.480000000000004,0.51,48.31,101.09,24.93
2018-11-19 17:26:00+00:00,98.0,12.5,29.5,24.0,43.545,1.02,50.725,101.09,24.935000000000002
2018-11-19 17:27:00+00:00,98.0,13.0,27.0,22.5,43.47,1.02,50.075,101.095,24.91
2018-11-19 17:28:00+00:00,98.0,12.5,26.0,22.5,43.474999999999994,1.02,48.120000000000005,101.1,24.93
2018-11-19 17:29:00+00:00,98.0,14.0,27.5,24.5,43.44,0.51,47.67,101.1,24.93
2018-11-19 17:30:00+00:00,98.0,14.0,31.5,25.0,43.405,0.51,48.625,101.095,24.9
2018-11-19 17:31:00+00:00,98.0,13.5,30.5,27.5,43.39,0.51,48.61,101.1,24.915
2018-11-19 17:32:00+00:00,98.0,12.0,23.5,20.5,43.375,0.51,49.98,101.1,24.95
2018-11-19 17:33:00+00:00,98.5,14.0,29.0,25.5,43.225,0.765,47.58,101.11,24.985
2018-11-19 17:34:00+00:00,99.0,13.0,27.5,22.0,43.07,0.51,48.275000000000006,101.1,25.060000000000002
2018-11-19 17:35:00+00:00,99.0,13.0,26.0,24.0,42.815,1.02,49.45,101.10499999999999,25.14
2018-11-19 17:36:00+00:00,99.5,13.0,31.5,25.5,42.685,1.02,48.685,101.1,25.18
2018-11-19 17:37:00+00:00,100.0,12.5,31.0,23.5,42.6,0.51,48.72,101.1,25.245
2018-11-19 17:38:00+00:00,100.0,13.5,28.0,24.5,42.54,0.51,49.175,101.1,25.275
2018-11-19 17:39:00+00:00,100.0,11.5,25.5,20.5,42.489999999999995,0.765,50.695,101.11,25.295
2018-11-19 17:40:00+00:00,100.0,14.0,31.5,27.5,42.489999999999995,0.51,48.150000000000006,101.10499999999999,25.29
2018-11-19 17:41:00+00:00,100.0,13.5,29.5,23.5,42.489999999999995,1.02,49.345,101.10499999999999,25.325
2018-11-19 17:42:00+00:00,100.0,14.0,27.5,24.0,42.425,0.51,49.165,101.1,25.299999999999997
2018-11-19 17:43:00+00:00,100.0,14.0,28.5,25.0,42.349999999999994,0.765,47.69,101.1,25.33
2018-11-19 17:44:00+00:00,100.0,14.0,30.0,25.5,42.394999999999996,0.51,47.27,101.1,25.369999999999997
2018-11-19 17:45:00+00:00,100.0,14.0,31.0,24.0,42.445,1.02,46.575,101.095,25.35
2018-11-19 17:46:00+00:00,100.0,14.0,30.0,22.5,42.25,0.51,49.055,101.09,25.369999999999997
2018-11-19 17:47:00+00:00,100.0,14.0,24.5,24.0,42.3,1.02,49.795,101.09,25.369999999999997
2018-11-19 17:48:00+00:00,100.0,15.5,26.0,24.5,42.43,0.51,48.175,101.08,25.34
2018-11-19 17:49:00+00:00,100.0,16.0,29.0,26.0,42.415,0.765,49.355000000000004,101.09,25.32
2018-11-19 17:50:00+00:00,100.0,17.0,32.5,27.0,42.405,1.02,47.230000000000004,101.09,25.32
2018-11-19 17:51:00+00:00,100.0,15.0,28.5,27.5,42.345,1.02,48.69,101.08,25.33
2018-11-19 17:52:00+00:00,100.0,14.5,29.5,26.0,42.17,0.765,48.18,101.08,25.34
2018-11-19 17:53:00+00:00,100.0,16.0,33.0,26.5,42.269999999999996,0.51,49.519999999999996,101.08,25.32
2018-11-19 17:54:00+00:00,100.0,16.0,30.5,26.0,42.295,0.765,48.0,101.08,25.32
2018-11-19 17:55:00+00:00,100.0,16.5,33.0,27.0,42.355000000000004,0.765,48.38,101.07499999999999,25.299999999999997
2018-11-19 17:56:00+00:00,100.0,16.0,35.0,27.0,42.47,0.51,48.894999999999996,101.08,25.27
2018-11-19 17:57:00+00:00,100.0,14.0,28.0,23.5,42.525,0.51,49.36,101.07499999999999,25.23
2018-11-19 17:58:00+00:00,100.0,16.0,29.0,26.0,42.644999999999996,1.02,49.150000000000006,101.07,25.165
2018-11-19 17:59:00+00:00,100.0,16.0,33.0,25.5,42.739999999999995,0.51,48.61,101.07,25.12
2018-11-19 18:00:00+00:00,100.0,18.0,32.5,28.5,42.825,0.51,47.93,101.07,25.075
2018-11-19 18:01:00+00:00,100.0,18.5,29.0,29.0,42.845,0.765,50.03,101.07,25.045
2018-11-19 18:02:00+00:00,100.0,17.5,32.0,26.5,42.91,0.765,48.875,101.07,25.015
2018-11-19 18:03:00+00:00,100.0,17.0,33.5,28.5,42.92,1.02,48.695,101.07,25.005
2018-11-19 18:04:00+00:00,100.0,17.0,34.5,30.5,42.89,0.51,49.32,101.07,24.985
2018-11-19 18:05:00+00:00,100.0,17.0,32.0,30.0,42.834999999999994,1.02,47.08,101.065,24.985
2018-11-19 18:06:00+00:00,100.0,17.5,34.5,29.5,42.875,1.02,48.894999999999996,101.07,25.03
2018-11-19 18:07:00+00:00,100.0,16.5,32.0,26.0,42.945,1.02,48.485,101.06,24.97
2018-11-19 18:08:00+00:00,100.0,17.0,33.5,28.0,42.974999999999994,0.765,48.065,101.06,24.94
2018-11-19 18:09:00+00:00,100.0,17.5,33.5,28.0,42.975,1.02,50.245000000000005,101.06,24.91
2018-11-19 18:10:00+00:00,100.0,17.0,36.5,27.0,43.07,0.51,51.325,101.06,24.880000000000003
2018-11-19 18:11:00+00:00,100.0,16.5,35.5,29.0,42.935,0.51,48.525000000000006,101.06,24.89
2018-11-19 18:12:00+00:00,100.0,16.5,35.0,29.0,42.93,0.51,48.915,101.065,24.895
2018-11-19 18:13:00+00:00,100.0,16.5,33.5,30.0,42.995000000000005,0.765,47.275,101.07,24.89
2018-11-19 18:14:00+00:00,100.0,17.5,34.0,28.5,43.065,0.765,47.555,101.08500000000001,24.880000000000003
2018-11-19 18:15:00+00:00,100.0,18.5,35.5,30.0,43.04,0.765,49.865,101.09,24.865000000000002
2018-11-19 18:16:00+00:00,100.0,19.5,40.5,34.0,43.075,0.765,49.370000000000005,101.08500000000001,24.845
2018-11-19 18:17:00+00:00,100.0,17.5,32.5,30.0,43.065,0.765,48.269999999999996,101.08,24.86
2018-11-19 18:18:00+00:00,100.0,19.5,37.0,31.5,43.11,0.765,48.69,101.07499999999999,24.87
2018-11-19 18:19:00+00:00,100.0,20.5,42.5,36.5,43.08,0.51,50.775000000000006,101.08,24.855
2018-11-19 18:20:00+00:00,100.0,18.5,35.5,30.0,43.144999999999996,0.51,48.56,101.08,24.799999999999997
2018-11-19 18:21:00+00:00,100.0,21.0,34.5,33.0,43.17,0.51,48.67,101.07499999999999,24.775
2018-11-19 18:22:00+00:00,100.0,20.5,39.5,33.0,43.155,0.765,48.285,101.07499999999999,24.799999999999997
2018-11-19 18:23:00+00:00,100.0,18.5,39.0,32.0,43.13,0.51,49.575,101.07499999999999,24.78
2018-11-19 18:24:00+00:00,99.5,20.0,39.0,35.0,43.175,0.765,48.0,101.08,24.78
2018-11-19 18:25:00+00:00,99.0,20.5,39.0,32.5,43.175,0.51,49.105000000000004,101.08,24.77
2018-11-19 18:26:00+00:00,99.0,20.5,47.0,37.0,43.15,0.765,50.105000000000004,101.08,24.78
2018-11-19 18:27:00+00:00,99.0,22.0,39.5,35.0,43.105000000000004,1.02,50.165000000000006,101.08,24.79
2018-11-19 18:28:00+00:00,99.0,21.0,46.0,37.5,43.065,1.02,49.269999999999996,101.09,24.82
2018-11-19 18:29:00+00:00,99.0,21.0,45.0,37.5,43.135,0.51,47.69,101.08500000000001,24.814999999999998
2018-11-19 18:30:00+00:00,99.0,20.0,39.0,31.0,43.03,0.765,50.16,101.08,24.82
2018-11-19 18:31:00+00:00,99.0,20.5,38.5,32.0,43.03,0.765,47.585,101.08500000000001,24.814999999999998
2018-11-19 18:32:00+00:00,98.0,20.5,38.5,35.5,43.144999999999996,0.765,48.15,101.08,24.785
2018-11-19 18:33:00+00:00,98.0,21.5,38.5,35.5,43.084999999999994,1.53,47.615,101.08,24.82
2018-11-19 18:34:00+00:00,98.0,20.5,40.0,35.0,43.099999999999994,1.02,47.57,101.08,24.814999999999998
2018-11-19 18:35:00+00:00,98.0,21.5,46.5,39.0,43.114999999999995,1.02,49.004999999999995,101.08,24.785
2018-11-19 18:36:00+00:00,98.0,19.0,38.5,33.5,43.065,0.51,48.915000000000006,101.08,24.799999999999997
2018-11-19 18:37:00+00:00,98.0,21.0,44.0,36.5,43.06,1.02,48.745000000000005,101.07499999999999,24.82
2018-11-19 18:38:00+00:00,98.0,20.5,44.0,36.0,43.019999999999996,0.765,48.825,101.08,24.805
2018-11-19 18:39:00+00:00,98.0,21.5,43.5,36.0,43.075,0.51,49.835,101.07499999999999,24.805
2018-11-19 18:40:00+00:00,98.0,20.5,43.5,37.0,43.07,0.765,49.57,101.07,24.79
2018-11-19 18:41:00+00:00,98.5,22.5,42.5,38.5,42.875,0.51,48.724999999999994,101.07,24.83
2018-11-19 18:42:00+00:00,99.0,22.5,39.5,37.5,42.68,0.765,48.35,101.07499999999999,24.945
2018-11-19 18:43:00+00:00,99.0,22.5,44.5,39.5,42.52,0.51,47.879999999999995,101.07499999999999,25.0
2018-11-19 18:44:00+00:00,99.5,22.5,44.0,39.5,42.415,1.02,50.155,101.07,25.049999999999997
2018-11-19 18:45:00+00:00,100.0,22.0,39.5,36.5,42.36,0.51,48.56,101.07,25.095
2018-11-19 18:46:00+00:00,100.0,21.5,41.0,35.0,42.265,0.51,49.555,101.07,25.13
2018-11-19 18:47:00+00:00,100.0,22.5,45.5,39.5,42.245,1.02,48.66,101.07,25.145
2018-11-19 18:48:00+00:00,100.0,22.5,40.0,36.0,42.120000000000005,0.765,48.105000000000004,101.07,25.19
2018-11-19 18:49:00+00:00,100.0,22.0,46.0,39.0,42.09,0.765,47.99,101.06,25.185000000000002
2018-11-19 18:50:00+00:00,100.0,22.0,42.0,37.0,42.1,0.51,48.795,101.06,25.185000000000002
2018-11-19 18:51:00+00:00,100.0,23.0,40.0,38.0,42.035,1.02,49.35,101.05,25.205
2018-11-19 18:52:00+00:00,100.0,22.0,39.0,35.0,42.03,0.51,48.41,101.05,25.215
2018-11-19 18:53:00+00:00,100.0,23.0,41.5,37.5,41.989999999999995,0.765,48.86,101.05,25.215
2018-11-19 18:54:00+00:00,100.0,25.0,46.0,40.0,42.035,0.51,48.065,101.055,25.200000000000003
2018-11-19 18:55:00+00:00,100.0,24.5,47.5,40.5,42.04,1.02,48.105000000000004,101.06,25.205
2018-11-19 18:56:00+00:00,100.0,24.0,47.5,42.0,41.985,0.51,48.215,101.06,25.200000000000003
2018-11-19 18:57:00+00:00,100.0,24.0,44.5,38.0,42.015,1.02,49.21,101.05,25.200000000000003
2018-11-19 18:58:00+00:00,100.0,24.0,46.0,39.5,42.04,0.51,49.004999999999995,101.05,25.17
2018-11-19 18:59:00+00:00,100.0,23.0,46.0,38.0,41.995000000000005,0.51,49.084999999999994,101.05,25.185000000000002
2018-11-19 19:00:00+00:00,100.0,23.5,46.5,41.5,41.945,0.765,47.615,101.05,25.185000000000002
2018-11-19 19:01:00+00:00,100.0,24.5,53.0,42.0,41.974999999999994,1.02,48.235,101.05,25.195
2018-11-19 19:02:00+00:00,100.0,24.5,49.0,43.0,42.005,0.51,48.78,101.05,25.195
2018-11-19 19:03:00+00:00,100.0,23.5,47.5,42.5,42.025000000000006,0.51,45.06,101.045,25.2
2018-11-19 19:04:00+00:00,100.0,24.0,46.0,40.5,42.045,1.02,48.03,101.04,25.165
2018-11-19 19:05:00+00:00,100.0,25.0,49.0,44.0,42.150000000000006,0.51,48.385000000000005,101.04,25.134999999999998
2018-11-19 19:06:00+00:00,100.0,24.0,40.0,38.5,42.28,1.275,49.09,101.03,25.07
2018-11-19 19:07:00+00:00,100.0,23.0,46.0,40.5,42.290000000000006,0.51,48.825,101.03,25.02
2018-11-19 19:08:00+00:00,100.0,25.5,46.0,42.5,42.35,0.765,48.46,101.035,24.99
2018-11-19 19:09:00+00:00,100.0,25.0,53.5,45.5,42.44,0.51,48.69,101.03,24.955
2018-11-19 19:10:00+00:00,100.0,23.0,46.5,40.5,42.584999999999994,0.765,48.915,101.03,24.93
2018-11-19 19:11:00+00:00,100.0,24.0,44.5,39.5,42.535,0.51,47.894999999999996,101.03,24.915
2018-11-19 19:12:00+00:00,100.0,25.5,55.0,44.0,42.53,1.02,48.620000000000005,101.03,24.925
2018-11-19 19:13:00+00:00,100.0,25.5,52.0,43.0,42.545,0.51,48.07,101.03,24.88
2018-11-19 19:14:00+00:00,100.0,24.0,50.5,42.5,42.519999999999996,1.02,48.245,101.035,24.91
2018-11-19 19:15:00+00:00,100.0,24.5,52.5,43.0,42.565,0.51,48.01,101.03,24.87
2018-11-19 19:16:00+00:00,100.0,27.0,49.0,43.0,42.59,0.51,48.365,101.03,24.845
2018-11-19 19:17:00+00:00,100.0,23.0,45.5,41.0,42.59,1.02,48.385000000000005,101.03,24.845
2018-11-19 19:18:00+00:00,100.0,24.0,47.0,40.5,42.584999999999994,0.765,49.55,101.04,24.835
2018-11-19 19:19:00+00:00,100.0,25.5,45.5,41.0,42.65,1.02,48.275000000000006,101.035,24.835
2018-11-19 19:20:00+00:00,100.0,24.5,48.5,41.0,42.695,0.51,49.23,101.035,24.795
2018-11-19 19:21:00+00:00,100.0,25.0,49.5,41.0,42.7,1.02,47.19,101.03,24.759999999999998
2018-11-19 19:22:00+00:00,100.0,22.5,45.0,39.0,42.735,0.51,49.5,101.03,24.735
2018-11-19 19:23:00+00:00,100.0,26.0,52.5,44.5,42.790000000000006,1.02,49.38,101.03,24.759999999999998
2018-11-19 19:24:00+00:00,100.0,25.0,51.0,42.5,42.655,0.51,49.235,101.03,24.759999999999998
2018-11-19 19:25:00+00:00,100.0,27.0,54.5,44.5,42.735,1.02,48.345,101.03,24.759999999999998
2018-11-19 19:26:00+00:00,100.0,25.0,49.5,40.5,42.825,0.51,48.595,101.03,24.7
2018-11-19 19:27:00+00:00,100.0,26.0,52.0,45.0,42.825,1.02,48.435,101.03,24.695
2018-11-19 19:28:00+00:00,100.0,26.0,52.5,44.0,42.845,0.51,47.769999999999996,101.03,24.705
2018-11-19 19:29:00+00:00,100.0,24.5,48.5,40.0,42.84,0.765,47.605000000000004,101.03,24.695
2018-11-19 19:30:00+00:00,100.0,25.0,49.5,42.0,42.835,0.765,49.260000000000005,101.03,24.665
2018-11-19 19:31:00+00:00,100.0,26.0,46.5,42.5,42.83,0.765,49.175,101.035,24.685000000000002
2018-11-19 19:32:00+00:00,99.0,25.5,46.5,43.0,42.790000000000006,0.765,47.765,101.035,24.689999999999998
2018-11-19 19:33:00+00:00,99.0,25.0,50.5,42.0,42.735,0.51,47.525000000000006,101.035,24.715
2018-11-19 19:34:00+00:00,99.0,26.0,53.5,46.0,42.745000000000005,1.02,47.825,101.04,24.7
2018-11-19 19:35:00+00:00,99.0,26.5,58.0,48.5,42.71,0.51,48.875,101.04,24.725
2018-11-19 19:36:00+00:00,99.0,25.5,47.0,41.5,42.705,1.275,48.685,101.04,24.729999999999997
2018-11-19 19:37:00+00:00,99.0,27.0,53.5,46.0,42.725,0.51,48.295,101.04,24.71
2018-11-19 19:38:00+00:00,99.0,25.5,52.5,42.5,42.765,0.765,48.14,101.035,24.705
2018-11-19 19:39:00+00:00,98.5,26.5,49.5,44.5,42.76,0.51,48.56,101.035,24.675
2018-11-19 19:40:00+00:00,98.0,27.5,45.0,42.5,42.835,0.765,47.045,101.04,24.655
2018-11-19 19:41:00+00:00,98.0,25.5,53.5,45.5,42.75,0.51,49.010000000000005,101.035,24.645
2018-11-19 19:42:00+00:00,98.0,26.0,52.5,44.5,42.74,1.02,47.67,101.03,24.66
2018-11-19 19:43:00+00:00,98.0,26.0,47.5,42.5,42.725,0.51,48.985,101.03,24.67
2018-11-19 19:44:00+00:00,98.0,27.0,54.0,45.0,42.724999999999994,1.02,48.44,101.03,24.634999999999998
2018-11-19 19:45:00+00:00,98.0,27.0,55.5,49.5,42.75,0.51,48.545,101.02,24.655
2018-11-19 19:46:00+00:00,98.0,26.0,56.0,48.0,42.69,0.51,47.965,101.02,24.655
2018-11-19 19:47:00+00:00,98.0,26.5,53.0,46.0,42.644999999999996,1.02,48.155,101.015,24.65
2018-11-19 19:48:00+00:00,98.0,26.0,54.0,43.0,42.644999999999996,0.765,47.995,101.02,24.675
2018-11-19 19:49:00+00:00,99.0,25.0,53.0,44.0,42.495000000000005,0.765,47.825,101.015,24.72
2018-11-19 19:50:00+00:00,99.0,26.5,50.5,45.5,42.355000000000004,0.51,49.175,101.02,24.795
2018-11-19 19:51:00+00:00,99.0,27.5,53.0,44.0,42.165,0.51,49.155,101.01,24.875
2018-11-19 19:52:00+00:00,100.0,26.0,52.5,44.0,42.09,1.02,49.269999999999996,101.01,24.915
2018-11-19 19:53:00+00:00,100.0,28.0,51.5,46.0,42.0,0.51,49.035,101.02,24.94
2018-11-19 19:54:00+00:00,100.0,26.5,49.0,45.0,41.9,0.765,49.18,101.02,24.975
2018-11-19 19:55:00+00:00,100.0,28.0,52.0,47.0,41.870000000000005,0.765,49.474999999999994,101.02,25.015
2018-11-19 19:56:00+00:00,100.0,25.5,50.0,40.5,41.805,0.51,48.64,101.02,25.025
2018-11-19 19:57:00+00:00,100.0,27.5,49.5,45.5,41.82,0.51,48.49,101.02,25.02
2018-11-19 19:58:00+00:00,100.0,29.0,55.5,47.5,41.730000000000004,0.765,48.269999999999996,101.02,25.05
2018-11-19 19:59:00+00:00,100.0,27.5,51.5,47.5,41.7,0.51,48.095,101.02,25.055
2018-11-19 20:00:00+00:00,100.0,28.0,56.5,48.0,41.74,1.02,47.65,101.02,25.060000000000002
2018-11-19 20:01:00+00:00,100.0,28.5,54.0,44.5,41.71,0.51,50.16,101.02,25.05
2018-11-19 20:02:00+00:00,100.0,29.5,55.5,48.0,41.685,0.765,48.489999999999995,101.025,25.064999999999998
2018-11-19 20:03:00+00:00,100.0,28.5,52.5,48.5,41.67,1.02,48.745000000000005,101.02,25.064999999999998
2018-11-19 20:04:00+00:00,100.0,32.5,58.0,50.0,41.655,0.51,47.84,101.02,25.08
2018-11-19 20:05:00+00:00,100.0,27.0,55.5,47.0,41.705,1.02,47.510000000000005,101.02,25.060000000000002
2018-11-19 20:06:00+00:00,100.0,28.0,50.0,45.0,41.685,0.51,48.364999999999995,101.02,25.025
2018-11-19 20:07:00+00:00,100.0,29.0,56.5,48.0,41.7,1.02,48.085,101.025,25.055
2018-11-19 20:08:00+00:00,100.0,28.0,55.0,47.0,41.69,0.51,48.605,101.02,25.03
2018-11-19 20:09:00+00:00,100.0,27.0,56.5,45.5,41.644999999999996,0.51,48.61,101.02,25.045
2018-11-19 20:10:00+00:00,100.0,31.0,59.0,51.0,41.655,1.02,49.005,101.02,25.045
2018-11-19 20:11:00+00:00,100.0,29.5,56.0,48.0,41.754999999999995,0.765,50.260000000000005,101.015,25.005
2018-11-19 20:12:00+00:00,100.0,27.5,52.5,45.5,41.81,0.51,49.335,101.01,24.96
2018-11-19 20:13:00+00:00,100.0,26.5,53.0,46.0,41.92,1.02,48.43,101.01,24.925
2018-11-19 20:14:00+00:00,100.0,28.0,58.0,50.0,41.99,0.51,49.769999999999996,101.005,24.875
2018-11-19 20:15:00+00:00,100.0,29.0,54.0,46.0,42.045,0.51,47.69,101.005,24.845
2018-11-19 20:16:00+00:00,100.0,29.0,55.5,48.0,42.035,0.51,51.230000000000004,101.0,24.83
2018-11-19 20:17:00+00:00,100.0,27.0,61.5,48.5,42.1,0.51,48.144999999999996,101.0,24.81
2018-11-19 20:18:00+00:00,100.0,30.5,56.0,48.5,42.114999999999995,0.765,48.894999999999996,101.0,24.799999999999997
2018-11-19 20:19:00+00:00,100.0,27.5,56.5,47.0,42.3,0.51,48.14,101.0,24.74
2018-11-19 20:20:00+00:00,100.0,28.5,55.0,48.0,42.295,1.02,47.4,100.995,24.715
2018-11-19 20:21:00+00:00,100.0,28.0,53.5,47.0,42.22,0.51,48.945,100.995,24.715
2018-11-19 20:22:00+00:00,100.0,29.5,55.5,48.5,42.235,1.275,48.355000000000004,100.995,24.765
2018-11-19 20:23:00+00:00,100.0,29.0,59.5,51.5,42.239999999999995,0.51,47.815,101.0,24.729999999999997
2018-11-19 20:24:00+00:00,100.0,32.5,60.0,53.0,42.305,0.51,48.44,100.99,24.71
2018-11-19 20:25:00+00:00,100.0,30.5,58.5,51.5,42.165,0.765,48.11,101.0,24.71
2018-11-19 20:26:00+00:00,100.0,30.5,61.0,49.0,42.295,0.765,48.4,100.995,24.71
2018-11-19 20:27:00+00:00,100.0,30.5,55.0,50.0,42.385,0.765,48.86,101.0,24.67
2018-11-19 20:28:00+00:00,100.0,28.0,50.0,47.5,42.43,1.02,47.83,100.99,24.645
2018-11-19 20:29:00+00:00,100.0,31.0,59.5,51.5,42.45,0.765,48.705,100.99,24.64
2018-11-19 20:30:00+00:00,100.0,31.5,54.0,50.0,42.41,0.51,48.67,100.995,24.634999999999998
2018-11-19 20:31:00+00:00,100.0,28.5,50.5,45.0,42.489999999999995,0.51,47.35,100.99,24.605
2018-11-19 20:32:00+00:00,100.0,28.5,53.5,50.0,42.47,0.51,47.879999999999995,100.99,24.59
2018-11-19 20:33:00+00:00,100.0,28.5,59.0,46.5,42.495,1.02,47.625,100.99,24.575
2018-11-19 20:34:00+00:00,100.0,32.0,57.5,49.5,42.57,0.765,47.735,100.995,24.535
2018-11-19 20:35:00+00:00,100.0,31.5,59.0,49.5,42.56,1.02,48.68,101.0,24.555
2018-11-19 20:36:00+00:00,100.0,29.0,54.5,50.0,42.5,1.02,48.155,100.995,24.564999999999998
2018-11-19 20:37:00+00:00,100.0,29.5,61.0,52.5,42.45,0.765,47.975,100.995,24.58
2018-11-19 20:38:00+00:00,100.0,28.5,58.5,51.0,42.474999999999994,0.765,48.695,100.99,24.575
2018-11-19 20:39:00+00:00,99.5,30.5,58.0,51.0,42.504999999999995,0.765,48.775,100.99,24.575
2018-11-19 20:40:00+00:00,99.0,30.5,59.5,50.0,42.545,0.51,48.025000000000006,100.99,24.535
2018-11-19 20:41:00+00:00,99.0,30.0,55.0,45.5,42.535,0.765,48.58,101.0,24.57
2018-11-19 20:42:00+00:00,99.0,32.0,57.5,50.5,42.56,0.51,48.900000000000006,100.995,24.535
2018-11-19 20:43:00+00:00,99.0,30.5,58.0,51.0,42.525,1.02,48.400000000000006,101.0,24.54
2018-11-19 20:44:00+00:00,99.0,27.5,52.0,46.5,42.565,1.02,48.3,100.99,24.54
2018-11-19 20:45:00+00:00,99.0,30.5,55.0,48.5,42.595,0.765,50.855000000000004,100.995,24.505000000000003
2018-11-19 20:46:00+00:00,99.0,30.0,56.0,49.5,42.629999999999995,1.02,48.46,100.995,24.48
2018-11-19 20:47:00+00:00,98.0,32.0,58.5,53.0,42.56,0.765,49.025,101.0,24.495
2018-11-19 20:48:00+00:00,98.0,30.0,62.5,49.5,42.57,0.765,49.435,100.995,24.525
2018-11-19 20:49:00+00:00,98.0,31.5,56.5,50.0,42.425,0.51,47.91,101.0,24.535
2018-11-19 20:50:00+00:00,98.0,29.5,56.5,51.0,42.415,1.02,48.305,100.995,24.585
2018-11-19 20:51:00+00:00,98.0,32.0,61.5,52.5,42.505,0.51,48.94,100.99,24.549999999999997
2018-11-19 20:52:00+00:00,98.0,32.0,56.0,52.0,42.43,1.53,48.465,100.995,24.549999999999997
2018-11-19 20:53:00+00:00,98.0,33.5,61.0,53.0,42.415,0.51,48.065,101.0,24.56
2018-11-19 20:54:00+00:00,98.0,31.5,58.5,52.5,42.44,0.765,47.03,100.995,24.54
2018-11-19 20:55:00+00:00,98.0,33.0,61.5,53.0,42.445,0.51,47.115,100.99,24.57
2018-11-19 20:56:00+00:00,98.5,32.0,59.5,52.5,42.305,0.51,47.345,100.995,24.595
2018-11-19 20:57:00+00:00,99.0,30.5,60.0,50.5,42.135000000000005,1.02,49.255,101.0,24.655
2018-11-19 20:58:00+00:00,99.0,31.0,57.0,50.0,42.015,0.765,47.405,101.0,24.725
2018-11-19 20:59:00+00:00,99.5,31.5,62.0,53.5,41.870000000000005,1.02,47.575,101.0,24.775
2018-11-19 21:00:00+00:00,100.0,32.0,62.5,54.5,41.7,0.51,49.775000000000006,101.005,24.83
2018-11-19 21:01:00+00:00,100.0,33.5,60.0,51.0,41.635000000000005,0.51,48.260000000000005,101.005,24.86
2018-11-19 21:02:00+00:00,100.0,32.5,60.0,54.0,41.595,0.51,48.769999999999996,101.005,24.875
2018-11-19 21:03:00+00:00,100.0,33.0,55.5,50.0,41.595,1.02,48.254999999999995,101.0,24.89
2018-11-19 21:04:00+00:00,100.0,34.0,63.0,54.0,41.515,0.51,47.57,101.0,24.93
2018-11-19 21:05:00+00:00,100.0,34.0,62.0,53.5,41.525000000000006,0.51,49.39,101.0,24.94
2018-11-19 21:06:00+00:00,100.0,34.5,63.0,57.5,41.5,1.02,48.555,101.0,24.96
2018-11-19 21:07:00+00:00,100.0,34.0,64.0,57.5,41.504999999999995,0.51,48.295,100.995,24.955
2018-11-19 21:08:00+00:00,100.0,33.0,55.0,52.5,41.43,1.02,49.18,100.995,24.975
2018-11-19 21:09:00+00:00,100.0,36.0,65.5,58.5,41.45,0.51,47.894999999999996,101.0,24.965
2018-11-19 21:10:00+00:00,100.0,32.5,63.0,54.0,41.425,0.765,49.230000000000004,101.0,24.96
2018-11-19 21:11:00+00:00,100.0,33.0,63.5,55.0,41.5,0.51,47.879999999999995,101.0,24.96
2018-11-19 21:12:00+00:00,100.0,35.5,66.0,59.0,41.575,1.02,49.3,100.995,24.93
2018-11-19 21:13:00+00:00,100.0,35.5,66.5,56.5,41.585,0.51,48.945,101.0,24.945
2018-11-19 21:14:00+00:00,100.0,36.0,65.0,56.0,41.53,0.765,47.730000000000004,101.0,24.93
2018-11-19 21:15:00+00:00,100.0,35.5,64.0,58.0,41.525000000000006,0.51,48.81,101.005,24.915
2018-11-19 21:16:00+00:00,100.0,36.0,67.5,59.5,41.53,1.02,48.945,101.0,24.93
2018-11-19 21:17:00+00:00,100.0,38.5,69.0,59.5,41.455,0.51,48.82,101.005,24.925
2018-11-19 21:18:00+00:00,100.0,37.0,65.0,60.5,41.56,0.51,51.785,101.01,24.95
2018-11-19 21:19:00+00:00,100.0,36.5,67.5,57.0,41.614999999999995,1.02,47.9,101.01,24.884999999999998
2018-11-19 21:20:00+00:00,100.0,36.0,68.5,61.5,41.665,0.51,48.485,101.01,24.85
2018-11-19 21:21:00+00:00,100.0,35.5,56.0,53.0,41.760000000000005,1.02,49.225,101.005,24.805
2018-11-19 21:22:00+00:00,100.0,36.5,69.0,61.5,41.83,0.51,48.165000000000006,101.0,24.759999999999998
2018-11-19 21:23:00+00:00,100.0,35.5,66.0,60.5,41.85,0.765,48.215,101.0,24.755
2018-11-19 21:24:00+00:00,100.0,41.0,76.0,66.0,41.985,,50.32,101.0,24.729999999999997
2018-11-19 21:25:00+00:00,100.0,34.5,63.5,55.5,41.495000000000005,,48.775000000000006,100.99,24.689999999999998
2018-11-19 21:26:00+00:00,100.0,33.5,56.0,51.0,42.245000000000005,,52.435,100.985,24.64
2018-11-19 21:27:00+00:00,100.0,34.5,60.5,54.5,42.555,,48.34,100.99,24.645
2018-11-19 21:28:00+00:00,100.0,33.0,59.5,52.5,42.769999999999996,,49.269999999999996,100.99,24.695
2018-11-19 21:29:00+00:00,100.0,32.5,55.0,53.0,42.06,,48.575,101.0,24.79
2018-11-19 21:30:00+00:00,100.0,33.5,60.5,52.0,42.38,,48.46,100.99,24.87
2018-11-19 21:31:00+00:00,100.0,32.0,61.0,54.0,41.64,,48.705,100.98,25.009999999999998
2018-11-19 21:32:00+00:00,100.0,33.5,62.5,55.0,42.915,,49.75,100.99,25.185000000000002
2018-11-19 21:33:00+00:00,100.0,32.0,61.0,56.0,41.959999999999994,,52.224999999999994,100.99,25.295
2018-11-19 21:34:00+00:00,100.0,33.0,63.5,52.5,42.230000000000004,,47.735,100.99,25.405
2018-11-19 21:35:00+00:00,100.0,37.0,68.0,59.5,42.01,,49.75,100.97,25.45
2018-11-19 21:36:00+00:00,100.0,33.5,66.5,58.5,41.99,,48.82,100.97,25.59
2018-11-19 21:37:00+00:00,100.0,36.5,68.5,58.0,41.78,,48.94,100.965,25.725
2018-11-19 21:38:00+00:00,100.0,34.0,58.0,54.0,41.870000000000005,,49.0,100.96,25.814999999999998
2018-11-19 21:39:00+00:00,100.0,34.5,63.0,57.0,42.040000000000006,,48.24,100.955,25.82
2018-11-19 21:40:00+00:00,100.0,36.5,64.5,59.0,41.92,,47.864999999999995,100.95,25.945
2018-11-19 21:41:00+00:00,100.0,35.0,64.5,56.5,42.445,,48.445,100.955,26.095
2018-11-19 21:42:00+00:00,100.0,37.5,71.0,61.5,42.775,,49.735,100.96,26.25
2018-11-19 21:43:00+00:00,100.0,34.5,59.5,56.0,43.115,,47.815,100.965,26.259999999999998
2018-11-19 21:44:00+00:00,100.0,35.0,65.0,57.5,42.96,,48.675,100.965,26.3
2018-11-19 21:45:00+00:00,100.0,36.0,63.0,58.5,43.120000000000005,,48.125,100.97,26.36
2018-11-19 21:46:00+00:00,99.0,35.5,65.0,54.5,43.12,,47.935,100.975,26.439999999999998
2018-11-19 21:47:00+00:00,99.0,36.5,68.0,57.5,43.155,,47.47,100.97,26.46
2018-11-19 21:48:00+00:00,99.0,33.0,62.0,54.0,43.015,,47.620000000000005,100.96,26.545
2018-11-19 21:49:00+00:00,99.0,35.5,64.0,57.5,42.835,,47.175,100.965,26.65
2018-11-19 21:50:00+00:00,99.0,34.5,59.0,55.0,42.81,,48.625,100.965,26.765
2018-11-19 21:51:00+00:00,99.0,35.0,60.5,56.0,42.745000000000005,,48.51,100.965,26.799999999999997
2018-11-19 21:52:00+00:00,99.0,35.0,59.0,56.5,42.480000000000004,,48.445,100.97,26.92
2018-11-19 21:53:00+00:00,98.5,34.0,60.0,52.5,42.425,,47.76,100.97,26.965
2018-11-19 21:54:00+00:00,98.0,34.0,63.5,55.5,42.379999999999995,,46.815,100.97,27.035
2018-11-19 21:55:00+00:00,98.0,34.0,62.0,56.0,42.275,,47.605000000000004,100.97,27.119999999999997
2018-11-19 21:56:00+00:00,98.0,35.0,62.0,56.5,42.105000000000004,,50.36,100.98,27.185
2018-11-19 21:57:00+00:00,98.0,38.0,75.5,63.0,41.935,,47.129999999999995,100.98,27.270000000000003
2018-11-19 21:58:00+00:00,98.0,34.5,66.0,56.0,41.81,,50.19499999999999,100.985,27.36
2018-11-19 21:59:00+00:00,98.0,33.5,60.0,55.5,41.64,,50.94,100.98,27.435000000000002
2018-11-19 22:00:00+00:00,98.0,35.5,64.5,56.0,41.620000000000005,,48.525,100.975,27.465
2018-11-19 22:01:00+00:00,97.5,36.0,67.0,61.0,41.515,,56.894999999999996,100.975,27.52
2018-11-19 22:02:00+00:00,98.0,37.5,65.5,57.5,41.260000000000005,,54.644999999999996,100.97,27.630000000000003
2018-11-19 22:03:00+00:00,98.0,36.5,64.5,57.5,40.83,,55.900000000000006,100.97,27.8
2018-11-19 22:04:00+00:00,99.0,38.0,68.0,61.0,40.519999999999996,,53.34,100.96,28.009999999999998
2018-11-19 22:05:00+00:00,99.0,36.5,65.5,60.5,40.144999999999996,,48.035,100.955,28.22
2018-11-19 22:06:00+00:00,99.0,35.5,66.0,58.0,39.795,,56.465,100.96,28.4
2018-11-19 22:07:00+00:00,100.0,37.5,64.5,59.5,39.620000000000005,,62.05,100.96,28.534999999999997
2018-11-19 22:08:00+00:00,100.0,37.0,69.0,59.0,39.5,,58.9,100.965,28.65
2018-11-19 22:09:00+00:00,100.0,39.0,72.5,60.5,39.355000000000004,,50.790000000000006,100.97,28.689999999999998
2018-11-19 22:10:00+00:00,100.0,36.5,71.0,60.0,39.185,,51.975,100.98,28.81
2018-11-19 22:11:00+00:00,100.0,36.0,63.5,57.5,39.120000000000005,,48.53,100.98,28.84
2018-11-19 22:12:00+00:00,100.0,38.5,68.5,61.5,39.115,,48.065,100.975,28.875
2018-11-19 22:13:00+00:00,100.0,38.0,67.5,60.5,39.095,,54.0,100.98,28.87
2018-11-19 22:14:00+00:00,100.0,39.5,74.0,64.5,38.995000000000005,,49.675,100.98,28.96
2018-11-19 22:15:00+00:00,100.0,40.0,72.5,64.5,39.015,,52.375,100.98,28.97
2018-11-19 22:16:00+00:00,100.0,36.0,72.5,64.5,38.825,,47.209999999999994,100.98,29.025
2018-11-19 22:17:00+00:00,100.0,39.5,73.0,64.5,38.91,,50.02,100.97,29.130000000000003
2018-11-19 22:18:00+00:00,100.0,39.5,70.0,62.0,38.79,,46.67,100.975,29.060000000000002
2018-11-19 22:19:00+00:00,100.0,39.5,69.5,63.5,38.855000000000004,,47.785,100.97,29.08
2018-11-19 22:20:00+00:00,100.0,38.0,66.0,61.5,38.84,,47.485,100.97,29.09
2018-11-19 22:21:00+00:00,100.0,40.5,76.0,66.0,38.72,,47.17,100.97,29.14
2018-11-19 22:22:00+00:00,100.0,41.0,75.5,67.5,38.695,,48.5,100.97,29.215
2018-11-19 22:23:00+00:00,100.0,40.5,71.0,61.5,38.75,,46.83,100.97,29.275
2018-11-19 22:24:00+00:00,100.0,39.5,71.5,64.0,38.730000000000004,,52.269999999999996,100.97,29.310000000000002
2018-11-19 22:25:00+00:00,100.0,40.0,65.5,61.5,38.79,,48.035,100.96,29.325
2018-11-19 22:26:00+00:00,100.0,39.0,73.5,62.5,39.025,,52.105000000000004,100.965,29.244999999999997
2018-11-19 22:27:00+00:00,100.0,39.0,72.0,64.0,39.17,,48.879999999999995,100.97,29.15
2018-11-19 22:28:00+00:00,100.0,39.5,72.0,65.0,39.245,,48.305,100.975,29.105
2018-11-19 22:29:00+00:00,100.0,40.5,73.0,65.5,39.39,,59.915000000000006,100.97,29.03
2018-11-19 22:30:00+00:00,100.0,40.0,75.0,68.0,39.42,,47.335,100.955,29.015
2018-11-19 22:31:00+00:00,100.0,41.5,72.5,66.5,39.465,,49.355000000000004,100.935,28.994999999999997
2018-11-19 22:32:00+00:00,100.0,40.5,75.5,66.5,39.625,,47.675,100.94,28.985
2018-11-19 22:33:00+00:00,100.0,41.5,74.5,66.0,39.625,,60.495000000000005,100.94,28.99
2018-11-19 22:34:00+00:00,100.0,41.0,74.0,66.0,39.695,,47.655,100.95,28.924999999999997
2018-11-19 22:35:00+00:00,100.0,41.5,76.0,66.5,39.64,,50.565,100.95,28.96
2018-11-19 22:36:00+00:00,100.0,41.0,78.5,66.5,39.754999999999995,,48.379999999999995,100.95,28.95
2018-11-19 22:37:00+00:00,100.0,42.0,76.5,67.5,39.769999999999996,,48.235,100.95,28.935000000000002
2018-11-19 22:38:00+00:00,100.0,40.5,72.0,65.0,39.745000000000005,,48.81,100.945,28.935000000000002
2018-11-19 22:39:00+00:00,100.0,41.5,73.0,63.0,39.86,,58.04,100.935,28.9
2018-11-19 22:40:00+00:00,100.0,42.5,76.0,69.5,39.915,,53.185,100.93,28.89
2018-11-19 22:41:00+00:00,100.0,43.0,80.0,69.5,39.94,,53.685,100.92500000000001,28.86
2018-11-19 22:42:00+00:00,100.0,42.0,78.0,68.5,39.94,,47.55,100.93,28.91
2018-11-19 22:43:00+00:00,100.0,43.5,77.0,72.5,40.035,,48.06,100.93,28.86
2018-11-19 22:44:00+00:00,100.0,42.0,70.5,65.5,40.004999999999995,,48.36,100.92500000000001,28.87
2018-11-19 22:45:00+00:00,100.0,42.0,78.0,67.0,40.065,,55.675,100.92,28.865000000000002
2018-11-19 22:46:00+00:00,100.0,41.5,74.0,68.5,40.03,,47.95,100.92,28.880000000000003
2018-11-19 22:47:00+00:00,100.0,41.0,77.5,70.5,40.025,,54.415,100.92,28.895000000000003
2018-11-19 22:48:00+00:00,100.0,41.5,75.5,68.0,39.925,,48.805,100.92,28.91
2018-11-19 22:49:00+00:00,100.0,43.5,81.0,71.0,40.035,,53.655,100.92,28.939999999999998
2018-11-19 22:50:00+00:00,100.0,44.0,80.0,69.5,40.0,,48.25,100.92,28.895
2018-11-19 22:51:00+00:00,100.0,42.5,77.0,68.5,40.05,,48.989999999999995,100.92,28.939999999999998
2018-11-19 22:52:00+00:00,100.0,43.5,79.0,69.5,40.065,,47.345,100.92,28.924999999999997
2018-11-19 22:53:00+00:00,100.0,42.0,80.0,71.0,40.05,,47.135,100.92,28.93
2018-11-19 22:54:00+00:00,100.0,44.0,78.5,72.0,40.019999999999996,,47.614999999999995,100.92500000000001,28.97
2018-11-19 22:55:00+00:00,100.0,42.5,76.0,68.0,39.955,,47.135,100.92500000000001,29.009999999999998
2018-11-19 22:56:00+00:00,100.0,43.5,75.0,70.0,39.935,,47.769999999999996,100.92500000000001,29.015
2018-11-19 22:57:00+00:00,99.5,43.5,84.0,69.5,40.035,,47.44,100.92,29.005
2018-11-19 22:58:00+00:00,99.0,43.0,77.0,67.5,40.019999999999996,,48.12,100.92,29.009999999999998
2018-11-19 22:59:00+00:00,99.0,44.0,82.5,74.5,40.06,,55.145,100.92,28.975
2018-11-19 23:00:00+00:00,99.0,44.0,80.0,73.0,40.065,,47.75,100.92,29.015
2018-11-19 23:01:00+00:00,99.0,41.5,76.0,69.0,40.055,,47.84,100.92,29.015
2018-11-19 23:02:00+00:00,99.0,45.0,78.0,68.0,40.155,,46.769999999999996,100.92,28.994999999999997
2018-11-19 23:03:00+00:00,99.0,44.5,84.0,71.0,40.135000000000005,,47.055,100.92500000000001,28.97
2018-11-19 23:04:00+00:00,99.0,43.0,85.5,73.0,40.28,,47.315,100.92,28.935000000000002
2018-11-19 23:05:00+00:00,98.0,45.5,80.0,71.0,40.25,,46.98,100.92,28.93
2018-11-19 23:06:00+00:00,98.0,45.5,78.0,72.5,40.394999999999996,,46.715,100.92,28.905
2018-11-19 23:07:00+00:00,98.0,45.5,82.0,72.0,40.515,,47.115,100.92,28.82
2018-11-19 23:08:00+00:00,98.0,44.0,82.0,70.5,40.43,,52.69499999999999,100.91,28.82
2018-11-19 23:09:00+00:00,98.0,45.0,82.5,73.0,40.565,,47.345,100.92,28.86
2018-11-19 23:10:00+00:00,98.0,44.0,83.5,73.5,40.64,,47.81,100.92,28.805
2018-11-19 23:11:00+00:00,98.0,45.0,84.0,73.5,40.765,,48.650000000000006,100.92,28.78
2018-11-19 23:12:00+00:00,98.0,43.5,82.0,71.5,40.83,,46.78,100.91,28.795
2018-11-19 23:13:00+00:00,98.0,43.0,79.5,72.0,40.93,,47.555,100.91,28.745
2018-11-19 23:14:00+00:00,98.0,46.5,81.5,74.0,40.415,,47.489999999999995,100.89500000000001,28.96
2018-11-19 23:15:00+00:00,98.5,45.0,80.0,72.5,40.015,,48.515,100.88499999999999,29.225
2018-11-19 23:16:00+00:00,99.0,42.5,78.5,70.5,39.735,,47.54,100.88499999999999,29.36
2018-11-19 23:17:00+00:00,99.0,44.0,86.5,74.0,39.41,,47.16,100.89,29.505
2018-11-19 23:18:00+00:00,100.0,41.0,74.5,69.5,39.185,,48.480000000000004,100.89,29.615000000000002
2018-11-19 23:19:00+00:00,100.0,44.0,79.0,70.5,39.040000000000006,,48.57,100.89,29.695
2018-11-19 23:20:00+00:00,100.0,44.5,85.5,76.5,38.91,,47.455,100.89500000000001,29.79
2018-11-19 23:21:00+00:00,100.0,46.5,77.0,71.0,38.93,,47.97,100.89,29.814999999999998
2018-11-19 23:22:00+00:00,100.0,44.0,86.5,74.0,38.905,,45.25,100.89,29.875
2018-11-19 23:23:00+00:00,100.0,43.5,79.0,69.5,38.870000000000005,,46.84,100.89,29.91
2018-11-19 23:24:00+00:00,100.0,46.0,81.5,75.5,39.01,,47.07,100.89,29.915
2018-11-19 23:25:00+00:00,100.0,44.0,84.5,71.5,38.870000000000005,,48.275,100.89,29.895000000000003
2018-11-19 23:26:00+00:00,100.0,44.0,84.0,74.0,38.975,,50.739999999999995,100.88,29.955
2018-11-19 23:27:00+00:00,100.0,44.0,83.5,73.0,39.335,0.765,47.07,100.88499999999999,29.880000000000003
2018-11-19 23:28:00+00:00,100.0,46.0,85.0,73.5,39.355000000000004,0.51,47.64,100.88499999999999,29.845
2018-11-19 23:29:00+00:00,100.0,43.5,76.5,70.0,39.595,0.51,47.555,100.88,29.77
2018-11-19 23:30:00+00:00,100.0,45.5,90.5,74.5,39.785,0.51,48.065,100.87,29.674999999999997
2018-11-19 23:31:00+00:00,100.0,46.0,84.0,72.5,39.765,1.02,48.235,100.87,29.62
2018-11-19 23:32:00+00:00,100.0,48.0,92.0,78.5,39.845,0.51,47.81,100.875,29.619999999999997
2018-11-19 23:33:00+00:00,100.0,46.0,84.5,75.0,39.905,0.51,47.92,100.87,29.585
2018-11-19 23:34:00+00:00,100.0,49.5,92.5,79.5,39.955,1.02,47.209999999999994,100.87,29.555
2018-11-19 23:35:00+00:00,100.0,48.5,87.0,77.0,40.04,0.765,47.415,100.86500000000001,29.515
2018-11-19 23:36:00+00:00,100.0,48.0,83.5,75.0,40.08,0.51,48.21,100.86,29.485
2018-11-19 23:37:00+00:00,100.0,47.0,84.0,74.0,40.135000000000005,0.51,48.01,100.86,29.455
2018-11-19 23:38:00+00:00,100.0,49.0,96.0,83.5,40.185,1.02,47.989999999999995,100.86,29.42
2018-11-19 23:39:00+00:00,99.5,47.0,80.0,75.0,40.255,0.51,48.175,100.86,29.415
2018-11-19 23:40:00+00:00,99.0,48.0,88.5,77.5,40.26,1.02,48.07,100.86,29.365000000000002
2018-11-19 23:41:00+00:00,99.0,44.5,88.0,73.0,40.355000000000004,0.51,47.45,100.87,29.335
2018-11-19 23:42:00+00:00,99.0,46.0,84.0,74.5,40.370000000000005,1.02,46.86,100.86,29.29
2018-11-19 23:43:00+00:00,99.0,49.0,88.5,78.0,40.485,0.51,48.0,100.86500000000001,29.225
2018-11-19 23:44:00+00:00,99.0,47.0,85.0,79.0,40.5,1.02,48.025,100.86,29.18
2018-11-19 23:45:00+00:00,99.0,49.0,94.0,81.5,40.545,0.51,48.525,100.86,29.18
2018-11-19 23:46:00+00:00,98.0,52.0,95.5,84.5,40.620000000000005,0.51,48.33,100.86,29.15
2018-11-19 23:47:00+00:00,98.0,48.0,92.0,76.5,40.68,0.765,48.165,100.85499999999999,29.075
2018-11-19 23:48:00+00:00,98.0,50.0,90.0,80.0,40.644999999999996,0.765,47.56,100.85,29.095
2018-11-19 23:49:00+00:00,98.0,50.5,91.5,81.0,40.74,0.51,47.519999999999996,100.85,29.07
2018-11-19 23:50:00+00:00,98.0,49.5,91.5,80.5,40.68,0.51,47.525000000000006,100.85,29.025
2018-11-19 23:51:00+00:00,98.0,50.5,88.5,80.5,40.69,1.02,47.82,100.85,29.075
2018-11-19 23:52:00+00:00,97.0,52.5,92.0,81.0,40.715,0.51,48.040000000000006,100.85,29.045
2018-11-19 23:53:00+00:00,97.0,49.5,85.5,81.0,40.685,0.51,47.92,100.84,29.05
2018-11-19 23:54:00+00:00,97.0,53.5,98.0,86.5,40.64,0.51,48.15,100.84,29.06
2018-11-19 23:55:00+00:00,97.0,51.0,95.5,84.0,40.545,1.02,47.894999999999996,100.84,29.125
2018-11-19 23:56:00+00:00,97.0,54.0,93.0,84.0,40.644999999999996,0.51,47.085,100.84,29.09
2018-11-19 23:57:00+00:00,97.0,52.0,91.0,82.5,40.59,1.02,47.84,100.84,29.08
2018-11-19 23:58:00+00:00,96.5,52.0,96.0,82.0,40.54,0.51,47.415,100.84,29.115000000000002
2018-11-19 23:59:00+00:00,96.0,49.0,94.5,82.5,40.53,0.51,47.45,100.84,29.119999999999997
2018-11-20 00:00:00+00:00,96.0,54.5,105.0,90.0,40.510000000000005,0.51,47.45,100.84,29.11
2018-11-20 00:01:00+00:00,96.0,51.0,90.0,80.0,40.370000000000005,1.02,48.035,100.84,29.16
2018-11-20 00:02:00+00:00,96.0,54.0,93.0,83.0,40.275000000000006,0.51,47.92,100.84,29.240000000000002
2018-11-20 00:03:00+00:00,96.0,52.0,91.0,84.0,40.34,0.51,47.855000000000004,100.845,29.25
2018-11-20 00:04:00+00:00,95.5,54.0,90.5,85.5,40.269999999999996,1.02,47.745000000000005,100.845,29.240000000000002
2018-11-20 00:05:00+00:00,95.0,52.0,93.5,83.5,40.185,0.51,47.43,100.845,29.275
2018-11-20 00:06:00+00:00,95.0,51.0,94.0,84.0,40.17,0.51,47.81,100.83500000000001,29.295
2018-11-20 00:07:00+00:00,95.0,51.5,95.0,83.5,40.04,0.51,47.925,100.83500000000001,29.345
2018-11-20 00:08:00+00:00,95.0,53.0,94.0,86.5,40.04,1.02,47.879999999999995,100.83500000000001,29.365000000000002
2018-11-20 00:09:00+00:00,95.0,52.0,89.5,78.5,39.995,0.51,48.465,100.83,29.365000000000002
2018-11-20 00:10:00+00:00,94.5,52.0,96.0,88.5,40.005,1.02,46.739999999999995,100.83,29.384999999999998
2018-11-20 00:11:00+00:00,94.0,54.0,99.0,89.0,40.015,0.51,47.875,100.83,29.355
2018-11-20 00:12:00+00:00,94.0,54.5,99.5,87.0,39.985,1.02,47.57,100.83,29.36
2018-11-20 00:13:00+00:00,94.0,51.5,101.0,84.5,39.995,0.51,47.995000000000005,100.82,29.38
2018-11-20 00:14:00+00:00,94.0,54.0,92.5,85.0,39.894999999999996,1.02,48.12,100.82,29.42
2018-11-20 00:15:00+00:00,94.0,52.5,100.0,86.0,39.845,0.51,47.745000000000005,100.82499999999999,29.43
2018-11-20 00:16:00+00:00,93.5,53.0,96.5,86.0,39.775,0.51,47.84,100.82499999999999,29.475
2018-11-20 00:17:00+00:00,93.0,52.5,104.0,84.5,39.755,0.765,47.81,100.82,29.515
2018-11-20 00:18:00+00:00,93.0,53.5,93.5,81.5,39.705,1.02,47.79,100.815,29.51
2018-11-20 00:19:00+00:00,93.0,53.0,97.0,89.0,39.695,0.51,46.77,100.815,29.54
2018-11-20 00:20:00+00:00,93.0,53.0,92.5,85.0,39.655,0.51,47.900000000000006,100.81,29.549999999999997
2018-11-20 00:21:00+00:00,93.0,52.0,99.0,84.0,39.685,1.02,48.315,100.815,29.57
2018-11-20 00:22:00+00:00,92.5,55.0,97.5,87.0,39.6,0.51,47.42,100.81,29.585
2018-11-20 00:23:00+00:00,92.0,55.5,100.5,87.0,39.605000000000004,0.51,47.675,100.81,29.625
2018-11-20 00:24:00+00:00,92.0,54.0,94.0,88.5,39.55,0.51,48.195,100.81,29.64
2018-11-20 00:25:00+00:00,92.0,52.5,99.5,87.0,39.585,1.02,48.78,100.8,29.63
2018-11-20 00:26:00+00:00,92.0,53.5,97.5,87.5,39.535,0.51,47.64,100.81,29.625
2018-11-20 00:27:00+00:00,92.0,55.5,101.0,91.0,39.540000000000006,1.02,47.495000000000005,100.81,29.66
2018-11-20 00:28:00+00:00,91.5,55.5,101.5,92.5,39.519999999999996,0.51,48.185,100.81,29.634999999999998
2018-11-20 00:29:00+00:00,91.0,59.0,107.5,93.5,39.58,0.51,48.355000000000004,100.81,29.64
2018-11-20 00:30:00+00:00,91.0,53.0,91.0,83.5,39.58,0.51,48.209999999999994,100.81,29.625
2018-11-20 00:31:00+00:00,91.0,54.5,99.5,89.5,39.54,1.02,47.55,100.805,29.63
2018-11-20 00:32:00+00:00,91.0,55.5,94.0,89.0,39.575,0.51,47.620000000000005,100.81,29.645
2018-11-20 00:33:00+00:00,91.0,54.5,100.5,88.0,39.56,0.51,47.875,100.8,29.634999999999998
2018-11-20 00:34:00+00:00,90.5,55.5,102.5,89.0,39.55,1.02,47.745000000000005,100.81,29.689999999999998
2018-11-20 00:35:00+00:00,90.0,57.0,100.5,88.5,39.515,0.765,47.375,100.8,29.685000000000002
2018-11-20 00:36:00+00:00,90.0,55.5,98.5,90.0,39.510000000000005,0.51,47.599999999999994,100.8,29.685000000000002
2018-11-20 00:37:00+00:00,90.0,54.5,97.5,86.5,39.48,0.765,47.665000000000006,100.8,29.69
2018-11-20 00:38:00+00:00,90.0,57.0,102.5,94.0,39.5,0.51,47.739999999999995,100.8,29.665
2018-11-20 00:39:00+00:00,90.0,54.5,99.0,87.5,39.489999999999995,0.51,47.35,100.795,29.7
2018-11-20 00:40:00+00:00,89.5,55.5,101.5,87.5,39.445,0.51,47.575,100.795,29.689999999999998
2018-11-20 00:41:00+00:00,89.0,55.0,107.0,92.5,39.370000000000005,,47.785,100.79,29.75
2018-11-20 00:42:00+00:00,89.0,56.0,104.0,91.5,39.394999999999996,0.51,47.805,100.8,29.755
2018-11-20 00:43:00+00:00,89.0,57.5,108.0,94.5,39.385000000000005,0.51,48.269999999999996,100.79,29.74
2018-11-20 00:44:00+00:00,89.0,58.0,109.5,93.5,39.445,1.02,47.305,100.795,29.744999999999997
2018-11-20 00:45:00+00:00,89.0,58.0,105.0,92.0,39.385,1.02,47.295,100.79,29.759999999999998
2018-11-20 00:46:00+00:00,88.5,56.5,105.0,93.0,39.375,0.51,47.72,100.79,29.785
2018-11-20 00:47:00+00:00,88.0,54.5,101.0,87.0,39.345,0.51,47.425,100.79,29.79
2018-11-20 00:48:00+00:00,88.0,54.5,101.5,91.5,39.370000000000005,0.51,47.629999999999995,100.79,29.775
2018-11-20 00:49:00+00:00,88.0,58.0,106.0,94.0,39.370000000000005,1.02,47.05,100.79,29.735
2018-11-20 00:50:00+00:00,88.0,57.5,103.0,93.0,39.285,0.51,48.13,100.79,29.795
2018-11-20 00:51:00+00:00,88.0,57.5,99.0,91.5,39.325,1.02,47.504999999999995,100.785,29.8
2018-11-20 00:52:00+00:00,87.5,58.5,107.0,96.5,39.32,1.02,48.480000000000004,100.79,29.814999999999998
2018-11-20 00:53:00+00:00,87.0,58.5,114.0,98.0,39.285,0.51,47.105000000000004,100.78,29.79
2018-11-20 00:54:00+00:00,87.0,59.0,103.5,90.0,39.325,,48.41,100.775,29.8
2018-11-20 00:55:00+00:00,87.0,61.0,106.5,98.0,39.305,1.02,47.885,100.78,29.805
2018-11-20 00:56:00+00:00,87.0,60.0,109.5,99.0,39.33,1.02,46.985,100.78,29.79
2018-11-20 00:57:00+00:00,87.0,58.5,106.0,97.5,39.38,0.765,47.58,100.79,29.79
2018-11-20 00:58:00+00:00,86.5,56.5,100.5,90.5,39.385,0.51,47.925,100.79,29.78
2018-11-20 00:59:00+00:00,86.0,59.5,109.0,93.5,39.285,0.51,47.52,100.79,29.79
2018-11-20 01:00:00+00:00,86.0,59.5,105.5,97.5,39.305,1.02,47.68,100.79,29.79
2018-11-20 01:01:00+00:00,86.0,58.5,103.5,96.5,39.295,0.765,47.82,100.785,29.785
2018-11-20 01:02:00+00:00,86.0,57.5,110.5,96.5,39.3,0.51,47.95,100.78,29.835
2018-11-20 01:03:00+00:00,86.0,59.0,104.0,93.5,39.285,0.51,47.349999999999994,100.785,29.83
2018-11-20 01:04:00+00:00,85.5,58.0,107.0,94.5,39.26,0.765,47.575,100.78,29.835
2018-11-20 01:05:00+00:00,85.0,56.0,99.5,89.5,39.32,0.765,47.62,100.78,29.84
2018-11-20 01:06:00+00:00,85.0,59.0,103.0,94.5,39.295,0.765,47.900000000000006,100.78,29.84
2018-11-20 01:07:00+00:00,85.0,60.0,108.0,99.0,39.27,0.51,47.955,100.78,29.84
2018-11-20 01:08:00+00:00,85.0,58.5,102.5,92.5,39.27,0.51,47.695,100.78,29.845
2018-11-20 01:09:00+00:00,85.0,56.0,102.0,91.5,39.25,0.765,47.825,100.775,29.845
2018-11-20 01:10:00+00:00,84.5,58.5,105.0,94.0,39.265,0.51,47.575,100.77,29.86
2018-11-20 01:11:00+00:00,84.0,61.5,110.5,101.5,39.21,,47.94,100.775,29.880000000000003
2018-11-20 01:12:00+00:00,84.0,56.5,105.5,94.5,39.215,0.51,47.685,100.775,29.895
2018-11-20 01:13:00+00:00,84.0,60.0,102.0,89.5,39.254999999999995,1.02,47.25,100.77,29.86
2018-11-20 01:14:00+00:00,84.0,59.0,112.0,97.5,39.285,1.02,48.315,100.78,29.855
2018-11-20 01:15:00+00:00,84.0,58.5,106.0,93.0,39.295,1.02,47.575,100.77,29.84
2018-11-20 01:16:00+00:00,83.5,59.5,110.5,97.5,39.25,0.51,48.44,100.775,29.845
2018-11-20 01:17:00+00:00,83.0,61.0,108.5,97.0,39.245,0.51,47.4,100.77,29.865000000000002
2018-11-20 01:18:00+00:00,83.0,61.5,116.0,103.0,39.265,0.51,47.754999999999995,100.77,29.85
2018-11-20 01:19:00+00:00,83.0,58.0,102.5,96.0,39.275,1.02,48.095,100.775,29.86
2018-11-20 01:20:00+00:00,83.0,55.5,99.5,91.0,39.285,,47.945,100.78,29.84
2018-11-20 01:21:00+00:00,83.0,56.5,104.0,94.0,39.269999999999996,0.51,47.15,100.77,29.87
2018-11-20 01:22:00+00:00,82.5,59.0,105.5,93.5,39.245,1.02,47.495000000000005,100.77,29.84
2018-11-20 01:23:00+00:00,82.0,58.0,107.0,96.0,39.195,0.51,47.86,100.775,29.86
2018-11-20 01:24:00+00:00,82.0,60.0,107.5,96.5,39.25,0.51,48.155,100.77,29.86
2018-11-20 01:25:00+00:00,82.0,59.5,105.5,94.0,39.265,0.51,48.205,100.76,29.835
2018-11-20 01:26:00+00:00,82.0,59.5,109.5,97.0,39.245,0.765,47.935,100.76,29.86
2018-11-20 01:27:00+00:00,82.0,57.5,106.5,94.5,39.265,0.765,48.175,100.75,29.845
2018-11-20 01:28:00+00:00,81.5,60.5,107.5,95.5,39.205,0.765,48.005,100.755,29.855
2018-11-20 01:29:00+00:00,81.0,56.5,105.0,94.5,39.205,0.51,47.46,100.75,29.86
2018-11-20 01:30:00+00:00,81.0,56.0,106.0,92.5,39.269999999999996,0.51,47.730000000000004,100.76,29.875
2018-11-20 01:31:00+00:00,81.0,56.0,104.0,92.5,39.230000000000004,0.51,47.89,100.755,29.895000000000003
2018-11-20 01:32:00+00:00,81.0,61.5,108.0,98.0,39.205,0.51,47.644999999999996,100.76,29.89
2018-11-20 01:33:00+00:00,81.0,57.5,107.5,96.0,39.22,0.51,47.31999999999999,100.76,29.9
2018-11-20 01:34:00+00:00,80.0,57.5,102.0,90.5,39.144999999999996,0.51,47.295,100.755,29.91
2018-11-20 01:35:00+00:00,80.0,59.0,103.0,95.5,39.185,1.02,48.035,100.755,29.935000000000002
2018-11-20 01:36:00+00:00,80.0,57.5,101.5,93.0,39.17,0.51,46.855000000000004,100.755,29.915
2018-11-20 01:37:00+00:00,80.0,58.0,101.5,94.5,39.185,0.51,47.64,100.75,29.905
2018-11-20 01:38:00+00:00,80.0,58.0,108.0,97.0,39.114999999999995,0.51,47.56,100.75,29.92
2018-11-20 01:39:00+00:00,80.0,58.5,114.0,96.0,39.21,0.51,47.205,100.75,29.945
2018-11-20 01:40:00+00:00,79.0,57.0,97.5,89.0,39.195,0.51,47.875,100.745,29.89
2018-11-20 01:41:00+00:00,79.0,56.0,110.0,94.5,39.255,0.765,47.635,100.75,29.88
2018-11-20 01:42:00+00:00,79.0,58.0,105.0,92.5,39.225,1.02,48.295,100.745,29.875
2018-11-20 01:43:00+00:00,79.0,59.5,103.5,96.0,39.25,0.51,47.595,100.74,29.89
2018-11-20 01:44:00+00:00,79.0,57.5,104.0,90.0,39.21,1.02,46.355,100.735,29.880000000000003
2018-11-20 01:45:00+00:00,79.0,58.5,111.0,95.0,39.225,0.51,47.595,100.73,29.875
2018-11-20 01:46:00+00:00,78.0,59.0,99.5,93.0,39.285,1.02,47.82,100.735,29.92
2018-11-20 01:47:00+00:00,78.0,59.5,104.0,93.5,39.265,0.51,47.385,100.73,29.895
2018-11-20 01:48:00+00:00,78.0,56.5,101.0,91.5,39.285,1.02,47.555,100.73,29.9
2018-11-20 01:49:00+00:00,78.0,55.5,103.5,90.5,39.230000000000004,0.51,48.045,100.74,29.91
2018-11-20 01:50:00+00:00,78.0,56.5,103.0,90.0,39.260000000000005,0.51,47.815,100.74,29.925
2018-11-20 01:51:00+00:00,78.0,56.5,99.5,88.0,39.22,1.02,47.805,100.74,29.915
2018-11-20 01:52:00+00:00,77.0,56.0,97.0,90.5,39.230000000000004,0.765,47.35,100.74,29.93
2018-11-20 01:53:00+00:00,77.0,57.0,102.5,92.0,39.255,0.51,47.555,100.735,29.93
2018-11-20 01:54:00+00:00,77.0,56.0,101.0,92.0,39.21,0.51,46.980000000000004,100.74,29.91
2018-11-20 01:55:00+00:00,77.0,57.5,110.0,93.0,39.275000000000006,1.02,47.15,100.73,29.97
2018-11-20 01:56:00+00:00,77.0,57.0,104.5,91.5,39.269999999999996,0.51,48.135,100.73,29.96
2018-11-20 01:57:00+00:00,76.5,55.5,96.5,88.0,39.235,1.02,48.71,100.74,29.99
2018-11-20 01:58:00+00:00,76.0,58.5,106.0,92.0,39.155,0.51,47.334999999999994,100.74,30.01
2018-11-20 01:59:00+00:00,76.0,58.0,100.0,90.5,39.18,1.02,48.845,100.73,30.02
2018-11-20 02:00:00+00:00,76.0,58.0,99.5,90.5,39.239999999999995,0.51,49.475,100.73,29.995
2018-11-20 02:01:00+00:00,76.0,56.5,99.0,88.0,39.185,1.02,47.760000000000005,100.73,29.96
2018-11-20 02:02:00+00:00,76.0,58.0,107.0,94.0,39.269999999999996,0.51,47.74,100.73,30.0
2018-11-20 02:03:00+00:00,75.5,57.5,104.0,95.0,39.17,0.51,47.489999999999995,100.73,30.0
2018-11-20 02:04:00+00:00,75.0,54.5,95.0,86.0,39.295,0.51,47.57,100.73,29.995
2018-11-20 02:05:00+00:00,75.0,53.5,100.5,91.0,39.205,1.02,47.41,100.735,30.015
2018-11-20 02:06:00+00:00,75.0,58.0,100.0,91.5,39.269999999999996,0.51,47.644999999999996,100.73,30.0
2018-11-20 02:07:00+00:00,75.0,56.5,108.0,95.5,39.254999999999995,0.51,47.735,100.73,30.015
2018-11-20 02:08:00+00:00,75.0,58.0,105.0,93.5,39.315,1.02,47.09,100.725,30.015
2018-11-20 02:09:00+00:00,74.5,58.5,105.0,90.5,39.34,0.51,47.54,100.73,30.015
2018-11-20 02:10:00+00:00,74.0,55.0,97.5,88.5,39.32,0.51,47.795,100.72,30.03
2018-11-20 02:11:00+00:00,74.0,58.5,99.5,90.0,39.33,0.51,48.1,100.725,30.015
2018-11-20 02:12:00+00:00,74.0,56.0,96.0,85.5,39.379999999999995,1.02,47.715,100.725,30.035
2018-11-20 02:13:00+00:00,74.0,55.5,98.0,90.0,39.43,0.51,47.435,100.72,30.035
2018-11-20 02:14:00+00:00,74.0,57.0,104.5,92.0,39.43,1.02,48.1,100.715,30.01
2018-11-20 02:15:00+00:00,73.5,57.0,100.0,93.0,39.495000000000005,0.51,47.834999999999994,100.72,30.015
2018-11-20 02:16:00+00:00,73.0,55.0,98.5,91.0,39.53,0.51,47.64,100.71,30.015
2018-11-20 02:17:00+00:00,73.0,56.0,98.0,90.0,39.475,0.51,47.75,100.705,30.025
2018-11-20 02:18:00+00:00,73.0,56.5,102.5,88.5,39.48,1.02,47.63,100.71,30.015
2018-11-20 02:19:00+00:00,73.0,58.5,101.5,91.5,39.465,0.51,47.76,100.705,30.05
2018-11-20 02:20:00+00:00,73.0,56.0,98.0,89.0,39.505,0.51,47.56,100.7,30.06
2018-11-20 02:21:00+00:00,72.0,57.5,100.0,90.5,39.504999999999995,0.765,47.97,100.7,30.055
2018-11-20 02:22:00+00:00,72.0,54.5,95.5,88.5,39.504999999999995,0.765,47.625,100.7,30.025
2018-11-20 02:23:00+00:00,72.0,55.0,101.0,87.0,39.545,0.51,46.965,100.7,30.075
2018-11-20 02:24:00+00:00,72.0,56.0,93.5,87.5,39.54,0.51,47.254999999999995,100.705,30.045
2018-11-20 02:25:00+00:00,72.0,57.5,102.0,94.0,39.54,1.02,47.545,100.7,30.060000000000002
2018-11-20 02:26:00+00:00,72.0,56.5,97.5,91.0,39.53,0.51,47.745000000000005,100.695,30.045
2018-11-20 02:27:00+00:00,71.5,55.5,100.5,89.5,39.575,1.02,47.614999999999995,100.7,30.075
2018-11-20 02:28:00+00:00,71.0,54.0,95.0,87.0,39.58,0.51,47.150000000000006,100.7,30.06
2018-11-20 02:29:00+00:00,71.0,55.5,100.5,89.0,39.545,1.02,47.49,100.7,30.09
2018-11-20 02:30:00+00:00,71.0,55.0,100.0,88.0,39.625,0.51,47.9,100.7,30.095
2018-11-20 02:31:00+00:00,71.0,56.5,100.5,90.5,39.75,1.02,47.875,100.7,30.060000000000002
2018-11-20 02:32:00+00:00,71.0,55.5,102.0,88.5,39.785,0.51,48.855000000000004,100.7,30.02
2018-11-20 02:33:00+00:00,70.0,54.5,97.5,89.5,39.8,0.51,47.775000000000006,100.7,30.005
2018-11-20 02:34:00+00:00,70.0,57.5,108.0,95.5,39.815,0.51,47.790000000000006,100.7,30.02
2018-11-20 02:35:00+00:00,70.0,55.0,100.5,90.5,39.7,1.02,47.66,100.7,30.04
2018-11-20 02:36:00+00:00,70.0,56.0,96.0,88.5,39.745000000000005,0.51,47.8,100.695,30.075
2018-11-20 02:37:00+00:00,70.0,57.0,100.0,92.0,39.815,0.51,47.34,100.69,30.055
2018-11-20 02:38:00+00:00,70.0,54.0,94.0,84.0,39.745000000000005,1.02,47.565,100.69,30.095
2018-11-20 02:39:00+00:00,69.0,59.5,102.5,95.0,39.724999999999994,0.51,47.075,100.69,30.1
2018-11-20 02:40:00+00:00,69.0,55.0,94.5,87.0,39.715,0.51,47.605000000000004,100.685,30.130000000000003
2018-11-20 02:41:00+00:00,69.0,56.5,96.5,87.5,39.735,0.51,47.205,100.685,30.11
2018-11-20 02:42:00+00:00,69.0,56.0,103.0,93.5,39.72,1.02,47.175,100.68,30.115000000000002
2018-11-20 02:43:00+00:00,69.0,54.0,95.0,85.5,39.7,0.51,48.1,100.685,30.145
2018-11-20 02:44:00+00:00,68.5,57.5,97.5,91.0,39.695,1.02,47.565,100.685,30.134999999999998
2018-11-20 02:45:00+00:00,68.0,56.0,95.0,88.0,39.71,0.51,48.980000000000004,100.68,30.12
2018-11-20 02:46:00+00:00,68.0,53.5,98.5,89.5,39.68,0.51,48.255,100.68,30.12
2018-11-20 02:47:00+00:00,68.0,56.5,98.5,88.5,39.625,1.02,48.045,100.68,30.155
2018-11-20 02:48:00+00:00,68.0,56.5,101.5,90.0,39.6,0.765,47.355000000000004,100.68,30.17
2018-11-20 02:49:00+00:00,68.0,54.5,97.5,85.5,39.6,1.02,47.555,100.68,30.16
2018-11-20 02:50:00+00:00,67.5,55.0,92.5,85.5,39.58,0.51,47.45,100.68,30.14
2018-11-20 02:51:00+00:00,67.0,53.5,97.0,86.5,39.519999999999996,0.51,47.370000000000005,100.67500000000001,30.18
2018-11-20 02:52:00+00:00,67.0,54.0,92.5,85.5,39.540000000000006,0.51,47.875,100.66499999999999,30.15
2018-11-20 02:53:00+00:00,67.0,54.5,88.5,81.5,39.68,0.765,47.31999999999999,100.67,30.134999999999998
2018-11-20 02:54:00+00:00,67.0,54.0,97.0,84.0,39.6,0.51,48.04,100.67500000000001,30.130000000000003
2018-11-20 02:55:00+00:00,67.0,52.5,94.0,85.5,39.65,0.51,47.894999999999996,100.67500000000001,30.125
2018-11-20 02:56:00+00:00,66.5,52.5,95.5,86.5,39.655,0.51,47.89,100.67,30.1
2018-11-20 02:57:00+00:00,66.0,52.5,92.0,84.0,39.6,0.51,47.97,100.67,30.1
2018-11-20 02:58:00+00:00,66.0,52.0,87.5,78.5,39.565,0.51,47.565,100.66499999999999,30.125
2018-11-20 02:59:00+00:00,66.0,55.5,95.0,84.5,39.519999999999996,0.51,46.335,100.66,30.12
2018-11-20 03:00:00+00:00,64.0,47.0,78.0,75.0,39.739999999999995,1.02,47.625,100.67,30.130000000000003
2018-11-20 03:01:00+00:00,62.0,51.0,92.5,82.5,39.995000000000005,1.02,47.215,100.67,29.855
2018-11-20 03:02:00+00:00,62.0,52.5,96.0,86.0,39.75,0.51,47.68,100.66,29.939999999999998
2018-11-20 03:03:00+00:00,62.0,52.0,90.5,84.0,39.55,0.51,47.32,100.65,30.04
2018-11-20 03:04:00+00:00,62.0,50.5,93.0,80.0,39.515,0.51,46.94,100.65,30.1
2018-11-20 03:05:00+00:00,61.5,51.0,91.5,81.0,39.435,1.02,47.115,100.64,30.115000000000002
2018-11-20 03:06:00+00:00,61.0,52.5,88.0,83.0,39.349999999999994,0.51,47.965,100.64,30.15
2018-11-20 03:07:00+00:00,61.0,51.5,88.0,80.0,39.37,1.02,47.845,100.64,30.18
2018-11-20 03:08:00+00:00,61.0,50.5,87.5,81.5,39.394999999999996,0.51,48.040000000000006,100.64,30.134999999999998
2018-11-20 03:09:00+00:00,61.0,52.5,92.5,83.5,39.34,0.51,47.54,100.64,30.175
2018-11-20 03:10:00+00:00,61.0,52.5,92.0,83.5,39.334999999999994,0.51,48.09,100.64,30.205
2018-11-20 03:11:00+00:00,60.5,52.5,88.5,83.0,39.295,1.02,47.504999999999995,100.64,30.200000000000003
2018-11-20 03:12:00+00:00,60.0,53.0,96.5,84.0,39.33,0.51,47.515,100.64,30.18
2018-11-20 03:13:00+00:00,60.0,52.5,99.5,83.0,39.29,0.51,48.39,100.64,30.205
2018-11-20 03:14:00+00:00,60.0,51.0,95.0,84.5,39.29,1.02,47.345,100.63,30.2
2018-11-20 03:15:00+00:00,60.0,53.0,91.0,80.0,39.31,0.765,47.445,100.63,30.22
2018-11-20 03:16:00+00:00,60.0,53.0,88.5,82.0,39.345,0.51,47.125,100.63,30.185000000000002
2018-11-20 03:17:00+00:00,59.0,50.0,87.0,79.5,39.4,0.51,47.3,100.63499999999999,30.16
2018-11-20 03:18:00+00:00,59.0,50.5,87.5,80.5,39.325,1.02,48.15,100.63,30.145
2018-11-20 03:19:00+00:00,59.0,52.0,85.0,79.0,39.364999999999995,0.51,48.114999999999995,100.63,30.155
2018-11-20 03:20:00+00:00,59.0,52.0,91.0,84.5,39.355000000000004,1.02,46.974999999999994,100.63,30.145
2018-11-20 03:21:00+00:00,59.0,51.5,94.0,82.0,39.32,0.51,47.29,100.63,30.16
2018-11-20 03:22:00+00:00,59.0,52.5,88.0,82.0,39.315,1.02,47.43,100.63,30.145
2018-11-20 03:23:00+00:00,58.0,50.5,90.0,80.5,39.345,0.51,47.32,100.63,30.16
2018-11-20 03:24:00+00:00,58.0,52.5,90.5,85.0,39.275000000000006,1.02,46.935,100.63,30.165
2018-11-20 03:25:00+00:00,58.0,52.5,99.5,84.0,39.32,0.51,47.754999999999995,100.625,30.165
2018-11-20 03:26:00+00:00,58.0,51.5,93.0,83.0,39.370000000000005,0.51,47.525,100.63,30.145
2018-11-20 03:27:00+00:00,58.0,51.0,92.0,84.0,39.22,0.765,47.655,100.63,30.165
2018-11-20 03:28:00+00:00,58.0,53.0,89.5,82.0,39.285,1.02,47.39,100.625,30.195
2018-11-20 03:29:00+00:00,57.0,50.5,91.5,84.0,39.24,0.51,48.345,100.63,30.185000000000002
2018-11-20 03:30:00+00:00,57.0,51.0,89.0,79.5,39.205,0.51,47.53,100.63,30.19
2018-11-20 03:31:00+00:00,57.0,49.5,87.0,79.0,39.18,1.02,47.075,100.625,30.215
2018-11-20 03:32:00+00:00,57.0,50.0,85.5,76.0,39.205,0.51,47.295,100.62,30.200000000000003
2018-11-20 03:33:00+00:00,57.0,52.0,92.0,82.5,39.265,1.02,49.040000000000006,100.625,30.19
2018-11-20 03:34:00+00:00,56.5,51.5,89.5,81.0,39.25,0.51,47.245000000000005,100.61500000000001,30.200000000000003
2018-11-20 03:35:00+00:00,56.0,50.5,93.0,82.0,39.205,1.02,47.675,100.62,30.22
2018-11-20 03:36:00+00:00,56.0,51.0,86.5,77.5,39.120000000000005,0.51,47.849999999999994,100.61500000000001,30.23
2018-11-20 03:37:00+00:00,56.0,48.0,89.5,76.5,39.085,1.02,47.620000000000005,100.62,30.235
2018-11-20 03:38:00+00:00,56.0,50.0,87.5,78.0,39.045,0.51,47.95,100.61500000000001,30.285
2018-11-20 03:39:00+00:00,56.0,48.5,82.0,76.0,39.05,0.51,47.855000000000004,100.61500000000001,30.285
2018-11-20 03:40:00+00:00,55.0,50.5,85.0,79.0,39.05,0.51,47.2,100.62,30.285
2018-11-20 03:41:00+00:00,55.0,48.5,85.0,78.5,39.04,1.02,47.575,100.61,30.259999999999998
2018-11-20 03:42:00+00:00,55.0,51.0,85.0,80.0,39.129999999999995,0.51,47.68,100.61,30.25
2018-11-20 03:43:00+00:00,55.0,48.5,86.0,77.0,39.18,0.51,47.595,100.61,30.225
2018-11-20 03:44:00+00:00,55.0,50.0,90.5,81.0,39.15,1.02,47.95,100.61,30.200000000000003
2018-11-20 03:45:00+00:00,55.0,50.0,86.0,77.0,39.209999999999994,0.765,48.05,100.61,30.185000000000002
2018-11-20 03:46:00+00:00,54.0,50.5,87.5,76.5,39.22,0.51,47.245,100.61,30.175
2018-11-20 03:47:00+00:00,54.0,49.5,91.5,79.5,39.230000000000004,0.51,47.43,100.61,30.17
2018-11-20 03:48:00+00:00,54.0,50.0,88.0,77.0,39.215,1.02,49.18,100.60499999999999,30.200000000000003
2018-11-20 03:49:00+00:00,54.0,49.5,88.0,79.0,39.22,0.51,47.54,100.6,30.185000000000002
2018-11-20 03:50:00+00:00,54.0,49.5,91.5,80.5,39.239999999999995,1.02,47.445,100.6,30.215
2018-11-20 03:51:00+00:00,54.0,50.0,93.0,80.5,39.195,0.51,47.585,100.61,30.225
2018-11-20 03:52:00+00:00,53.0,50.0,90.5,80.0,39.185,1.02,47.010000000000005,100.6,30.225
2018-11-20 03:53:00+00:00,53.0,48.0,86.5,77.5,39.239999999999995,0.51,47.3,100.595,30.240000000000002
2018-11-20 03:54:00+00:00,53.0,48.5,86.0,76.5,39.285,1.02,46.95,100.59,30.215
2018-11-20 03:55:00+00:00,53.0,47.5,79.5,73.0,39.235,0.51,48.224999999999994,100.59,30.235
2018-11-20 03:56:00+00:00,53.0,49.5,83.5,74.5,39.19,0.51,48.105000000000004,100.59,30.275
2018-11-20 03:57:00+00:00,52.5,51.0,89.0,79.5,39.19,0.765,48.14,100.59,30.255000000000003
2018-11-20 03:58:00+00:00,52.0,50.0,86.5,75.0,39.185,0.765,48.015,100.59,30.285
2018-11-20 03:59:00+00:00,52.0,48.5,84.0,77.5,39.14,0.51,47.644999999999996,100.59,30.299999999999997
2018-11-20 04:00:00+00:00,52.0,49.0,80.5,75.5,39.285,0.51,47.724999999999994,100.59,30.295
2018-11-20 04:01:00+00:00,52.0,49.5,91.5,82.0,39.275000000000006,1.02,47.379999999999995,100.59,30.31
2018-11-20 04:02:00+00:00,52.0,48.5,92.5,76.0,39.295,0.51,47.46,100.58500000000001,30.305
2018-11-20 04:03:00+00:00,51.0,47.5,84.0,77.0,39.325,0.51,47.745,100.59,30.31
2018-11-20 04:04:00+00:00,51.0,49.5,84.5,77.5,39.345,0.51,47.54,100.58,30.299999999999997
2018-11-20 04:05:00+00:00,51.0,48.5,80.5,76.5,39.364999999999995,1.02,48.09,100.58,30.299999999999997
2018-11-20 04:06:00+00:00,51.0,51.0,81.0,72.5,39.45,0.51,47.695,100.58,30.240000000000002
2018-11-20 04:07:00+00:00,51.0,49.0,81.5,75.5,39.415,1.02,47.655,100.58,30.255000000000003
2018-11-20 04:08:00+00:00,51.0,51.0,88.5,79.5,39.445,0.51,48.004999999999995,100.58,30.240000000000002
2018-11-20 04:09:00+00:00,50.0,51.0,92.0,84.0,39.46,0.51,48.185,100.57,30.245
2018-11-20 04:10:00+00:00,50.0,50.5,88.0,80.5,39.445,0.51,47.900000000000006,100.57499999999999,30.235
2018-11-20 04:11:00+00:00,50.0,49.5,87.0,77.0,39.41,0.51,47.7,100.57499999999999,30.240000000000002
2018-11-20 04:12:00+00:00,50.0,47.0,86.0,77.0,39.400000000000006,0.51,47.985,100.57,30.240000000000002
2018-11-20 04:13:00+00:00,50.0,48.5,78.5,72.5,39.379999999999995,0.765,47.22,100.57,30.28
2018-11-20 04:14:00+00:00,50.0,53.0,86.5,79.0,39.415,0.51,47.28,100.57,30.270000000000003
2018-11-20 04:15:00+00:00,49.0,47.0,79.0,73.5,39.394999999999996,0.51,47.405,100.565,30.23
2018-11-20 04:16:00+00:00,49.0,48.0,78.0,74.0,39.37,0.51,46.8,100.57,30.25
2018-11-20 04:17:00+00:00,49.0,48.0,86.5,77.0,39.415,0.51,47.510000000000005,100.57,30.240000000000002
2018-11-20 04:18:00+00:00,49.0,50.0,86.0,76.5,39.385,0.51,47.985,100.565,30.245
2018-11-20 04:19:00+00:00,49.0,48.5,82.5,77.0,39.379999999999995,0.765,48.08,100.56,30.27
2018-11-20 04:20:00+00:00,48.5,48.0,81.5,76.5,39.364999999999995,0.51,47.285,100.565,30.295
2018-11-20 04:21:00+00:00,48.0,49.0,83.0,75.5,39.345,1.02,48.095,100.56,30.285
2018-11-20 04:22:00+00:00,48.0,48.5,83.0,74.5,39.364999999999995,0.51,47.58,100.56,30.285
2018-11-20 04:23:00+00:00,48.0,49.0,88.0,78.5,39.32,0.51,47.91,100.555,30.295
2018-11-20 04:24:00+00:00,48.0,49.0,83.0,75.5,39.305,0.51,47.575,100.555,30.285
2018-11-20 04:25:00+00:00,48.0,47.5,76.0,69.5,39.345,0.51,47.53,100.555,30.299999999999997
2018-11-20 04:26:00+00:00,47.5,48.0,81.5,71.0,39.34,0.51,47.205,100.555,30.295
2018-11-20 04:27:00+00:00,47.0,49.0,84.0,75.0,39.224999999999994,0.51,47.65,100.55,30.314999999999998
2018-11-20 04:28:00+00:00,47.0,50.0,86.5,78.5,39.224999999999994,,47.725,100.55,30.314999999999998
2018-11-20 04:29:00+00:00,47.0,48.0,81.0,74.0,39.29,0.51,48.17,100.555,30.33
2018-11-20 04:30:00+00:00,47.0,48.5,78.5,72.0,39.26,0.765,47.555,100.55,30.295
2018-11-20 04:31:00+00:00,47.0,48.0,86.0,76.0,39.26,0.51,47.84,100.54,30.32
2018-11-20 04:32:00+00:00,46.5,47.0,83.5,75.0,39.28,0.51,47.724999999999994,100.55,30.335
2018-11-20 04:33:00+00:00,46.0,47.5,83.5,74.5,39.285,1.02,47.665,100.545,30.325
2018-11-20 04:34:00+00:00,46.0,50.0,87.5,74.5,39.33,1.02,47.57,100.545,30.26
2018-11-20 04:35:00+00:00,46.0,47.5,80.0,72.5,39.32,0.51,46.894999999999996,100.55,30.295
2018-11-20 04:36:00+00:00,46.0,45.5,81.0,71.5,39.31,0.51,47.09,100.55,30.27
2018-11-20 04:37:00+00:00,46.0,47.0,82.0,76.0,39.265,0.765,47.515,100.55,30.285
2018-11-20 04:38:00+00:00,45.0,45.5,78.5,71.5,39.305,0.765,46.69,100.54,30.299999999999997
2018-11-20 04:39:00+00:00,45.0,51.0,87.0,76.0,39.265,0.51,46.735,100.54,30.29
2018-11-20 04:40:00+00:00,45.0,47.5,79.5,75.0,39.230000000000004,0.51,47.425,100.545,30.305
2018-11-20 04:41:00+00:00,45.0,48.0,87.0,78.5,39.265,0.51,47.34,100.54,30.299999999999997
2018-11-20 04:42:00+00:00,45.0,45.5,78.0,73.0,39.245000000000005,0.51,48.095,100.54,30.299999999999997
2018-11-20 04:43:00+00:00,44.5,47.0,80.5,75.5,39.215,0.765,47.58,100.54,30.35
2018-11-20 04:44:00+00:00,44.0,47.0,82.5,75.0,39.335,0.765,47.879999999999995,100.54,30.325
2018-11-20 04:45:00+00:00,44.0,48.5,82.5,74.5,39.34,,47.78,100.535,30.299999999999997
2018-11-20 04:46:00+00:00,44.0,48.0,81.5,73.5,39.315,0.51,48.69,100.54,30.299999999999997
2018-11-20 04:47:00+00:00,44.0,46.5,84.0,75.5,39.285,1.02,48.035,100.535,30.285
2018-11-20 04:48:00+00:00,44.0,47.5,77.5,72.5,39.235,0.51,47.765,100.54,30.32
2018-11-20 04:49:00+00:00,43.5,47.5,78.0,73.5,39.239999999999995,0.51,47.425,100.53,30.31
2018-11-20 04:50:00+00:00,43.0,48.0,80.0,74.5,39.215,1.02,47.535,100.53,30.34
2018-11-20 04:51:00+00:00,43.0,46.0,80.0,72.0,39.209999999999994,0.51,47.349999999999994,100.535,30.31
2018-11-20 04:52:00+00:00,43.0,46.5,82.0,71.0,39.195,0.765,46.754999999999995,100.53,30.33
2018-11-20 04:53:00+00:00,43.0,49.0,80.0,74.5,39.224999999999994,0.51,47.39,100.53,30.32
2018-11-20 04:54:00+00:00,43.0,48.0,87.0,74.5,39.209999999999994,0.765,47.28,100.53,30.355
2018-11-20 04:55:00+00:00,42.5,47.0,78.0,72.5,39.175,0.51,48.325,100.525,30.335
2018-11-20 04:56:00+00:00,42.0,49.0,88.5,79.0,39.22,0.51,47.230000000000004,100.535,30.32
2018-11-20 04:57:00+00:00,42.0,48.5,79.5,76.0,39.26,1.02,47.355,100.53,30.32
2018-11-20 04:58:00+00:00,42.0,49.0,79.0,75.0,39.22,,47.03,100.53,30.275
2018-11-20 04:59:00+00:00,42.0,49.5,80.5,77.0,39.21,0.51,47.545,100.525,30.32
2018-11-20 05:00:00+00:00,42.0,47.5,78.0,74.0,39.16,0.51,46.905,100.525,30.335
2018-11-20 05:01:00+00:00,41.0,48.5,82.5,75.5,39.2,0.51,47.655,100.525,30.35
2018-11-20 05:02:00+00:00,41.0,49.5,82.0,75.5,39.235,0.51,47.325,100.52,30.305
2018-11-20 05:03:00+00:00,41.0,47.5,82.5,74.5,39.2,0.51,47.21,100.52,30.314999999999998
2018-11-20 05:04:00+00:00,41.0,47.0,83.5,74.5,39.185,0.765,48.635000000000005,100.52,30.32
2018-11-20 05:05:00+00:00,41.0,47.5,79.5,72.5,39.19,0.765,47.605000000000004,100.52,30.299999999999997
2018-11-20 05:06:00+00:00,40.5,46.5,79.0,72.5,39.17,0.765,48.015,100.52,30.31
2018-11-20 05:07:00+00:00,40.0,46.5,78.5,71.0,39.19,,47.605000000000004,100.515,30.325
2018-11-20 05:08:00+00:00,40.0,47.5,80.5,73.5,39.209999999999994,1.02,47.39,100.52,30.314999999999998
2018-11-20 05:09:00+00:00,40.0,48.0,78.0,73.5,39.155,0.51,47.474999999999994,100.52,30.325
2018-11-20 05:10:00+00:00,40.0,47.0,78.5,76.0,39.129999999999995,0.51,47.805,100.51,30.34
2018-11-20 05:11:00+00:00,40.0,48.0,80.0,74.5,39.08,0.51,46.86,100.515,30.365000000000002
2018-11-20 05:12:00+00:00,39.5,47.0,72.5,69.0,39.17,0.51,47.39,100.515,30.355
2018-11-20 05:13:00+00:00,39.0,46.0,80.5,73.0,39.144999999999996,1.02,47.625,100.51,30.305
2018-11-20 05:14:00+00:00,39.0,46.0,80.0,71.5,39.155,0.51,47.44,100.51,30.33
2018-11-20 05:15:00+00:00,39.0,46.0,77.5,74.5,39.14,0.51,48.19,100.51,30.335
2018-11-20 05:16:00+00:00,39.0,47.5,81.5,75.0,39.129999999999995,0.51,47.94,100.51,30.35
2018-11-20 05:17:00+00:00,39.0,47.5,82.5,76.0,39.11,0.51,47.635000000000005,100.515,30.355
2018-11-20 05:18:00+00:00,38.5,47.5,76.0,72.5,39.115,0.51,48.295,100.51,30.345
2018-11-20 05:19:00+00:00,38.0,49.0,85.0,76.0,39.11,0.51,47.620000000000005,100.52,30.355
2018-11-20 05:20:00+00:00,38.0,48.0,85.5,77.5,39.11,0.51,47.57,100.52,30.354999999999997
2018-11-20 05:21:00+00:00,38.0,46.5,76.0,71.5,39.135,1.02,46.83,100.52,30.335
2018-11-20 05:22:00+00:00,38.0,48.5,82.0,72.0,39.144999999999996,0.765,47.495,100.52,30.305
2018-11-20 05:23:00+00:00,38.0,47.5,80.5,73.5,39.125,1.02,47.355000000000004,100.52,30.314999999999998
2018-11-20 05:24:00+00:00,37.0,48.5,85.0,76.0,39.185,1.02,47.905,100.51,30.314999999999998
2018-11-20 05:25:00+00:00,37.0,46.5,76.5,70.5,39.07,0.51,47.254999999999995,100.51,30.335
2018-11-20 05:26:00+00:00,37.0,48.0,85.5,73.5,39.065,1.02,47.83,100.51,30.34
2018-11-20 05:27:00+00:00,37.0,45.5,77.5,72.0,39.04,0.51,47.95,100.51,30.32
2018-11-20 05:28:00+00:00,37.0,46.5,78.0,73.5,39.125,0.51,47.644999999999996,100.51,30.345
2018-11-20 05:29:00+00:00,36.5,49.5,84.5,76.0,39.15,0.765,48.205,100.51,30.33
2018-11-20 05:30:00+00:00,36.0,48.5,82.5,74.0,39.11,0.765,47.115,100.51,30.325
2018-11-20 05:31:00+00:00,36.0,47.0,76.5,71.0,39.105000000000004,0.51,47.79,100.51,30.35
2018-11-20 05:32:00+00:00,36.0,48.0,80.5,74.5,39.115,0.51,47.415000000000006,100.505,30.369999999999997
2018-11-20 05:33:00+00:00,36.0,46.5,78.5,74.5,39.165,1.02,47.81,100.5,30.33
2018-11-20 05:34:00+00:00,36.0,46.5,77.5,69.5,39.16,0.51,47.614999999999995,100.505,30.39
2018-11-20 05:35:00+00:00,35.5,46.0,76.5,72.0,39.15,1.02,47.254999999999995,100.5,30.34
2018-11-20 05:36:00+00:00,35.0,49.5,82.5,76.0,39.22,0.51,46.980000000000004,100.505,30.345
2018-11-20 05:37:00+00:00,35.0,47.5,80.5,72.5,39.175,1.02,47.54,100.495,30.355
2018-11-20 05:38:00+00:00,35.0,46.5,82.5,72.0,39.235,0.51,48.19,100.495,30.34
2018-11-20 05:39:00+00:00,35.0,47.0,79.5,72.0,39.230000000000004,1.02,47.58,100.49,30.34
2018-11-20 05:40:00+00:00,35.0,47.5,79.0,70.5,39.25,0.51,48.21,100.49,30.335
2018-11-20 05:41:00+00:00,34.5,47.5,81.0,73.0,39.275000000000006,0.51,46.59,100.49,30.34
2018-11-20 05:42:00+00:00,34.0,46.5,80.5,72.0,39.25,0.51,47.555,100.49,30.335
2018-11-20 05:43:00+00:00,34.0,46.5,74.5,72.5,39.31,1.02,47.905,100.49,30.35
2018-11-20 05:44:00+00:00,34.0,48.5,82.0,74.5,39.345,0.51,48.665000000000006,100.49,30.32
2018-11-20 05:45:00+00:00,34.0,44.5,75.0,69.0,39.4,0.51,48.295,100.49,30.3
2018-11-20 05:46:00+00:00,34.0,48.0,80.5,73.5,39.375,1.02,49.099999999999994,100.49,30.285
2018-11-20 05:47:00+00:00,33.0,47.5,79.5,75.0,39.44499999999999,0.51,47.955,100.49,30.245
2018-11-20 05:48:00+00:00,33.0,46.0,78.0,73.5,39.455,0.51,47.480000000000004,100.49,30.25
2018-11-20 05:49:00+00:00,33.0,46.5,77.5,69.5,39.5,0.51,48.59,100.485,30.23
2018-11-20 05:50:00+00:00,33.0,52.0,82.5,77.0,39.535,1.02,47.739999999999995,100.48,30.22
2018-11-20 05:51:00+00:00,33.0,47.5,79.0,74.0,39.57,0.51,47.055,100.49,30.21
2018-11-20 05:52:00+00:00,33.0,45.5,75.5,72.0,39.595,1.02,48.614999999999995,100.49,30.21
2018-11-20 05:53:00+00:00,32.0,47.5,79.5,72.5,39.63,0.51,48.385000000000005,100.485,30.175
2018-11-20 05:54:00+00:00,32.0,47.5,81.0,71.5,39.68,0.51,47.769999999999996,100.485,30.165
2018-11-20 05:55:00+00:00,32.0,47.5,77.5,73.0,39.69,0.51,47.82,100.48,30.155
2018-11-20 05:56:00+00:00,32.0,48.5,77.5,70.5,39.695,1.02,47.05,100.48,30.17
2018-11-20 05:57:00+00:00,32.0,47.0,80.5,72.0,39.735,0.51,47.33,100.48,30.134999999999998
2018-11-20 05:58:00+00:00,31.5,47.0,74.0,69.5,39.72,0.51,47.32,100.49,30.115000000000002
2018-11-20 05:59:00+00:00,31.0,45.5,79.0,71.5,39.77,1.02,47.785,100.485,30.09
2018-11-20 06:00:00+00:00,31.0,44.5,80.0,72.0,39.775,0.765,48.17,100.485,30.085
2018-11-20 06:01:00+00:00,31.0,47.0,79.0,71.0,39.915,0.51,47.635000000000005,100.48,30.085
2018-11-20 06:02:00+00:00,31.0,46.5,84.0,76.0,39.86,0.51,47.71,100.48,30.08
2018-11-20 06:03:00+00:00,31.0,48.0,78.5,72.0,39.795,1.02,47.385,100.48,30.085
2018-11-20 06:04:00+00:00,30.5,45.5,78.5,70.5,39.795,0.51,47.69,100.48,30.115000000000002
2018-11-20 06:05:00+00:00,30.0,46.0,71.5,69.0,39.785,1.02,48.305,100.48,30.095
2018-11-20 06:06:00+00:00,30.0,46.5,73.5,70.0,39.735,0.51,47.455,100.48,30.1
2018-11-20 06:07:00+00:00,30.0,44.0,72.5,68.0,39.72,1.02,48.09,100.48,30.115000000000002
2018-11-20 06:08:00+00:00,30.0,46.5,75.0,71.5,39.724999999999994,0.51,50.695,100.48,30.115000000000002
2018-11-20 06:09:00+00:00,30.0,48.0,77.0,72.5,39.72,1.02,47.775,100.48,30.11
2018-11-20 06:10:00+00:00,29.0,46.5,75.0,71.0,39.715,0.51,47.53,100.48,30.085
2018-11-20 06:11:00+00:00,29.0,45.5,79.0,71.0,39.705,0.51,48.485,100.48,30.115000000000002
2018-11-20 06:12:00+00:00,29.0,47.5,75.5,70.0,39.75,0.765,48.475,100.475,30.09
2018-11-20 06:13:00+00:00,29.0,49.0,80.5,73.0,39.754999999999995,1.02,47.475,100.475,30.045
2018-11-20 06:14:00+00:00,29.0,49.0,83.0,73.0,39.790000000000006,0.51,47.79,100.475,30.095
2018-11-20 06:15:00+00:00,29.0,46.5,79.5,70.5,39.78,0.51,48.845,100.475,30.045
2018-11-20 06:16:00+00:00,28.0,47.0,79.0,73.0,39.730000000000004,1.02,47.19,100.47,30.075
2018-11-20 06:17:00+00:00,28.0,46.5,79.0,73.5,39.715,0.51,48.245000000000005,100.47,30.08
2018-11-20 06:18:00+00:00,28.0,47.0,75.5,71.5,39.754999999999995,0.51,47.739999999999995,100.475,30.08
2018-11-20 06:19:00+00:00,28.0,48.0,79.0,75.5,39.745000000000005,0.51,48.015,100.47,30.09
2018-11-20 06:20:00+00:00,28.0,47.5,80.0,74.5,39.760000000000005,1.02,47.485,100.47,30.08
2018-11-20 06:21:00+00:00,27.5,46.0,77.0,69.5,39.705,0.51,47.519999999999996,100.47,30.09
2018-11-20 06:22:00+00:00,27.0,46.5,76.0,70.5,39.65,1.02,46.705,100.47,30.060000000000002
2018-11-20 06:23:00+00:00,27.0,47.0,76.0,67.0,39.695,0.51,47.795,100.465,30.1
2018-11-20 06:24:00+00:00,27.0,45.5,75.5,69.0,39.66,1.02,47.96,100.46,30.05
2018-11-20 06:25:00+00:00,27.0,45.5,80.0,72.5,39.67,0.51,46.84,100.465,30.045
2018-11-20 06:26:00+00:00,27.0,46.5,75.5,70.0,39.61,1.02,46.625,100.47,30.064999999999998
2018-11-20 06:27:00+00:00,26.5,44.5,76.0,67.5,39.68,0.51,47.3,100.47,30.045
2018-11-20 06:28:00+00:00,26.0,44.0,74.0,69.5,39.745000000000005,0.51,47.58,100.47,30.045
2018-11-20 06:29:00+00:00,26.0,47.5,84.5,73.0,39.735,0.765,49.260000000000005,100.47,30.07
2018-11-20 06:30:00+00:00,26.0,45.5,74.5,69.5,39.71,0.765,48.485,100.47,30.035
2018-11-20 06:31:00+00:00,26.0,49.5,80.0,73.0,39.68,0.51,47.175,100.47,30.09
2018-11-20 06:32:00+00:00,26.0,46.5,78.0,71.5,39.730000000000004,0.51,46.9,100.465,30.08
2018-11-20 06:33:00+00:00,25.0,46.5,77.0,69.5,39.65,1.02,47.39,100.47,30.12
2018-11-20 06:34:00+00:00,25.0,47.0,79.0,72.5,39.635000000000005,0.51,48.379999999999995,100.46,30.085
2018-11-20 06:35:00+00:00,25.0,46.5,73.5,69.0,39.625,1.02,47.525000000000006,100.46,30.11
2018-11-20 06:36:00+00:00,25.0,48.5,74.5,71.0,39.585,0.51,48.575,100.46,30.11
2018-11-20 06:37:00+00:00,25.0,46.0,74.0,70.5,39.565,1.02,48.215,100.46,30.14
2018-11-20 06:38:00+00:00,25.0,46.0,74.5,69.0,39.519999999999996,0.765,48.480000000000004,100.46,30.105
2018-11-20 06:39:00+00:00,24.0,45.5,80.5,73.0,39.495000000000005,0.51,49.19,100.455,30.1
2018-11-20 06:40:00+00:00,24.0,46.0,72.5,70.0,39.59,1.02,48.445,100.455,30.1
2018-11-20 06:41:00+00:00,24.0,47.0,77.5,73.5,39.525000000000006,0.51,49.185,100.46,30.11
2018-11-20 06:42:00+00:00,24.0,45.5,76.0,67.5,39.459999999999994,1.02,48.17,100.46,30.14
2018-11-20 06:43:00+00:00,24.0,45.5,72.0,67.0,39.465,0.51,47.56,100.46,30.095
2018-11-20 06:44:00+00:00,23.5,46.0,74.5,71.5,39.44,0.51,47.685,100.46,30.095
2018-11-20 06:45:00+00:00,23.0,44.5,74.0,67.5,39.43,0.51,47.95,100.46,30.1
2018-11-20 06:46:00+00:00,23.0,46.0,77.5,70.5,39.39,0.765,47.095,100.46,30.12
2018-11-20 06:47:00+00:00,23.0,49.0,85.5,76.0,39.345,0.51,49.305,100.46,30.155
2018-11-20 06:48:00+00:00,23.0,46.0,79.5,70.5,39.36,0.51,46.335,100.46,30.17
2018-11-20 06:49:00+00:00,23.0,46.5,78.5,72.5,39.495000000000005,1.02,48.215,100.46,30.125
2018-11-20 06:50:00+00:00,22.0,45.0,74.0,70.0,39.39,0.51,47.66,100.46,30.105
2018-11-20 06:51:00+00:00,22.0,46.0,82.5,75.0,39.370000000000005,,48.644999999999996,100.46,30.17
2018-11-20 06:52:00+00:00,22.0,46.0,77.0,71.0,39.33,1.02,47.515,100.46,30.15
2018-11-20 06:53:00+00:00,22.0,45.5,75.5,70.5,39.275000000000006,1.02,47.955,100.46,30.165
2018-11-20 06:54:00+00:00,22.0,47.0,76.5,70.0,39.375,1.02,48.605000000000004,100.46,30.165
2018-11-20 06:55:00+00:00,22.0,44.5,77.5,69.5,39.305,0.51,51.625,100.45,30.155
2018-11-20 06:56:00+00:00,21.0,45.5,76.0,69.5,39.254999999999995,1.02,48.51,100.45,30.155
2018-11-20 06:57:00+00:00,21.0,44.5,77.5,71.0,39.325,0.51,46.815,100.45,30.134999999999998
2018-11-20 06:58:00+00:00,21.0,46.0,79.0,71.5,39.260000000000005,0.765,49.144999999999996,100.45,30.16
2018-11-20 06:59:00+00:00,21.0,46.5,78.5,73.0,39.22,1.02,47.36,100.45,30.185
2018-11-20 07:00:00+00:00,21.0,45.5,77.5,70.5,39.205,0.51,48.75,100.45,30.185000000000002
2018-11-20 07:01:00+00:00,20.5,45.5,77.5,71.0,39.2,1.275,48.095,100.45,30.2
2018-11-20 07:02:00+00:00,20.0,45.5,79.5,71.5,39.379999999999995,2.295,47.065,100.455,30.19
2018-11-20 07:03:00+00:00,20.0,46.0,77.0,69.5,39.345,,49.465,100.45,30.200000000000003
2018-11-20 07:04:00+00:00,20.0,46.5,81.0,73.5,39.425,,47.235,100.45,30.19
2018-11-20 07:05:00+00:00,20.0,46.0,75.5,67.5,39.475,,49.205,100.45,30.200000000000003
2018-11-20 07:06:00+00:00,20.0,46.0,78.0,71.0,39.535,,46.61,100.45,30.25
2018-11-20 07:07:00+00:00,19.5,48.0,83.5,73.5,39.685,,49.11,100.45,30.23
2018-11-20 07:08:00+00:00,19.0,46.0,78.0,70.0,39.745,,47.545,100.45,30.185000000000002
2018-11-20 07:09:00+00:00,19.0,47.0,78.5,72.0,39.68,,47.43,100.45,30.21
2018-11-20 07:10:00+00:00,19.0,55.5,103.0,88.0,39.519999999999996,,47.465,100.45,30.28
2018-11-20 07:11:00+00:00,19.0,74.5,174.5,135.0,39.425,,49.38,100.455,30.3
2018-11-20 07:12:00+00:00,19.0,88.0,222.5,161.0,39.495,,48.41,100.455,30.305
2018-11-20 07:13:00+00:00,18.0,96.5,246.5,187.5,39.44499999999999,,46.66,100.45,30.34
2018-11-20 07:14:00+00:00,18.0,91.0,230.5,174.5,39.445,,47.155,100.45,30.35
2018-11-20 07:15:00+00:00,18.0,93.0,249.5,176.0,39.375,,48.900000000000006,100.45,30.365000000000002
2018-11-20 07:16:00+00:00,18.0,87.0,227.0,165.0,39.32,,47.84,100.45,30.34
2018-11-20 07:17:00+00:00,18.0,92.0,222.5,166.5,39.255,,46.295,100.45,30.415
2018-11-20 07:18:00+00:00,17.5,87.5,223.5,165.5,39.36,,48.905,100.45,30.485
2018-11-20 07:19:00+00:00,17.0,88.0,229.0,164.5,39.7,,49.375,100.45,30.5
2018-11-20 07:20:00+00:00,17.0,90.5,223.5,163.5,39.805,,50.095,100.45,30.515
2018-11-20 07:21:00+00:00,17.0,86.5,204.0,158.0,39.665,,45.61,100.455,30.555
2018-11-20 07:22:00+00:00,17.0,84.0,222.0,163.0,39.68,,49.28,100.45,30.6
2018-11-20 07:23:00+00:00,17.0,83.5,202.0,158.0,39.64,,49.004999999999995,100.45,30.61
2018-11-20 07:24:00+00:00,16.5,86.0,218.5,159.0,39.599999999999994,,48.21,100.455,30.68
2018-11-20 07:25:00+00:00,16.0,88.0,205.0,159.5,39.78,,54.644999999999996,100.45,30.64
2018-11-20 07:26:00+00:00,16.0,83.5,205.0,151.0,39.760000000000005,,47.655,100.44,30.7
2018-11-20 07:27:00+00:00,16.0,87.5,208.0,157.0,39.67,,48.29,100.445,30.689999999999998
2018-11-20 07:28:00+00:00,16.0,86.0,206.5,154.5,39.625,,47.81,100.44,30.66
2018-11-20 07:29:00+00:00,16.0,87.5,207.0,158.5,39.715,,49.825,100.44,30.615000000000002
2018-11-20 07:30:00+00:00,15.0,85.5,208.5,157.0,39.775000000000006,,47.195,100.44,30.575
2018-11-20 07:31:00+00:00,15.0,83.5,218.0,157.0,39.790000000000006,,47.01,100.44,30.605
2018-11-20 07:32:00+00:00,15.0,83.5,207.5,158.5,39.8,,47.415,100.44,30.595
2018-11-20 07:33:00+00:00,15.0,85.0,211.0,153.5,39.825,,48.695,100.44,30.615000000000002
2018-11-20 07:34:00+00:00,15.0,85.5,207.0,155.5,39.80500000000001,,48.31,100.445,30.61
2018-11-20 07:35:00+00:00,15.0,82.0,201.5,153.5,39.815,,47.95,100.445,30.61
2018-11-20 07:36:00+00:00,14.0,85.5,204.5,151.5,39.91,,47.769999999999996,100.445,30.585
2018-11-20 07:37:00+00:00,14.0,83.5,204.5,150.0,39.935,,47.93,100.44,30.51
2018-11-20 07:38:00+00:00,14.0,82.5,206.0,156.0,39.985,,49.34,100.44,30.485
2018-11-20 07:39:00+00:00,14.0,80.5,187.0,146.5,39.95,,49.894999999999996,100.45,30.509999999999998
2018-11-20 07:40:00+00:00,14.0,85.5,198.0,152.5,40.19,,48.115,100.445,30.509999999999998
2018-11-20 07:41:00+00:00,13.5,81.0,196.5,148.0,40.095,1.83,49.67,100.445,30.36
2018-11-20 07:42:00+00:00,13.0,78.5,185.0,141.5,39.685,0.585,49.480000000000004,100.44,30.275
2018-11-20 07:43:00+00:00,13.0,70.0,165.5,124.5,38.71,1.41,47.54,100.44,30.185000000000002
2018-11-20 07:44:00+00:00,13.0,71.0,167.5,127.0,38.79,1.125,47.135000000000005,100.435,30.15
2018-11-20 07:45:00+00:00,13.0,68.0,162.5,127.5,38.805,1.095,45.89,100.42500000000001,30.130000000000003
2018-11-20 07:46:00+00:00,13.0,66.5,166.0,126.0,38.78,1.095,47.44,100.43,30.095
2018-11-20 07:47:00+00:00,12.0,70.5,165.0,127.0,38.84,0.585,47.980000000000004,100.42500000000001,30.055
2018-11-20 07:48:00+00:00,12.0,68.0,161.5,121.5,38.835,1.095,46.935,100.42,30.015
2018-11-20 07:49:00+00:00,12.0,68.0,152.5,122.0,38.835,1.83,48.35,100.42,30.0
2018-11-20 07:50:00+00:00,12.0,69.5,158.0,124.5,39.03,1.8,46.605000000000004,100.41499999999999,29.98
2018-11-20 07:51:00+00:00,12.0,65.0,145.0,115.5,39.065,1.23,47.04,100.41499999999999,29.92
2018-11-20 07:52:00+00:00,11.5,70.0,160.5,122.0,39.105,1.68,47.365,100.41,29.89
2018-11-20 07:53:00+00:00,11.0,65.0,154.5,119.0,39.215,1.62,46.435,100.41499999999999,29.79
2018-11-20 07:54:00+00:00,11.0,68.0,157.0,127.0,39.295,1.62,48.745000000000005,100.41,29.744999999999997
2018-11-20 07:55:00+00:00,11.0,67.5,154.0,117.5,39.385,1.395,48.465,100.41,29.71
2018-11-20 07:56:00+00:00,11.0,66.0,148.0,115.5,39.480000000000004,1.71,47.525,100.405,29.63
2018-11-20 07:57:00+00:00,11.0,68.0,159.5,117.0,39.41,1.995,48.975,100.41,29.625
2018-11-20 07:58:00+00:00,14.5,66.5,151.0,116.5,39.49,1.4849999999999999,47.504999999999995,100.41,29.605
2018-11-20 07:59:00+00:00,18.0,65.5,138.0,109.5,39.51,1.455,49.3,100.405,29.59
2018-11-20 08:00:00+00:00,18.0,66.5,147.5,118.5,39.510000000000005,1.68,49.010000000000005,100.405,29.564999999999998
2018-11-20 08:01:00+00:00,18.0,65.5,149.5,116.0,39.58,1.3050000000000002,47.93,100.41,29.5
2018-11-20 08:02:00+00:00,18.0,67.0,153.5,119.0,39.715,1.3050000000000002,46.075,100.41,29.435000000000002
2018-11-20 08:03:00+00:00,18.0,66.5,142.0,113.5,39.745,1.05,49.17,100.41,29.369999999999997
2018-11-20 08:04:00+00:00,18.0,63.5,135.0,108.5,39.86,1.395,47.795,100.41,29.33
2018-11-20 08:05:00+00:00,18.0,66.0,145.0,116.5,39.870000000000005,1.395,49.785,100.41,29.285
2018-11-20 08:06:00+00:00,17.5,67.0,142.0,118.0,39.83,1.3650000000000002,49.230000000000004,100.4,29.32
2018-11-20 08:07:00+00:00,17.0,65.0,139.0,112.5,40.004999999999995,1.395,47.58,100.41,29.265
2018-11-20 08:08:00+00:00,17.0,66.5,147.5,121.0,40.025,1.4249999999999998,49.019999999999996,100.405,29.18
2018-11-20 08:09:00+00:00,17.0,64.0,144.5,115.5,40.035,1.68,47.885,100.41,29.145
2018-11-20 08:10:00+00:00,17.0,66.5,147.5,118.0,39.97,1.3650000000000002,47.61,100.41,29.105
2018-11-20 08:11:00+00:00,17.0,64.0,142.0,112.0,40.01,1.08,48.72,100.405,29.134999999999998
2018-11-20 08:12:00+00:00,17.0,65.0,141.0,112.5,40.025,1.62,51.495000000000005,100.41,29.11
2018-11-20 08:13:00+00:00,17.0,62.5,141.5,112.5,39.99,1.68,47.64,100.41,29.1
2018-11-20 08:14:00+00:00,17.0,63.0,148.0,111.5,40.08,1.4249999999999998,49.325,100.405,29.04
2018-11-20 08:15:00+00:00,16.0,64.0,142.0,112.5,40.105000000000004,2.19,48.099999999999994,100.41,28.955
2018-11-20 08:16:00+00:00,16.0,62.5,140.5,107.5,40.155,1.68,52.89,100.41,28.975
2018-11-20 08:17:00+00:00,16.0,63.0,145.5,110.5,40.16,1.335,48.18,100.41,28.97
2018-11-20 08:18:00+00:00,16.0,63.5,135.5,112.0,40.215,1.56,48.25,100.41,28.9
2018-11-20 08:19:00+00:00,16.0,62.0,146.5,110.0,40.185,2.235,48.455,100.405,28.86
2018-11-20 08:20:00+00:00,16.0,64.5,141.5,111.5,40.21,1.92,48.175,100.405,28.85
2018-11-20 08:21:00+00:00,16.0,64.0,146.5,116.0,40.205,1.545,47.685,100.4,28.83
2018-11-20 08:22:00+00:00,15.5,62.5,135.5,108.5,40.225,1.935,48.334999999999994,100.4,28.814999999999998
2018-11-20 08:23:00+00:00,15.0,62.5,133.0,108.5,40.25,1.58,50.265,100.4,28.799999999999997
2018-11-20 08:24:00+00:00,15.0,62.5,141.0,114.0,40.35,1.49,48.91,100.4,28.72
2018-11-20 08:25:00+00:00,15.0,60.5,129.5,106.5,40.385,1.6549999999999998,50.91,100.39500000000001,28.71
2018-11-20 08:26:00+00:00,15.0,63.0,134.0,109.0,40.34,1.475,46.980000000000004,100.39500000000001,28.69
2018-11-20 08:27:00+00:00,15.0,66.0,139.0,116.5,40.379999999999995,1.7149999999999999,48.66,100.39,28.655
2018-11-20 08:28:00+00:00,15.0,66.0,151.5,113.5,40.53,1.91,46.535,100.39,28.63
2018-11-20 08:29:00+00:00,14.5,64.0,132.5,111.5,40.485,1.46,49.695,100.39,28.564999999999998
2018-11-20 08:30:00+00:00,14.0,64.5,127.5,109.0,40.655,1.67,48.735,100.39,28.564999999999998
2018-11-20 08:31:00+00:00,14.0,62.5,119.0,104.0,40.644999999999996,1.37,47.870000000000005,100.39,28.515
2018-11-20 08:32:00+00:00,14.0,60.5,131.5,110.5,40.565,1.37,48.894999999999996,100.39500000000001,28.49
2018-11-20 08:33:00+00:00,14.0,64.0,134.5,108.0,40.5,0.98,45.87,100.4,28.495
2018-11-20 08:34:00+00:00,14.0,65.0,134.5,114.0,40.495000000000005,1.205,47.75,100.39,28.515
2018-11-20 08:35:00+00:00,14.0,61.5,134.5,105.0,40.635000000000005,1.115,47.730000000000004,100.39,28.46
2018-11-20 08:36:00+00:00,14.0,62.0,129.5,106.0,40.57,1.175,48.615,100.39,28.45
2018-11-20 08:37:00+00:00,13.5,62.5,132.0,108.5,40.629999999999995,0.95,48.905,100.39,28.44
2018-11-20 08:38:00+00:00,13.0,60.0,122.5,101.0,40.59,0.53,46.5,100.39,28.369999999999997
2018-11-20 08:39:00+00:00,13.0,64.5,135.0,105.5,40.63,1.295,48.555,100.38,28.4
2018-11-20 08:40:00+00:00,13.0,65.0,131.5,111.0,40.64,1.5499999999999998,47.81,100.38499999999999,28.355
2018-11-20 08:41:00+00:00,12.5,63.0,130.0,108.0,40.615,0.56,47.295,100.39500000000001,28.34
2018-11-20 08:42:00+00:00,12.0,63.5,125.5,107.0,40.805,1.13,50.06,100.39500000000001,28.285
2018-11-20 08:43:00+00:00,12.0,63.0,129.0,105.0,40.78,0.875,48.614999999999995,100.4,28.21
2018-11-20 08:44:00+00:00,12.0,61.5,137.5,106.5,40.67,1.105,48.84,100.39500000000001,28.205
2018-11-20 08:45:00+00:00,12.0,61.5,133.0,104.5,40.78,1.71,48.61,100.4,28.229999999999997
2018-11-20 08:46:00+00:00,12.0,60.5,130.5,102.0,40.745000000000005,1.225,48.065,100.4,28.195
2018-11-20 08:47:00+00:00,12.0,64.0,130.0,109.5,40.769999999999996,0.845,47.370000000000005,100.39500000000001,28.175
2018-11-20 08:48:00+00:00,12.0,63.5,129.5,108.0,40.730000000000004,1.585,47.510000000000005,100.39,28.175
2018-11-20 08:49:00+00:00,12.0,60.5,137.5,110.5,40.805,1.135,48.175,100.39500000000001,28.145000000000003
2018-11-20 08:50:00+00:00,11.5,62.5,131.0,108.5,40.81,1.0,48.365,100.39,28.12
2018-11-20 08:51:00+00:00,11.0,61.5,128.5,108.0,40.825,1.26,49.394999999999996,100.38499999999999,28.130000000000003
2018-11-20 08:52:00+00:00,11.0,64.5,128.5,104.0,40.785,1.0350000000000001,47.835,100.38,28.09
2018-11-20 08:53:00+00:00,11.0,64.0,128.5,103.0,40.965,1.89,49.175,100.38499999999999,28.07
2018-11-20 08:54:00+00:00,11.0,63.0,134.5,109.5,40.915,1.38,47.849999999999994,100.38,28.01
2018-11-20 08:55:00+00:00,11.0,60.5,125.5,102.0,40.805,1.125,47.85,100.38,28.03
2018-11-20 08:56:00+00:00,11.0,62.0,133.0,106.5,40.905,1.0,46.075,100.375,28.0
2018-11-20 08:57:00+00:00,11.0,63.0,129.0,104.5,40.99,1.33,49.125,100.375,27.955
2018-11-20 08:58:00+00:00,11.0,63.5,131.0,109.0,40.900000000000006,1.37,46.96,100.37,27.935000000000002
2018-11-20 08:59:00+00:00,11.0,61.0,130.5,104.0,40.915,1.25,48.055,100.375,27.93
2018-11-20 09:00:00+00:00,11.0,61.5,124.0,108.5,40.870000000000005,0.05,45.785,100.37,27.915
2018-11-20 09:01:00+00:00,11.0,64.0,128.0,109.0,40.905,0.515,48.255,100.37,27.89
2018-11-20 09:02:00+00:00,11.0,62.0,130.0,108.5,40.87,0.845,47.31,100.37,27.91
2018-11-20 09:03:00+00:00,10.5,63.0,136.0,107.0,40.82,0.645,50.68,100.37,27.91
2018-11-20 09:04:00+00:00,10.0,62.5,122.5,102.5,40.92,0.41,47.985,100.36500000000001,27.884999999999998
2018-11-20 09:05:00+00:00,10.0,61.5,135.0,109.5,40.915,0.875,47.019999999999996,100.37,27.875
2018-11-20 09:06:00+00:00,10.0,63.0,124.5,104.5,40.92,0.7250000000000001,46.315,100.37,27.855
2018-11-20 09:07:00+00:00,10.0,66.0,137.0,114.0,40.849999999999994,0.74,47.379999999999995,100.36,27.85
2018-11-20 09:08:00+00:00,10.0,62.0,126.0,106.0,40.925,0.81,46.13,100.36,27.865000000000002
2018-11-20 09:09:00+00:00,10.0,60.5,126.0,107.0,40.989999999999995,0.905,47.39,100.36,27.79
2018-11-20 09:10:00+00:00,10.0,61.0,126.0,106.0,40.955,1.49,48.205,100.36,27.75
2018-11-20 09:11:00+00:00,10.0,63.0,136.0,104.0,40.965,1.52,47.355000000000004,100.36,27.76
2018-11-20 09:12:00+00:00,10.0,63.0,131.0,108.0,41.06,0.53,47.879999999999995,100.35499999999999,27.72
2018-11-20 09:13:00+00:00,10.0,64.5,130.5,109.0,40.97,0.62,48.5,100.36,27.705
2018-11-20 09:14:00+00:00,10.0,61.5,124.0,107.0,40.974999999999994,0.42500000000000004,46.905,100.36,27.700000000000003
2018-11-20 09:15:00+00:00,10.0,64.0,129.5,107.5,41.075,0.425,48.705,100.35499999999999,27.69
2018-11-20 09:16:00+00:00,10.0,65.0,133.0,114.5,41.06,0.56,47.225,100.35499999999999,27.64
2018-11-20 09:17:00+00:00,9.5,59.5,119.0,100.5,40.965,0.455,47.68,100.35499999999999,27.665
2018-11-20 09:18:00+00:00,10.0,63.5,127.0,104.5,40.96,1.0,47.485,100.35,27.695
2018-11-20 09:19:00+00:00,9.0,65.0,127.0,106.0,40.955,1.3900000000000001,46.8,100.35,27.64
2018-11-20 09:20:00+00:00,9.0,62.5,129.5,107.5,41.004999999999995,0.9199999999999999,48.900000000000006,100.345,27.634999999999998
2018-11-20 09:21:00+00:00,9.0,65.0,123.5,107.5,40.905,1.625,49.09,100.35,27.655
2018-11-20 09:22:00+00:00,9.0,61.5,124.5,103.0,40.84,1.445,47.485,100.345,27.645
2018-11-20 09:23:00+00:00,9.0,62.5,133.0,105.0,40.875,1.7149999999999999,49.5,100.35,27.66
2018-11-20 09:24:00+00:00,9.0,64.0,133.0,109.5,40.87,1.235,47.980000000000004,100.34,27.64
2018-11-20 09:25:00+00:00,9.0,62.5,122.0,102.0,40.815,1.22,47.5,100.34,27.615000000000002
2018-11-20 09:26:00+00:00,8.5,61.5,118.5,104.5,40.769999999999996,1.22,47.485,100.34,27.63
2018-11-20 09:27:00+00:00,8.0,64.0,119.0,108.0,40.775,1.49,48.41,100.34,27.634999999999998
2018-11-20 09:28:00+00:00,8.0,64.0,126.0,105.5,40.78,1.49,45.96,100.34,27.605
2018-11-20 09:29:00+00:00,8.0,62.0,121.0,103.0,40.72,1.79,47.495000000000005,100.33500000000001,27.595
2018-11-20 09:30:00+00:00,8.0,62.5,122.0,104.5,40.715,1.01,48.045,100.34,27.625
2018-11-20 09:31:00+00:00,8.0,61.5,130.5,108.0,40.705,1.07,48.62,100.33500000000001,27.615000000000002
2018-11-20 09:32:00+00:00,8.0,59.5,121.0,100.0,40.675,1.49,46.92,100.33,27.61
2018-11-20 09:33:00+00:00,8.0,63.5,128.5,109.5,40.705,2.195,46.575,100.33,27.585
2018-11-20 09:34:00+00:00,7.5,62.0,123.0,105.0,40.635000000000005,1.2650000000000001,47.8,100.34,27.59
2018-11-20 09:35:00+00:00,7.0,63.5,120.0,105.0,40.585,1.9949999999999999,48.535,100.34,27.61
2018-11-20 09:36:00+00:00,7.0,64.5,125.5,104.5,40.515,1.5150000000000001,46.795,100.33500000000001,27.625
2018-11-20 09:37:00+00:00,7.0,61.5,121.0,103.0,40.58,1.7999999999999998,51.290000000000006,100.33,27.625
2018-11-20 09:38:00+00:00,7.0,59.5,121.5,100.5,40.505,1.26,48.025,100.33,27.619999999999997
2018-11-20 09:39:00+00:00,7.0,63.5,121.0,107.0,40.49,2.025,47.555,100.33,27.62
2018-11-20 09:40:00+00:00,6.0,62.0,126.0,102.5,40.480000000000004,2.22,47.065,100.33500000000001,27.625
2018-11-20 09:41:00+00:00,6.0,64.0,125.5,104.0,40.44,2.28,47.465,100.33,27.58
2018-11-20 09:42:00+00:00,6.0,61.0,120.5,102.5,40.425,1.965,47.25,100.33,27.59
2018-11-20 09:43:00+00:00,6.0,61.5,120.0,104.5,40.400000000000006,1.645,47.82,100.33,27.56
2018-11-20 09:44:00+00:00,6.0,61.5,118.5,106.5,40.385000000000005,1.745,49.445,100.33,27.545
2018-11-20 09:45:00+00:00,6.0,60.0,118.5,103.0,40.335,1.475,48.825,100.32499999999999,27.535
2018-11-20 09:46:00+00:00,6.0,60.5,112.0,101.5,40.39,1.715,47.745000000000005,100.32,27.53
2018-11-20 09:47:00+00:00,5.0,65.0,129.0,107.5,40.365,1.355,48.974999999999994,100.32,27.509999999999998
2018-11-20 09:48:00+00:00,5.0,61.5,109.0,98.5,40.39,1.8649999999999998,47.769999999999996,100.32,27.509999999999998
2018-11-20 09:49:00+00:00,5.0,62.0,112.5,99.0,40.41,1.925,47.004999999999995,100.32,27.494999999999997
2018-11-20 09:50:00+00:00,5.0,61.5,117.5,99.5,40.42,1.97,46.55,100.32,27.46
2018-11-20 09:51:00+00:00,5.0,61.0,111.5,98.5,40.39,1.7000000000000002,47.925,100.32,27.465
2018-11-20 09:52:00+00:00,5.0,62.5,122.5,102.0,40.35,1.49,48.105000000000004,100.32,27.46
2018-11-20 09:53:00+00:00,4.0,59.0,123.0,100.0,40.42,1.7400000000000002,47.19,100.32,27.47
2018-11-20 09:54:00+00:00,4.0,60.5,117.0,105.0,40.33,1.92,46.67,100.32,27.45
2018-11-20 09:55:00+00:00,4.0,65.0,120.0,104.5,40.375,1.7249999999999999,47.785,100.32,27.43
2018-11-20 09:56:00+00:00,4.0,61.0,118.0,98.0,40.405,1.47,49.495000000000005,100.315,27.43
2018-11-20 09:57:00+00:00,4.0,61.0,117.5,98.5,40.400000000000006,2.4299999999999997,48.715,100.315,27.42
2018-11-20 09:58:00+00:00,3.0,62.0,121.0,100.0,40.455,2.025,48.155,100.315,27.4
2018-11-20 09:59:00+00:00,3.0,64.5,123.5,108.0,40.515,1.87,49.394999999999996,100.31,27.375
2018-11-20 10:00:00+00:00,3.0,61.5,117.5,99.0,40.59,1.7149999999999999,46.99,100.31,27.35
2018-11-20 10:01:00+00:00,3.0,62.0,115.5,99.0,40.605000000000004,1.25,47.28,100.31,27.29
2018-11-20 10:02:00+00:00,3.0,62.5,121.0,105.0,40.615,0.905,48.519999999999996,100.31,27.29
2018-11-20 10:03:00+00:00,3.0,61.0,115.0,99.0,40.64,1.9700000000000002,46.635000000000005,100.305,27.275
2018-11-20 10:04:00+00:00,2.0,61.5,121.0,101.0,40.6,0.7849999999999999,50.315,100.305,27.255000000000003
2018-11-20 10:05:00+00:00,2.0,61.0,118.0,97.5,40.709999999999994,1.31,47.795,100.3,27.245
2018-11-20 10:06:00+00:00,2.0,62.0,122.5,103.5,40.730000000000004,1.49,49.019999999999996,100.3,27.22
2018-11-20 10:07:00+00:00,1.0,64.0,138.0,108.0,40.66,0.95,49.58,100.3,27.2
2018-11-21 23:02:00+00:00,83.0,,,,72.16,,46.22,101.33,22.67
2018-11-21 23:03:00+00:00,82.5,50.0,100.0,91.0,64.52499999999999,,48.455,101.32,23.715
2018-11-21 23:04:00+00:00,89.0,51.0,89.0,77.0,58.24,,46.45,101.29,24.78
2018-11-21 23:05:00+00:00,90.0,52.0,93.0,84.0,55.36,,46.52,101.3,25.75
2018-11-21 23:06:00+00:00,90.0,49.0,92.0,86.0,53.8,,46.62,101.3,26.43
2018-11-21 23:07:00+00:00,94.0,52.0,92.0,83.0,52.18,,47.79,101.29,27.05
2018-11-21 23:08:00+00:00,95.0,50.0,91.0,79.0,51.17,,45.75,101.3,27.5
2018-11-21 23:09:00+00:00,95.0,51.0,88.0,82.0,50.12,,48.88,101.3,27.87
2018-11-21 23:10:00+00:00,95.0,50.0,91.0,80.0,49.12,,48.42,101.31,28.22
2018-11-21 23:11:00+00:00,95.0,49.0,84.0,75.0,48.61,,46.76,101.33,28.52
2018-11-21 23:12:00+00:00,96.0,47.0,85.0,76.0,47.99,,46.23,101.32,28.78
2018-11-21 23:13:00+00:00,96.0,47.0,87.0,76.0,47.34,,47.0,101.31,29.03
2018-11-21 23:14:00+00:00,96.0,51.0,81.0,73.0,46.79,,47.32,101.31,29.23
2018-11-21 23:15:00+00:00,96.0,49.0,85.0,74.0,46.43,,46.02,101.31,29.44
2018-11-21 23:16:00+00:00,96.0,49.0,85.0,80.0,46.07,,46.81,101.3,29.57
2018-11-21 23:17:00+00:00,97.0,50.0,90.0,83.0,45.62,,66.5,101.3,29.72
2018-11-21 23:18:00+00:00,97.0,52.0,84.0,80.0,45.35,,47.99,101.3,29.87
2018-11-21 23:19:00+00:00,98.0,51.0,84.0,77.0,45.18,,49.6,101.31,29.98
2018-11-21 23:20:00+00:00,97.0,48.0,82.0,76.0,44.89,,48.21,101.31,30.11
2018-11-21 23:21:00+00:00,98.0,54.0,88.0,83.0,44.74,,68.9,101.31,30.16
2018-11-21 23:22:00+00:00,98.0,52.0,85.0,79.0,44.59,,47.14,101.32,30.25
2018-11-21 23:23:00+00:00,98.0,55.0,89.0,81.0,44.55,,46.35,101.32,30.31
2018-11-21 23:24:00+00:00,98.0,51.0,86.0,76.0,44.39,,47.95,101.31,30.29
2018-11-21 23:25:00+00:00,98.0,53.0,96.0,83.0,44.16,,46.81,101.31,30.45
2018-11-21 23:26:00+00:00,98.0,48.0,83.0,74.0,44.06,,47.29,101.31,30.46
2018-11-21 23:27:00+00:00,99.0,53.0,89.0,84.0,43.98,,48.09,101.31,30.46
2018-11-21 23:28:00+00:00,99.0,52.0,88.0,81.0,43.95,,47.13,101.32,30.48
2018-11-21 23:29:00+00:00,99.0,54.0,92.0,83.0,43.82,,52.12,101.31,30.53
2018-11-21 23:30:00+00:00,99.0,52.0,92.0,84.0,43.72,,46.47,101.32,30.58
2018-11-21 23:31:00+00:00,100.0,50.0,89.0,82.0,43.56,,47.52,101.32,30.63
2018-11-21 23:32:00+00:00,100.0,50.0,92.0,78.0,43.38,,48.31,101.31,30.7
2018-11-21 23:33:00+00:00,100.0,55.0,90.0,79.0,43.42,,46.55,101.31,30.66
2018-11-21 23:34:00+00:00,100.0,51.0,85.0,82.0,43.26,,46.38,101.32,30.69
2018-11-21 23:35:00+00:00,100.0,53.0,87.0,78.0,43.33,,68.86,101.32,30.69
2018-11-21 23:36:00+00:00,100.0,55.0,86.0,83.0,43.23,,47.36,101.32,30.72
2018-11-21 23:37:00+00:00,100.0,55.0,95.0,86.0,43.12,,55.04,101.32,30.73
2018-11-21 23:38:00+00:00,100.0,57.0,88.0,82.0,43.12,,47.64,101.32,30.7
2018-11-21 23:39:00+00:00,100.0,54.0,99.0,87.0,43.0,,48.39,101.32,30.74
2018-11-21 23:40:00+00:00,100.0,52.0,90.0,81.0,42.8,,47.8,101.32,30.79
2018-11-21 23:41:00+00:00,100.0,57.0,93.0,86.0,42.85,,48.58,101.32,30.77
2018-11-21 23:42:00+00:00,100.0,56.0,93.0,86.0,42.82,,45.78,101.32,30.79
2018-11-21 23:43:00+00:00,100.0,53.0,90.0,83.0,42.84,,47.19,101.32,30.79
2018-11-21 23:44:00+00:00,100.0,55.0,91.0,86.0,42.74,,46.78,101.32,30.8
2018-11-21 23:45:00+00:00,100.0,56.0,99.0,88.0,42.54,,47.7,101.32,30.77
2018-11-21 23:46:00+00:00,100.0,54.0,96.0,82.0,42.33,,41.45,101.32,30.84
2018-11-21 23:47:00+00:00,100.0,55.0,98.0,87.0,42.36,,48.21,101.32,30.84
2018-11-21 23:48:00+00:00,100.0,54.0,91.0,85.0,42.29,,46.75,101.32,30.83
2018-11-21 23:49:00+00:00,100.0,58.0,101.0,86.0,42.31,,48.72,101.32,30.82
2018-11-21 23:50:00+00:00,100.0,55.0,98.0,86.0,42.3,,47.4,101.32,30.84
2018-11-21 23:51:00+00:00,100.0,56.0,102.0,91.0,42.19,,47.72,101.32,30.83
2018-11-21 23:52:00+00:00,100.0,57.0,96.0,89.0,42.24,,47.64,101.32,30.76
2018-11-21 23:53:00+00:00,100.0,58.0,93.0,89.0,42.18,,47.81,101.32,30.77
2018-11-21 23:54:00+00:00,100.0,55.0,94.0,87.0,42.07,,48.54,101.32,30.82
2018-11-21 23:55:00+00:00,100.0,58.0,103.0,89.0,42.0,,49.29,101.32,30.83
2018-11-21 23:56:00+00:00,100.0,60.0,107.0,91.0,42.0,,48.01,101.32,30.79
2018-11-21 23:57:00+00:00,100.0,55.0,106.0,91.0,42.07,,48.03,101.32,30.76
2018-11-21 23:58:00+00:00,100.0,59.0,96.0,89.0,42.41,,48.01,101.33,30.58
2018-11-21 23:59:00+00:00,100.0,61.0,106.0,98.0,42.47,,48.1,101.33,30.45
2018-11-22 00:00:00+00:00,100.0,59.0,101.0,90.0,42.58,,48.11,101.33,30.4
2018-11-22 00:01:00+00:00,100.0,60.0,103.0,96.0,42.66,,47.18,101.33,30.32
2018-11-22 00:02:00+00:00,100.0,61.0,101.0,92.0,42.72,,48.02,101.32,30.23
2018-11-22 00:03:00+00:00,100.0,57.0,97.0,86.0,42.63,,48.51,101.33,30.21
2018-11-22 00:04:00+00:00,100.0,58.0,103.0,89.0,42.63,,47.93,101.33,30.22
2018-11-22 00:05:00+00:00,100.0,59.0,98.0,87.0,42.64,,50.61,101.33,30.22
2018-11-22 00:06:00+00:00,100.0,57.0,99.0,88.0,42.58,,48.56,101.33,30.16
2018-11-22 00:07:00+00:00,100.0,59.0,108.0,98.0,42.62,,48.02,101.33,30.16
2018-11-22 00:08:00+00:00,100.0,58.0,94.0,87.0,42.6,,48.66,101.33,30.14
2018-11-22 00:09:00+00:00,100.0,59.0,108.0,93.0,42.69,,47.09,101.33,30.14
2018-11-22 00:10:00+00:00,100.0,60.0,108.0,100.0,42.59,,46.8,101.32,30.12
2018-11-22 00:11:00+00:00,100.0,63.0,105.0,99.0,42.64,,47.24,101.33,30.15
2018-11-22 00:12:00+00:00,100.0,62.0,109.0,96.0,42.62,,47.71,101.32,30.08
2018-11-22 00:13:00+00:00,100.0,66.0,110.0,104.0,42.7,,49.26,101.32,30.08
2018-11-22 00:14:00+00:00,100.0,63.0,113.0,102.0,42.71,,51.03,101.32,30.02
2018-11-22 00:15:00+00:00,100.0,66.0,107.0,96.0,42.75,,47.3,101.32,29.97
2018-11-22 00:16:00+00:00,100.0,64.0,114.0,97.0,42.75,,47.66,101.32,29.94
2018-11-22 00:17:00+00:00,100.0,62.0,116.0,101.0,47.144999999999996,,47.335,101.33,29.965
2018-11-22 00:18:00+00:00,100.0,64.0,107.0,102.0,43.64,,46.98,101.32,29.77
2018-11-22 00:19:00+00:00,100.0,,,,44.97,,46.77,101.33,30.16
2018-11-22 00:20:00+00:00,100.0,63.0,101.0,96.0,42.82,,47.07,101.33,30.18
2018-11-22 03:00:00+00:00,97.0,,,,50.75,1.02,47.02,101.33,24.71
2018-11-22 03:01:00+00:00,96.0,57.0,109.0,101.0,48.52,0.51,48.81,101.3,25.01
2018-11-22 03:02:00+00:00,96.0,57.0,100.0,94.0,45.8,0.51,49.09,101.3,26.45
2018-11-22 03:03:00+00:00,96.0,56.0,108.0,94.0,44.4,,48.78,101.29,27.23
2018-11-22 03:04:00+00:00,96.0,57.0,103.0,96.0,43.39,,48.29,101.3,27.7
2018-11-22 03:05:00+00:00,95.0,52.0,100.0,91.0,42.71,,48.3,101.3,28.04
2018-11-22 03:06:00+00:00,95.0,55.0,95.0,87.0,42.12,,48.16,101.31,28.31
2018-11-22 03:07:00+00:00,95.0,56.0,97.0,90.0,41.79,,48.84,101.32,28.48
2018-11-22 03:08:00+00:00,95.0,56.0,99.0,92.0,41.39,,48.41,101.32,28.64
2018-11-22 03:09:00+00:00,95.0,56.0,98.0,85.0,41.01,,47.52,101.32,28.81
2018-11-22 03:10:00+00:00,94.0,56.0,100.0,89.0,40.89,,48.23,101.31,28.93
2018-11-22 03:11:00+00:00,94.0,56.0,99.0,90.0,40.54,,49.39,101.31,29.02
2018-11-22 03:12:00+00:00,94.0,57.0,102.0,89.0,40.36,,48.62,101.31,29.11
2018-11-22 03:13:00+00:00,94.0,58.0,96.0,89.0,40.17,,48.03,101.31,29.2
2018-11-22 03:14:00+00:00,94.0,53.0,92.0,81.0,40.04,,48.66,101.31,29.25
2018-11-22 03:15:00+00:00,94.0,53.0,88.0,83.0,39.85,,48.85,101.31,29.29
2018-11-22 03:16:00+00:00,93.0,54.0,98.0,89.0,39.75,,48.75,101.31,29.37
2018-11-22 03:17:00+00:00,93.0,57.0,102.0,90.0,39.61,,48.81,101.32,29.4
2018-11-22 03:18:00+00:00,93.0,55.0,105.0,92.0,39.5,,47.45,101.32,29.44
2018-11-22 03:19:00+00:00,93.0,54.0,92.0,82.0,39.44,,48.24,101.32,29.5
2018-11-22 03:20:00+00:00,93.0,58.0,101.0,86.0,39.32,,48.67,101.32,29.57
2018-11-22 03:21:00+00:00,93.0,53.0,90.0,85.0,39.26,,47.48,101.31,29.58
2018-11-22 03:22:00+00:00,92.0,56.0,94.0,89.0,39.27,,47.24,101.31,29.61
2018-11-22 09:57:00+00:00,92.0,30.0,53.0,48.0,59.63,3.2,47.53,101.31,25.05
2018-11-22 09:58:00+00:00,88.0,56.0,101.0,86.0,44.22,5.49,47.96,101.29,25.75
2018-11-22 09:59:00+00:00,89.0,60.0,111.0,98.0,41.96,5.37,47.83,101.29,27.13
2018-11-22 10:00:00+00:00,90.0,58.0,96.0,86.0,40.27,6.57,47.04,101.29,27.99
2018-11-22 10:01:00+00:00,90.0,54.0,98.0,86.0,39.14,5.37,48.63,101.29,28.61
2018-11-22 10:02:00+00:00,94.0,58.0,93.0,86.0,38.34,6.33,48.79,101.29,29.03
2018-11-22 10:03:00+00:00,94.0,56.0,99.0,90.0,37.71,5.76,46.64,101.28,29.4
2018-11-22 10:04:00+00:00,94.0,58.0,90.0,84.0,37.22,5.07,47.89,101.28,29.72
2018-11-22 10:05:00+00:00,95.0,57.0,96.0,88.0,36.76,3.5,49.45,101.28,29.92
2018-11-22 10:06:00+00:00,95.0,61.0,96.0,90.0,36.3,6.09,49.45,101.28,30.16
2018-11-22 10:07:00+00:00,95.0,61.0,100.0,92.0,35.96,5.58,46.9,101.28,30.35
2018-11-22 10:08:00+00:00,95.0,58.0,102.0,93.0,35.57,6.15,47.35,101.27,30.58
2018-11-22 10:09:00+00:00,95.0,58.0,97.0,89.0,35.27,5.4,48.31,101.27,30.73
2018-11-22 10:10:00+00:00,96.0,60.0,97.0,91.0,35.09,4.76,46.27,101.27,30.87
2018-11-22 10:11:00+00:00,96.0,61.0,98.0,92.0,34.89,3.5,47.36,101.28,30.97
2018-11-22 10:12:00+00:00,96.0,57.0,92.0,85.0,34.79,3.38,45.34,101.28,31.03
2018-11-22 10:13:00+00:00,96.0,60.0,93.0,87.0,34.58,2.81,50.37,101.28,31.14
2018-11-22 10:14:00+00:00,97.0,58.0,93.0,87.0,34.43,5.4,47.28,101.29,31.2
2018-11-22 10:15:00+00:00,97.0,60.0,101.0,90.0,34.32,5.27,49.08,101.28,31.28
2018-11-22 10:16:00+00:00,97.0,62.0,106.0,94.0,34.22,6.42,47.97,101.29,31.37
2018-11-22 10:17:00+00:00,97.0,56.0,96.0,87.0,34.03,5.78,47.38,101.29,31.42
2018-11-22 10:18:00+00:00,98.0,63.0,112.0,98.0,34.0,6.81,49.01,101.29,31.47
2018-11-22 10:19:00+00:00,98.0,63.0,103.0,92.0,33.9,6.69,48.07,101.29,31.51
2018-11-22 10:20:00+00:00,98.0,56.0,91.0,83.0,33.89,6.69,49.01,101.29,31.54
2018-11-22 10:21:00+00:00,98.0,61.0,94.0,91.0,33.86,6.17,49.45,101.29,31.52
2018-11-22 10:22:00+00:00,98.0,54.0,90.0,85.0,33.83,7.77,47.85,101.28,31.55
2018-11-22 10:23:00+00:00,99.0,64.0,110.0,97.0,33.86,7.07,46.64,101.29,31.58
2018-11-22 10:24:00+00:00,99.0,60.0,101.0,93.0,33.82,7.59,48.32,101.29,31.58
2018-11-22 10:25:00+00:00,99.0,67.0,106.0,101.0,33.82,9.15,57.71,101.29,31.61
2018-11-22 10:26:00+00:00,99.0,66.0,95.0,91.0,33.76,12.04,52.02,101.29,31.64
2018-11-22 10:27:00+00:00,99.0,65.0,113.0,97.0,33.78,13.49,54.43,101.29,31.63
2018-11-22 10:28:00+00:00,100.0,63.0,107.0,100.0,33.82,9.19,48.76,101.29,31.64
2018-11-22 10:29:00+00:00,100.0,64.0,99.0,93.0,33.87,,46.89,101.28,31.61
2018-11-22 10:30:00+00:00,100.0,66.0,104.0,99.0,33.89,,46.95,101.28,31.63
2018-11-22 10:31:00+00:00,100.0,67.0,107.0,102.0,33.93,,54.99,101.28,31.61
2018-11-22 10:32:00+00:00,100.0,63.0,107.0,98.0,33.93,,48.62,101.28,31.64
2018-11-22 10:33:00+00:00,100.0,65.0,108.0,99.0,33.9,,46.58,101.28,31.63
2018-11-22 10:34:00+00:00,100.0,67.0,110.0,99.0,33.95,,51.39,101.28,31.64
2018-11-22 10:35:00+00:00,100.0,66.0,102.0,97.0,33.94,,48.64,101.28,31.63
2018-11-22 10:36:00+00:00,100.0,66.0,107.0,101.0,34.24,,47.23,101.28,31.65
2018-11-22 10:37:00+00:00,100.0,66.0,112.0,105.0,34.25,,47.58,101.28,31.67
2018-11-22 10:38:00+00:00,100.0,67.0,111.0,102.0,34.32,,46.74,101.28,31.72
2018-11-22 10:39:00+00:00,100.0,67.0,115.0,100.0,34.34,,48.04,101.27,31.75
2018-11-22 10:40:00+00:00,100.0,66.0,107.0,101.0,34.55,,48.58,101.28,31.75
2018-11-22 10:41:00+00:00,100.0,61.0,98.0,91.0,34.46,,48.2,101.28,31.72
2018-11-22 10:42:00+00:00,100.0,70.0,114.0,108.0,34.51,,46.72,101.28,31.68
2018-11-22 10:43:00+00:00,100.0,70.0,105.0,96.0,34.44,,48.48,101.28,31.65
2018-11-22 10:44:00+00:00,100.0,70.0,119.0,107.0,34.54,,47.14,101.28,31.63
2018-11-22 10:45:00+00:00,100.0,66.0,106.0,97.0,34.48,,47.88,101.28,31.65
2018-11-22 10:46:00+00:00,100.0,68.0,119.0,105.0,34.48,,48.69,101.28,31.65
2018-11-22 10:47:00+00:00,100.0,65.0,106.0,97.0,34.47,,49.16,101.28,31.69
2018-11-22 10:48:00+00:00,100.0,65.0,102.0,96.0,34.48,,47.49,101.28,31.69
2018-11-22 10:49:00+00:00,100.0,64.0,98.0,93.0,34.47,,45.76,101.27,31.64
2018-11-22 10:50:00+00:00,100.0,67.0,112.0,96.0,34.53,,48.52,101.27,31.67
2018-11-22 10:51:00+00:00,100.0,65.0,104.0,98.0,34.47,,47.57,101.27,31.65
2018-11-22 10:52:00+00:00,100.0,67.0,105.0,97.0,34.63,,48.23,101.27,31.63
2018-11-22 10:53:00+00:00,100.0,65.0,107.0,96.0,34.82,,50.82,101.27,31.47
2018-11-22 10:54:00+00:00,100.0,68.0,103.0,98.0,34.89,,48.53,101.26,31.42
2018-11-22 10:55:00+00:00,100.0,65.0,108.0,100.0,35.02,,47.22,101.26,31.38
2018-11-22 10:56:00+00:00,100.0,66.0,101.0,96.0,35.08,,47.08,101.26,31.3
2018-11-22 10:57:00+00:00,100.0,69.0,117.0,105.0,35.21,,44.78,101.26,31.25
2018-11-22 10:58:00+00:00,100.0,63.0,105.0,96.0,35.39,149.03,47.17,101.26,31.14
2018-11-22 10:59:00+00:00,100.0,65.0,109.0,99.0,35.54,154.91,47.65,101.26,31.09
2018-11-22 11:00:00+00:00,100.0,67.0,99.0,92.0,35.68,150.72,47.35,101.26,31.03
2018-11-22 11:01:00+00:00,100.0,70.0,108.0,101.0,35.77,152.4,47.89,101.25,30.91
2018-11-22 11:02:00+00:00,100.0,66.0,103.0,98.0,35.77,154.58,50.15,101.25,30.93
2018-11-22 11:03:00+00:00,100.0,63.0,110.0,94.0,35.86,152.68,44.58,101.25,30.89
2018-11-22 11:04:00+00:00,100.0,65.0,104.0,98.0,35.86,146.07,46.78,101.24,30.87
2018-11-22 11:05:00+00:00,100.0,66.0,107.0,101.0,35.9,149.63,46.69,101.24,30.83
2018-11-22 11:06:00+00:00,100.0,67.0,111.0,101.0,35.89,148.34,48.51,101.24,30.84
2018-11-22 11:07:00+00:00,100.0,68.0,128.0,109.0,35.98,144.33,47.02,101.24,30.89
2018-11-22 11:08:00+00:00,100.0,68.0,106.0,102.0,35.93,139.31,49.07,101.24,30.83
2018-11-22 11:09:00+00:00,100.0,68.0,109.0,102.0,35.95,134.6,47.36,101.24,30.84
2018-11-22 11:10:00+00:00,100.0,70.0,104.0,103.0,36.01,137.74,47.48,101.24,30.74
2018-11-22 11:11:00+00:00,100.0,71.0,120.0,107.0,36.04,145.33,47.97,101.24,30.82
2018-11-22 11:12:00+00:00,100.0,68.0,119.0,105.0,35.98,146.42,48.73,101.24,30.77
2018-11-22 11:13:00+00:00,100.0,75.0,112.0,107.0,36.1,127.93,46.7,101.24,30.8
2018-11-22 11:14:00+00:00,100.0,76.0,123.0,113.0,36.12,135.86,46.95,101.24,30.74
2018-11-22 11:15:00+00:00,100.0,71.0,121.0,107.0,36.18,136.38,45.18,101.24,30.69
2018-11-22 11:16:00+00:00,100.0,71.0,115.0,109.0,36.17,133.96,47.73,101.24,30.74
2018-11-22 11:17:00+00:00,100.0,70.0,111.0,101.0,36.17,147.68,48.4,101.24,30.73
2018-11-22 11:18:00+00:00,100.0,72.0,117.0,110.0,36.15,158.35,44.78,101.24,30.69
2018-11-22 11:19:00+00:00,99.0,74.0,114.0,109.0,36.11,159.66,48.23,101.24,30.79
2018-11-22 11:20:00+00:00,99.0,71.0,123.0,109.0,36.06,182.56,48.05,101.23,30.83
2018-11-22 11:21:00+00:00,99.0,72.0,121.0,112.0,36.22,166.73,48.35,101.23,30.76
2018-11-22 11:22:00+00:00,99.0,75.0,123.0,110.0,36.19,174.73,47.98,101.23,30.76
2018-11-22 11:23:00+00:00,99.0,74.0,122.0,113.0,36.18,180.08,48.0,101.23,30.77
2018-11-22 11:24:00+00:00,99.0,76.0,118.0,110.0,36.09,186.83,47.94,101.23,30.83
2018-11-22 11:25:00+00:00,99.0,80.0,125.0,116.0,36.22,189.98,48.46,101.23,30.8
2018-11-22 11:26:00+00:00,99.0,78.0,122.0,114.0,36.33,202.53,49.09,101.23,30.77
2018-11-22 11:27:00+00:00,98.0,77.0,127.0,117.0,36.27,193.98,46.34,101.23,30.76
2018-11-22 11:28:00+00:00,98.0,75.0,123.0,115.0,36.32,194.61,49.79,101.23,30.74
2018-11-22 11:29:00+00:00,98.0,78.0,130.0,119.0,36.21,191.53,48.22,101.23,30.73
2018-11-22 11:30:00+00:00,98.0,75.0,113.0,109.0,36.42,188.83,47.51,101.23,30.7
2018-11-22 11:31:00+00:00,98.0,79.0,125.0,117.0,36.44,189.25,45.66,101.22,30.67
2018-11-22 11:32:00+00:00,98.0,78.0,129.0,116.0,36.48,185.69,49.49,101.22,30.61
2018-11-22 11:33:00+00:00,98.0,75.0,128.0,117.0,36.52,176.99,47.34,101.22,30.62
2018-11-22 11:34:00+00:00,98.0,76.0,122.0,113.0,36.63,173.06,51.26,101.22,30.58
2018-11-22 11:35:00+00:00,98.0,77.0,121.0,111.0,36.48,,47.65,101.22,30.62
2018-11-22 11:36:00+00:00,99.0,78.0,124.0,117.0,36.12,,47.8,101.23,30.87
2018-11-22 11:37:00+00:00,99.0,75.0,121.0,114.0,35.77,,50.85,101.23,31.09
2018-11-22 11:38:00+00:00,99.0,73.0,120.0,111.0,35.64,,48.46,101.23,31.18
2018-11-22 11:39:00+00:00,100.0,78.0,119.0,110.0,35.63,,49.5,101.24,31.33
2018-11-22 11:40:00+00:00,100.0,75.0,115.0,110.0,35.4,,45.47,101.24,31.38
2018-11-22 11:41:00+00:00,100.0,72.0,121.0,115.0,35.42,,47.48,101.24,31.44
2018-11-22 11:42:00+00:00,100.0,69.0,117.0,105.0,35.3,,47.41,101.23,31.54
2018-11-22 11:43:00+00:00,100.0,73.0,118.0,107.0,35.23,,46.29,101.23,31.57
2018-11-22 11:44:00+00:00,100.0,72.0,108.0,104.0,35.12,,46.35,101.22,31.61
2018-11-22 11:45:00+00:00,100.0,71.0,108.0,104.0,35.02,,47.39,101.22,31.68
2018-11-22 11:46:00+00:00,100.0,72.0,116.0,111.0,35.0,,48.72,101.22,31.72
2018-11-22 11:47:00+00:00,100.0,75.0,116.0,106.0,35.05,,46.72,101.22,31.71
2018-11-22 11:48:00+00:00,100.0,74.0,116.0,108.0,35.07,,49.47,101.22,31.75
2018-11-22 11:49:00+00:00,100.0,71.0,112.0,104.0,35.31,,48.19,101.22,31.74
2018-11-22 11:50:00+00:00,100.0,73.0,110.0,102.0,35.28,,47.11,101.22,31.78
2018-11-22 11:51:00+00:00,100.0,70.0,119.0,108.0,35.33,,45.76,101.22,31.81
2018-11-22 11:52:00+00:00,100.0,71.0,126.0,110.0,35.17,,48.51,101.22,31.81
2018-11-22 11:53:00+00:00,100.0,69.0,110.0,102.0,35.19,,48.78,101.21,31.82
2018-11-22 11:54:00+00:00,100.0,74.0,118.0,107.0,35.26,,48.29,101.21,31.79
2018-11-22 11:55:00+00:00,100.0,72.0,120.0,109.0,35.29,,46.52,101.21,31.78
2018-11-22 11:56:00+00:00,100.0,71.0,113.0,102.0,35.45,,53.0,101.21,31.78
2018-11-22 11:57:00+00:00,100.0,68.0,110.0,99.0,35.72,,49.79,101.22,31.55
2018-11-22 11:58:00+00:00,100.0,71.0,124.0,114.0,36.03,,47.2,101.22,31.45
2018-11-22 11:59:00+00:00,100.0,70.0,112.0,104.0,36.07,,49.82,101.22,31.33
2018-11-22 12:00:00+00:00,100.0,68.0,110.0,105.0,36.48,,47.52,101.22,31.17
2018-11-22 12:01:00+00:00,100.0,68.0,110.0,104.0,36.39,,65.79,101.22,31.14
2018-11-22 12:02:00+00:00,100.0,74.0,112.0,106.0,36.82,,57.41,101.22,31.17
2018-11-22 12:03:00+00:00,100.0,70.0,111.0,106.0,37.45,,50.28,101.22,31.12
2018-11-22 12:04:00+00:00,100.0,74.0,122.0,113.0,37.21,,51.17,101.22,31.18
2018-11-22 12:05:00+00:00,100.0,72.0,115.0,108.0,37.53,,50.2,101.21,31.33
2018-11-22 12:06:00+00:00,100.0,71.0,121.0,111.0,37.43,,45.74,101.22,31.34
2018-11-22 12:07:00+00:00,100.0,66.0,111.0,104.0,37.09,,50.56,101.22,31.41
2018-11-22 12:08:00+00:00,100.0,70.0,112.0,101.0,37.36,,50.51,101.22,31.49
2018-11-22 12:09:00+00:00,100.0,69.0,119.0,104.0,37.87,,48.05,101.22,31.55
2018-11-22 12:10:00+00:00,100.0,74.0,109.0,102.0,36.79,,48.25,101.22,31.68
2018-11-22 12:11:00+00:00,100.0,75.0,124.0,113.0,36.79,,46.57,101.22,31.55
2018-11-22 12:12:00+00:00,100.0,70.0,116.0,106.0,37.31,,48.68,101.21,31.58
2018-11-22 12:13:00+00:00,100.0,77.0,118.0,112.0,37.43,,48.04,101.21,31.52
2018-11-22 12:14:00+00:00,100.0,79.0,126.0,115.0,37.66,,46.38,101.21,31.47
2018-11-22 12:15:00+00:00,100.0,70.0,111.0,105.0,37.83,,49.48,101.21,31.34
2018-11-22 12:16:00+00:00,100.0,73.0,115.0,110.0,38.46,,45.37,101.21,31.24
2018-11-22 12:17:00+00:00,100.0,68.0,114.0,105.0,37.85,,47.88,101.2,31.23
2018-11-22 12:18:00+00:00,100.0,68.0,124.0,110.0,38.02,,47.49,101.2,31.17
2018-11-22 12:19:00+00:00,100.0,72.0,113.0,106.0,38.16,,49.3,101.2,31.1
2018-11-22 12:20:00+00:00,100.0,66.0,115.0,104.0,38.46,,50.58,101.2,31.03
2018-11-22 12:21:00+00:00,100.0,71.0,113.0,108.0,39.67,,46.89,101.19,30.98
2018-11-22 12:22:00+00:00,100.0,76.0,130.0,118.0,40.08,,48.34,101.19,30.93
2018-11-22 12:23:00+00:00,100.0,68.0,111.0,106.0,39.8,,46.88,101.19,30.84
2018-11-22 12:24:00+00:00,100.0,68.0,112.0,103.0,39.34,,50.65,101.19,30.8
2018-11-22 12:25:00+00:00,100.0,67.0,114.0,105.0,41.37,,47.55,101.19,30.79
2018-11-22 12:26:00+00:00,99.0,69.0,126.0,113.0,43.38,,49.26,101.19,30.77
2018-11-22 12:27:00+00:00,99.0,70.0,120.0,106.0,42.51,,47.0,101.19,30.76
2018-11-22 12:28:00+00:00,99.0,75.0,136.0,121.0,42.87,,45.42,101.19,30.72
2018-11-22 12:29:00+00:00,99.0,99.0,213.0,166.0,43.71,,50.18,101.19,30.73
2018-11-22 12:30:00+00:00,99.0,91.0,191.0,155.0,43.31,,48.22,101.19,30.69
2018-11-22 12:31:00+00:00,99.0,83.0,170.0,138.0,42.28,,48.85,101.19,30.62
2018-11-22 12:32:00+00:00,99.0,87.0,166.0,143.0,42.85,,45.9,101.19,30.58
2018-11-22 12:33:00+00:00,98.0,100.0,217.0,180.0,44.81,,48.44,101.19,30.48
2018-11-22 12:34:00+00:00,98.0,91.0,191.0,152.0,44.31,,47.03,101.19,30.46
2018-11-22 12:35:00+00:00,98.0,86.0,178.0,145.0,43.5,,48.61,101.19,30.46
2018-11-22 12:36:00+00:00,98.0,90.0,184.0,154.0,43.46,,51.03,101.19,30.43
2018-11-22 12:37:00+00:00,98.0,90.0,194.0,153.0,43.79,32.67,51.9,101.19,30.23
2018-11-22 12:38:00+00:00,98.0,88.0,180.0,148.0,43.43,28.57,54.07,101.19,30.21
2018-11-22 12:39:00+00:00,98.0,85.0,178.0,148.0,43.14,29.6,45.63,101.19,30.11
2018-11-22 12:40:00+00:00,98.0,84.0,164.0,139.0,43.31,34.51,49.29,101.19,29.92
2018-11-22 12:41:00+00:00,98.0,86.0,170.0,138.0,43.44,29.51,47.23,101.19,29.84
2018-11-22 12:42:00+00:00,98.0,85.0,179.0,146.0,42.76,24.07,49.94,101.19,29.91
2018-11-22 12:43:00+00:00,99.0,86.0,181.0,152.0,42.52,22.03,48.79,101.19,30.05
2018-11-22 12:44:00+00:00,99.0,86.0,186.0,149.0,42.17,23.6,49.14,101.19,30.22
2018-11-22 12:45:00+00:00,99.0,87.0,171.0,139.0,41.77,20.65,46.85,101.19,30.25
2018-11-22 12:46:00+00:00,100.0,82.0,189.0,147.0,41.6,20.6,47.56,101.19,30.31
2018-11-22 12:47:00+00:00,100.0,81.0,180.0,136.0,41.53,19.71,46.13,101.18,30.36
2018-11-22 12:48:00+00:00,100.0,82.0,168.0,141.0,41.43,19.65,48.58,101.18,30.35
2018-11-22 12:49:00+00:00,100.0,80.0,170.0,140.0,41.2,20.04,47.8,101.18,30.31
2018-11-22 12:50:00+00:00,100.0,82.0,172.0,142.0,41.32,20.33,48.89,101.18,30.31
2018-11-22 12:51:00+00:00,100.0,89.0,176.0,143.0,41.28,20.93,47.85,101.17,30.25
2018-11-22 12:52:00+00:00,100.0,84.0,164.0,139.0,41.17,19.83,47.84,101.17,30.22
2018-11-22 12:53:00+00:00,100.0,79.0,164.0,131.0,41.12,20.69,48.88,101.17,30.25
2018-11-22 12:54:00+00:00,100.0,83.0,161.0,137.0,40.94,20.04,50.06,101.17,30.21
2018-11-22 12:55:00+00:00,100.0,83.0,159.0,137.0,41.19,20.37,53.85,101.17,30.18
2018-11-22 12:56:00+00:00,100.0,84.0,170.0,142.0,41.0,21.97,49.71,101.16,30.14
2018-11-22 12:57:00+00:00,100.0,84.0,175.0,143.0,41.09,23.67,48.98,101.16,30.11
2018-11-22 12:58:00+00:00,100.0,82.0,170.0,138.0,41.02,24.72,49.55,101.16,30.09
2018-11-22 12:59:00+00:00,100.0,81.0,173.0,135.0,41.0,23.55,51.13,101.16,30.05
2018-11-22 13:00:00+00:00,100.0,81.0,155.0,133.0,40.98,21.6,47.03,101.16,29.99
2018-11-22 13:01:00+00:00,100.0,79.0,172.0,138.0,41.06,20.07,49.5,101.16,29.94
2018-11-22 13:02:00+00:00,100.0,84.0,168.0,135.0,41.2,19.05,48.46,101.16,29.89
2018-11-22 13:03:00+00:00,100.0,78.0,160.0,132.0,41.25,19.44,48.9,101.16,29.83
2018-11-22 13:04:00+00:00,100.0,87.0,173.0,139.0,41.4,20.43,45.06,101.16,29.65
2018-11-22 13:05:00+00:00,100.0,82.0,157.0,139.0,41.52,20.88,47.83,101.15,29.58
2018-11-22 13:06:00+00:00,100.0,83.0,175.0,143.0,41.61,21.18,49.05,101.15,29.5
2018-11-22 13:07:00+00:00,100.0,79.0,158.0,135.0,41.7,21.57,49.44,101.14,29.43
2018-11-22 13:08:00+00:00,100.0,83.0,175.0,142.0,41.8,21.65,47.91,101.14,29.36
2018-11-22 13:09:00+00:00,100.0,82.0,164.0,137.0,41.93,21.29,48.83,101.15,29.29
2018-11-22 13:10:00+00:00,100.0,81.0,160.0,135.0,41.99,21.12,48.97,101.15,29.27
2018-11-22 13:11:00+00:00,100.0,82.0,158.0,134.0,41.96,19.26,49.8,101.15,29.2
2018-11-22 13:12:00+00:00,100.0,76.0,153.0,133.0,42.08,19.83,49.3,101.15,29.1
2018-11-22 13:13:00+00:00,100.0,83.0,165.0,139.0,42.02,21.06,48.66,101.15,29.07
2018-11-22 13:14:00+00:00,100.0,81.0,160.0,139.0,41.98,20.56,46.71,101.15,29.05
2018-11-22 13:15:00+00:00,100.0,80.0,160.0,135.0,42.06,23.64,48.64,101.15,29.05
2018-11-22 13:16:00+00:00,100.0,79.0,166.0,136.0,42.04,18.94,50.85,101.15,28.99
2018-11-22 13:17:00+00:00,100.0,84.0,173.0,136.0,42.19,17.38,48.16,101.15,28.96
2018-11-22 13:18:00+00:00,100.0,79.0,155.0,134.0,41.98,15.74,48.92,101.15,28.9
2018-11-22 13:19:00+00:00,100.0,73.0,153.0,128.0,42.1,28.13,48.96,101.15,28.9
2018-11-22 13:20:00+00:00,100.0,74.0,141.0,129.0,42.22,14.91,51.01,101.15,28.83
2018-11-22 13:21:00+00:00,100.0,77.0,161.0,131.0,42.09,3.55,47.08,101.15,28.83
2018-11-22 13:22:00+00:00,100.0,74.0,149.0,126.0,42.1,3.13,46.46,101.15,28.79
2018-11-22 13:23:00+00:00,100.0,80.0,165.0,138.0,42.25,,47.43,101.15,28.73
2018-11-22 13:24:00+00:00,100.0,76.0,158.0,130.0,42.46,6.23,50.09,101.14,28.73
2018-11-22 13:25:00+00:00,100.0,79.0,165.0,131.0,42.28,,48.96,101.14,28.71
2018-11-22 13:26:00+00:00,100.0,77.0,146.0,127.0,42.22,,47.5,101.14,28.72
2018-11-22 13:27:00+00:00,100.0,78.0,154.0,132.0,42.33,,49.32,101.14,28.69
2018-11-22 13:28:00+00:00,100.0,79.0,167.0,135.0,42.22,,48.15,101.13,28.71
2018-11-22 13:29:00+00:00,100.0,73.0,156.0,128.0,42.35,,47.25,101.13,28.71
2018-11-22 13:30:00+00:00,100.0,73.0,158.0,123.0,42.44,,47.4,101.14,28.65
2018-11-22 13:31:00+00:00,100.0,73.0,154.0,131.0,42.35,,49.04,101.14,28.64
2018-11-22 13:32:00+00:00,100.0,74.0,135.0,123.0,42.44,,46.84,101.13,28.62
2018-11-22 13:33:00+00:00,100.0,78.0,165.0,133.0,42.44,,44.87,101.13,28.64
2018-11-22 13:34:00+00:00,99.0,78.0,155.0,135.0,42.58,,47.05,101.13,28.59
2018-11-22 13:35:00+00:00,99.0,71.0,143.0,124.0,42.5,,47.75,101.13,28.56
2018-11-22 13:36:00+00:00,99.0,75.0,148.0,124.0,42.49,,44.61,101.13,28.55
2018-11-22 13:37:00+00:00,99.0,72.0,140.0,122.0,42.7,,49.28,101.13,28.51
2018-11-22 13:38:00+00:00,99.0,72.0,154.0,121.0,42.72,,52.33,101.13,28.51
2018-11-22 13:39:00+00:00,99.0,75.0,147.0,123.0,42.57,,48.43,101.13,28.49
2018-11-22 13:40:00+00:00,99.0,72.0,155.0,126.0,42.58,,48.13,101.13,28.44
2018-11-22 13:41:00+00:00,98.0,75.0,151.0,126.0,42.66,,51.41,101.13,28.42
2018-11-22 13:42:00+00:00,98.0,75.0,151.0,125.0,42.81,6.38,48.79,101.13,28.39
2018-11-22 13:43:00+00:00,98.0,71.0,146.0,124.0,42.84,9.07,48.1,101.13,28.38
2018-11-22 13:44:00+00:00,98.0,77.0,154.0,126.0,42.79,2.23,46.91,101.13,28.32
2018-11-22 13:45:00+00:00,98.0,73.0,151.0,124.0,42.85,5.48,47.18,101.13,28.28
2018-11-22 13:46:00+00:00,98.0,72.0,144.0,121.0,43.02,8.23,50.61,101.14,28.3
2018-11-22 13:47:00+00:00,98.0,73.0,144.0,125.0,42.84,2.44,48.88,101.13,28.25
2018-11-22 13:48:00+00:00,98.0,72.0,142.0,125.0,43.05,11.48,49.93,101.13,28.22
2018-11-22 13:49:00+00:00,98.0,75.0,145.0,121.0,43.18,9.77,49.38,101.13,28.21
2018-11-22 13:50:00+00:00,98.0,69.0,139.0,116.0,42.63,8.56,43.59,101.12,28.38
2018-11-22 13:51:00+00:00,99.0,71.0,155.0,123.0,42.21,11.45,49.85,101.12,28.48
2018-11-22 13:52:00+00:00,99.0,76.0,150.0,126.0,42.0,9.72,52.12,101.12,28.59
2018-11-22 13:53:00+00:00,100.0,74.0,155.0,125.0,41.88,8.29,47.02,101.13,28.61
2018-11-22 13:54:00+00:00,100.0,75.0,144.0,123.0,41.72,8.39,48.53,101.12,28.65
2018-11-22 13:55:00+00:00,100.0,76.0,151.0,131.0,41.42,8.96,48.73,101.12,28.68
2018-11-22 13:56:00+00:00,100.0,73.0,151.0,126.0,41.39,9.68,50.93,101.12,28.72
2018-11-22 13:57:00+00:00,100.0,74.0,147.0,121.0,41.39,9.5,46.55,101.13,28.71
2018-11-22 13:58:00+00:00,100.0,73.0,157.0,129.0,41.24,7.96,48.85,101.12,28.71
2018-11-22 13:59:00+00:00,100.0,75.0,153.0,127.0,41.25,,50.3,101.12,28.73
2018-11-22 14:00:00+00:00,100.0,77.0,151.0,123.0,41.23,,47.56,101.12,28.75
2018-11-22 14:01:00+00:00,100.0,68.0,135.0,114.0,41.2,,49.12,101.12,28.71
2018-11-22 14:02:00+00:00,100.0,76.0,149.0,123.0,41.27,,50.1,101.12,28.68
2018-11-22 14:03:00+00:00,100.0,74.0,152.0,121.0,41.17,,48.81,101.12,28.71
2018-11-22 14:04:00+00:00,100.0,76.0,151.0,124.0,41.17,,45.84,101.11,28.71
2018-11-22 14:05:00+00:00,100.0,75.0,153.0,126.0,41.17,,50.31,101.11,28.71
2018-11-22 14:06:00+00:00,100.0,71.0,151.0,122.0,41.22,,48.05,101.12,28.68
2018-11-22 14:07:00+00:00,100.0,73.0,145.0,120.0,41.17,,47.43,101.12,28.68
2018-11-22 14:08:00+00:00,100.0,75.0,151.0,121.0,41.21,,46.67,101.12,28.68
2018-11-22 14:09:00+00:00,100.0,72.0,136.0,120.0,41.14,,47.99,101.12,28.65
2018-11-22 14:11:00+00:00,100.0,73.5,147.0,124.0,41.225,3.885,48.995000000000005,101.11500000000001,28.615000000000002
2018-11-22 14:12:00+00:00,100.0,71.0,156.0,122.0,41.36,3.71,51.19,101.12,28.58
2018-11-22 14:13:00+00:00,100.0,71.0,141.0,118.0,41.56,4.58,49.28,101.12,28.49
2018-11-22 14:14:00+00:00,100.0,74.0,146.0,120.0,41.63,4.19,47.34,101.12,28.38
2018-11-22 14:15:00+00:00,100.0,70.0,142.0,120.0,41.81,4.25,47.57,101.11,28.28
2018-11-22 14:16:00+00:00,100.0,76.0,137.0,121.0,41.94,4.31,49.51,101.12,28.25
2018-11-22 14:17:00+00:00,100.0,73.0,144.0,124.0,41.95,3.05,48.32,101.12,28.18
2018-11-22 14:18:00+00:00,100.0,72.0,148.0,122.0,42.0,3.59,49.59,101.12,28.17
2018-11-22 14:19:00+00:00,100.0,74.0,144.0,120.0,42.02,4.35,49.43,101.13,28.12
2018-11-22 14:20:00+00:00,100.0,73.0,146.0,123.0,42.12,3.9,48.72,101.12,28.07
2018-11-22 14:21:00+00:00,100.0,73.0,137.0,120.0,42.21,3.9,50.42,101.13,28.04
2018-11-22 14:22:00+00:00,100.0,71.0,138.0,116.0,42.15,3.0,48.38,101.12,28.0
2018-11-22 14:23:00+00:00,100.0,74.0,144.0,124.0,42.27,3.63,49.37,101.12,27.92
2018-11-22 14:24:00+00:00,100.0,72.0,144.0,121.0,42.41,3.18,48.69,101.12,27.92
2018-11-22 14:25:00+00:00,100.0,74.0,134.0,115.0,42.47,3.18,48.57,101.12,27.85
2018-11-22 14:26:00+00:00,100.0,77.0,149.0,120.0,42.44,4.26,47.59,101.12,27.84
2018-11-22 14:27:00+00:00,100.0,73.0,141.0,121.0,42.5,3.81,49.81,101.12,27.81
2018-11-22 14:28:00+00:00,100.0,70.0,152.0,121.0,42.61,2.79,48.51,101.12,27.8
2018-11-22 14:29:00+00:00,100.0,76.0,144.0,128.0,42.44,2.85,46.86,101.12,27.79
2018-11-22 14:30:00+00:00,100.0,73.0,135.0,121.0,42.5,2.91,47.37,101.11,27.8
2018-11-22 14:31:00+00:00,100.0,71.0,135.0,122.0,42.56,2.97,49.91,101.11,27.74
2018-11-22 14:32:00+00:00,100.0,73.0,144.0,121.0,42.55,1.95,47.82,101.11,27.74
2018-11-22 14:33:00+00:00,100.0,71.0,143.0,123.0,42.56,2.52,48.67,101.11,27.7
2018-11-22 14:34:00+00:00,100.0,69.0,142.0,116.0,42.54,2.58,47.36,101.11,27.66
2018-11-22 14:35:00+00:00,100.0,74.0,147.0,124.0,42.69,2.07,44.65,101.1,27.63
2018-11-22 14:36:00+00:00,100.0,71.0,155.0,123.0,42.65,2.13,48.67,101.1,27.67
2018-11-22 14:37:00+00:00,100.0,73.0,133.0,116.0,42.58,3.21,45.18,101.1,27.73
2018-11-22 14:38:00+00:00,100.0,66.0,128.0,115.0,42.66,3.21,46.42,101.1,27.66
2018-11-22 14:39:00+00:00,100.0,72.0,156.0,120.0,42.8,2.64,48.52,101.1,27.64
2018-11-22 14:40:00+00:00,99.0,72.0,132.0,124.0,42.84,2.64,47.02,101.1,27.59
2018-11-22 14:41:00+00:00,99.0,73.0,140.0,119.0,42.79,2.64,47.29,101.1,27.57
2018-11-22 14:42:00+00:00,99.0,73.0,135.0,122.0,42.8,2.64,48.61,101.1,27.56
2018-11-22 14:43:00+00:00,99.0,73.0,138.0,117.0,42.82,2.7,49.27,101.1,27.61
2018-11-22 14:44:00+00:00,99.0,70.0,143.0,116.0,42.69,2.7,48.27,101.1,27.59
2018-11-22 14:45:00+00:00,99.0,71.0,138.0,115.0,42.84,2.7,48.77,101.1,27.56
2018-11-22 14:46:00+00:00,99.0,74.0,143.0,118.0,42.93,3.21,44.43,101.1,27.49
2018-11-22 14:47:00+00:00,99.0,74.0,134.0,112.0,42.93,3.21,49.13,101.09,27.46
2018-11-22 14:48:00+00:00,98.0,69.0,136.0,116.0,43.04,2.7,47.46,101.1,27.43
2018-11-22 14:49:00+00:00,98.0,73.0,141.0,119.0,42.87,2.7,47.18,101.1,27.42
2018-11-22 14:50:00+00:00,98.0,72.0,130.0,115.0,43.03,2.7,50.76,101.09,27.38
2018-11-22 14:51:00+00:00,98.0,68.0,133.0,118.0,43.02,3.21,47.82,101.09,27.38
2018-11-22 14:52:00+00:00,98.0,73.0,152.0,124.0,42.96,2.64,48.53,101.09,27.39
2018-11-22 14:53:00+00:00,98.0,71.0,143.0,119.0,42.98,2.58,49.33,101.09,27.39
2018-11-22 14:54:00+00:00,98.0,71.0,137.0,121.0,43.0,2.58,46.74,101.09,27.32
2018-11-22 14:55:00+00:00,98.0,67.0,138.0,117.0,43.06,2.58,47.36,101.09,27.36
2018-11-22 14:56:00+00:00,98.0,65.0,135.0,120.0,42.59,3.09,46.65,101.09,27.46
2018-11-22 14:57:00+00:00,99.0,69.0,145.0,118.0,42.38,3.09,47.86,101.09,27.56
2018-11-22 14:58:00+00:00,99.0,72.0,133.0,117.0,42.29,3.6,48.61,101.09,27.63
2018-11-22 14:59:00+00:00,99.0,68.0,134.0,115.0,42.02,3.09,45.85,101.1,27.69
2018-11-22 15:00:00+00:00,100.0,68.0,137.0,122.0,41.95,3.09,46.12,101.09,27.77
2018-11-22 15:01:00+00:00,100.0,70.0,129.0,112.0,41.77,3.6,48.65,101.1,27.87
2018-11-22 15:02:00+00:00,100.0,69.0,141.0,117.0,41.57,3.03,47.67,101.1,27.9
2018-11-22 15:03:00+00:00,100.0,70.0,121.0,113.0,41.43,3.03,49.41,101.1,27.92
2018-11-22 15:04:00+00:00,100.0,64.0,131.0,113.0,41.37,2.97,48.33,101.1,27.95
2018-11-22 15:05:00+00:00,100.0,67.0,133.0,112.0,41.34,1.83,47.94,101.1,27.94
2018-11-22 15:06:00+00:00,100.0,74.0,126.0,114.0,41.44,1.07,50.36,101.1,27.97
2018-11-22 15:07:00+00:00,100.0,71.0,140.0,116.0,41.31,0.77,50.78,101.1,27.94
2018-11-22 15:08:00+00:00,100.0,70.0,135.0,116.0,41.41,,51.06,101.1,27.94
2018-11-22 15:09:00+00:00,100.0,68.0,146.0,114.0,41.25,,47.05,101.1,27.94
2018-11-22 15:10:00+00:00,100.0,68.0,137.0,112.0,41.26,,48.92,101.09,27.99
2018-11-22 15:11:00+00:00,100.0,70.0,142.0,117.0,41.34,,47.52,101.1,27.95
2018-11-22 15:12:00+00:00,100.0,68.0,145.0,115.0,41.29,,47.2,101.09,27.9
2018-11-22 15:13:00+00:00,100.0,72.0,132.0,120.0,41.36,,45.43,101.09,27.9
2018-11-22 15:14:00+00:00,100.0,69.0,126.0,113.0,41.34,,49.0,101.09,27.9
2018-11-22 15:15:00+00:00,100.0,67.0,132.0,111.0,41.38,,49.18,101.09,27.85
2018-11-22 15:16:00+00:00,100.0,69.0,128.0,115.0,41.22,,48.51,101.09,27.87
2018-11-22 15:17:00+00:00,100.0,73.0,136.0,116.0,41.25,,50.32,101.09,27.88
2018-11-22 15:18:00+00:00,100.0,71.0,137.0,119.0,41.42,,48.8,101.09,27.83
2018-11-22 15:19:00+00:00,100.0,68.0,137.0,119.0,41.66,,48.05,101.08,27.71
2018-11-22 15:20:00+00:00,100.0,68.0,123.0,111.0,41.84,,47.37,101.08,27.61
2018-11-22 15:21:00+00:00,100.0,69.0,138.0,116.0,41.84,,49.43,101.08,27.57
2018-11-22 15:22:00+00:00,100.0,69.0,118.0,115.0,41.98,,49.57,101.08,27.56
2018-11-22 15:23:00+00:00,100.0,69.0,132.0,115.0,42.1,,51.24,101.09,27.52
2018-11-22 15:24:00+00:00,100.0,69.0,135.0,114.0,42.01,,48.44,101.08,27.49
2018-11-22 15:25:00+00:00,100.0,68.0,132.0,114.0,42.19,,48.86,101.09,27.43
2018-11-22 15:26:00+00:00,100.0,66.0,124.0,109.0,42.22,,47.97,101.09,27.36
2018-11-22 15:27:00+00:00,100.0,70.0,122.0,113.0,42.12,,49.94,101.08,27.38
2018-11-22 15:28:00+00:00,100.0,69.0,127.0,109.0,42.21,,47.83,101.08,27.3
2018-11-22 15:29:00+00:00,100.0,67.0,123.0,109.0,42.39,,48.37,101.08,27.3
2018-11-22 15:30:00+00:00,100.0,68.0,126.0,116.0,42.38,,48.02,101.08,27.25
2018-11-22 15:31:00+00:00,100.0,69.0,120.0,109.0,42.53,,50.97,101.08,27.23
2018-11-22 15:32:00+00:00,100.0,67.0,126.0,108.0,42.53,,49.48,101.08,27.2
2018-11-22 15:33:00+00:00,100.0,64.0,127.0,106.0,42.38,,50.11,101.07,27.19
2018-11-22 15:34:00+00:00,100.0,69.0,131.0,115.0,42.42,,48.04,101.07,27.16
2018-11-22 15:35:00+00:00,100.0,66.0,131.0,118.0,42.38,,49.61,101.07,27.15
2018-11-22 15:36:00+00:00,100.0,68.0,122.0,106.0,42.44,,48.91,101.07,27.2
2018-11-22 15:37:00+00:00,100.0,71.0,140.0,115.0,42.47,,46.06,101.07,27.2
2018-11-22 15:38:00+00:00,100.0,67.0,118.0,109.0,42.47,,49.68,101.07,27.19
2018-11-22 15:39:00+00:00,100.0,68.0,133.0,115.0,42.45,,49.61,101.07,27.16
2018-11-22 15:40:00+00:00,100.0,70.0,132.0,116.0,42.6,,49.39,101.07,27.12
2018-11-22 15:41:00+00:00,100.0,67.0,128.0,111.0,42.58,,45.73,101.07,27.1
2018-11-22 15:42:00+00:00,100.0,63.0,110.0,102.0,42.65,,47.83,101.07,27.09
2018-11-22 15:43:00+00:00,100.0,69.0,122.0,113.0,42.58,,47.52,101.07,27.08
2018-11-22 15:44:00+00:00,100.0,68.0,130.0,110.0,42.61,,47.04,101.07,27.09
2018-11-22 15:45:00+00:00,100.0,65.0,116.0,104.0,42.64,,49.96,101.07,27.08
2018-11-22 15:46:00+00:00,100.0,67.0,130.0,114.0,42.65,,48.31,101.07,27.06
2018-11-22 15:47:00+00:00,99.0,67.0,121.0,108.0,42.55,,49.88,101.07,27.08
2018-11-22 15:48:00+00:00,99.0,64.0,122.0,107.0,42.58,,50.68,101.07,27.03
2018-11-22 15:49:00+00:00,99.0,67.0,117.0,105.0,42.53,,48.83,101.07,27.03
2018-11-22 15:50:00+00:00,99.0,64.0,120.0,103.0,42.58,,49.99,101.07,27.08
2018-11-22 15:51:00+00:00,99.0,69.0,122.0,112.0,42.55,,48.87,101.07,27.02
2018-11-22 15:52:00+00:00,99.0,65.0,120.0,105.0,42.56,,47.64,101.08,27.01
2018-11-22 15:53:00+00:00,99.0,68.0,122.0,108.0,42.73,,46.25,101.07,26.98
2018-11-22 15:54:00+00:00,99.0,66.0,116.0,105.0,42.73,,47.94,101.07,26.92
2018-11-22 15:55:00+00:00,98.0,64.0,116.0,103.0,42.69,,49.63,101.07,26.98
2018-11-22 15:56:00+00:00,98.0,69.0,129.0,110.0,42.66,,48.46,101.07,26.91
2018-11-22 15:57:00+00:00,98.0,63.0,112.0,104.0,42.57,,50.08,101.07,26.95
2018-11-22 15:58:00+00:00,98.0,67.0,118.0,101.0,42.54,,48.14,101.07,26.98
2018-11-22 15:59:00+00:00,98.0,65.0,120.0,105.0,42.48,,51.28,101.07,26.96
2018-11-22 16:00:00+00:00,98.0,68.0,124.0,107.0,42.46,,48.51,101.08,26.94
2018-11-22 16:01:00+00:00,98.0,65.0,124.0,106.0,42.53,,48.36,101.08,26.89
2018-11-22 16:02:00+00:00,98.0,65.0,117.0,102.0,42.52,,51.58,101.08,26.88
2018-11-22 16:03:00+00:00,98.0,66.0,133.0,111.0,42.27,,47.91,101.07,26.98
2018-11-22 16:04:00+00:00,99.0,66.0,122.0,106.0,42.06,,48.44,101.07,27.08
2018-11-22 16:05:00+00:00,99.0,64.0,116.0,106.0,41.76,,48.39,101.08,27.16
2018-11-22 16:06:00+00:00,99.0,67.0,125.0,110.0,41.7,,50.12,101.08,27.2
2018-11-22 16:07:00+00:00,100.0,62.0,112.0,103.0,41.66,0.72,50.13,101.08,27.22
2018-11-22 16:08:00+00:00,100.0,65.0,118.0,102.0,41.41,0.21,47.1,101.08,27.32
2018-11-22 16:09:00+00:00,100.0,61.0,119.0,104.0,41.23,0.78,50.19,101.08,27.42
2018-11-22 16:10:00+00:00,100.0,66.0,129.0,113.0,41.14,0.27,47.81,101.08,27.42
2018-11-22 16:11:00+00:00,100.0,61.0,117.0,96.0,41.18,0.84,49.68,101.07,27.46
2018-11-22 16:12:00+00:00,100.0,64.0,122.0,104.0,41.09,0.9,48.7,101.07,27.43
2018-11-22 16:13:00+00:00,100.0,61.0,118.0,105.0,40.97,0.9,51.74,101.07,27.45
2018-11-22 16:14:00+00:00,100.0,65.0,118.0,106.0,40.99,0.39,47.76,101.07,27.5
2018-11-22 16:15:00+00:00,100.0,65.0,122.0,107.0,40.87,1.47,47.79,101.07,27.47
2018-11-22 16:16:00+00:00,100.0,63.0,124.0,109.0,41.02,0.96,49.94,101.07,27.43
2018-11-22 16:17:00+00:00,100.0,65.0,126.0,107.0,40.97,0.96,49.75,101.07,27.45
2018-11-22 16:18:00+00:00,100.0,63.0,128.0,110.0,40.95,0.96,47.94,101.07,27.43
2018-11-22 16:19:00+00:00,100.0,67.0,110.0,100.0,40.92,0.45,48.57,101.07,27.42
2018-11-22 16:20:00+00:00,100.0,66.0,119.0,109.0,40.89,0.45,47.38,101.07,27.4
2018-11-22 16:21:00+00:00,100.0,67.0,118.0,108.0,40.92,1.53,47.93,101.07,27.43
2018-11-22 16:22:00+00:00,100.0,63.0,116.0,103.0,41.04,1.02,47.69,101.07,27.39
2018-11-22 16:23:00+00:00,100.0,67.0,119.0,108.0,40.92,1.02,49.61,101.07,27.39
2018-11-22 16:24:00+00:00,100.0,66.0,123.0,110.0,40.87,1.02,50.41,101.07,27.38
2018-11-22 16:25:00+00:00,100.0,71.0,123.0,108.0,40.94,1.02,49.22,101.06,27.39
2018-11-22 16:26:00+00:00,100.0,66.0,122.0,110.0,41.07,1.02,45.03,101.06,27.3
2018-11-22 16:27:00+00:00,100.0,65.0,116.0,103.0,41.22,1.02,48.08,101.06,27.2
2018-11-22 16:28:00+00:00,100.0,67.0,114.0,105.0,41.4,1.02,48.16,101.05,27.19
2018-11-22 16:29:00+00:00,100.0,67.0,120.0,108.0,41.61,1.02,48.54,101.05,27.1
2018-11-22 16:30:00+00:00,100.0,68.0,126.0,112.0,41.5,0.51,50.69,101.05,27.08
2018-11-22 16:31:00+00:00,100.0,64.0,118.0,109.0,41.6,0.51,46.94,101.05,27.05
2018-11-22 16:32:00+00:00,100.0,65.0,130.0,110.0,41.63,1.02,47.61,101.05,26.98
2018-11-22 16:33:00+00:00,100.0,68.0,124.0,104.0,41.7,0.51,49.76,101.06,26.92
2018-11-22 16:34:00+00:00,100.0,63.0,121.0,108.0,41.84,0.51,49.6,101.05,26.86
2018-11-22 16:35:00+00:00,100.0,68.0,127.0,111.0,41.89,0.51,47.0,101.05,26.88
2018-11-22 16:36:00+00:00,100.0,72.0,130.0,115.0,41.82,0.51,43.4,101.06,26.89
2018-11-22 16:37:00+00:00,100.0,67.0,117.0,109.0,41.8,0.51,48.37,101.05,26.82
2018-11-22 16:38:00+00:00,100.0,68.0,119.0,109.0,41.73,0.51,50.44,101.05,26.85
2018-11-22 16:39:00+00:00,100.0,68.0,121.0,109.0,41.73,0.51,49.89,101.05,26.82
2018-11-22 16:40:00+00:00,100.0,66.0,120.0,108.0,41.75,0.51,50.26,101.05,26.82
2018-11-22 16:41:00+00:00,100.0,62.0,124.0,104.0,41.9,0.51,47.36,101.05,26.82
2018-11-22 16:42:00+00:00,100.0,67.0,120.0,105.0,41.97,0.51,49.91,101.05,26.75
2018-11-22 16:43:00+00:00,100.0,67.0,120.0,112.0,41.77,0.51,47.59,101.06,26.77
2018-11-22 16:44:00+00:00,100.0,66.0,111.0,101.0,41.98,0.51,46.82,101.05,26.71
2018-11-22 16:45:00+00:00,100.0,66.0,130.0,112.0,42.01,0.51,47.51,101.05,26.74
2018-11-22 16:46:00+00:00,100.0,65.0,116.0,106.0,42.03,0.51,53.4,101.05,26.66
2018-11-22 16:47:00+00:00,100.0,66.0,128.0,113.0,41.89,0.51,49.31,101.05,26.72
2018-11-22 16:48:00+00:00,100.0,66.0,121.0,112.0,41.77,0.51,45.26,101.05,26.68
2018-11-22 16:49:00+00:00,100.0,66.0,122.0,107.0,41.93,,51.44,101.05,26.66
2018-11-22 16:50:00+00:00,100.0,64.0,132.0,111.0,42.04,0.51,48.56,101.05,26.64
2018-11-22 16:51:00+00:00,100.0,69.0,130.0,116.0,42.02,0.51,49.02,101.05,26.62
2018-11-22 16:52:00+00:00,100.0,67.0,118.0,111.0,41.87,0.51,48.76,101.05,26.65
2018-11-22 16:53:00+00:00,100.0,68.0,127.0,113.0,41.95,0.51,49.45,101.05,26.62
2018-11-22 16:54:00+00:00,100.0,67.0,116.0,110.0,41.92,,46.94,101.05,26.65
2018-11-22 16:55:00+00:00,99.0,68.0,119.0,109.0,42.05,0.51,47.98,101.05,26.61
2018-11-22 16:56:00+00:00,99.0,65.0,130.0,115.0,42.13,,48.12,101.05,26.54
2018-11-22 16:57:00+00:00,99.0,72.0,127.0,121.0,42.15,0.51,48.28,101.05,26.52
2018-11-22 16:58:00+00:00,99.0,66.0,120.0,109.0,41.98,0.51,51.2,101.05,26.55
2018-11-22 16:59:00+00:00,99.0,69.0,134.0,110.0,41.95,0.51,50.69,101.04,26.57
2018-11-22 17:00:00+00:00,99.0,61.0,117.0,105.0,41.92,0.51,48.29,101.05,26.55
2018-11-22 17:01:00+00:00,99.0,66.0,122.0,110.0,41.94,0.51,50.16,101.05,26.54
2018-11-22 17:02:00+00:00,98.0,67.0,126.0,111.0,42.02,0.51,47.8,101.05,26.55
2018-11-22 17:03:00+00:00,98.0,67.0,124.0,109.0,42.04,,48.38,101.05,26.54
2018-11-22 17:04:00+00:00,98.0,68.0,130.0,113.0,41.89,,46.24,101.05,26.52
2018-11-22 17:05:00+00:00,98.0,69.0,124.0,110.0,41.93,,50.04,101.05,26.52
2018-11-22 17:06:00+00:00,98.0,67.0,122.0,108.0,41.97,,48.48,101.05,26.52
2018-11-22 17:07:00+00:00,98.0,67.0,133.0,111.0,41.95,0.51,48.04,101.05,26.52
2018-11-22 17:08:00+00:00,98.0,64.0,115.0,104.0,41.96,,47.38,101.05,26.52
2018-11-22 17:09:00+00:00,98.0,69.0,121.0,105.0,41.82,,46.42,101.05,26.51
2018-11-22 17:10:00+00:00,98.0,67.0,129.0,111.0,41.73,0.51,49.21,101.05,26.57
2018-11-22 17:11:00+00:00,98.0,67.0,117.0,108.0,41.43,,52.39,101.06,26.69
2018-11-22 17:12:00+00:00,99.0,72.0,131.0,116.0,41.25,0.51,49.93,101.06,26.74
2018-11-22 17:13:00+00:00,99.0,70.0,126.0,108.0,41.0,,47.56,101.06,26.81
2018-11-22 17:14:00+00:00,99.0,67.0,132.0,111.0,40.95,,48.42,101.05,26.84
2018-11-22 17:15:00+00:00,100.0,64.0,117.0,109.0,40.72,,46.86,101.06,26.92
2018-11-22 17:16:00+00:00,100.0,65.0,117.0,110.0,40.75,,47.85,101.05,27.01
2018-11-22 17:17:00+00:00,100.0,67.0,127.0,110.0,40.74,,45.94,101.05,26.94
2018-11-22 17:18:00+00:00,100.0,66.0,129.0,114.0,40.69,,47.52,101.06,26.96
2018-11-22 17:19:00+00:00,100.0,67.0,131.0,111.0,40.61,,46.25,101.05,26.98
2018-11-22 17:20:00+00:00,100.0,67.0,124.0,110.0,40.59,,48.59,101.06,26.99
2018-11-22 17:21:00+00:00,100.0,72.0,132.0,115.0,40.5,,47.51,101.06,27.05
2018-11-22 17:22:00+00:00,100.0,67.0,123.0,115.0,40.5,0.51,48.97,101.06,27.05
2018-11-22 17:23:00+00:00,100.0,69.0,127.0,107.0,40.51,0.51,50.18,101.05,26.95
2018-11-22 17:24:00+00:00,100.0,69.0,125.0,111.0,40.54,0.51,49.38,101.05,27.01
2018-11-22 17:25:00+00:00,100.0,68.0,123.0,114.0,40.45,0.51,52.78,101.05,26.99
2018-11-22 17:26:00+00:00,100.0,71.0,120.0,108.0,40.37,0.51,49.64,101.06,27.01
2018-11-22 17:27:00+00:00,100.0,64.0,134.0,111.0,40.45,0.51,46.44,101.06,26.99
2018-11-22 17:28:00+00:00,100.0,67.0,131.0,110.0,40.49,0.51,50.53,101.06,26.99
2018-11-22 17:29:00+00:00,100.0,69.0,126.0,107.0,40.44,0.51,50.56,101.06,26.95
2018-11-22 17:30:00+00:00,100.0,69.0,136.0,120.0,40.42,0.51,46.53,101.07,26.96
2018-11-22 17:31:00+00:00,100.0,72.0,123.0,111.0,40.41,0.51,47.96,101.08,26.98
2018-11-22 17:32:00+00:00,100.0,70.0,126.0,107.0,40.53,0.51,49.47,101.08,26.92
2018-11-22 17:33:00+00:00,100.0,67.0,116.0,101.0,40.52,0.51,49.25,101.08,26.86
2018-11-22 17:34:00+00:00,100.0,71.0,134.0,114.0,40.66,0.51,46.2,101.08,26.82
2018-11-22 17:35:00+00:00,100.0,66.0,122.0,108.0,40.85,0.51,51.27,101.08,26.74
2018-11-22 17:36:00+00:00,100.0,66.0,123.0,107.0,40.95,,46.33,101.08,26.66
2018-11-22 17:37:00+00:00,100.0,68.0,126.0,111.0,40.94,,50.92,101.08,26.64
2018-11-22 17:38:00+00:00,100.0,66.0,117.0,104.0,41.05,,49.5,101.08,26.62
2018-11-22 17:39:00+00:00,100.0,68.0,122.0,114.0,41.03,0.51,48.36,101.07,26.55
2018-11-22 17:40:00+00:00,100.0,67.0,129.0,113.0,40.95,0.51,51.21,101.08,26.58
2018-11-22 17:41:00+00:00,100.0,67.0,128.0,111.0,41.12,,49.51,101.08,26.51
2018-11-22 17:42:00+00:00,100.0,69.0,124.0,112.0,41.11,0.51,48.93,101.08,26.52
2018-11-22 17:43:00+00:00,100.0,69.0,131.0,112.0,41.18,0.51,48.78,101.08,26.5
2018-11-22 17:44:00+00:00,100.0,71.0,131.0,115.0,41.17,0.51,48.88,101.09,26.48
2018-11-22 17:45:00+00:00,100.0,71.0,135.0,115.0,41.21,0.51,48.56,101.09,26.43
2018-11-22 17:46:00+00:00,100.0,70.0,136.0,116.0,41.23,0.51,54.09,101.09,26.44
2018-11-22 17:47:00+00:00,100.0,70.0,133.0,114.0,41.12,0.51,50.0,101.09,26.47
2018-11-22 17:48:00+00:00,100.0,70.0,119.0,111.0,41.17,,47.32,101.09,26.45
2018-11-22 17:49:00+00:00,100.0,67.0,114.0,103.0,41.23,,50.42,101.09,26.45
2018-11-22 17:50:00+00:00,100.0,67.0,124.0,112.0,41.29,,51.84,101.09,26.43
2018-11-22 17:51:00+00:00,100.0,70.0,133.0,119.0,41.38,,50.08,101.09,26.35
2018-11-22 17:52:00+00:00,100.0,71.0,128.0,118.0,41.39,,49.83,101.09,26.35
2018-11-22 17:53:00+00:00,100.0,67.0,124.0,109.0,41.4,0.51,46.52,101.09,26.34
2018-11-22 17:54:00+00:00,100.0,69.0,118.0,110.0,41.34,0.51,49.13,101.09,26.34
2018-11-22 17:55:00+00:00,100.0,66.0,126.0,105.0,41.35,0.51,46.34,101.09,26.37
2018-11-22 17:56:00+00:00,100.0,70.0,124.0,114.0,41.35,0.51,53.32,101.09,26.37
2018-11-22 17:57:00+00:00,100.0,72.0,124.0,114.0,41.34,0.51,50.16,101.09,26.35
2018-11-22 17:58:00+00:00,100.0,70.0,127.0,107.0,41.44,0.51,47.73,101.09,26.27
2018-11-22 17:59:00+00:00,100.0,70.0,124.0,112.0,41.41,0.51,49.51,101.09,26.26
2018-11-22 18:00:00+00:00,100.0,67.0,113.0,106.0,41.42,0.51,50.33,101.09,26.28
2018-11-22 18:01:00+00:00,100.0,72.0,131.0,115.0,41.49,0.51,52.11,101.1,26.23
2018-11-22 18:02:00+00:00,99.0,72.0,135.0,116.0,41.54,0.51,49.98,101.1,26.21
2018-11-22 18:03:00+00:00,99.0,74.0,127.0,114.0,41.53,0.51,46.45,101.1,26.23
2018-11-22 18:04:00+00:00,99.0,69.0,133.0,118.0,41.46,0.51,48.49,101.1,26.21
2018-11-22 18:05:00+00:00,99.0,71.0,128.0,109.0,41.47,0.51,48.7,101.11,26.2
2018-11-22 18:06:00+00:00,99.0,70.0,145.0,120.0,41.45,0.51,48.0,101.1,26.23
2018-11-22 18:07:00+00:00,99.0,70.0,131.0,113.0,41.41,0.51,47.37,101.1,26.21
2018-11-22 18:08:00+00:00,99.0,69.0,127.0,108.0,41.32,0.51,45.57,101.1,26.26
2018-11-22 18:09:00+00:00,98.0,71.0,124.0,112.0,41.39,0.51,49.31,101.1,26.26
2018-11-22 18:10:00+00:00,98.0,70.0,128.0,117.0,41.38,0.51,50.55,101.1,26.24
2018-11-22 18:11:00+00:00,98.0,72.0,130.0,118.0,41.31,0.51,50.48,101.1,26.24
2018-11-22 18:12:00+00:00,98.0,71.0,137.0,120.0,41.3,0.51,47.21,101.1,26.26
2018-11-22 18:13:00+00:00,98.0,68.0,133.0,111.0,41.29,0.51,48.3,101.1,26.26
2018-11-22 18:14:00+00:00,98.0,69.0,121.0,114.0,41.25,0.51,47.55,101.1,26.23
2018-11-22 18:15:00+00:00,98.0,72.0,131.0,118.0,41.21,0.51,48.9,101.1,26.26
2018-11-22 18:16:00+00:00,98.0,74.0,134.0,120.0,41.26,0.51,49.15,101.1,26.23
2018-11-22 18:17:00+00:00,98.0,74.0,127.0,117.0,41.24,0.51,50.74,101.09,26.27
2018-11-22 18:18:00+00:00,98.0,73.0,140.0,118.0,41.03,0.51,49.35,101.09,26.27
2018-11-22 18:19:00+00:00,99.0,72.0,131.0,118.0,40.74,0.51,51.51,101.09,26.35
2018-11-22 18:20:00+00:00,99.0,72.0,129.0,117.0,40.47,0.51,48.88,101.1,26.47
2018-11-22 18:21:00+00:00,99.0,74.0,128.0,121.0,40.43,,47.86,101.1,26.55
2018-11-22 18:22:00+00:00,100.0,69.0,124.0,113.0,40.26,,48.38,101.1,26.59
2018-11-22 18:23:00+00:00,100.0,74.0,151.0,124.0,40.27,,49.21,101.1,26.59
2018-11-22 18:24:00+00:00,100.0,74.0,130.0,117.0,40.2,,47.13,101.1,26.61
2018-11-22 18:25:00+00:00,100.0,73.0,130.0,119.0,40.09,,48.36,101.1,26.59
2018-11-22 18:27:00+00:00,100.0,70.0,129.0,116.0,39.98,,50.58,101.11,26.65
2018-11-22 18:28:00+00:00,100.0,73.0,131.0,121.0,39.66,,51.11,101.11,26.78
2018-11-22 18:29:00+00:00,100.0,72.0,128.0,112.0,39.63,,52.29,101.11,26.81
2018-11-22 18:30:00+00:00,100.0,73.0,131.0,114.0,39.73,,48.93,101.11,26.79
2018-11-22 18:31:00+00:00,100.0,75.0,134.0,122.0,39.82,,48.88,101.11,26.74
2018-11-22 18:32:00+00:00,100.0,71.0,137.0,122.0,39.8,,49.01,101.11,26.77
2018-11-22 18:33:00+00:00,100.0,74.0,137.0,122.0,39.82,,50.9,101.11,26.77
2018-11-22 18:34:00+00:00,100.0,69.0,135.0,114.0,39.85,,49.38,101.1,26.75
2018-11-22 18:35:00+00:00,100.0,78.0,146.0,133.0,39.71,,49.64,101.1,26.74
2018-11-22 18:36:00+00:00,100.0,72.0,126.0,122.0,39.7,,48.57,101.1,26.79
2018-11-22 18:37:00+00:00,100.0,74.0,133.0,122.0,39.71,,51.15,101.1,26.75
2018-11-22 18:38:00+00:00,100.0,72.0,130.0,113.0,39.77,,49.52,101.1,26.75
2018-11-22 18:39:00+00:00,100.0,76.0,136.0,118.0,39.69,,48.74,101.11,26.74
2018-11-22 18:40:00+00:00,100.0,72.0,134.0,118.0,39.88,0.51,47.15,101.11,26.68
2018-11-22 18:41:00+00:00,100.0,71.0,119.0,110.0,39.99,0.51,46.8,101.1,26.59
2018-11-22 18:42:00+00:00,100.0,71.0,134.0,116.0,40.1,0.51,48.67,101.1,26.58
2018-11-22 18:43:00+00:00,100.0,71.0,145.0,118.0,40.22,0.51,52.17,101.09,26.5
2018-11-22 18:44:00+00:00,100.0,70.0,129.0,119.0,40.35,0.51,48.09,101.09,26.44
2018-11-22 18:45:00+00:00,100.0,72.0,130.0,115.0,40.42,0.51,48.49,101.09,26.4
2018-11-22 18:46:00+00:00,100.0,68.0,115.0,108.0,40.46,0.51,51.19,101.1,26.37
2018-11-22 18:47:00+00:00,100.0,71.0,135.0,123.0,40.53,0.51,50.5,101.1,26.26
2018-11-22 18:48:00+00:00,100.0,73.0,131.0,125.0,40.61,0.51,50.33,101.1,26.28
2018-11-22 18:49:00+00:00,100.0,74.0,129.0,119.0,40.54,0.51,50.07,101.1,26.3
2018-11-22 18:50:00+00:00,100.0,70.0,130.0,117.0,40.55,0.51,48.39,101.1,26.31
2018-11-22 18:51:00+00:00,100.0,75.0,135.0,124.0,40.54,0.51,48.15,101.1,26.24
2018-11-22 18:52:00+00:00,100.0,71.0,131.0,119.0,40.58,0.51,48.39,101.1,26.23
2018-11-22 18:53:00+00:00,100.0,72.0,127.0,123.0,40.64,0.51,50.1,101.1,26.17
2018-11-22 18:54:00+00:00,100.0,72.0,131.0,125.0,40.71,0.51,49.05,101.1,26.14
2018-11-22 18:55:00+00:00,100.0,74.0,136.0,117.0,40.7,0.51,49.38,101.1,26.14
2018-11-22 18:56:00+00:00,100.0,75.0,128.0,119.0,40.81,0.51,49.67,101.11,26.14
2018-11-22 18:57:00+00:00,100.0,72.0,135.0,122.0,40.8,0.51,48.48,101.1,26.11
2018-11-22 18:58:00+00:00,100.0,75.0,139.0,122.0,40.82,0.51,50.82,101.1,26.1
2018-11-22 18:59:00+00:00,100.0,75.0,132.0,123.0,40.84,0.51,47.28,101.11,26.07
2018-11-22 19:00:00+00:00,100.0,67.0,137.0,119.0,40.94,0.51,47.29,101.1,26.07
2018-11-22 19:01:00+00:00,100.0,72.0,131.0,121.0,40.9,0.51,49.15,101.1,26.05
2018-11-22 19:02:00+00:00,100.0,74.0,132.0,116.0,40.86,0.51,46.64,101.1,26.08
2018-11-22 19:03:00+00:00,100.0,68.0,129.0,117.0,40.77,0.51,49.72,101.1,26.04
2018-11-22 19:04:00+00:00,100.0,74.0,139.0,124.0,40.81,0.51,49.01,101.1,26.04
2018-11-22 19:05:00+00:00,100.0,76.0,129.0,116.0,40.89,0.51,46.02,101.1,26.01
2018-11-22 19:06:00+00:00,100.0,74.0,132.0,120.0,40.86,0.51,49.51,101.09,26.0
2018-11-22 19:07:00+00:00,100.0,73.0,137.0,120.0,40.98,0.51,49.51,101.09,25.99
2018-11-22 19:08:00+00:00,100.0,75.0,124.0,117.0,40.87,,49.71,101.1,25.96
2018-11-22 19:09:00+00:00,99.0,73.0,136.0,123.0,40.92,,48.53,101.1,25.96
2018-11-22 19:10:00+00:00,99.0,74.0,132.0,118.0,40.83,,47.72,101.09,25.97
2018-11-22 19:11:00+00:00,99.0,68.0,142.0,120.0,40.94,,47.72,101.1,25.97
2018-11-22 19:12:00+00:00,99.0,73.0,139.0,123.0,40.78,,47.18,101.1,25.93
2018-11-22 19:13:00+00:00,99.0,72.0,130.0,118.0,40.87,,49.68,101.1,25.92
2018-11-22 19:14:00+00:00,99.0,75.0,139.0,122.0,40.91,,49.91,101.1,25.89
2018-11-22 19:15:00+00:00,99.0,70.0,137.0,118.0,41.03,,49.9,101.1,25.87
2018-11-22 19:16:00+00:00,98.0,73.0,142.0,124.0,40.79,0.51,47.63,101.1,25.9
2018-11-22 19:17:00+00:00,98.0,72.0,133.0,120.0,40.93,,47.79,101.09,25.93
2018-11-22 19:18:00+00:00,98.0,69.0,123.0,110.0,41.23,,50.56,101.08,25.93
2018-11-22 19:19:00+00:00,98.0,75.0,131.0,118.0,42.08,,48.8,101.09,25.99
2018-11-22 19:20:00+00:00,98.0,74.0,132.0,119.0,42.49,,49.32,101.09,25.83
2018-11-22 19:21:00+00:00,98.0,68.0,125.0,110.0,41.89,0.51,49.67,101.09,25.87
2018-11-22 19:22:00+00:00,98.0,70.0,136.0,114.0,41.89,,46.76,101.09,25.92
2018-11-22 19:23:00+00:00,97.0,69.0,144.0,116.0,41.85,,48.98,101.09,25.92
2018-11-22 19:24:00+00:00,98.0,67.0,124.0,112.0,41.76,,45.49,101.09,25.94
2018-11-22 19:25:00+00:00,99.0,68.0,132.0,111.0,41.46,0.51,54.41,101.09,26.03
2018-11-22 19:26:00+00:00,99.0,74.0,130.0,119.0,41.14,0.51,49.47,101.09,26.13
2018-11-22 19:27:00+00:00,99.0,68.0,130.0,115.0,40.94,0.51,49.04,101.08,26.21
2018-11-22 19:28:00+00:00,100.0,69.0,124.0,113.0,40.74,0.51,48.66,101.08,26.33
2018-11-22 19:29:00+00:00,100.0,69.0,134.0,119.0,40.49,0.51,47.29,101.08,26.34
2018-11-22 19:30:00+00:00,100.0,69.0,124.0,114.0,40.44,0.51,49.79,101.08,26.43
2018-11-22 19:31:00+00:00,100.0,70.0,127.0,115.0,40.34,0.51,48.71,101.08,26.44
2018-11-22 19:32:00+00:00,100.0,70.0,117.0,110.0,40.31,0.51,48.27,101.08,26.43
2018-11-22 19:33:00+00:00,100.0,70.0,128.0,117.0,40.18,0.51,47.6,101.08,26.47
2018-11-22 19:34:00+00:00,100.0,70.0,131.0,116.0,40.12,0.51,49.4,101.08,26.48
2018-11-22 19:35:00+00:00,100.0,68.0,130.0,114.0,40.02,0.51,49.06,101.08,26.48
2018-11-22 19:36:00+00:00,100.0,75.0,136.0,114.0,39.94,0.51,50.3,101.08,26.51
2018-11-22 19:37:00+00:00,100.0,73.0,124.0,117.0,39.97,0.51,48.66,101.08,26.5
2018-11-22 19:38:00+00:00,100.0,68.0,130.0,107.0,39.86,,49.19,101.08,26.44
2018-11-22 19:39:00+00:00,100.0,71.0,138.0,117.0,39.87,,49.3,101.08,26.51
2018-11-22 19:40:00+00:00,100.0,71.0,124.0,112.0,39.9,0.51,48.62,101.08,26.44
2018-11-22 19:41:00+00:00,100.0,70.0,124.0,113.0,39.76,,51.55,101.08,26.44
2018-11-22 19:42:00+00:00,100.0,69.0,126.0,116.0,39.83,0.51,47.53,101.08,26.44
2018-11-22 19:43:00+00:00,100.0,67.0,126.0,105.0,39.71,0.51,47.24,101.08,26.44
2018-11-22 19:44:00+00:00,100.0,70.0,135.0,119.0,39.77,0.51,47.45,101.08,26.38
2018-11-22 19:45:00+00:00,100.0,65.0,130.0,107.0,39.81,0.51,50.68,101.07,26.4
2018-11-22 19:46:00+00:00,100.0,68.0,128.0,112.0,39.77,,47.71,101.07,26.38
2018-11-22 19:47:00+00:00,100.0,66.0,117.0,105.0,39.84,,48.12,101.07,26.34
2018-11-22 19:48:00+00:00,100.0,70.0,136.0,112.0,39.99,,49.35,101.07,26.27
2018-11-22 19:49:00+00:00,100.0,67.0,130.0,112.0,40.09,0.51,50.06,101.07,26.21
2018-11-22 19:50:00+00:00,100.0,66.0,116.0,102.0,40.2,0.51,48.73,101.07,26.16
2018-11-22 19:51:00+00:00,100.0,66.0,127.0,110.0,40.18,0.51,47.73,101.08,26.14
2018-11-22 19:52:00+00:00,100.0,76.0,125.0,106.0,40.24,0.51,47.82,101.08,26.11
2018-11-22 19:53:00+00:00,100.0,70.0,125.0,110.0,40.19,0.51,48.47,101.08,26.05
2018-11-22 19:54:00+00:00,100.0,70.0,135.0,121.0,40.42,,50.38,101.08,26.01
2018-11-22 19:55:00+00:00,100.0,72.0,124.0,114.0,40.33,,48.71,101.08,26.0
2018-11-22 19:56:00+00:00,100.0,68.0,123.0,114.0,40.29,,48.48,101.08,26.01
2018-11-22 19:57:00+00:00,100.0,72.0,134.0,118.0,40.22,0.51,48.33,101.08,26.03
2018-11-22 19:58:00+00:00,100.0,69.0,128.0,116.0,40.18,,48.38,101.08,26.0
2018-11-22 19:59:00+00:00,100.0,69.0,127.0,113.0,40.15,0.51,46.7,101.08,25.94
2018-11-22 20:00:00+00:00,100.0,68.0,128.0,115.0,40.29,0.51,49.39,101.08,25.97
2018-11-22 20:01:00+00:00,100.0,67.0,123.0,109.0,40.23,0.51,47.35,101.08,25.92
2018-11-22 20:02:00+00:00,100.0,72.0,126.0,117.0,40.43,,47.9,101.08,25.87
2018-11-22 20:03:00+00:00,100.0,70.0,121.0,108.0,40.43,,49.5,101.09,25.87
2018-11-22 20:04:00+00:00,100.0,69.0,122.0,111.0,40.35,,49.87,101.09,25.82
2018-11-22 20:05:00+00:00,100.0,70.0,124.0,113.0,40.4,,50.66,101.08,25.82
2018-11-22 20:06:00+00:00,100.0,67.0,121.0,104.0,40.29,,49.56,101.07,25.8
2018-11-22 20:07:00+00:00,100.0,70.0,128.0,118.0,40.69,,48.34,101.08,25.76
2018-11-22 20:08:00+00:00,100.0,69.0,128.0,116.0,41.21,,49.28,101.07,25.8
2018-11-22 20:09:00+00:00,100.0,69.0,124.0,108.0,42.45,,48.89,101.07,25.75
2018-11-22 20:10:00+00:00,100.0,66.0,120.0,110.0,42.35,,49.06,101.07,25.8
2018-11-22 20:11:00+00:00,100.0,67.0,121.0,110.0,42.0,,51.01,101.07,25.8
2018-11-22 20:12:00+00:00,100.0,70.0,121.0,110.0,41.9,,48.25,101.07,25.84
2018-11-22 20:13:00+00:00,100.0,69.0,123.0,109.0,42.18,,48.65,101.07,25.86
2018-11-22 20:14:00+00:00,100.0,67.0,120.0,112.0,42.35,,47.05,101.07,25.89
2018-11-22 20:15:00+00:00,100.0,66.0,124.0,111.0,42.59,,48.78,101.07,25.87
2018-11-22 20:16:00+00:00,99.0,66.0,130.0,112.0,42.35,,48.65,101.07,25.83
2018-11-22 20:17:00+00:00,99.0,64.0,123.0,105.0,42.4,,47.18,101.07,25.89
2018-11-22 20:18:00+00:00,99.0,65.0,118.0,106.0,42.52,,47.72,101.07,25.9
2018-11-22 20:19:00+00:00,99.0,67.0,118.0,107.0,41.99,,51.25,101.07,25.94
2018-11-22 20:20:00+00:00,99.0,66.0,118.0,106.0,42.48,,49.84,101.07,25.99
2018-11-22 20:21:00+00:00,99.0,71.0,128.0,115.0,42.69,,48.54,101.07,25.94
2018-11-22 20:22:00+00:00,99.0,64.0,115.0,108.0,41.97,,49.7,101.07,25.99
2018-11-22 20:23:00+00:00,98.0,69.0,125.0,112.0,42.3,,47.79,101.08,26.01
2018-11-22 20:24:00+00:00,98.0,61.0,107.0,97.0,42.48,,49.51,101.07,26.0
2018-11-22 20:25:00+00:00,98.0,67.0,116.0,104.0,42.53,,48.74,101.08,26.07
2018-11-22 20:26:00+00:00,98.0,67.0,123.0,109.0,42.28,,49.1,101.08,26.05
2018-11-22 20:27:00+00:00,98.0,69.0,128.0,116.0,42.39,,47.24,101.08,26.05
2018-11-22 20:28:00+00:00,98.0,68.0,120.0,105.0,42.23,,51.11,101.08,26.08
2018-11-22 20:29:00+00:00,98.0,69.0,117.0,104.0,42.59,,46.79,101.08,26.11
2018-11-22 20:30:00+00:00,98.0,64.0,128.0,104.0,42.29,,48.78,101.07,26.1
2018-11-22 20:31:00+00:00,98.0,65.0,113.0,103.0,42.26,,47.93,101.07,26.16
2018-11-22 20:32:00+00:00,99.0,65.0,118.0,105.0,42.16,,48.61,101.07,26.26
2018-11-22 20:33:00+00:00,99.0,68.0,118.0,109.0,41.88,,48.17,101.07,26.35
2018-11-22 20:34:00+00:00,99.0,66.0,114.0,106.0,41.38,,50.33,101.07,26.44
2018-11-22 20:35:00+00:00,100.0,67.0,124.0,106.0,41.43,,46.75,101.07,26.52
2018-11-22 20:36:00+00:00,100.0,67.0,126.0,108.0,41.36,,46.61,101.07,26.54
2018-11-22 20:37:00+00:00,100.0,66.0,117.0,103.0,41.37,,46.73,101.07,26.61
2018-11-22 20:38:00+00:00,100.0,60.0,113.0,101.0,41.34,,49.68,101.08,26.62
2018-11-22 20:39:00+00:00,100.0,68.0,128.0,109.0,41.11,,48.61,101.08,26.66
2018-11-22 20:40:00+00:00,100.0,67.0,120.0,109.0,41.01,,48.66,101.08,26.84
2018-11-22 20:41:00+00:00,100.0,63.0,116.0,101.0,40.51,,47.68,101.07,26.92
2018-11-22 20:42:00+00:00,100.0,62.0,115.0,105.0,40.25,,52.97,101.07,27.03
2018-11-22 20:43:00+00:00,100.0,62.0,122.0,104.0,40.29,,48.4,101.07,27.09
2018-11-22 20:44:00+00:00,100.0,64.0,114.0,101.0,39.91,,47.48,101.08,27.2
2018-11-22 20:45:00+00:00,100.0,66.0,127.0,108.0,39.52,,56.5,101.08,27.39
2018-11-22 20:46:00+00:00,100.0,62.0,109.0,101.0,39.53,,46.61,101.08,27.46
2018-11-22 20:47:00+00:00,100.0,64.0,119.0,105.0,39.42,,49.58,101.09,27.57
2018-11-22 20:48:00+00:00,100.0,61.0,101.0,93.0,39.06,,49.2,101.1,27.69
2018-11-22 20:49:00+00:00,100.0,59.0,108.0,97.0,38.56,,47.51,101.1,27.77
2018-11-22 20:50:00+00:00,100.0,61.0,110.0,97.0,38.23,,49.63,101.1,27.92
2018-11-22 20:51:00+00:00,100.0,61.0,108.0,94.0,38.08,,48.57,101.09,27.99
2018-11-22 20:52:00+00:00,100.0,60.0,106.0,101.0,37.87,,46.27,101.1,28.07
2018-11-22 20:53:00+00:00,100.0,60.0,103.0,95.0,37.64,,48.18,101.1,28.2
2018-11-22 20:54:00+00:00,100.0,59.0,105.0,94.0,37.66,,49.43,101.1,28.27
2018-11-22 20:55:00+00:00,100.0,62.0,109.0,99.0,37.63,,47.26,101.1,28.25
2018-11-22 20:56:00+00:00,100.0,60.0,108.0,94.0,37.75,,49.04,101.1,28.24
2018-11-22 20:57:00+00:00,100.0,62.0,106.0,98.0,37.76,,48.26,101.1,28.25
2018-11-22 20:58:00+00:00,100.0,62.0,99.0,91.0,37.82,,47.47,101.1,28.25
2018-11-22 20:59:00+00:00,100.0,60.0,106.0,99.0,37.71,,49.55,101.1,28.22
2018-11-22 21:00:00+00:00,100.0,55.0,105.0,92.0,37.71,,46.31,101.1,28.31
2018-11-22 21:01:00+00:00,100.0,58.0,105.0,98.0,37.63,,55.91,101.1,28.3
2018-11-22 21:02:00+00:00,100.0,64.0,109.0,101.0,37.7,,47.94,101.1,28.42
2018-11-22 21:03:00+00:00,100.0,58.0,106.0,93.0,37.8,,46.17,101.1,28.45
2018-11-22 21:04:00+00:00,100.0,62.0,104.0,94.0,37.62,,46.32,101.1,28.48
2018-11-22 21:05:00+00:00,100.0,62.0,113.0,99.0,37.72,,48.23,101.1,28.44
2018-11-22 21:06:00+00:00,100.0,58.0,101.0,90.0,37.68,,48.19,101.1,28.49
2018-11-22 21:07:00+00:00,100.0,60.0,114.0,99.0,37.53,,50.61,101.1,28.58
2018-11-22 21:08:00+00:00,100.0,60.0,96.0,94.0,37.49,,49.83,101.1,28.64
2018-11-22 21:09:00+00:00,100.0,62.0,105.0,99.0,37.64,,45.66,101.1,28.61
2018-11-22 21:10:00+00:00,100.0,61.0,106.0,102.0,37.5,,50.38,101.09,28.69
2018-11-22 21:11:00+00:00,100.0,59.0,99.0,92.0,37.51,,48.6,101.09,28.75
2018-11-22 21:12:00+00:00,100.0,62.0,107.0,100.0,37.41,,47.52,101.09,28.79
2018-11-22 21:13:00+00:00,100.0,60.0,99.0,91.0,37.5,,48.71,101.09,28.82
2018-11-22 21:14:00+00:00,100.0,57.0,100.0,93.0,37.47,,50.49,101.09,28.87
2018-11-22 21:15:00+00:00,100.0,61.0,110.0,99.0,37.54,,50.63,101.09,28.89
2018-11-22 21:16:00+00:00,100.0,58.0,100.0,93.0,37.53,,53.21,101.09,28.87
2018-11-22 21:17:00+00:00,100.0,57.0,103.0,95.0,37.47,,48.28,101.09,28.9
2018-11-22 21:18:00+00:00,100.0,61.0,111.0,99.0,37.52,,48.65,101.09,28.95
2018-11-22 21:19:00+00:00,100.0,58.0,98.0,90.0,37.62,,49.02,101.09,28.99
2018-11-22 21:20:00+00:00,100.0,60.0,112.0,97.0,37.64,,47.87,101.09,28.97
2018-11-22 21:21:00+00:00,100.0,57.0,98.0,93.0,37.57,,46.29,101.09,29.03
2018-11-22 21:22:00+00:00,100.0,58.0,107.0,93.0,37.74,,49.37,101.09,29.07
2018-11-22 21:23:00+00:00,100.0,59.0,109.0,98.0,37.69,,47.74,101.09,29.03
2018-11-22 21:24:00+00:00,100.0,60.0,99.0,93.0,37.56,,50.08,101.09,29.11
2018-11-22 21:25:00+00:00,99.0,57.0,102.0,98.0,37.59,,48.58,101.09,29.17
2018-11-22 21:26:00+00:00,99.0,61.0,111.0,101.0,37.55,,50.03,101.09,29.2
2018-11-22 21:27:00+00:00,99.0,55.0,99.0,88.0,37.58,,47.95,101.09,29.23
2018-11-22 21:28:00+00:00,99.0,59.0,101.0,95.0,37.62,,49.56,101.1,29.22
2018-11-22 21:29:00+00:00,99.0,59.0,109.0,98.0,37.72,,47.67,101.09,29.18
2018-11-22 21:30:00+00:00,99.0,59.0,106.0,91.0,37.85,,47.88,101.09,29.09
2018-11-22 21:31:00+00:00,99.0,56.0,109.0,94.0,38.0,,79.39,101.1,29.09
2018-11-22 21:32:00+00:00,98.0,60.0,107.0,97.0,37.9,,52.77,101.1,29.1
2018-11-22 21:33:00+00:00,98.0,58.0,109.0,96.0,37.83,,52.39,101.1,29.16
2018-11-22 21:34:00+00:00,98.0,59.0,101.0,93.0,37.89,,50.12,101.1,29.22
2018-11-22 21:35:00+00:00,98.0,62.0,95.0,89.0,37.99,,68.61,101.1,29.17
2018-11-22 21:36:00+00:00,98.0,63.0,113.0,102.0,38.03,,56.05,101.1,29.14
2018-11-22 21:37:00+00:00,98.0,57.0,105.0,96.0,38.12,,60.6,101.1,29.23
2018-11-22 21:38:00+00:00,98.0,56.0,103.0,95.0,38.28,,58.11,101.11,29.22
2018-11-22 21:39:00+00:00,98.0,59.0,116.0,100.0,38.23,,47.11,101.11,29.25
2018-11-22 21:40:00+00:00,98.0,64.0,111.0,100.0,37.93,,48.22,101.11,29.2
2018-11-22 21:41:00+00:00,98.0,63.0,104.0,95.0,37.44,,51.52,101.11,29.51
2018-11-22 21:42:00+00:00,99.0,60.0,109.0,99.0,37.01,,47.86,101.11,29.75
2018-11-22 21:43:00+00:00,99.0,61.0,102.0,93.0,36.76,,48.49,101.1,29.92
2018-11-22 21:44:00+00:00,99.0,62.0,108.0,99.0,36.63,,56.44,101.1,29.99
2018-11-22 21:45:00+00:00,100.0,60.0,104.0,94.0,36.48,,65.32,101.1,30.12
2018-11-22 21:46:00+00:00,100.0,58.0,104.0,96.0,36.42,,47.45,101.1,30.16
2018-11-22 21:47:00+00:00,100.0,57.0,105.0,92.0,36.4,,48.01,101.1,30.22
2018-11-22 21:48:00+00:00,100.0,57.0,103.0,95.0,36.18,,47.27,101.1,30.32
2018-11-22 21:49:00+00:00,100.0,57.0,103.0,92.0,36.04,,46.35,101.1,30.42
2018-11-22 21:57:00+00:00,100.0,58.5,105.5,94.5,34.545,,48.14,101.1,31.365000000000002
2018-11-22 21:58:00+00:00,100.0,58.5,108.0,99.5,34.56,,48.135000000000005,101.1,31.405
2018-11-22 21:59:00+00:00,100.0,60.0,106.0,97.5,35.28,,47.16,101.095,31.375
2018-11-22 22:00:00+00:00,100.0,59.0,106.0,94.5,34.705,,49.585,101.09,31.310000000000002
2018-11-22 22:01:00+00:00,100.0,59.5,105.0,94.0,34.83,,49.415,101.095,31.240000000000002
2018-11-22 22:02:00+00:00,100.0,60.0,102.0,94.0,34.965,,48.08,101.10499999999999,31.125
2018-11-22 22:03:00+00:00,100.0,61.5,108.0,95.5,35.175,,48.08,101.11,31.005000000000003
2018-11-22 22:04:00+00:00,100.0,57.5,107.0,92.5,35.31,,47.93,101.11,30.955
2018-11-22 22:05:00+00:00,100.0,58.0,101.5,90.0,35.675,,47.92,101.11,30.785
2018-11-22 22:06:00+00:00,100.0,58.0,98.5,90.5,35.89,,48.275,101.1,30.585
2018-11-22 22:07:00+00:00,100.0,57.5,99.0,91.5,36.165,,47.27,101.095,30.47
2018-11-22 22:08:00+00:00,100.0,59.0,102.0,90.5,36.295,,48.875,101.095,30.355
2018-11-22 22:09:00+00:00,100.0,59.5,109.0,95.5,36.435,,47.3,101.09,30.31
2018-11-22 22:10:00+00:00,100.0,59.0,98.5,91.0,36.515,,49.185,101.095,30.26
2018-11-22 22:11:00+00:00,100.0,57.5,106.5,93.0,36.614999999999995,,49.21,101.09,30.240000000000002
2018-11-22 22:12:00+00:00,100.0,58.0,101.5,92.5,36.795,,48.885,101.095,30.155
2018-11-22 22:13:00+00:00,100.0,59.5,99.0,91.5,36.96,,48.67,101.095,30.08
2018-11-22 22:14:00+00:00,100.0,58.0,102.5,92.0,37.019999999999996,,48.099999999999994,101.095,30.025
2018-11-22 22:15:00+00:00,100.0,60.0,105.0,94.0,36.97,,47.95,101.09,30.04
2018-11-22 22:16:00+00:00,100.0,60.0,104.5,97.5,37.004999999999995,,49.245000000000005,101.09,30.045
2018-11-22 22:17:00+00:00,100.0,54.5,94.5,88.0,37.025000000000006,,49.055,101.1,30.04
2018-11-22 22:18:00+00:00,100.0,55.0,101.0,89.5,37.125,,50.27,101.095,29.985
2018-11-22 22:19:00+00:00,100.0,57.0,103.0,92.0,37.209999999999994,,49.355000000000004,101.095,29.915
2018-11-22 22:20:00+00:00,100.0,58.0,101.5,93.0,37.2,,48.805,101.1,29.935000000000002
2018-11-22 22:21:00+00:00,100.0,59.0,101.5,93.0,37.175,,52.91,101.1,29.955
2018-11-22 22:22:00+00:00,100.0,56.5,101.5,94.5,37.17,,48.735,101.1,29.945
2018-11-22 22:23:00+00:00,100.0,59.5,104.0,94.0,37.33,,48.46,101.1,29.93
2018-11-22 22:24:00+00:00,100.0,57.0,98.5,91.5,37.285,,48.375,101.1,29.945
2018-11-22 22:25:00+00:00,100.0,58.0,101.0,92.0,37.335,,48.465,101.1,29.93
2018-11-22 22:26:00+00:00,100.0,60.0,104.0,96.5,37.315,,48.54,101.1,29.955
2018-11-22 22:27:00+00:00,100.0,56.5,103.0,94.0,37.33,,49.155,101.1,29.92
2018-11-22 22:28:00+00:00,100.0,59.0,105.5,96.0,37.33,,49.03,101.1,29.93
2018-11-22 22:29:00+00:00,100.0,57.5,100.0,93.0,37.385,,56.93,101.095,29.925
2018-11-22 22:30:00+00:00,100.0,58.5,104.5,97.5,37.97,,48.63,101.095,29.95
2018-11-22 22:31:00+00:00,100.0,57.5,104.5,93.5,38.989999999999995,,48.260000000000005,101.095,29.979999999999997
2018-11-22 22:32:00+00:00,100.0,56.5,104.5,95.0,39.269999999999996,,47.575,101.1,29.979999999999997
2018-11-22 22:33:00+00:00,100.0,58.0,108.0,94.5,39.245000000000005,,49.18,101.095,29.93
2018-11-22 22:34:00+00:00,100.0,60.0,109.0,94.5,38.875,,48.650000000000006,101.1,29.925
2018-11-22 22:35:00+00:00,100.0,60.5,106.0,95.5,39.135,,48.040000000000006,101.1,29.93
2018-11-22 22:36:00+00:00,99.0,61.5,104.0,96.5,39.315,,49.004999999999995,101.1,29.93
2018-11-22 22:37:00+00:00,99.0,59.5,105.5,93.5,39.165000000000006,,48.504999999999995,101.095,29.955
2018-11-22 22:38:00+00:00,99.0,58.0,95.0,88.0,39.21,,50.769999999999996,101.1,29.92
2018-11-22 22:39:00+00:00,99.0,58.0,99.5,95.0,39.400000000000006,,47.57,101.1,29.84
2018-11-22 22:40:00+00:00,99.0,58.5,103.5,91.5,39.485,,47.695,101.1,29.744999999999997
2018-11-22 22:41:00+00:00,99.0,57.5,101.5,91.5,39.445,,48.61,101.1,29.765
2018-11-22 22:42:00+00:00,99.0,58.0,103.5,92.5,39.58,,48.31,101.1,29.72
2018-11-22 22:43:00+00:00,98.5,58.5,99.5,91.5,39.655,,48.86,101.11,29.685000000000002
2018-11-22 22:44:00+00:00,98.0,57.5,105.5,91.5,39.785,,47.105000000000004,101.11,29.655
2018-11-22 22:45:00+00:00,98.0,58.5,100.5,94.0,39.76,,47.765,101.10499999999999,29.64
2018-11-22 22:46:00+00:00,98.0,59.0,100.0,91.0,39.755,,49.254999999999995,101.10499999999999,29.645
2018-11-22 22:47:00+00:00,98.0,56.5,105.0,91.0,39.735,,48.285,101.1,29.645
2018-11-22 22:48:00+00:00,98.0,58.0,101.0,92.5,39.82,,48.8,101.1,29.625
2018-11-22 22:49:00+00:00,98.0,57.5,105.5,92.5,39.825,,48.34,101.1,29.625
2018-11-22 22:50:00+00:00,98.0,57.0,101.5,92.0,39.75,,48.515,101.10499999999999,29.61
2018-11-22 22:51:00+00:00,98.0,58.0,105.5,93.0,39.665,,48.685,101.1,29.675
2018-11-22 22:52:00+00:00,98.0,55.5,99.5,91.0,39.3,,47.980000000000004,101.10499999999999,29.77
2018-11-22 22:53:00+00:00,99.0,56.5,99.5,91.0,38.885000000000005,,47.385,101.1,30.025
2018-11-22 22:54:00+00:00,99.0,58.5,106.0,92.0,38.489999999999995,,47.709999999999994,101.1,30.205
2018-11-22 22:55:00+00:00,99.5,57.5,98.0,93.0,38.3,,48.935,101.1,30.335
2018-11-22 22:56:00+00:00,100.0,57.5,99.0,92.5,38.21,,48.545,101.10499999999999,30.41
2018-11-22 22:57:00+00:00,100.0,60.0,104.5,93.5,38.055,,48.44,101.10499999999999,30.47
2018-11-22 22:58:00+00:00,100.0,58.0,105.0,97.0,37.935,,48.675,101.10499999999999,30.57
2018-11-22 22:59:00+00:00,100.0,60.5,100.0,91.0,37.855000000000004,,47.900000000000006,101.11,30.625
2018-11-22 23:00:00+00:00,100.0,58.5,101.5,93.5,37.79,,48.480000000000004,101.11,30.66
2018-11-22 23:01:00+00:00,100.0,57.0,95.5,88.5,37.769999999999996,,50.575,101.11,30.66
2018-11-22 23:02:00+00:00,100.0,58.5,105.0,93.5,37.68,,47.795,101.11,30.67
2018-11-22 23:03:00+00:00,100.0,56.0,103.0,91.5,37.69,,47.754999999999995,101.11,30.7
2018-11-22 23:04:00+00:00,100.0,58.5,98.5,91.5,37.625,,48.175,101.11500000000001,30.72
2018-11-22 23:05:00+00:00,100.0,58.0,109.0,92.5,37.629999999999995,,48.72,101.11500000000001,30.7
2018-11-22 23:06:00+00:00,100.0,61.0,102.0,96.5,37.644999999999996,,47.879999999999995,101.11500000000001,30.665
2018-11-22 23:07:00+00:00,100.0,58.5,103.5,98.0,37.57,,47.849999999999994,101.11,30.72
2018-11-22 23:08:00+00:00,100.0,59.0,108.5,95.0,37.56,,48.625,101.12,30.735
2018-11-22 23:09:00+00:00,100.0,60.0,103.5,94.5,37.565,,47.89,101.11500000000001,30.71
2018-11-22 23:10:00+00:00,100.0,60.5,106.0,96.0,37.644999999999996,,46.39,101.11500000000001,30.66
2018-11-22 23:11:00+00:00,100.0,59.5,105.5,95.5,37.620000000000005,,48.575,101.12,30.685000000000002
2018-11-22 23:12:00+00:00,100.0,61.0,108.5,96.5,37.625,,48.705,101.12,30.665
2018-11-22 23:13:00+00:00,100.0,58.0,101.0,93.5,37.555,,48.24,101.12,30.695
2018-11-22 23:14:00+00:00,100.0,62.0,109.0,96.5,37.79,,49.230000000000004,101.11500000000001,30.619999999999997
2018-11-22 23:15:00+00:00,100.0,62.5,110.0,96.5,37.900000000000006,,47.515,101.11500000000001,30.515
2018-11-22 23:16:00+00:00,100.0,62.5,105.0,96.5,38.135000000000005,,47.795,101.11,30.435000000000002
2018-11-22 23:17:00+00:00,100.0,62.5,107.5,101.0,38.245000000000005,,47.945,101.10499999999999,30.299999999999997
2018-11-22 23:18:00+00:00,100.0,63.5,113.0,102.5,38.295,,47.144999999999996,101.1,30.259999999999998
2018-11-22 23:19:00+00:00,100.0,63.5,108.0,101.0,38.33,,48.625,101.1,30.255000000000003
2018-11-22 23:20:00+00:00,100.0,65.0,110.5,104.0,38.375,,48.94,101.1,30.22
2018-11-22 23:21:00+00:00,100.0,63.0,99.5,95.5,38.480000000000004,,48.19,101.1,30.17
2018-11-22 23:22:00+00:00,100.0,61.0,103.0,94.5,38.5,,49.28,101.1,30.15
2018-11-22 23:23:00+00:00,100.0,66.0,114.0,103.5,38.525,,49.03,101.1,30.125
2018-11-22 23:24:00+00:00,100.0,61.5,104.5,99.5,38.56,,47.775000000000006,101.1,30.130000000000003
2018-11-22 23:25:00+00:00,100.0,64.5,117.0,106.0,38.545,,49.09,101.1,30.105
2018-11-22 23:26:00+00:00,100.0,66.5,114.5,104.5,38.599999999999994,,47.955,101.1,30.07
2018-11-22 23:27:00+00:00,100.0,68.0,116.5,105.0,38.595,,48.364999999999995,101.1,30.075
2018-11-22 23:28:00+00:00,100.0,66.5,110.0,103.0,38.540000000000006,,48.06,101.1,30.075
2018-11-22 23:29:00+00:00,100.0,66.5,119.5,110.5,38.555,,48.91,101.1,30.08
2018-11-22 23:30:00+00:00,100.0,67.0,114.5,107.5,38.535,,47.57,101.1,30.045
2018-11-22 23:31:00+00:00,100.0,65.5,114.0,103.0,38.485,,48.655,101.095,30.1
2018-11-22 23:32:00+00:00,100.0,66.0,120.5,106.5,38.555,,48.894999999999996,101.1,30.064999999999998
2018-11-22 23:33:00+00:00,100.0,66.0,113.0,100.5,38.525000000000006,,47.1,101.09,30.075
2018-11-22 23:34:00+00:00,100.0,67.0,115.0,104.0,38.505,,49.025,101.095,30.075
2018-11-22 23:35:00+00:00,100.0,67.5,114.5,105.0,38.515,,47.715,101.095,30.085
2018-11-22 23:36:00+00:00,100.0,69.5,124.5,111.5,38.565,,48.504999999999995,101.1,30.05
2018-11-22 23:37:00+00:00,100.0,68.5,114.0,108.5,38.53,,48.055,101.095,30.035
2018-11-22 23:38:00+00:00,100.0,67.0,118.5,108.5,38.485,,47.925,101.09,30.075
2018-11-22 23:39:00+00:00,100.0,66.5,115.5,106.0,38.44,,47.980000000000004,101.095,30.07
2018-11-22 23:40:00+00:00,100.0,67.0,114.0,104.0,38.595,,47.57,101.095,30.09
2018-11-22 23:41:00+00:00,100.0,66.5,114.5,105.5,38.535,,48.585,101.09,30.03
2018-11-22 23:42:00+00:00,100.0,69.5,120.0,109.5,38.55,,48.7,101.1,30.035
2018-11-22 23:43:00+00:00,100.0,70.0,120.5,108.0,38.635000000000005,,48.575,101.095,30.0
2018-11-22 23:44:00+00:00,100.0,69.0,110.5,104.0,38.625,,49.129999999999995,101.095,29.975
2018-11-22 23:45:00+00:00,100.0,69.5,121.0,110.5,38.765,,48.2,101.1,29.955
2018-11-22 23:46:00+00:00,99.0,69.5,122.5,112.0,38.85,,50.540000000000006,101.1,29.93
2018-11-22 23:47:00+00:00,99.0,68.0,117.0,109.0,39.155,0.51,48.815,101.10499999999999,29.845
2018-11-22 23:48:00+00:00,99.0,71.5,124.0,112.5,39.29,0.51,49.474999999999994,101.1,29.744999999999997
2018-11-22 23:49:00+00:00,99.0,69.5,114.5,107.0,39.33,0.51,49.42,101.1,29.72
2018-11-22 23:50:00+00:00,99.0,68.5,120.0,110.0,39.425,1.02,47.9,101.095,29.71
2018-11-22 23:51:00+00:00,99.0,69.0,124.5,112.5,39.44,0.51,49.855000000000004,101.09,29.729999999999997
2018-11-22 23:52:00+00:00,99.0,71.5,117.0,108.5,39.45,1.02,48.185,101.09,29.66
2018-11-22 23:53:00+00:00,99.0,72.0,130.0,117.0,39.465,0.51,48.55,101.09,29.634999999999998
2018-11-22 23:54:00+00:00,98.0,71.0,133.5,113.5,39.475,0.765,47.425,101.09,29.655
2018-11-22 23:55:00+00:00,98.0,71.0,125.5,113.0,39.525000000000006,0.51,48.925,101.08500000000001,29.645
2018-11-22 23:56:00+00:00,98.0,72.0,126.0,114.0,39.625,0.765,49.905,101.08,29.555
2018-11-22 23:57:00+00:00,98.0,72.5,123.5,115.0,39.47,0.51,49.03,101.07499999999999,29.585
2018-11-22 23:58:00+00:00,98.0,72.0,123.5,112.0,39.504999999999995,0.765,48.36,101.08,29.605
2018-11-22 23:59:00+00:00,98.0,70.5,120.5,114.0,39.46,0.765,48.915000000000006,101.07499999999999,29.62
2018-11-23 00:00:00+00:00,98.0,74.5,132.0,116.5,39.49,0.51,48.03,101.08,29.59
2018-11-23 00:01:00+00:00,98.0,71.5,119.5,108.0,39.445,0.51,48.595,101.08,29.57
2018-11-23 00:02:00+00:00,98.0,73.5,129.0,114.5,39.129999999999995,0.51,48.97,101.07499999999999,29.65
2018-11-23 00:03:00+00:00,98.5,72.5,127.5,112.5,38.705,0.51,48.525000000000006,101.07499999999999,29.880000000000003
2018-11-23 00:04:00+00:00,99.0,74.5,131.5,118.5,38.394999999999996,0.51,48.885,101.07499999999999,30.055
2018-11-23 00:05:00+00:00,99.0,74.0,120.5,114.0,38.2,0.51,48.205,101.08,30.155
2018-11-23 00:06:00+00:00,99.5,75.5,132.0,120.0,37.955,1.02,47.8,101.08,30.265
2018-11-23 00:07:00+00:00,100.0,71.0,126.0,115.5,37.845,1.02,49.760000000000005,101.09,30.33
2018-11-23 00:08:00+00:00,100.0,73.0,131.0,119.5,37.68,0.51,49.64,101.08500000000001,30.42
2018-11-23 00:09:00+00:00,100.0,76.0,130.5,115.5,37.69499999999999,0.51,49.39,101.09,30.425
2018-11-23 00:10:00+00:00,100.0,74.0,122.0,115.5,37.595,,50.01,101.09,30.435000000000002
2018-11-23 00:11:00+00:00,100.0,72.0,121.0,111.0,37.545,0.51,48.120000000000005,101.09,30.48
2018-11-23 00:12:00+00:00,100.0,75.5,133.5,120.5,37.489999999999995,0.51,48.615,101.09,30.5
2018-11-23 00:13:00+00:00,100.0,75.0,127.5,119.0,37.435,1.02,48.295,101.09,30.515
2018-11-23 00:14:00+00:00,100.0,77.0,129.5,120.0,37.425,0.51,49.485,101.09,30.52
2018-11-23 00:15:00+00:00,100.0,77.5,129.5,119.0,37.42,0.765,48.555,101.09,30.55
2018-11-23 00:16:00+00:00,100.0,79.0,131.5,118.5,37.43,1.02,48.695,101.09,30.53
2018-11-23 00:17:00+00:00,100.0,76.5,129.5,121.0,37.43,1.02,48.894999999999996,101.09,30.525
2018-11-23 00:18:00+00:00,100.0,76.5,133.5,123.5,37.425,0.51,48.79,101.09,30.55
2018-11-23 00:19:00+00:00,100.0,77.0,128.0,120.0,37.385000000000005,0.51,48.275,101.09,30.525
2018-11-23 00:20:00+00:00,100.0,75.0,125.0,116.5,37.365,,48.545,101.09,30.555
2018-11-23 00:21:00+00:00,100.0,78.5,133.0,122.5,37.39,0.51,49.095,101.095,30.535
2018-11-23 00:22:00+00:00,100.0,79.0,135.0,124.5,37.355000000000004,0.765,48.305,101.095,30.520000000000003
2018-11-23 00:23:00+00:00,100.0,75.5,128.5,115.0,37.29,0.51,48.9,101.1,30.54
2018-11-23 00:24:00+00:00,100.0,76.5,132.0,120.0,37.39,0.51,49.24,101.1,30.54
2018-11-23 00:25:00+00:00,100.0,75.5,131.5,118.0,37.545,0.51,48.765,101.095,30.455
2018-11-23 00:26:00+00:00,100.0,79.0,129.5,119.0,37.695,0.765,48.489999999999995,101.09,30.39
2018-11-23 00:27:00+00:00,100.0,75.0,126.5,117.5,37.81,0.765,49.135,101.08500000000001,30.285
2018-11-23 00:28:00+00:00,100.0,80.0,136.5,122.0,38.045,0.765,47.225,101.08500000000001,30.175
2018-11-23 00:29:00+00:00,100.0,78.0,136.0,123.0,38.135,0.51,50.135000000000005,101.08,30.105
2018-11-23 00:30:00+00:00,100.0,80.0,131.0,119.5,38.19,1.02,48.34,101.08,30.055
2018-11-23 00:31:00+00:00,100.0,76.5,134.0,120.0,38.215,0.51,49.585,101.07499999999999,30.04
2018-11-23 00:32:00+00:00,100.0,80.5,137.0,125.0,38.315,0.51,50.585,101.07499999999999,30.01
2018-11-23 00:33:00+00:00,100.0,77.0,131.5,123.0,38.41,,49.019999999999996,101.07499999999999,29.979999999999997
2018-11-23 00:34:00+00:00,100.0,79.5,133.0,121.5,38.525000000000006,0.51,49.5,101.07,29.96
2018-11-23 00:35:00+00:00,100.0,80.0,134.5,124.5,38.54,0.51,47.97,101.07499999999999,29.94
2018-11-23 00:36:00+00:00,100.0,81.5,136.5,126.5,38.64,0.51,48.864999999999995,101.08,29.91
2018-11-23 00:37:00+00:00,100.0,82.0,139.0,124.5,38.614999999999995,1.02,47.64,101.08,29.91
2018-11-23 00:38:00+00:00,100.0,80.5,135.5,128.0,38.53,0.51,49.67,101.08,29.9
2018-11-23 00:39:00+00:00,100.0,80.5,134.0,121.0,38.525,0.765,47.879999999999995,101.08,29.91
2018-11-23 00:40:00+00:00,100.0,83.0,135.5,123.5,38.495000000000005,1.02,49.965,101.08,29.925
2018-11-23 00:41:00+00:00,100.0,81.0,140.5,126.5,38.510000000000005,0.51,48.295,101.09,29.94
2018-11-23 00:42:00+00:00,100.0,82.0,141.0,128.0,38.58,0.51,49.32,101.09,29.895
2018-11-23 00:43:00+00:00,100.0,80.0,140.0,126.5,38.55,1.02,47.75,101.09,29.865000000000002
2018-11-23 00:44:00+00:00,100.0,81.0,143.5,128.0,38.519999999999996,0.51,48.019999999999996,101.08500000000001,29.9
2018-11-23 00:45:00+00:00,100.0,84.5,141.0,130.0,38.565,0.51,48.915,101.09,29.865000000000002
2018-11-23 00:46:00+00:00,100.0,80.0,138.0,127.0,38.55500000000001,1.02,48.980000000000004,101.08500000000001,29.855
2018-11-23 00:47:00+00:00,100.0,79.5,134.0,121.0,38.59,0.51,48.405,101.08500000000001,29.86
2018-11-23 00:48:00+00:00,100.0,81.0,137.5,126.5,38.68,0.51,48.83,101.09,29.785
2018-11-23 00:49:00+00:00,100.0,82.0,137.0,125.0,38.625,0.51,49.08,101.09,29.814999999999998
2018-11-23 00:50:00+00:00,100.0,84.0,140.0,127.5,38.675,0.51,48.805,101.08500000000001,29.835
2018-11-23 00:51:00+00:00,100.0,84.5,140.5,127.0,38.67,0.765,49.379999999999995,101.08500000000001,29.805
2018-11-23 00:52:00+00:00,100.0,85.0,136.5,128.0,38.724999999999994,0.51,47.72,101.08500000000001,29.805
2018-11-23 00:53:00+00:00,100.0,81.5,139.5,129.5,38.665000000000006,1.02,48.53,101.09,29.765
2018-11-23 00:54:00+00:00,100.0,84.0,138.5,127.0,38.655,0.51,47.69,101.09,29.8
2018-11-23 00:55:00+00:00,100.0,81.5,138.0,126.0,38.75,0.765,48.92,101.09,29.785
2018-11-23 00:56:00+00:00,100.0,81.5,135.0,123.0,38.735,,48.55,101.09,29.73
2018-11-23 00:57:00+00:00,100.0,81.5,140.0,130.0,38.834999999999994,0.765,48.655,101.09,29.755
2018-11-23 00:58:00+00:00,99.0,79.0,132.0,122.0,38.885000000000005,0.51,48.415,101.09,29.674999999999997
2018-11-23 00:59:00+00:00,99.0,83.5,142.5,129.0,38.894999999999996,1.02,48.54,101.09,29.67
2018-11-23 01:00:00+00:00,99.0,82.5,142.5,130.5,38.86,0.51,48.254999999999995,101.09,29.695
2018-11-23 01:01:00+00:00,99.0,83.0,140.0,129.5,38.855000000000004,0.765,50.18,101.09,29.67
2018-11-23 01:02:00+00:00,99.0,77.5,132.0,124.0,38.885,0.51,48.379999999999995,101.09,29.695
2018-11-23 01:03:00+00:00,99.0,79.0,139.0,125.0,38.945,0.51,48.595,101.09,29.65
2018-11-23 01:04:00+00:00,99.0,83.0,140.0,127.0,39.005,0.51,48.665,101.09,29.619999999999997
2018-11-23 01:05:00+00:00,99.0,82.5,139.0,124.5,39.08,0.51,49.040000000000006,101.09,29.545
2018-11-23 01:06:00+00:00,98.0,84.5,141.0,130.0,39.14,1.02,49.585,101.09,29.545
2018-11-23 01:07:00+00:00,98.0,83.0,138.0,126.0,39.105000000000004,0.51,47.97,101.09,29.5
2018-11-23 01:08:00+00:00,98.0,81.0,138.5,127.5,39.085,1.02,49.135000000000005,101.09,29.55
2018-11-23 01:09:00+00:00,98.0,85.0,142.0,129.0,39.095,0.51,48.465,101.08500000000001,29.549999999999997
2018-11-23 01:10:00+00:00,98.0,82.5,145.0,129.5,39.075,0.765,47.835,101.08500000000001,29.57
2018-11-23 01:11:00+00:00,98.0,83.0,135.5,128.5,39.144999999999996,0.51,48.2,101.09,29.520000000000003
2018-11-23 01:12:00+00:00,98.0,83.0,137.0,124.5,39.18,0.765,48.745000000000005,101.08,29.505000000000003
2018-11-23 01:13:00+00:00,98.0,84.0,146.0,127.5,39.09,0.51,49.15,101.08,29.564999999999998
2018-11-23 01:14:00+00:00,98.0,84.0,147.0,134.5,38.78,0.765,48.099999999999994,101.08,29.619999999999997
2018-11-23 01:15:00+00:00,98.5,83.0,143.5,130.0,38.34,0.51,48.045,101.07499999999999,29.84
2018-11-23 01:16:00+00:00,99.0,83.0,144.0,131.0,37.989999999999995,1.02,48.405,101.08,30.05
2018-11-23 01:17:00+00:00,99.0,83.5,142.0,128.5,37.795,0.51,49.11,101.08,30.185000000000002
2018-11-23 01:18:00+00:00,99.5,82.0,139.5,125.5,37.67,0.51,49.455,101.08,30.29
2018-11-23 01:19:00+00:00,100.0,85.0,147.0,131.5,37.525000000000006,0.51,48.85,101.08500000000001,30.335
2018-11-23 01:20:00+00:00,100.0,85.0,149.5,135.0,37.385000000000005,0.51,48.075,101.09,30.43
2018-11-23 01:21:00+00:00,100.0,83.5,136.0,127.5,37.305,0.51,49.010000000000005,101.095,30.47
2018-11-23 01:22:00+00:00,100.0,86.0,144.0,135.5,37.215,0.51,49.215,101.1,30.52
2018-11-23 01:23:00+00:00,100.0,83.5,141.0,126.5,37.165,1.02,50.03,101.1,30.53
2018-11-23 01:24:00+00:00,100.0,85.0,151.0,137.5,37.1,0.51,49.11,101.1,30.585
2018-11-23 01:25:00+00:00,100.0,83.0,146.5,135.5,37.08,0.51,48.33,101.1,30.59
2018-11-23 01:26:00+00:00,100.0,81.5,138.0,127.0,37.05,,48.72,101.10499999999999,30.62
2018-11-23 01:27:00+00:00,100.0,88.0,147.0,132.0,37.17,0.51,49.185,101.1,30.585
2018-11-23 01:28:00+00:00,100.0,84.5,150.0,132.0,37.16,0.51,49.445,101.1,30.575
2018-11-23 01:29:00+00:00,100.0,84.0,141.5,132.0,37.095,1.02,48.525,101.10499999999999,30.57
2018-11-23 01:30:00+00:00,100.0,82.0,138.5,127.5,37.05,0.51,48.65,101.1,30.625
2018-11-23 01:31:00+00:00,100.0,82.0,149.0,130.0,37.065,0.765,48.55,101.1,30.64
2018-11-23 01:32:00+00:00,100.0,84.5,143.0,131.5,37.07,0.51,48.84,101.1,30.634999999999998
2018-11-23 01:33:00+00:00,100.0,81.0,134.0,121.5,37.07,1.02,48.8,101.1,30.674999999999997
2018-11-23 01:34:00+00:00,100.0,83.0,139.5,128.5,37.07,0.51,48.825,101.1,30.64
2018-11-23 01:35:00+00:00,100.0,84.5,141.0,128.5,37.065,0.51,48.36,101.1,30.655
2018-11-23 01:36:00+00:00,100.0,84.0,141.0,131.5,37.11,1.02,48.725,101.10499999999999,30.645
2018-11-23 01:37:00+00:00,100.0,83.5,137.5,128.5,37.394999999999996,0.51,48.37,101.1,30.509999999999998
2018-11-23 01:38:00+00:00,100.0,82.0,136.0,128.5,37.535,1.02,49.295,101.1,30.39
2018-11-23 01:39:00+00:00,100.0,84.0,139.0,131.0,37.665,0.51,47.644999999999996,101.09,30.34
2018-11-23 01:40:00+00:00,100.0,83.0,141.5,127.5,37.769999999999996,0.765,49.355000000000004,101.095,30.245
2018-11-23 01:41:00+00:00,100.0,84.0,142.5,132.5,37.82,0.51,48.585,101.09,30.200000000000003
2018-11-23 01:42:00+00:00,100.0,81.0,139.0,126.5,37.945,0.765,49.04,101.09,30.130000000000003
2018-11-23 01:43:00+00:00,100.0,84.0,149.0,134.0,37.94,0.51,49.254999999999995,101.09,30.11
2018-11-23 01:44:00+00:00,100.0,82.0,137.0,127.5,38.025000000000006,1.02,48.345,101.09,30.11
2018-11-23 01:45:00+00:00,100.0,84.0,143.0,129.5,38.040000000000006,0.51,49.185,101.09,30.095
2018-11-23 01:46:00+00:00,100.0,80.0,140.0,128.0,38.06,1.02,47.575,101.09,30.08
2018-11-23 01:47:00+00:00,100.0,84.0,141.0,130.5,38.095,0.51,47.86,101.09,30.060000000000002
2018-11-23 01:48:00+00:00,100.0,81.0,142.5,129.0,38.085,0.51,48.345,101.09,30.064999999999998
2018-11-23 01:49:00+00:00,100.0,84.5,137.5,126.5,38.129999999999995,0.51,48.705,101.08500000000001,30.035
2018-11-23 01:50:00+00:00,100.0,81.5,137.5,128.0,38.14,0.51,49.1,101.09,30.03
2018-11-23 01:51:00+00:00,100.0,83.5,132.0,126.5,38.2,1.02,49.0,101.09,30.015
2018-11-23 01:52:00+00:00,100.0,82.0,143.5,131.0,38.29,0.765,49.57,101.09,29.975
2018-11-23 01:53:00+00:00,100.0,85.0,139.5,130.0,38.205,0.765,47.785,101.09,29.979999999999997
2018-11-23 01:54:00+00:00,100.0,84.0,136.0,127.5,38.195,0.51,49.415,101.08500000000001,30.0
2018-11-23 01:55:00+00:00,100.0,81.5,139.0,123.5,38.19,0.51,49.605000000000004,101.09,30.015
2018-11-23 01:56:00+00:00,100.0,83.0,136.5,129.5,38.28,0.765,49.37,101.08500000000001,29.985
2018-11-23 01:57:00+00:00,100.0,82.0,135.5,124.0,38.315,0.765,49.06,101.08500000000001,29.96
2018-11-23 01:58:00+00:00,100.0,83.5,141.5,130.5,38.35,,48.355000000000004,101.08500000000001,29.94
2018-11-23 01:59:00+00:00,100.0,85.5,142.5,129.0,38.26,0.765,48.425,101.08,29.96
2018-11-23 02:00:00+00:00,100.0,82.0,139.0,128.5,38.3,0.51,47.19,101.08,29.96
2018-11-23 02:01:00+00:00,100.0,83.0,136.5,125.5,38.239999999999995,1.02,49.004999999999995,101.08,29.979999999999997
2018-11-23 02:02:00+00:00,100.0,84.0,144.0,128.0,38.415000000000006,1.02,48.935,101.08,29.915
2018-11-23 02:03:00+00:00,100.0,83.0,144.0,131.5,38.445,0.765,47.835,101.08,29.86
2018-11-23 02:04:00+00:00,100.0,83.5,136.5,127.0,38.41,0.51,48.76,101.07,29.884999999999998
2018-11-23 02:05:00+00:00,100.0,81.0,137.0,125.5,38.29,0.51,48.71,101.07,29.93
2018-11-23 02:06:00+00:00,100.0,82.5,137.0,124.5,38.260000000000005,0.51,48.735,101.07,29.945
2018-11-23 02:07:00+00:00,100.0,83.5,133.0,125.0,38.29,1.02,48.905,101.07,29.965
2018-11-23 02:08:00+00:00,100.0,81.5,140.0,127.5,38.345,1.02,48.78,101.07,29.93
2018-11-23 02:09:00+00:00,100.0,83.0,131.5,125.5,38.525,0.765,49.765,101.07,29.895000000000003
2018-11-23 02:10:00+00:00,99.0,80.0,137.5,123.0,38.57,0.765,48.980000000000004,101.07,29.805
2018-11-23 02:11:00+00:00,99.0,77.5,141.0,124.5,38.57,0.51,48.215,101.07,29.825
2018-11-23 02:12:00+00:00,99.0,79.5,130.5,122.5,38.599999999999994,0.765,48.445,101.07,29.82
2018-11-23 02:13:00+00:00,99.0,78.0,134.0,123.0,38.620000000000005,0.765,48.114999999999995,101.07,29.785
2018-11-23 02:14:00+00:00,99.0,80.0,134.0,124.5,38.655,0.765,48.07,101.07,29.795
2018-11-23 02:15:00+00:00,99.0,82.0,136.5,123.0,38.7,1.02,48.515,101.07,29.735
2018-11-23 02:16:00+00:00,99.0,80.5,134.5,123.5,38.730000000000004,0.51,49.325,101.07,29.744999999999997
2018-11-23 02:17:00+00:00,98.5,82.5,135.5,122.5,38.760000000000005,0.765,49.14,101.07,29.759999999999998
2018-11-23 02:18:00+00:00,98.0,80.5,135.0,124.5,38.795,0.765,49.379999999999995,101.07,29.729999999999997
2018-11-23 02:19:00+00:00,98.0,78.5,135.0,122.5,38.795,0.51,48.935,101.07,29.74
2018-11-23 02:20:00+00:00,98.0,79.5,139.0,126.0,38.84,0.51,48.59,101.07,29.715
2018-11-23 02:21:00+00:00,98.0,79.0,130.5,122.0,38.89,0.51,49.745000000000005,101.07,29.725
2018-11-23 02:22:00+00:00,98.0,80.5,132.5,122.0,38.92,,48.775000000000006,101.07,29.689999999999998
2018-11-23 02:23:00+00:00,98.0,79.5,137.0,126.5,38.864999999999995,0.765,49.185,101.07499999999999,29.689999999999998
2018-11-23 02:24:00+00:00,98.0,77.5,129.0,119.5,38.805,0.51,49.11,101.07,29.735
2018-11-23 02:25:00+00:00,98.0,77.5,132.5,118.0,38.855000000000004,0.51,48.75,101.065,29.744999999999997
2018-11-23 02:26:00+00:00,98.0,77.5,132.0,120.5,38.51,0.765,48.144999999999996,101.065,29.825
2018-11-23 02:27:00+00:00,98.0,78.0,128.5,121.5,38.045,0.51,49.07,101.07,30.08
2018-11-23 02:28:00+00:00,99.0,76.0,124.5,117.0,37.825,,48.41,101.07499999999999,30.28
2018-11-23 02:29:00+00:00,99.0,78.0,130.0,119.0,37.59,0.51,49.18,101.08,30.39
2018-11-23 02:30:00+00:00,99.5,76.5,130.0,118.5,37.485,0.765,48.34,101.08,30.450000000000003
2018-11-23 02:31:00+00:00,100.0,80.0,133.5,120.0,37.355,0.765,49.795,101.08,30.520000000000003
2018-11-23 02:32:00+00:00,100.0,78.5,134.5,123.5,37.31,1.02,48.795,101.08,30.6
2018-11-23 02:33:00+00:00,100.0,76.5,132.0,121.0,37.269999999999996,0.51,48.035,101.08,30.605
2018-11-23 02:34:00+00:00,100.0,76.0,132.0,120.0,37.2,0.51,48.69,101.08,30.625
2018-11-23 02:35:00+00:00,100.0,78.5,136.0,122.5,37.105000000000004,,48.705,101.08,30.69
2018-11-23 02:36:00+00:00,100.0,78.0,132.5,122.5,37.07,0.51,49.045,101.08,30.71
2018-11-23 02:37:00+00:00,100.0,76.5,126.0,116.0,37.05,1.02,47.665,101.08,30.705
2018-11-23 02:38:00+00:00,100.0,78.5,134.5,121.0,37.120000000000005,1.02,47.455,101.08,30.729999999999997
2018-11-23 02:39:00+00:00,100.0,78.0,129.0,119.5,37.06,0.765,49.29,101.07499999999999,30.705
2018-11-23 02:40:00+00:00,100.0,78.0,130.0,119.0,36.975,0.51,48.230000000000004,101.07499999999999,30.75
2018-11-23 02:41:00+00:00,100.0,77.5,127.5,119.0,37.015,0.51,48.895,101.07,30.729999999999997
2018-11-23 02:42:00+00:00,100.0,76.0,131.5,121.0,36.980000000000004,0.51,49.5,101.07,30.740000000000002
2018-11-23 02:43:00+00:00,100.0,76.5,126.5,117.5,36.955,0.51,48.165,101.07,30.77
2018-11-23 02:44:00+00:00,100.0,75.5,127.5,117.0,37.09,0.765,48.815,101.07,30.759999999999998
2018-11-23 02:45:00+00:00,100.0,76.5,124.5,115.0,37.03,1.02,48.925,101.065,30.745
2018-11-23 02:46:00+00:00,100.0,77.5,130.0,120.5,37.03,1.02,48.845,101.065,30.76
2018-11-23 02:47:00+00:00,100.0,74.0,124.0,113.0,37.03,0.51,48.55,101.06,30.745
2018-11-23 02:48:00+00:00,100.0,75.5,128.5,116.5,37.055,0.765,47.875,101.065,30.795
2018-11-23 02:49:00+00:00,100.0,77.0,135.0,122.5,37.230000000000004,0.51,49.35,101.065,30.695
2018-11-23 02:50:00+00:00,100.0,75.0,126.5,119.0,37.41,0.51,48.625,101.06,30.604999999999997
2018-11-23 02:51:00+00:00,100.0,75.0,124.5,114.5,37.525,0.51,48.205,101.06,30.52
2018-11-23 02:52:00+00:00,100.0,77.0,124.0,117.0,37.62,0.51,49.14,101.055,30.44
2018-11-23 02:53:00+00:00,100.0,76.0,129.0,116.5,37.69,0.765,49.155,101.055,30.369999999999997
2018-11-23 02:54:00+00:00,100.0,79.0,127.5,119.5,37.78,1.02,48.905,101.05,30.345
2018-11-23 02:55:00+00:00,100.0,74.5,123.0,112.0,37.864999999999995,1.02,48.864999999999995,101.05,30.32
2018-11-23 02:56:00+00:00,100.0,73.0,126.0,115.0,37.989999999999995,0.51,49.09,101.05,30.255000000000003
2018-11-23 02:57:00+00:00,100.0,74.5,128.5,118.5,37.97,0.51,48.125,101.05,30.255000000000003
2018-11-23 02:58:00+00:00,100.0,73.5,126.5,112.5,38.08,,47.855000000000004,101.045,30.215
2018-11-23 02:59:00+00:00,100.0,75.5,125.0,116.5,38.055,0.765,49.795,101.04,30.19
2018-11-23 03:00:00+00:00,100.0,72.0,112.0,111.0,38.35,1.02,48.754999999999995,101.04,30.16
2018-11-23 03:01:00+00:00,100.0,73.0,124.5,116.0,38.37,1.02,47.394999999999996,101.04,29.92
2018-11-23 03:02:00+00:00,100.0,75.5,123.0,112.5,37.864999999999995,0.51,48.394999999999996,101.05,30.215
2018-11-23 03:03:00+00:00,100.0,73.5,123.5,112.5,37.665,0.765,48.515,101.05,30.38
2018-11-23 03:04:00+00:00,100.0,77.0,126.0,118.0,37.51,0.51,48.435,101.05,30.495
2018-11-23 03:05:00+00:00,100.0,73.5,123.0,112.0,37.400000000000006,0.765,49.75,101.05,30.54
2018-11-23 03:06:00+00:00,100.0,75.5,117.5,111.0,37.31,0.51,48.445,101.05,30.6
2018-11-23 03:07:00+00:00,100.0,74.5,122.5,114.0,37.215,1.02,48.055,101.05,30.685000000000002
2018-11-23 03:08:00+00:00,100.0,71.0,126.5,113.0,37.26,0.51,48.56,101.05,30.705
2018-11-23 03:09:00+00:00,100.0,73.0,124.5,112.5,37.5,1.02,49.455,101.045,30.575000000000003
2018-11-23 03:10:00+00:00,100.0,76.0,128.0,116.5,37.75,0.51,49.215,101.04,30.47
2018-11-23 03:11:00+00:00,100.0,71.0,120.5,112.5,37.84,1.02,48.334999999999994,101.035,30.354999999999997
2018-11-23 03:12:00+00:00,100.0,72.5,125.5,111.5,37.97,0.51,48.53,101.03,30.31
2018-11-23 03:13:00+00:00,100.0,73.0,125.5,113.0,38.05,0.51,48.59,101.03,30.285
2018-11-23 03:14:00+00:00,100.0,71.5,115.5,111.0,38.010000000000005,0.51,48.78,101.03,30.240000000000002
2018-11-23 03:15:00+00:00,100.0,74.0,121.5,114.0,38.03,0.51,49.875,101.025,30.255000000000003
2018-11-23 03:16:00+00:00,100.0,71.0,120.5,113.0,38.07,0.765,47.97,101.02,30.23
2018-11-23 03:17:00+00:00,100.0,73.0,124.5,116.0,38.06,0.51,47.849999999999994,101.02,30.22
2018-11-23 03:18:00+00:00,100.0,73.5,124.5,111.0,38.120000000000005,1.02,48.44,101.02,30.235
2018-11-23 03:19:00+00:00,100.0,72.5,123.0,114.0,38.144999999999996,0.51,48.489999999999995,101.02,30.16
2018-11-23 03:20:00+00:00,100.0,71.5,118.0,109.5,38.12,0.765,49.834999999999994,101.01,30.200000000000003
2018-11-23 03:21:00+00:00,100.0,72.0,118.0,113.0,38.09,,48.875,101.015,30.195
2018-11-23 03:22:00+00:00,100.0,71.5,117.5,108.5,37.989999999999995,0.765,49.58,101.01,30.225
2018-11-23 03:23:00+00:00,100.0,69.5,121.0,109.0,38.019999999999996,0.51,48.230000000000004,101.015,30.240000000000002
2018-11-23 03:24:00+00:00,100.0,71.5,120.0,112.5,38.06,1.02,48.775,101.015,30.22
2018-11-23 03:25:00+00:00,100.0,73.5,119.5,110.5,38.105000000000004,0.51,49.19,101.015,30.21
2018-11-23 03:26:00+00:00,100.0,75.0,116.0,111.0,38.155,0.765,47.769999999999996,101.01,30.205
2018-11-23 03:27:00+00:00,100.0,70.5,119.5,111.5,38.21,0.51,49.18,101.01,30.14
2018-11-23 03:28:00+00:00,99.5,71.5,122.0,113.0,38.095,0.51,47.605000000000004,101.01,30.200000000000003
2018-11-23 03:29:00+00:00,99.0,72.5,118.0,110.0,38.11,0.51,47.849999999999994,101.0,30.215
2018-11-23 03:30:00+00:00,99.0,69.0,115.0,105.5,38.15,0.51,48.6,101.005,30.200000000000003
2018-11-23 03:31:00+00:00,99.0,71.5,116.5,108.5,38.11,1.02,48.705,101.01,30.21
2018-11-23 03:32:00+00:00,99.0,72.0,119.0,106.5,38.14,0.51,48.525000000000006,101.005,30.185000000000002
2018-11-23 03:33:00+00:00,99.0,71.0,115.0,109.0,38.269999999999996,0.765,49.155,101.0,30.18
2018-11-23 03:34:00+00:00,99.0,69.0,115.5,107.5,38.29,,48.955,101.0,30.14
2018-11-23 03:35:00+00:00,99.0,70.5,115.0,109.0,38.265,0.765,49.325,101.0,30.165
2018-11-23 03:36:00+00:00,98.0,72.0,120.5,114.0,38.275,0.51,48.864999999999995,101.0,30.175
2018-11-23 03:37:00+00:00,98.0,69.5,112.5,106.5,38.31,0.765,49.129999999999995,101.0,30.15
2018-11-23 03:38:00+00:00,98.0,70.5,119.5,113.0,38.3,0.51,48.425,101.0,30.17
2018-11-23 03:39:00+00:00,98.0,69.0,118.5,108.5,38.245,1.02,48.625,101.0,30.185000000000002
2018-11-23 03:40:00+00:00,98.0,67.0,116.0,106.0,38.35,0.51,48.93000000000001,101.0,30.165
2018-11-23 03:41:00+00:00,98.0,68.5,119.0,107.0,38.42,1.02,48.885000000000005,101.0,30.119999999999997
2018-11-23 03:42:00+00:00,98.0,70.0,114.5,106.0,38.505,0.51,48.705,100.995,30.095
2018-11-23 03:43:00+00:00,98.0,68.5,117.0,106.0,38.54,0.51,48.565,101.0,30.08
2018-11-23 03:44:00+00:00,98.0,70.0,116.5,106.5,38.44,1.02,48.05,101.005,30.09
2018-11-23 03:45:00+00:00,98.0,68.0,116.5,108.0,38.19499999999999,0.51,49.11,101.0,30.240000000000002
2018-11-23 03:46:00+00:00,98.5,73.0,122.0,113.0,37.980000000000004,0.765,48.53,101.01,30.37
2018-11-23 03:47:00+00:00,99.0,69.0,114.0,103.5,37.85,0.51,49.375,101.005,30.495
2018-11-23 03:48:00+00:00,99.0,69.0,114.5,106.5,37.754999999999995,1.02,48.55,101.0,30.57
2018-11-23 03:49:00+00:00,99.5,70.0,115.0,108.0,37.620000000000005,0.51,48.93,100.995,30.634999999999998
2018-11-23 03:50:00+00:00,100.0,68.0,115.0,110.0,37.55,0.51,49.075,100.995,30.71
2018-11-23 03:51:00+00:00,100.0,71.0,114.0,108.5,37.445,0.51,48.489999999999995,100.99,30.759999999999998
2018-11-23 03:52:00+00:00,100.0,70.5,112.5,105.0,37.400000000000006,0.51,48.900000000000006,100.99,30.810000000000002
2018-11-23 03:53:00+00:00,100.0,68.0,117.5,107.5,37.365,0.51,47.975,100.99,30.83
2018-11-23 03:54:00+00:00,100.0,70.0,116.0,106.0,37.32,1.02,48.025000000000006,100.99,30.825
2018-11-23 03:55:00+00:00,100.0,67.5,112.0,105.0,37.325,0.51,48.575,100.99,30.875
2018-11-23 03:56:00+00:00,100.0,66.0,109.5,105.5,37.315,0.51,48.585,100.99,30.83
2018-11-23 03:57:00+00:00,100.0,67.0,109.5,100.0,37.349999999999994,0.51,48.129999999999995,100.99,30.84
2018-11-23 03:58:00+00:00,100.0,68.5,116.0,103.5,37.31,0.51,47.89,100.99,30.810000000000002
2018-11-23 03:59:00+00:00,100.0,69.0,115.0,106.5,37.269999999999996,0.51,48.585,100.99,30.865000000000002
2018-11-23 04:00:00+00:00,100.0,68.5,115.0,104.0,37.235,0.51,49.53,100.985,30.880000000000003
2018-11-23 04:01:00+00:00,100.0,66.5,113.0,106.0,37.260000000000005,1.02,49.225,100.985,30.855
2018-11-23 04:02:00+00:00,100.0,68.0,119.0,109.5,37.375,0.51,50.325,100.985,30.85
2018-11-23 04:03:00+00:00,100.0,66.0,110.0,101.0,37.545,1.02,48.725,100.985,30.705
2018-11-23 04:04:00+00:00,100.0,70.5,117.5,108.5,37.715,0.51,48.21,100.995,30.634999999999998
2018-11-23 04:05:00+00:00,100.0,68.0,113.0,105.5,37.79,0.765,48.349999999999994,101.0,30.545
2018-11-23 04:06:00+00:00,100.0,70.0,114.5,107.5,37.86,0.51,48.885000000000005,101.0,30.52
2018-11-23 04:07:00+00:00,100.0,69.5,117.0,106.0,37.96,0.765,49.545,101.0,30.495
2018-11-23 04:08:00+00:00,100.0,69.5,117.5,108.0,38.004999999999995,0.51,48.3,101.0,30.45
2018-11-23 04:09:00+00:00,100.0,67.5,114.0,102.5,38.004999999999995,1.02,48.269999999999996,101.0,30.41
2018-11-23 04:10:00+00:00,100.0,68.5,110.0,103.0,38.08,0.51,48.82,101.0,30.41
2018-11-23 04:11:00+00:00,100.0,68.0,110.5,104.5,38.129999999999995,1.02,48.150000000000006,101.0,30.325
2018-11-23 04:12:00+00:00,100.0,67.5,113.0,102.5,38.165000000000006,0.51,48.595,100.99,30.345
2018-11-23 04:13:00+00:00,100.0,69.0,113.0,104.5,38.21,0.765,48.955,100.99,30.305
2018-11-23 04:14:00+00:00,100.0,69.0,117.0,105.5,38.2,1.02,48.76,100.99,30.295
2018-11-23 04:15:00+00:00,100.0,70.0,115.0,103.5,38.209999999999994,0.51,49.39,100.99,30.285
2018-11-23 04:16:00+00:00,100.0,66.5,106.5,100.0,38.285,0.51,48.754999999999995,100.99,30.26
2018-11-23 04:17:00+00:00,100.0,67.0,111.5,103.0,38.265,,48.565,100.99,30.285
2018-11-23 04:18:00+00:00,100.0,67.0,110.5,102.0,38.275000000000006,0.765,47.555,100.99,30.29
2018-11-23 04:19:00+00:00,100.0,67.0,112.5,103.5,38.245000000000005,0.765,49.370000000000005,100.99,30.285
2018-11-23 04:20:00+00:00,100.0,65.0,109.0,99.0,38.34,0.51,48.635,100.99,30.270000000000003
2018-11-23 04:21:00+00:00,100.0,67.0,113.0,100.0,38.34,1.02,48.739999999999995,100.98,30.23
2018-11-23 04:22:00+00:00,99.0,65.5,114.0,104.0,38.295,0.765,48.495,100.99,30.255000000000003
2018-11-23 04:23:00+00:00,99.0,67.0,120.0,109.0,38.254999999999995,1.02,48.96,100.99,30.299999999999997
2018-11-23 04:24:00+00:00,99.0,68.0,114.0,105.0,38.275,0.51,48.92,100.985,30.31
2018-11-23 04:25:00+00:00,99.0,66.0,110.5,100.5,38.230000000000004,0.765,48.86,100.985,30.34
2018-11-23 04:26:00+00:00,99.0,64.0,107.5,100.0,38.254999999999995,0.51,48.215,100.98,30.299999999999997
2018-11-23 04:27:00+00:00,99.0,67.0,113.0,105.0,38.195,1.02,48.805,100.985,30.31
2018-11-23 04:28:00+00:00,99.0,67.5,110.0,104.5,38.165,1.53,48.364999999999995,100.985,30.32
2018-11-23 04:29:00+00:00,98.0,65.5,110.0,99.5,38.25,0.51,49.144999999999996,100.985,30.325
2018-11-23 04:30:00+00:00,98.0,67.0,113.0,104.0,38.33,0.51,47.875,100.98,30.29
2018-11-23 04:31:00+00:00,98.0,65.0,110.0,101.5,38.370000000000005,0.51,49.06,100.98,30.255000000000003
2018-11-23 04:32:00+00:00,98.0,68.5,115.0,103.0,38.4,0.51,49.120000000000005,100.975,30.240000000000002
2018-11-23 04:33:00+00:00,98.0,67.5,114.0,107.0,38.42,0.51,47.605000000000004,100.98,30.19
2018-11-23 04:34:00+00:00,98.0,65.5,109.0,103.5,38.375,0.51,48.42,100.98,30.225
2018-11-23 04:35:00+00:00,98.0,66.0,108.5,101.5,38.394999999999996,0.51,49.26,100.98,30.21
2018-11-23 04:36:00+00:00,98.0,64.5,107.5,99.5,38.44,0.51,48.16,100.98,30.19
2018-11-23 04:37:00+00:00,98.0,66.0,114.5,101.0,38.36,,49.465,100.975,30.205
2018-11-23 04:38:00+00:00,98.0,67.5,109.0,99.0,38.040000000000006,0.765,48.36,100.98,30.345
2018-11-23 04:39:00+00:00,98.5,68.0,112.5,102.0,37.875,0.51,49.290000000000006,100.975,30.47
2018-11-23 04:40:00+00:00,99.0,65.0,105.5,99.0,37.67,1.02,47.84,100.97,30.59
2018-11-23 04:41:00+00:00,99.0,65.5,108.5,100.5,37.584999999999994,0.51,49.105000000000004,100.97,30.645
2018-11-23 04:42:00+00:00,99.5,65.5,106.0,98.0,37.525000000000006,0.765,48.870000000000005,100.97,30.71
2018-11-23 04:43:00+00:00,100.0,69.0,115.0,104.0,37.480000000000004,1.02,48.285,100.965,30.729999999999997
2018-11-23 04:44:00+00:00,100.0,64.0,109.5,101.5,37.355000000000004,1.02,49.03,100.97,30.78
2018-11-23 04:45:00+00:00,100.0,65.0,109.5,101.5,37.269999999999996,0.51,48.730000000000004,100.97,30.85
2018-11-23 04:46:00+00:00,100.0,64.0,112.0,102.0,37.209999999999994,0.51,47.59,100.97,30.875
2018-11-23 04:47:00+00:00,100.0,66.5,114.5,103.0,37.16,0.51,49.004999999999995,100.97,30.9
2018-11-23 04:48:00+00:00,100.0,66.0,108.0,99.5,37.2,0.51,48.545,100.97,30.905
2018-11-23 04:49:00+00:00,100.0,62.0,103.5,96.0,37.175,0.765,48.394999999999996,100.97,30.91
2018-11-23 04:50:00+00:00,100.0,66.5,110.5,102.0,37.19499999999999,0.51,49.144999999999996,100.97,30.915
2018-11-23 04:51:00+00:00,100.0,64.5,106.5,97.0,37.22,1.02,49.545,100.975,30.9
2018-11-23 04:52:00+00:00,100.0,65.5,114.0,103.0,37.165,0.51,47.57,100.975,30.950000000000003
2018-11-23 04:53:00+00:00,100.0,65.0,104.5,97.5,37.155,0.51,48.62,100.975,30.955
2018-11-23 04:54:00+00:00,100.0,63.0,108.5,102.5,37.215,,49.295,100.98,30.935000000000002
2018-11-23 04:55:00+00:00,100.0,66.0,109.5,100.5,37.379999999999995,0.51,49.815,100.97,30.869999999999997
2018-11-23 04:56:00+00:00,100.0,64.0,106.0,98.5,37.575,0.51,48.1,100.97,30.765
2018-11-23 04:57:00+00:00,100.0,64.0,108.5,96.0,37.730000000000004,1.02,48.86,100.965,30.66
2018-11-23 04:58:00+00:00,100.0,66.0,109.0,99.0,37.879999999999995,0.51,49.49,100.97,30.58
2018-11-23 04:59:00+00:00,100.0,62.0,101.0,95.0,37.94,0.765,48.255,100.97,30.5
2018-11-23 05:00:00+00:00,100.0,64.0,106.0,96.0,37.965,1.02,49.275000000000006,100.97,30.51
2018-11-23 05:01:00+00:00,100.0,64.0,110.0,101.0,38.03,0.51,48.595,100.975,30.49
2018-11-23 05:02:00+00:00,100.0,66.0,112.0,101.0,38.045,0.51,48.35,100.98,30.465
2018-11-23 05:03:00+00:00,100.0,64.5,110.5,102.5,38.095,0.51,48.195,100.98,30.43
2018-11-23 05:04:00+00:00,100.0,62.0,105.0,95.0,38.125,0.51,48.93000000000001,100.98,30.405
2018-11-23 05:05:00+00:00,100.0,62.5,117.0,104.0,38.075,0.51,49.25,100.97,30.415
2018-11-23 05:06:00+00:00,100.0,62.5,99.0,94.0,38.065,0.51,49.21,100.975,30.45
2018-11-23 05:07:00+00:00,100.0,65.0,102.5,98.0,38.04,0.51,48.114999999999995,100.98,30.445
2018-11-23 05:08:00+00:00,100.0,63.0,101.0,95.5,38.03,0.765,48.595,100.98,30.45
2018-11-23 05:09:00+00:00,100.0,64.5,103.5,97.0,38.045,0.51,48.41,100.98,30.45
2018-11-23 05:10:00+00:00,100.0,64.5,106.0,97.0,38.14,,48.9,100.975,30.4
2018-11-23 05:11:00+00:00,100.0,64.5,106.0,99.5,38.085,0.51,49.815,100.975,30.37
2018-11-23 05:12:00+00:00,100.0,62.5,106.0,100.0,38.16,0.51,49.545,100.98,30.4
2018-11-23 05:13:00+00:00,100.0,62.0,104.5,94.5,38.085,0.51,48.475,100.97,30.375
2018-11-23 05:14:00+00:00,99.5,63.0,104.5,98.0,38.06,1.02,48.61,100.97,30.395
2018-11-23 05:15:00+00:00,99.0,65.5,107.0,101.0,38.1,0.51,49.155,100.97,30.355
2018-11-23 05:16:00+00:00,99.0,62.5,101.5,93.0,38.17,0.51,48.425,100.97,30.345
2018-11-23 05:17:00+00:00,99.0,63.5,102.0,97.5,38.144999999999996,1.02,47.85,100.97,30.32
2018-11-23 05:18:00+00:00,99.0,61.5,105.5,98.0,38.114999999999995,0.765,49.75,100.97,30.325
2018-11-23 05:19:00+00:00,99.0,61.5,102.5,95.0,38.175,0.765,48.185,100.97,30.325
2018-11-23 05:20:00+00:00,99.0,61.5,105.5,96.0,38.255,0.51,48.685,100.97,30.28
2018-11-23 05:21:00+00:00,99.0,63.0,103.5,96.5,38.32,0.51,48.97,100.97,30.255000000000003
2018-11-23 05:22:00+00:00,98.0,65.5,110.0,101.5,38.295,0.765,48.425,100.97,30.259999999999998
2018-11-23 05:23:00+00:00,98.0,63.5,104.0,95.5,38.269999999999996,0.51,48.55,100.97,30.265
2018-11-23 05:24:00+00:00,98.0,63.5,105.5,98.0,38.22,1.02,48.72,100.97,30.265
2018-11-23 05:25:00+00:00,98.0,63.0,102.5,99.0,38.17,0.51,49.745000000000005,100.97,30.299999999999997
2018-11-23 05:26:00+00:00,98.0,64.5,108.0,98.0,38.2,0.51,51.7,100.97,30.3
2018-11-23 05:27:00+00:00,98.0,63.0,106.0,97.5,38.224999999999994,0.51,48.14,100.97,30.26
2018-11-23 05:28:00+00:00,98.0,63.0,103.5,96.5,38.345,1.53,48.075,100.97,30.23
2018-11-23 05:29:00+00:00,98.0,61.5,97.5,92.5,38.239999999999995,0.51,48.379999999999995,100.97,30.265
2018-11-23 05:30:00+00:00,98.0,64.5,104.5,96.0,38.035,1.02,48.400000000000006,100.97,30.31
2018-11-23 05:31:00+00:00,98.0,62.0,100.5,94.5,37.870000000000005,0.51,48.49,100.96,30.405
2018-11-23 05:32:00+00:00,99.0,62.0,103.5,93.0,37.64,0.51,48.16,100.955,30.545
2018-11-23 05:33:00+00:00,99.0,62.0,106.0,96.5,37.400000000000006,1.02,48.79,100.96,30.689999999999998
2018-11-23 05:34:00+00:00,99.0,61.5,103.0,95.5,37.225,0.51,48.355000000000004,100.96,30.77
2018-11-23 05:35:00+00:00,99.5,65.0,102.5,97.0,37.135,0.765,49.09,100.96,30.83
2018-11-23 05:36:00+00:00,100.0,62.0,100.0,95.5,37.14,0.51,49.42,100.965,30.865000000000002
2018-11-23 05:37:00+00:00,100.0,61.5,100.0,92.5,37.05,1.02,49.5,100.97,30.869999999999997
2018-11-23 05:38:00+00:00,100.0,61.0,102.5,94.5,37.025,0.51,48.845,100.97,30.915
2018-11-23 05:39:00+00:00,100.0,63.0,101.5,94.0,36.995000000000005,0.51,49.519999999999996,100.97,30.935000000000002
2018-11-23 05:40:00+00:00,100.0,61.0,104.0,95.5,36.875,,47.980000000000004,100.97,30.990000000000002
2018-11-23 05:41:00+00:00,100.0,62.0,104.5,98.0,36.84,0.51,47.269999999999996,100.97,30.990000000000002
2018-11-23 05:42:00+00:00,100.0,58.0,98.0,87.5,36.8,0.51,48.81,100.97,31.035
2018-11-23 05:43:00+00:00,100.0,59.5,99.5,87.0,36.8,1.02,48.06,100.97,31.03
2018-11-23 05:44:00+00:00,100.0,61.5,107.0,99.0,36.84,0.51,48.045,100.965,30.990000000000002
2018-11-23 05:45:00+00:00,100.0,61.5,97.0,92.5,36.754999999999995,0.51,48.805,100.96,31.049999999999997
2018-11-23 05:46:00+00:00,100.0,57.5,99.5,92.0,36.769999999999996,0.51,49.364999999999995,100.96,31.035
2018-11-23 05:47:00+00:00,100.0,60.5,101.0,93.0,36.795,0.51,48.695,100.96,31.06
2018-11-23 05:48:00+00:00,100.0,63.0,101.5,95.0,37.05,0.765,47.425,100.96,30.935
2018-11-23 05:49:00+00:00,100.0,60.0,97.0,92.0,37.290000000000006,0.51,49.004999999999995,100.95,30.78
2018-11-23 05:50:00+00:00,100.0,65.0,107.5,101.5,37.39,1.02,48.11,100.95,30.68
2018-11-23 05:51:00+00:00,100.0,60.0,100.5,93.5,37.465,0.51,47.695,100.95,30.625
2018-11-23 05:52:00+00:00,100.0,60.5,100.0,91.5,37.504999999999995,0.765,48.635,100.95,30.615000000000002
2018-11-23 05:53:00+00:00,100.0,62.0,95.5,90.5,37.59,0.51,48.17,100.95,30.585
2018-11-23 05:54:00+00:00,100.0,63.0,103.0,95.0,37.665,0.765,49.68,100.95,30.54
2018-11-23 05:55:00+00:00,100.0,61.0,99.0,92.5,37.769999999999996,0.51,49.485,100.96,30.490000000000002
2018-11-23 05:56:00+00:00,100.0,60.0,98.0,92.5,37.81,0.765,49.239999999999995,100.95,30.45
2018-11-23 05:57:00+00:00,100.0,61.5,97.5,91.5,37.885000000000005,0.51,48.239999999999995,100.955,30.415
2018-11-23 05:58:00+00:00,100.0,63.5,99.0,93.5,37.91,1.02,48.495000000000005,100.955,30.41
2018-11-23 05:59:00+00:00,100.0,61.5,105.0,95.5,37.92,0.51,47.245000000000005,100.96,30.425
2018-11-23 06:00:00+00:00,100.0,60.0,100.0,91.0,37.96,1.02,48.42,100.96,30.384999999999998
2018-11-23 06:01:00+00:00,100.0,60.0,100.5,94.0,37.92,0.51,48.29,100.955,30.4
2018-11-23 06:02:00+00:00,100.0,61.0,105.0,94.5,37.94,0.51,48.275,100.95,30.4
2018-11-23 06:03:00+00:00,100.0,61.0,102.0,93.0,37.959999999999994,1.02,48.22,100.95,30.384999999999998
2018-11-23 06:04:00+00:00,100.0,59.0,95.5,89.0,38.03,0.51,49.21,100.95,30.355
2018-11-23 06:05:00+00:00,100.0,59.5,103.0,92.5,38.13,0.765,48.650000000000006,100.95,30.35
2018-11-23 06:06:00+00:00,100.0,62.5,105.5,97.0,38.099999999999994,0.51,48.305,100.95,30.36
2018-11-23 06:07:00+00:00,99.0,59.0,97.5,91.5,38.025,1.02,48.480000000000004,100.95,30.405
2018-11-23 06:08:00+00:00,99.0,60.5,96.5,90.5,38.019999999999996,0.51,48.61,100.95,30.43
2018-11-23 06:09:00+00:00,99.0,63.5,100.5,95.5,38.019999999999996,0.51,49.56,100.95,30.384999999999998
2018-11-23 06:10:00+00:00,99.0,60.0,97.5,93.0,38.04,,48.46,100.95,30.425
2018-11-23 06:11:00+00:00,99.0,60.0,101.5,92.5,38.004999999999995,0.765,48.79,100.945,30.425
2018-11-23 06:12:00+00:00,99.0,62.0,98.5,93.0,38.025000000000006,0.51,48.19,100.945,30.42
2018-11-23 06:13:00+00:00,99.0,57.0,97.5,89.5,37.99,1.02,48.585,100.94,30.41
2018-11-23 06:14:00+00:00,98.5,61.0,98.0,91.5,38.09,0.51,47.67,100.945,30.4
2018-11-23 06:15:00+00:00,98.0,62.0,102.5,92.0,38.05,0.765,47.61,100.945,30.375
2018-11-23 06:16:00+00:00,98.0,61.5,101.5,93.0,38.120000000000005,0.51,49.775000000000006,100.95,30.38
2018-11-23 06:17:00+00:00,98.0,60.5,101.5,93.0,38.19,0.51,48.59,100.95,30.345
2018-11-23 06:18:00+00:00,98.0,61.0,100.5,91.5,38.17,0.765,50.035,100.945,30.34
2018-11-23 06:19:00+00:00,98.0,61.0,103.0,94.0,38.095,0.51,47.75,100.95,30.4
2018-11-23 06:20:00+00:00,98.0,62.0,104.5,95.0,38.16,1.02,48.79,100.95,30.37
2018-11-23 06:21:00+00:00,98.0,62.5,104.0,96.5,38.269999999999996,0.51,48.8,100.96,30.315
2018-11-23 06:22:00+00:00,98.0,60.0,101.5,94.0,38.275,0.765,47.565,100.955,30.270000000000003
2018-11-23 06:23:00+00:00,98.0,60.0,99.5,90.0,37.97,0.51,49.15,100.95,30.375
2018-11-23 06:24:00+00:00,98.0,60.5,101.0,94.0,37.695,0.51,47.525,100.95,30.54
2018-11-23 06:25:00+00:00,99.0,57.5,100.0,92.0,37.519999999999996,0.51,48.019999999999996,100.955,30.675
2018-11-23 06:26:00+00:00,99.0,62.0,103.5,91.5,37.370000000000005,1.02,48.605000000000004,100.96,30.735
2018-11-23 06:27:00+00:00,99.0,61.0,101.5,92.5,37.224999999999994,0.51,48.905,100.97,30.845
2018-11-23 06:28:00+00:00,100.0,60.0,102.5,92.5,37.14,0.765,49.74,100.97,30.9
2018-11-23 06:29:00+00:00,100.0,61.0,96.5,90.0,37.09,0.51,48.72,100.97,30.945
2018-11-23 06:30:00+00:00,100.0,58.0,100.5,89.5,37.09,1.02,48.435,100.97,30.950000000000003
2018-11-23 06:31:00+00:00,100.0,61.5,98.5,92.5,37.05,0.51,49.865,100.97,30.985
2018-11-23 06:32:00+00:00,100.0,57.5,96.5,89.5,36.99,0.51,48.525,100.975,30.990000000000002
2018-11-23 06:33:00+00:00,100.0,58.5,99.0,93.0,37.120000000000005,1.02,49.535,100.975,30.985
2018-11-23 06:34:00+00:00,100.0,62.0,94.0,90.5,37.08,0.51,49.355000000000004,100.975,31.0
2018-11-23 06:35:00+00:00,100.0,59.0,103.0,92.0,37.019999999999996,0.765,48.845,100.975,31.015
2018-11-23 06:36:00+00:00,100.0,59.5,98.5,91.0,37.11,0.51,48.21,100.98,30.98
2018-11-23 06:37:00+00:00,100.0,59.0,98.5,89.5,37.035,1.02,48.905,100.98,30.985
2018-11-23 06:38:00+00:00,100.0,59.5,101.0,93.0,37.004999999999995,0.51,48.715,100.975,31.035
2018-11-23 06:39:00+00:00,100.0,58.0,90.5,86.0,37.019999999999996,0.51,50.22,100.98,31.035
2018-11-23 06:40:00+00:00,100.0,60.5,103.5,95.0,37.075,,47.769999999999996,100.97,31.015
2018-11-23 06:41:00+00:00,100.0,58.5,96.0,89.5,37.239999999999995,0.765,50.129999999999995,100.97,30.915
2018-11-23 06:42:00+00:00,100.0,60.5,106.5,93.5,37.445,0.51,50.075,100.96,30.815
2018-11-23 06:43:00+00:00,100.0,59.0,103.0,92.5,37.565,1.02,47.519999999999996,100.96,30.725
2018-11-23 06:44:00+00:00,100.0,61.5,102.0,94.5,37.66,0.51,48.715,100.96,30.685000000000002
2018-11-23 06:45:00+00:00,100.0,60.5,102.5,94.5,37.69499999999999,0.51,49.769999999999996,100.96,30.65
2018-11-23 06:46:00+00:00,100.0,58.0,94.5,86.0,37.754999999999995,0.51,48.769999999999996,100.96,30.615000000000002
2018-11-23 06:47:00+00:00,100.0,58.5,93.5,90.0,37.754999999999995,0.765,48.295,100.96,30.63
2018-11-23 06:48:00+00:00,100.0,56.5,95.0,87.0,37.8,0.51,47.650000000000006,100.96,30.619999999999997
2018-11-23 06:49:00+00:00,100.0,58.5,93.5,90.0,37.915,,50.84,100.96,30.585
2018-11-23 06:50:00+00:00,100.0,61.5,98.5,92.5,37.995,0.765,49.135000000000005,100.955,30.54
2018-11-23 06:51:00+00:00,100.0,60.5,102.0,91.5,37.965,1.02,48.370000000000005,100.95,30.515
2018-11-23 06:52:00+00:00,100.0,58.5,93.5,87.0,37.995000000000005,0.51,49.485,100.955,30.54
2018-11-23 06:53:00+00:00,100.0,60.0,96.0,90.5,38.1,1.02,48.185,100.95,30.485
2018-11-23 06:54:00+00:00,100.0,59.0,102.5,93.5,38.06,0.51,49.93,100.95,30.445
2018-11-23 06:55:00+00:00,100.0,59.0,98.5,87.0,38.055,0.765,48.06,100.96,30.47
2018-11-23 06:56:00+00:00,100.0,58.5,99.0,90.5,38.08,0.51,49.91,100.96,30.46
2018-11-23 06:57:00+00:00,100.0,59.5,98.0,89.0,38.07,0.765,49.035,100.96,30.465
2018-11-23 06:58:00+00:00,100.0,58.5,96.0,91.0,38.010000000000005,0.765,48.605000000000004,100.96,30.485
2018-11-23 06:59:00+00:00,100.0,58.5,94.0,86.5,38.075,1.02,48.435,100.96,30.485
2018-11-23 07:00:00+00:00,99.5,57.5,96.5,89.0,38.175,0.51,48.115,100.96,30.46
2018-11-23 07:01:00+00:00,99.0,60.0,98.5,93.0,38.129999999999995,0.51,49.31,100.965,30.465
2018-11-23 07:02:00+00:00,99.0,57.5,96.0,89.5,38.19,0.765,48.625,100.965,30.465
2018-11-23 07:03:00+00:00,99.0,59.0,95.0,90.0,38.21,0.765,47.86,100.965,30.45
2018-11-23 07:04:00+00:00,99.0,57.0,92.0,86.5,38.215,0.765,48.995,100.96,30.435000000000002
2018-11-23 07:05:00+00:00,99.0,60.5,100.0,91.0,38.269999999999996,1.02,49.175,100.965,30.45
2018-11-23 07:06:00+00:00,99.0,55.0,89.5,84.0,38.31,1.02,48.724999999999994,100.975,30.425
2018-11-23 07:07:00+00:00,99.0,57.0,97.0,88.0,38.3,1.02,49.230000000000004,100.97,30.395
2018-11-23 07:08:00+00:00,98.0,58.5,99.0,94.0,38.239999999999995,1.02,51.39,100.97,30.435000000000002
2018-11-23 07:09:00+00:00,98.0,58.0,97.0,90.0,38.230000000000004,0.765,48.504999999999995,100.97,30.455
2018-11-23 07:10:00+00:00,98.0,58.5,95.5,88.5,38.275000000000006,1.02,48.425,100.97,30.41
2018-11-23 07:11:00+00:00,98.0,58.5,102.0,92.5,38.245,1.02,48.56,100.965,30.43
2018-11-23 07:12:00+00:00,98.0,61.0,97.0,91.5,38.28,0.51,49.31,100.96,30.4
2018-11-23 07:13:00+00:00,98.0,59.0,90.5,87.5,38.355000000000004,0.51,49.07,100.96,30.41
2018-11-23 07:14:00+00:00,98.0,60.0,97.5,90.5,38.51,1.275,54.095,100.97,30.37
2018-11-23 07:15:00+00:00,98.0,57.0,92.0,87.0,38.5,2.745,50.120000000000005,100.97,30.314999999999998
2018-11-23 07:16:00+00:00,98.0,59.0,99.0,92.0,38.405,2.49,48.815,100.96,30.395
2018-11-23 07:17:00+00:00,98.0,58.0,94.0,88.0,38.105000000000004,2.49,49.72,100.955,30.52
2018-11-23 07:18:00+00:00,99.0,60.5,96.5,91.0,37.805,,58.504999999999995,100.96,30.689999999999998
2018-11-23 07:19:00+00:00,99.0,57.0,94.0,87.0,37.68,,47.760000000000005,100.96,30.845
2018-11-23 07:20:00+00:00,99.0,59.0,99.0,90.0,37.55,,48.510000000000005,100.96,30.985
2018-11-23 07:21:00+00:00,99.5,59.5,98.5,90.5,37.445,,52.575,100.965,31.105
2018-11-23 07:22:00+00:00,100.0,59.5,91.5,89.0,37.41,,49.79,100.96,31.165
2018-11-23 07:23:00+00:00,100.0,59.5,106.5,94.0,37.239999999999995,,47.49,100.96,31.18
2018-11-23 07:24:00+00:00,100.0,58.0,99.0,91.0,37.195,,48.84,100.96,31.25
2018-11-23 07:25:00+00:00,100.0,58.5,100.0,90.5,37.09,,48.995000000000005,100.96,31.325
2018-11-23 07:26:00+00:00,100.0,58.0,92.5,85.5,37.114999999999995,,48.5,100.965,31.33
2018-11-23 07:27:00+00:00,100.0,57.5,95.5,89.0,37.095,,46.24,100.965,31.314999999999998
2018-11-23 07:28:00+00:00,100.0,60.5,94.0,91.0,37.025,,50.675,100.965,31.34
2018-11-23 07:29:00+00:00,100.0,57.0,94.0,87.0,37.0,,48.555,100.97,31.4
2018-11-23 07:30:00+00:00,100.0,59.5,96.5,91.5,37.01,,48.695,100.97,31.41
2018-11-23 07:31:00+00:00,100.0,55.5,93.0,87.5,36.959999999999994,,48.260000000000005,100.97,31.43
2018-11-23 07:32:00+00:00,100.0,57.0,95.5,88.5,37.19,,48.57,100.97,31.44
2018-11-23 07:33:00+00:00,100.0,58.0,97.0,89.0,37.275,,48.459999999999994,100.965,31.435000000000002
2018-11-23 07:34:00+00:00,100.0,55.5,96.0,86.0,37.415,,47.879999999999995,100.97,31.43
2018-11-23 07:35:00+00:00,100.0,57.5,97.5,90.0,37.555,,50.435,100.97,31.354999999999997
2018-11-23 07:36:00+00:00,100.0,57.5,92.0,86.0,37.84,,48.185,100.98,31.22
2018-11-23 07:37:00+00:00,100.0,60.0,101.0,92.5,37.965,,49.519999999999996,100.98,31.134999999999998
2018-11-23 07:38:00+00:00,100.0,58.0,96.5,88.0,38.075,,49.07,100.98,31.05
2018-11-23 07:39:00+00:00,100.0,58.5,97.0,92.0,38.2,,48.195,100.98,31.005000000000003
2018-11-23 07:40:00+00:00,100.0,61.5,97.0,91.5,38.22,,49.03,100.98,30.975
2018-11-23 07:41:00+00:00,100.0,60.5,105.0,93.5,38.245000000000005,,47.905,100.98,30.98
2018-11-23 07:42:00+00:00,100.0,59.5,93.0,89.5,38.325,,48.864999999999995,100.98,30.96
2018-11-23 07:43:00+00:00,100.0,59.5,100.0,93.0,38.335,,48.135000000000005,100.97,30.95
2018-11-23 07:44:00+00:00,100.0,59.0,97.5,93.0,38.325,,50.585,100.98,30.950000000000003
2018-11-23 07:45:00+00:00,100.0,59.0,96.5,88.5,38.31,,47.739999999999995,100.975,30.955
2018-11-23 07:46:00+00:00,100.0,61.0,104.0,94.0,38.41,,49.385,100.98,30.955
2018-11-23 07:47:00+00:00,100.0,61.0,102.0,94.0,38.42,,49.25,100.98,30.950000000000003
2018-11-23 07:48:00+00:00,100.0,56.0,97.0,91.0,38.400000000000006,,48.065,100.975,30.950000000000003
2018-11-23 07:49:00+00:00,100.0,58.0,97.5,90.5,38.475,,47.035,100.98,30.950000000000003
2018-11-23 07:50:00+00:00,100.0,58.5,99.0,88.0,38.42,,47.345,100.98,31.0
2018-11-23 07:51:00+00:00,100.0,58.5,103.0,93.0,38.51,,49.025,100.98,31.005000000000003
2018-11-23 07:52:00+00:00,100.0,58.5,98.0,91.0,38.644999999999996,,48.295,100.98,30.985
2018-11-23 07:53:00+00:00,99.0,59.5,99.5,92.0,38.67,,50.035,100.98,30.965
2018-11-23 07:54:00+00:00,99.0,59.0,100.5,92.5,38.76,,47.894999999999996,100.98,30.975
2018-11-23 07:55:00+00:00,99.0,58.5,98.5,89.0,38.769999999999996,,46.61,100.98,30.97
2018-11-23 07:56:00+00:00,99.0,58.0,96.0,88.5,38.870000000000005,,47.795,100.98,30.965
2018-11-23 07:57:00+00:00,99.0,59.5,101.5,92.5,38.78,,47.21,100.98,30.935000000000002
2018-11-23 07:58:00+00:00,99.0,59.5,93.5,88.5,38.8,,48.75,100.98,30.955
2018-11-23 07:59:00+00:00,99.0,59.0,96.5,88.0,38.81,,46.870000000000005,100.98,30.990000000000002
2018-11-23 08:00:00+00:00,99.0,60.0,101.0,95.0,38.99,,49.3,100.98,30.955
2018-11-23 08:01:00+00:00,98.0,60.5,94.5,90.5,39.019999999999996,,51.489999999999995,100.98,30.950000000000003
2018-11-23 08:02:00+00:00,98.0,61.0,102.5,94.0,39.06,,46.695,100.98,30.965
2018-11-23 08:03:00+00:00,98.0,62.0,98.0,92.0,39.28,,48.53,100.98,30.955
2018-11-23 08:04:00+00:00,98.0,60.0,103.5,96.5,39.32,,49.97,100.98,30.94
2018-11-23 08:05:00+00:00,98.0,62.0,100.0,94.0,39.150000000000006,,49.05,100.98,30.925
2018-11-23 08:06:00+00:00,98.0,60.0,99.5,93.0,39.105000000000004,,51.3,100.97,30.89
2018-11-23 08:07:00+00:00,98.0,62.0,101.0,95.5,39.22,,51.315,100.975,30.835
2018-11-23 08:08:00+00:00,98.0,55.5,94.5,87.0,39.25,,48.32,100.97,30.84
2018-11-23 08:09:00+00:00,98.0,64.0,105.5,94.5,39.09,,48.955,100.97,30.81
2018-11-23 08:10:00+00:00,98.5,61.0,100.5,94.0,38.765,,48.745000000000005,100.98,30.935000000000002
2018-11-23 08:11:00+00:00,99.0,62.5,103.5,93.5,38.565,,47.64,100.98,31.04
2018-11-23 08:12:00+00:00,99.0,63.5,109.5,98.0,38.46,,49.004999999999995,100.98,31.105
2018-11-23 08:13:00+00:00,99.5,62.5,101.0,95.0,38.290000000000006,,48.84,100.98,31.165
2018-11-23 08:14:00+00:00,100.0,59.5,105.0,94.5,38.25,,49.47,100.98,31.134999999999998
2018-11-23 08:15:00+00:00,100.0,62.0,106.0,97.0,38.144999999999996,,49.480000000000004,100.98,31.165
2018-11-23 08:16:00+00:00,100.0,61.5,106.0,96.0,38.095,,48.455,100.98,31.175
2018-11-23 08:17:00+00:00,100.0,60.5,106.5,94.0,41.02,,48.015,100.985,31.17
2018-11-23 08:18:00+00:00,100.0,60.0,109.0,96.0,45.06,,48.46,100.99,31.19
2018-11-23 08:19:00+00:00,100.0,61.0,109.5,100.0,46.475,,48.540000000000006,100.99,31.19
2018-11-23 08:20:00+00:00,100.0,63.0,111.0,98.0,47.235,,49.42,100.99,31.17
2018-11-23 08:21:00+00:00,100.0,64.5,110.5,99.5,45.375,,48.269999999999996,100.99,31.125
2018-11-23 08:22:00+00:00,100.0,62.5,105.5,96.5,44.76,,58.73,100.99,31.155
2018-11-23 08:23:00+00:00,100.0,69.5,120.5,107.5,44.715,,50.525000000000006,100.985,31.1
2018-11-23 08:24:00+00:00,100.0,64.5,109.5,103.0,43.985,,48.355000000000004,100.985,31.07
2018-11-23 08:25:00+00:00,100.0,64.5,117.0,102.0,43.955,,47.41,100.985,31.04
2018-11-23 08:26:00+00:00,100.0,62.5,110.0,100.5,43.78,,50.225,100.98,30.990000000000002
2018-11-23 08:27:00+00:00,100.0,65.0,111.0,103.5,44.315,,49.75,100.98,30.865000000000002
2018-11-23 08:28:00+00:00,100.0,76.5,153.0,123.5,45.22,,50.45,101.0,30.685
2018-11-23 08:29:00+00:00,100.0,98.5,239.0,184.0,45.46,,49.47,100.995,30.535
2018-11-23 08:30:00+00:00,100.0,84.5,181.5,148.0,44.73,,52.54,101.0,30.509999999999998
2018-11-23 08:31:00+00:00,100.0,96.0,231.5,179.5,44.879999999999995,,52.11,101.0,30.53
2018-11-23 08:32:00+00:00,100.0,98.5,226.0,175.0,45.14,,66.38499999999999,101.0,30.425
2018-11-23 08:33:00+00:00,100.0,90.0,203.0,158.5,44.709999999999994,,51.33,100.99,30.41
2018-11-23 08:34:00+00:00,100.0,99.5,217.5,180.5,45.315,,47.269999999999996,100.99,30.39
2018-11-23 08:35:00+00:00,100.0,96.5,228.5,174.0,45.08,,48.355000000000004,100.99,30.259999999999998
2018-11-23 08:36:00+00:00,100.0,93.5,220.5,174.5,44.965,,47.730000000000004,100.98,30.215
2018-11-23 08:37:00+00:00,100.0,94.0,233.5,177.5,44.795,,52.325,100.98,30.22
2018-11-23 08:38:00+00:00,100.0,102.5,233.5,180.0,45.225,,51.435,100.98,30.200000000000003
2018-11-23 08:39:00+00:00,100.0,104.0,247.5,184.5,46.7,,51.36,100.985,30.16
2018-11-23 08:40:00+00:00,100.0,108.5,266.5,199.5,47.455,,49.54,100.985,30.145
2018-11-23 08:41:00+00:00,100.0,111.0,272.5,208.0,47.33,,47.685,100.98,30.1
2018-11-23 08:42:00+00:00,100.0,114.5,275.0,208.5,46.845,,49.425,100.975,30.04
2018-11-23 08:43:00+00:00,100.0,112.0,275.0,209.5,47.95,,47.7,100.97,29.979999999999997
2018-11-23 08:44:00+00:00,100.0,117.5,296.0,221.5,48.1,,48.29,100.97,29.915
2018-11-23 08:45:00+00:00,100.0,117.0,293.5,219.0,48.355000000000004,,48.425,100.965,29.865000000000002
2018-11-23 08:46:00+00:00,99.5,116.5,304.5,228.0,48.760000000000005,,49.735,100.965,29.825
2018-11-23 08:47:00+00:00,99.0,120.5,312.0,231.5,48.64,,50.32,100.96,29.775
2018-11-23 08:48:00+00:00,99.0,122.0,323.5,233.0,48.1,,49.905,100.96,29.72
2018-11-23 08:49:00+00:00,99.0,123.5,312.0,232.0,48.17,,51.475,100.96,29.73
2018-11-23 08:50:00+00:00,99.0,123.0,309.0,233.0,48.12,,51.86,100.96,29.72
2018-11-23 11:03:00+00:00,95.0,,,,47.9,532.34,55.89,100.85,20.78
2018-11-23 11:06:00+00:00,94.0,,,,38.28,329.99,57.49,100.85,24.57
2018-11-23 11:07:00+00:00,93.0,5.0,7.0,7.0,37.77,334.47,65.03,100.84,24.54
2018-11-23 11:08:00+00:00,93.0,6.0,16.5,10.0,37.16,325.8,52.35,100.83500000000001,24.78
2018-11-23 11:09:00+00:00,93.0,6.0,11.0,9.5,36.69,301.35,51.71,100.845,25.335
2018-11-23 11:10:00+00:00,93.0,5.5,11.5,10.5,35.885,312.28499999999997,51.394999999999996,100.84,25.85
2018-11-23 11:11:00+00:00,92.5,6.5,11.0,9.5,35.445,312.6,50.67,100.84,26.22
2018-11-23 11:12:00+00:00,92.0,6.0,11.5,10.5,34.92,315.54,53.114999999999995,100.85,26.485
2018-11-24 03:00:00+00:00,64.5,,,,37.56,5.555,46.755,100.37,20.83
2018-11-24 03:01:00+00:00,63.0,,,,35.59,5.24,47.935,100.345,21.495
2018-11-24 03:02:00+00:00,63.0,,,,34.055,5.785,47.745,100.33500000000001,22.745
2018-11-24 03:03:00+00:00,63.0,,,,33.235,4.28,47.269999999999996,100.345,23.375
2018-11-24 03:04:00+00:00,63.0,,,,32.775,3.515,48.760000000000005,100.345,23.75
2018-11-24 03:05:00+00:00,63.0,,,,32.44,5.300000000000001,49.644999999999996,100.35,24.02
2018-11-24 03:06:00+00:00,63.0,,,,32.125,5.785,48.735,100.35499999999999,24.225
2018-11-24 03:07:00+00:00,62.0,,,,31.845,5.300000000000001,47.41,100.36,24.395
2018-11-24 03:08:00+00:00,62.0,,,,31.665,3.77,48.045,100.36,24.575
2018-11-24 03:09:00+00:00,62.0,,,,31.475,4.025,47.519999999999996,100.36,24.72
2018-11-24 03:10:00+00:00,62.0,,,,31.29,5.785,47.425,100.35,24.83
2018-11-24 03:11:00+00:00,62.0,,,,31.115000000000002,5.525,45.864999999999995,100.35,24.96
2018-11-24 03:12:00+00:00,62.0,,,,30.905,4.055,48.75,100.35,25.064999999999998
2018-11-24 03:13:00+00:00,61.0,,,,30.795,3.77,46.305,100.35,25.17
2018-11-24 03:14:00+00:00,61.0,,,,30.595,5.78,49.6,100.35,25.259999999999998
2018-11-24 03:15:00+00:00,61.0,,,,30.505000000000003,5.785,48.19,100.35,25.34
2018-11-24 03:16:00+00:00,61.0,,,,30.335,3.7699999999999996,48.845,100.345,25.44
2018-11-24 03:17:00+00:00,61.0,,,,30.225,4.055,47.07,100.345,25.53
2018-11-24 03:18:00+00:00,61.0,,,,30.115000000000002,5.8100000000000005,48.405,100.34,25.61
2018-11-24 03:19:00+00:00,60.0,,,,29.979999999999997,5.785,47.455,100.34,25.685000000000002
2018-11-24 03:20:00+00:00,60.0,,,,29.865000000000002,4.79,49.22,100.34,25.759999999999998
2018-11-24 03:21:00+00:00,60.0,,,,29.77,3.51,49.0,100.34,25.825
2018-11-24 03:22:00+00:00,60.0,,,,29.7,4.28,48.67,100.35,25.905
2018-11-24 03:23:00+00:00,60.0,,,,29.509999999999998,5.785,48.425,100.34,25.975
2018-11-24 03:24:00+00:00,60.0,,,,29.47,5.8100000000000005,49.14,100.345,26.04
2018-11-24 03:25:00+00:00,59.5,,,,29.385,4.055,47.894999999999996,100.345,26.085
2018-11-24 03:26:00+00:00,59.0,,,,29.295,3.5149999999999997,46.65,100.35,26.15
2018-11-24 03:27:00+00:00,59.0,,,,29.145000000000003,5.785,47.94,100.35,26.215
2018-11-24 03:28:00+00:00,59.0,,,,29.095,5.78,48.364999999999995,100.35,26.27
2018-11-24 03:29:00+00:00,59.0,,,,29.01,3.77,48.135000000000005,100.35,26.29
2018-11-24 03:30:00+00:00,59.0,,,,28.965,4.055,50.519999999999996,100.35,26.34
2018-11-24 03:31:00+00:00,58.0,,,,28.869999999999997,6.325,46.370000000000005,100.35,26.405
2018-11-24 03:32:00+00:00,58.0,,,,28.8,5.529999999999999,47.980000000000004,100.35,26.44
2018-11-24 03:33:00+00:00,58.0,,,,28.689999999999998,4.025,46.489999999999995,100.35,26.490000000000002
2018-11-24 03:34:00+00:00,58.0,,,,28.689999999999998,3.515,46.59,100.35,26.52
2018-11-24 03:35:00+00:00,58.0,,,,28.61,5.300000000000001,47.375,100.345,26.58
2018-11-24 03:36:00+00:00,58.0,,,,28.57,5.785,47.57,100.34,26.59
2018-11-24 03:37:00+00:00,57.0,,,,28.505,5.300000000000001,47.415,100.34,26.65
2018-11-24 03:38:00+00:00,57.0,,,,28.4,3.77,46.945,100.33500000000001,26.68
2018-11-24 03:39:00+00:00,57.0,,,,28.35,4.025,48.035,100.33500000000001,26.715
2018-11-24 03:40:00+00:00,57.0,,,,28.33,5.785,49.480000000000004,100.33,26.73
2018-11-24 03:41:00+00:00,57.0,,,,28.255000000000003,5.525,48.665,100.33,26.775
2018-11-24 03:42:00+00:00,57.0,,,,28.23,4.055,48.495000000000005,100.33,26.79
2018-11-24 03:43:00+00:00,56.5,,,,28.185000000000002,3.515,51.125,100.33,26.84
2018-11-24 03:44:00+00:00,56.0,,,,28.189999999999998,5.78,45.31,100.33,26.85
2018-11-24 03:45:00+00:00,56.0,,,,28.09,5.785,47.71,100.33,26.875
2018-11-24 03:46:00+00:00,56.0,,,,28.060000000000002,3.7699999999999996,49.32,100.33,26.925
2018-11-24 03:47:00+00:00,56.0,,,,28.0,4.055,46.435,100.33,26.93
2018-11-24 03:48:00+00:00,56.0,,,,27.994999999999997,5.555,49.01,100.33,26.965
2018-11-24 03:49:00+00:00,55.5,,,,27.955,5.785,47.665,100.33,26.97
2018-11-24 03:50:00+00:00,55.0,,,,27.93,4.79,45.795,100.33,26.985
2018-11-24 03:51:00+00:00,55.0,,,,27.855,3.51,48.545,100.33,27.0
2018-11-24 03:52:00+00:00,55.0,,,,27.86,4.28,49.48,100.33,27.04
2018-11-24 03:53:00+00:00,55.0,,,,27.785,5.785,45.974999999999994,100.33,27.05
2018-11-24 03:54:00+00:00,55.0,,,,27.75,6.065,47.82,100.33,27.085
2018-11-24 03:55:00+00:00,54.5,,,,27.740000000000002,4.055,48.235,100.33,27.095
2018-11-24 03:56:00+00:00,54.0,,,,27.71,3.5149999999999997,44.769999999999996,100.34,27.105
2018-11-24 03:57:00+00:00,54.0,,,,27.685000000000002,5.785,48.515,100.34,27.12
2018-11-24 03:58:00+00:00,54.0,,,,27.64,5.78,46.525000000000006,100.34,27.13
2018-11-24 03:59:00+00:00,54.0,,,,27.634999999999998,3.77,49.555,100.34,27.155
2018-11-24 04:00:00+00:00,54.0,,,,27.625,4.055,46.870000000000005,100.34,27.16
2018-11-24 04:01:00+00:00,53.5,,,,27.59,5.8100000000000005,48.53,100.34,27.18
2018-11-24 04:02:00+00:00,53.0,,,,27.525,5.785,50.17,100.34,27.175
2018-11-24 04:03:00+00:00,53.0,,,,27.515,4.025,49.015,100.34,27.22
2018-11-24 04:04:00+00:00,53.0,,,,27.54,3.515,48.715,100.34,27.19
2018-11-24 04:05:00+00:00,53.0,,,,27.494999999999997,5.300000000000001,49.51,100.34,27.2
2018-11-24 04:06:00+00:00,53.0,,,,27.46,5.53,45.665,100.34,27.240000000000002
2018-11-24 04:07:00+00:00,52.5,,,,27.455,5.300000000000001,45.28,100.34,27.240000000000002
2018-11-24 04:08:00+00:00,52.0,,,,27.425,3.515,46.19,100.34,27.265
2018-11-24 04:09:00+00:00,52.0,,,,27.41,4.025,48.785,100.34,27.275
2018-11-24 04:10:00+00:00,52.0,,,,27.395,5.785,47.605000000000004,100.34,27.3
2018-11-24 04:11:00+00:00,52.0,,,,27.395000000000003,5.525,47.07,100.34,27.29
2018-11-24 04:12:00+00:00,52.0,,,,27.345,4.055,49.485,100.34,27.29
2018-11-24 04:13:00+00:00,51.5,,,,27.3,5.525,50.09,100.345,27.3
2018-11-24 04:14:00+00:00,51.0,,,,27.28,5.78,49.510000000000005,100.34,27.33
2018-11-24 04:15:00+00:00,51.0,,,,27.305,3.515,50.379999999999995,100.34,27.335
2018-11-24 04:16:00+00:00,51.0,,,,27.29,4.055,48.394999999999996,100.34,27.34
2018-11-24 04:17:00+00:00,51.0,,,,27.275,8.05,47.625,100.34,27.345
2018-11-24 04:18:00+00:00,51.0,,,,27.26,5.785,48.83,100.34,27.354999999999997
2018-11-24 04:19:00+00:00,50.5,,,,27.225,6.04,47.65,100.34,27.35
2018-11-24 04:20:00+00:00,50.0,,,,27.205,3.515,47.655,100.33500000000001,27.384999999999998
2018-11-24 04:21:00+00:00,50.0,,,,27.17,5.045,46.53,100.34,27.384999999999998
2018-11-24 04:22:00+00:00,50.0,,,,27.21,6.775,48.96,100.34,27.384999999999998
2018-11-24 04:23:00+00:00,50.0,,,,27.200000000000003,5.300000000000001,47.1,100.34,27.4
2018-11-24 04:24:00+00:00,50.0,,,,27.18,1.7550000000000001,47.955,100.34,27.39
2018-11-24 04:25:00+00:00,49.5,,2.0,,27.134999999999998,5.785,47.959999999999994,100.34,27.395
2018-11-24 04:26:00+00:00,49.0,,,,27.185000000000002,5.785,46.82,100.33500000000001,27.41
2018-11-24 04:27:00+00:00,49.0,,,,27.134999999999998,5.555,49.63,100.34,27.415
2018-11-24 04:28:00+00:00,49.0,,,,27.13,1.53,50.435,100.34,27.425
2018-11-24 04:29:00+00:00,49.0,,,,27.11,5.045,47.695,100.33500000000001,27.425
2018-11-24 04:30:00+00:00,49.0,,,,27.145,5.78,45.79,100.34,27.43
2018-11-24 04:31:00+00:00,48.5,,,,27.09,5.53,50.055,100.34,27.439999999999998
2018-11-24 04:32:00+00:00,48.0,,,,27.07,6.039999999999999,48.945,100.34,27.45
2018-11-24 04:33:00+00:00,48.0,,,,27.11,4.3149999999999995,45.885,100.34,27.455
2018-11-24 04:34:00+00:00,48.0,,,,27.055,5.529999999999999,47.74,100.34,27.445
2018-11-24 04:35:00+00:00,48.0,,,,27.049999999999997,4.28,48.505,100.33,27.45
2018-11-24 04:36:00+00:00,48.0,,,,27.07,4.79,46.025,100.34,27.439999999999998
2018-11-24 04:37:00+00:00,47.5,,,,27.05,3.515,46.334999999999994,100.34,27.455
2018-11-24 04:38:00+00:00,47.0,,,,27.03,4.28,48.269999999999996,100.33,27.455
2018-11-24 04:39:00+00:00,47.0,,,,27.03,5.555,49.83,100.33500000000001,27.475
2018-11-24 04:40:00+00:00,47.0,,,,27.025,5.78,49.56,100.33,27.479999999999997
2018-11-24 04:41:00+00:00,47.0,,,,27.0,3.8,46.095,100.33500000000001,27.46
2018-11-24 04:42:00+00:00,47.0,,,,27.0,5.53,44.769999999999996,100.33,27.479999999999997
2018-11-24 04:43:00+00:00,47.0,,,,26.99,5.78,48.965,100.33,27.505
2018-11-24 04:44:00+00:00,46.0,,,,27.01,3.515,50.17,100.33,27.505
2018-11-24 04:45:00+00:00,46.0,,,,26.975,3.77,45.620000000000005,100.33,27.479999999999997
2018-11-24 04:46:00+00:00,46.0,,,,26.97,4.279999999999999,50.69,100.33,27.494999999999997
2018-11-24 04:47:00+00:00,46.0,,,,26.955,6.065,47.55,100.33,27.494999999999997
2018-11-24 04:48:00+00:00,46.0,,,,26.975,5.785,48.51,100.33,27.494999999999997
2018-11-24 04:49:00+00:00,45.5,,,,26.945,1.7550000000000001,49.085,100.33,27.505
2018-11-24 04:50:00+00:00,45.0,,,,26.95,3.515,49.59,100.32499999999999,27.494999999999997
2018-11-24 04:51:00+00:00,45.0,,,,26.96,5.045,47.875,100.32499999999999,27.52
2018-11-24 04:52:00+00:00,45.0,,,,26.945,5.785,48.459999999999994,100.32499999999999,27.509999999999998
2018-11-24 04:53:00+00:00,45.0,,,,26.935000000000002,5.78,48.22,100.33,27.525
2018-11-24 04:54:00+00:00,45.0,,,,26.975,6.04,48.975,100.32,27.52
2018-11-24 04:55:00+00:00,44.5,,,,26.935000000000002,4.025,47.165,100.32,27.505
2018-11-24 04:56:00+00:00,44.0,,,,26.96,3.8,46.7,100.32,27.515
2018-11-24 04:57:00+00:00,44.0,,,,26.93,5.78,49.71,100.32499999999999,27.509999999999998
2018-11-24 04:58:00+00:00,44.0,,,,26.93,6.04,48.754999999999995,100.32,27.52
2018-11-24 04:59:00+00:00,44.0,,,,26.939999999999998,4.25,51.22,100.32,27.509999999999998
2018-11-24 05:00:00+00:00,44.0,,,,26.89,3.255,48.44,100.32,27.525
2018-11-24 05:01:00+00:00,44.0,,,,26.9,5.53,48.730000000000004,100.32,27.515
2018-11-24 05:02:00+00:00,43.0,,,,26.939999999999998,3.7699999999999996,46.885000000000005,100.32,27.535
2018-11-24 05:03:00+00:00,43.0,,,,26.9,4.3149999999999995,48.69,100.32,27.53
2018-11-24 05:04:00+00:00,43.0,,,,26.87,3.8,48.73,100.32,27.535
2018-11-24 05:05:00+00:00,43.0,,,,26.9,5.529999999999999,46.745,100.32,27.53
2018-11-24 05:06:00+00:00,43.0,,,,26.925,4.79,48.565,100.32,27.535
2018-11-24 05:07:00+00:00,42.5,,,,26.9,3.77,47.52,100.32,27.56
2018-11-24 05:08:00+00:00,42.0,,,,26.895,3.26,46.92,100.315,27.545
2018-11-24 05:09:00+00:00,42.0,,,,26.875,5.529999999999999,48.625,100.32,27.525
2018-11-24 05:10:00+00:00,42.0,,,,26.884999999999998,3.8,47.475,100.32,27.535
2018-11-24 05:11:00+00:00,42.0,,,,26.884999999999998,3.8,48.394999999999996,100.315,27.56
2018-11-24 05:12:00+00:00,42.0,,,,26.884999999999998,5.275,45.465,100.31,27.525
2018-11-24 05:13:00+00:00,41.5,,,,26.915,3.255,48.54,100.31,27.54
2018-11-24 05:14:00+00:00,41.0,,,,26.895000000000003,5.045,48.345,100.31,27.564999999999998
2018-11-24 05:15:00+00:00,41.0,,,,26.855,1.53,46.485,100.31,27.535
2018-11-24 05:16:00+00:00,41.0,,,,26.91,5.78,46.91,100.31,27.53
2018-11-24 05:17:00+00:00,41.0,,,,26.88,3.8,49.425,100.315,27.53
2018-11-24 05:18:00+00:00,41.0,,,,26.86,5.785,49.7,100.31,27.549999999999997
2018-11-24 05:19:00+00:00,41.0,,,,26.85,3.515,46.945,100.31,27.56
2018-11-24 05:20:00+00:00,40.0,,,,26.83,3.515,47.870000000000005,100.31,27.56
2018-11-24 05:21:00+00:00,40.0,,,,26.85,5.045,47.825,100.31,27.54
2018-11-24 05:22:00+00:00,40.0,,1.0,,26.855,5.785,45.975,100.305,27.564999999999998
2018-11-24 05:23:00+00:00,40.0,,1.0,,26.865000000000002,5.300000000000001,49.885000000000005,100.31,27.54
2018-11-24 05:24:00+00:00,40.0,,,,26.845,3.515,47.275,100.305,27.535
2018-11-24 05:25:00+00:00,39.5,,,,26.814999999999998,6.04,49.275000000000006,100.305,27.564999999999998
2018-11-24 05:26:00+00:00,39.0,,,,26.82,8.05,47.334999999999994,100.305,27.549999999999997
2018-11-24 05:27:00+00:00,39.0,,,,26.845,5.555,46.95,100.3,27.555
2018-11-24 05:28:00+00:00,39.0,,,,26.85,1.53,49.41,100.305,27.549999999999997
2018-11-24 05:29:00+00:00,39.0,,,,26.875,5.78,49.205,100.305,27.564999999999998
2018-11-24 05:30:00+00:00,39.0,,1.0,,26.855,5.525,48.68,100.3,27.57
2018-11-24 05:31:00+00:00,38.5,,,,26.835,3.5149999999999997,47.370000000000005,100.3,27.549999999999997
2018-11-24 05:32:00+00:00,38.0,,,,26.835,4.055,47.07,100.3,27.549999999999997
2018-11-24 05:33:00+00:00,38.0,,,,26.880000000000003,6.065,50.045,100.3,27.53
2018-11-24 05:34:00+00:00,38.0,,,,26.85,5.785,45.575,100.29,27.56
2018-11-24 05:35:00+00:00,38.0,,1.0,,26.83,4.28,50.18,100.29,27.56
2018-11-24 05:36:00+00:00,38.0,,,,26.805,3.515,47.82,100.29,27.555
2018-11-24 05:37:00+00:00,38.0,,1.0,,26.845,4.79,49.735,100.29,27.545
2018-11-24 05:38:00+00:00,37.0,,,,26.825,5.785,46.644999999999996,100.29,27.549999999999997
2018-11-24 05:39:00+00:00,37.0,,,,26.845,5.555,45.53,100.29,27.54
2018-11-24 05:40:00+00:00,37.0,,,,26.825000000000003,3.515,48.379999999999995,100.285,27.535
2018-11-24 05:41:00+00:00,37.0,,,,26.865000000000002,3.7699999999999996,46.86,100.29,27.555
2018-11-24 05:42:00+00:00,37.0,,,,26.81,5.785,46.019999999999996,100.29,27.56
2018-11-24 05:43:00+00:00,36.5,,,,26.86,5.78,50.349999999999994,100.285,27.549999999999997
2018-11-24 05:44:00+00:00,36.0,,,,26.84,3.515,47.765,100.285,27.564999999999998
2018-11-24 05:45:00+00:00,36.0,,,,26.84,4.055,47.515,100.28,27.57
2018-11-24 05:46:00+00:00,36.0,,,,26.875,5.78,47.385000000000005,100.285,27.549999999999997
2018-11-24 05:47:00+00:00,36.0,,,,26.82,5.785,46.85,100.28,27.575
2018-11-24 05:48:00+00:00,36.0,,,,26.835,3.7699999999999996,44.625,100.28,27.564999999999998
2018-11-24 05:49:00+00:00,35.5,,,,26.845,3.515,49.019999999999996,100.28,27.564999999999998
2018-11-24 05:50:00+00:00,35.0,,,,26.814999999999998,5.555,49.615,100.28,27.57
2018-11-24 05:51:00+00:00,35.0,,,,26.82,5.785,48.895,100.28,27.58
2018-11-24 05:52:00+00:00,35.0,,,,26.82,4.79,49.260000000000005,100.28,27.56
2018-11-24 05:53:00+00:00,35.0,,,,26.815,3.515,43.394999999999996,100.28,27.54
2018-11-24 05:54:00+00:00,35.0,,,,26.825,4.28,48.25,100.28,27.555
2018-11-24 05:55:00+00:00,34.5,,,,26.845,5.785,50.06,100.28,27.549999999999997
2018-11-24 05:56:00+00:00,34.0,,,,26.795,5.8100000000000005,49.54,100.28,27.564999999999998
2018-11-24 05:57:00+00:00,34.0,,,,26.85,4.055,49.095,100.28,27.560000000000002
2018-11-24 05:58:00+00:00,34.0,,,,26.83,3.5149999999999997,49.915,100.28,27.564999999999998
2018-11-24 05:59:00+00:00,34.0,,1.0,,26.83,5.78,46.9,100.28,27.575
2018-11-24 06:00:00+00:00,34.0,,,,26.85,5.78,50.24,100.28,27.549999999999997
2018-11-24 06:01:00+00:00,33.5,,,,26.855,3.77,49.96,100.28,27.57
2018-11-24 06:02:00+00:00,33.0,,,,26.810000000000002,4.055,46.72,100.28,27.564999999999998
2018-11-24 06:03:00+00:00,33.0,,,,26.8,5.8100000000000005,49.045,100.285,27.545
2018-11-24 06:04:00+00:00,33.0,,,,26.82,5.785,49.275,100.285,27.549999999999997
2018-11-24 06:05:00+00:00,33.0,,,,26.83,4.28,48.045,100.29,27.54
2018-11-24 06:06:00+00:00,33.0,,,,26.83,3.515,44.25,100.29,27.56
2018-11-24 06:07:00+00:00,32.5,,,,26.835,4.79,45.775,100.285,27.545
2018-11-24 06:08:00+00:00,32.0,,,,26.825,5.529999999999999,48.265,100.29,27.55
2018-11-24 06:09:00+00:00,32.0,,,,26.84,5.300000000000001,48.650000000000006,100.29,27.53
2018-11-24 06:10:00+00:00,32.0,,,,26.855,4.0600000000000005,46.905,100.28,27.549999999999997
2018-11-24 06:11:00+00:00,32.0,,,,26.835,3.7699999999999996,48.95,100.285,27.535
2018-11-24 06:12:00+00:00,32.0,,,,26.79,5.785,47.715,100.285,27.555
2018-11-24 06:13:00+00:00,31.5,,,,26.82,5.78,46.78,100.285,27.57
2018-11-24 06:14:00+00:00,31.0,,,,26.84,3.515,49.86,100.29,27.535
2018-11-24 06:15:00+00:00,31.0,,,,26.85,4.055,49.195,100.29,27.555
2018-11-24 06:16:00+00:00,31.0,,,,26.815,5.78,46.315,100.28,27.549999999999997
2018-11-24 06:17:00+00:00,31.0,,,,26.810000000000002,5.785,47.16,100.28,27.549999999999997
2018-11-24 06:18:00+00:00,31.0,,,,26.83,3.7699999999999996,47.345,100.28,27.549999999999997
2018-11-24 06:19:00+00:00,30.5,,,,26.82,3.515,46.59,100.28,27.549999999999997
2018-11-24 06:20:00+00:00,30.0,,,,26.869999999999997,5.300000000000001,50.72,100.29,27.549999999999997
2018-11-24 06:21:00+00:00,30.0,,,,26.799999999999997,5.785,46.655,100.29,27.564999999999998
2018-11-24 06:22:00+00:00,30.0,,,,26.805,4.79,46.96,100.29,27.564999999999998
2018-11-24 06:23:00+00:00,30.0,,,,26.805,3.515,47.595,100.29,27.595
2018-11-24 06:24:00+00:00,30.0,,,,26.79,4.28,45.875,100.29,27.564999999999998
2018-11-24 06:25:00+00:00,29.5,,1.0,,26.83,5.785,48.335,100.29,27.57
2018-11-24 06:26:00+00:00,29.0,,,,26.83,5.525,49.41,100.295,27.549999999999997
2018-11-24 06:27:00+00:00,29.0,,,,26.814999999999998,4.055,48.79,100.29,27.564999999999998
2018-11-24 06:28:00+00:00,29.0,,,,26.79,3.5149999999999997,45.724999999999994,100.3,27.555
2018-11-24 06:29:00+00:00,29.0,,,,26.82,5.78,45.845,100.3,27.56
2018-11-24 06:30:00+00:00,29.0,,,,26.79,5.78,48.099999999999994,100.3,27.549999999999997
2018-11-24 06:31:00+00:00,28.5,,1.0,,26.810000000000002,3.5149999999999997,45.195,100.3,27.53
2018-11-24 06:32:00+00:00,28.0,,,,26.82,4.055,49.91,100.305,27.56
2018-11-24 06:33:00+00:00,28.0,,,,26.814999999999998,6.065,50.379999999999995,100.3,27.545
2018-11-24 06:34:00+00:00,28.0,,,,26.815,5.785,48.504999999999995,100.3,27.575
2018-11-24 06:35:00+00:00,28.0,,,,26.82,4.28,46.925,100.3,27.564999999999998
2018-11-24 06:36:00+00:00,28.0,,,,26.785,3.515,49.489999999999995,100.3,27.564999999999998
2018-11-24 06:37:00+00:00,27.5,,,,26.81,4.79,48.135000000000005,100.3,27.549999999999997
2018-11-24 06:38:00+00:00,27.0,,,,26.814999999999998,5.785,47.75,100.3,27.57
2018-11-24 06:39:00+00:00,27.0,,,,26.795,5.555,48.705,100.3,27.535
2018-11-24 06:40:00+00:00,27.0,,,,26.79,3.515,46.735,100.3,27.56
2018-11-24 06:41:00+00:00,27.0,,,,26.82,3.7699999999999996,48.68,100.3,27.549999999999997
2018-11-24 06:42:00+00:00,27.0,,,,26.810000000000002,2.04,47.64,100.305,27.549999999999997
2018-11-24 06:43:00+00:00,26.0,,,,26.810000000000002,5.529999999999999,47.254999999999995,100.3,27.549999999999997
2018-11-24 06:44:00+00:00,26.0,,,,26.814999999999998,5.525,47.455,100.305,27.58
2018-11-24 06:45:00+00:00,26.0,,,,26.79,1.53,48.475,100.3,27.575
2018-11-24 06:46:00+00:00,26.0,,,,26.805,3.515,48.879999999999995,100.3,27.54
2018-11-24 06:47:00+00:00,26.0,,,,26.785,5.78,49.98,100.305,27.555
2018-11-24 06:48:00+00:00,26.0,,,,26.814999999999998,5.02,48.83,100.3,27.549999999999997
2018-11-24 06:49:00+00:00,25.0,,,,26.81,1.785,48.84,100.3,27.564999999999998
2018-11-24 06:50:00+00:00,25.0,,,,26.79,4.055,49.275,100.3,27.57
2018-11-24 06:51:00+00:00,25.0,,,,26.805,5.555,46.8,100.3,27.56
2018-11-24 06:52:00+00:00,25.0,,,,26.83,6.295,47.510000000000005,100.3,27.555
2018-11-24 06:53:00+00:00,25.0,,,,26.81,4.79,45.285,100.31,27.55
2018-11-24 06:54:00+00:00,25.0,,,,26.799999999999997,3.51,48.400000000000006,100.305,27.555
2018-11-24 06:55:00+00:00,24.0,,,,26.785,3.26,45.015,100.3,27.54
2018-11-24 06:56:00+00:00,24.0,,,,26.77,5.785,49.715,100.305,27.564999999999998
2018-11-24 06:57:00+00:00,24.0,,,,26.805,5.78,46.34,100.3,27.575
2018-11-24 06:58:00+00:00,24.0,,,,26.77,6.04,47.24,100.3,27.575
2018-11-24 06:59:00+00:00,24.0,,,,26.799999999999997,3.7699999999999996,49.4,100.3,27.555
2018-11-24 07:00:00+00:00,24.0,,,,26.83,3.2600000000000002,48.95,100.3,27.54
2018-11-24 07:01:00+00:00,23.0,,,,26.799999999999997,4.79,47.28,100.3,27.58
2018-11-24 07:02:00+00:00,23.0,,,,26.785,3.515,49.965,100.3,27.549999999999997
2018-11-24 07:03:00+00:00,23.0,,,,26.785,4.055,46.59,100.3,27.58
2018-11-24 07:04:00+00:00,23.0,,,,26.78,5.525,49.455,100.3,27.59
2018-11-24 07:05:00+00:00,23.0,,,,26.775,3.7699999999999996,47.54,100.3,27.564999999999998
2018-11-24 07:06:00+00:00,23.0,,,,26.765,2.04,48.32,100.3,27.58
2018-11-24 07:07:00+00:00,22.0,,,,26.78,5.78,46.68,100.3,27.575
2018-11-24 07:08:00+00:00,22.0,,,,26.78,5.300000000000001,48.46,100.3,27.56
2018-11-24 07:09:00+00:00,22.0,,,,26.770000000000003,5.53,47.16,100.3,27.575
2018-11-24 07:10:00+00:00,22.0,,,,26.785,5.300000000000001,48.629999999999995,100.3,27.58
2018-11-24 07:11:00+00:00,22.0,,,,26.744999999999997,3.77,48.17,100.3,27.595
2018-11-24 07:12:00+00:00,22.0,,,,26.785,4.025,47.655,100.3,27.57
2018-11-24 07:13:00+00:00,21.0,,,,26.73,5.529999999999999,48.64,100.31,27.595
2018-11-24 07:14:00+00:00,21.0,,,,26.75,5.8100000000000005,50.129999999999995,100.31,27.6
2018-11-24 07:15:00+00:00,21.0,,,,26.775,4.3100000000000005,47.68,100.31,27.595
2018-11-24 07:16:00+00:00,21.0,,,,26.765,4.505,51.05,100.305,27.57
2018-11-24 07:17:00+00:00,21.0,,1.0,,26.785,5.525,48.35,100.31,27.6
2018-11-24 07:18:00+00:00,21.0,,,,26.740000000000002,5.785,48.459999999999994,100.305,27.59
2018-11-24 07:19:00+00:00,20.0,,1.0,,26.765,1.785,47.465,100.31,27.585
2018-11-24 07:20:00+00:00,20.0,,,,26.735,4.055,46.474999999999994,100.31,27.595
2018-11-24 07:21:00+00:00,20.0,,,,26.725,7.795,48.474999999999994,100.31,27.605
2018-11-24 07:22:00+00:00,20.0,,,,26.765,5.785,46.715,100.31,27.58
2018-11-24 07:23:00+00:00,20.0,,,,26.775,4.535,49.105000000000004,100.31,27.6
2018-11-24 07:24:00+00:00,19.5,,,,26.744999999999997,2.52,46.82,100.315,27.615000000000002
2018-11-24 07:25:00+00:00,19.0,,,,26.75,4.28,46.785,100.32,27.605
2018-11-24 07:26:00+00:00,19.0,,,,26.735,7.285,49.980000000000004,100.32,27.595
2018-11-24 07:27:00+00:00,19.0,,,,26.744999999999997,3.545,46.53,100.32,27.585
2018-11-24 07:28:00+00:00,19.0,,,,26.735,4.055,50.64,100.32,27.595
2018-11-24 07:29:00+00:00,19.0,,1.0,,26.785,4.025,49.265,100.32,27.595
2018-11-24 07:30:00+00:00,18.5,,,,26.759999999999998,5.785,48.745,100.32,27.615000000000002
2018-11-24 07:31:00+00:00,18.0,,,,26.689999999999998,5.045,48.155,100.32,27.615000000000002
2018-11-24 07:32:00+00:00,18.0,,,,26.740000000000002,3.515,50.03,100.32,27.6
2018-11-24 07:33:00+00:00,18.0,,,,26.77,4.055,47.565,100.32,27.605
2018-11-24 07:34:00+00:00,18.0,,,,26.78,7.795,48.129999999999995,100.32499999999999,27.58
2018-11-24 07:35:00+00:00,18.0,,,,26.77,5.529999999999999,49.475,100.32,27.58
2018-11-24 07:36:00+00:00,17.5,,,,26.729999999999997,4.025,45.955,100.32499999999999,27.605
2018-11-24 07:37:00+00:00,17.0,,,,26.765,3.545,46.43,100.33,27.605
2018-11-24 07:38:00+00:00,17.0,,,,26.700000000000003,5.785,50.040000000000006,100.33,27.619999999999997
2018-11-24 07:39:00+00:00,17.0,,,,26.72,5.53,45.8,100.33500000000001,27.6
2018-11-24 07:40:00+00:00,17.0,,,,26.729999999999997,2.775,44.75,100.33,27.605
2018-11-24 07:41:00+00:00,17.0,,,,26.75,6.04,47.635,100.33,27.595
2018-11-24 07:42:00+00:00,16.5,,,,26.695,6.04,47.075,100.33,27.619999999999997
2018-11-24 07:43:00+00:00,16.0,,,,26.729999999999997,7.795,49.385000000000005,100.33500000000001,27.61
2018-11-24 07:44:00+00:00,16.0,,,,26.7,3.77,47.715,100.33,27.59
2018-11-24 07:45:00+00:00,16.0,,,,26.72,4.055,47.715,100.33,27.619999999999997
2018-11-24 07:46:00+00:00,16.0,,,,26.725,5.525,50.19,100.33500000000001,27.64
2018-11-24 07:47:00+00:00,16.0,,,,26.700000000000003,5.525,50.825,100.33500000000001,27.61
2018-11-24 07:48:00+00:00,15.5,,,,26.715,5.785,46.59,100.34,27.605
2018-11-24 07:49:00+00:00,15.0,,,,26.735,1.785,47.9,100.33,27.61
2018-11-24 07:50:00+00:00,15.0,,,,26.744999999999997,4.055,47.605000000000004,100.33500000000001,27.61
2018-11-24 07:51:00+00:00,15.0,,1.0,1.0,26.765,7.54,47.519999999999996,100.34,27.625
2018-11-24 07:52:00+00:00,15.0,,,,26.72,5.785,47.465,100.34,27.61
2018-11-24 07:53:00+00:00,15.0,,,,26.69,2.01,46.535,100.33500000000001,27.6
2018-11-24 07:54:00+00:00,14.5,,,,26.715,2.52,45.150000000000006,100.34,27.6
2018-11-24 07:55:00+00:00,14.0,,,,26.715,4.28,46.065,100.33500000000001,27.625
2018-11-24 07:56:00+00:00,14.0,,,,26.700000000000003,5.785,47.980000000000004,100.33,27.6
2018-11-24 07:57:00+00:00,14.0,,,,26.72,3.515,48.555,100.34,27.619999999999997
2018-11-24 07:58:00+00:00,14.0,,,,26.759999999999998,4.025,47.974999999999994,100.34,27.63
2018-11-24 07:59:00+00:00,14.0,,,,26.74,5.785,50.325,100.33,27.619999999999997
2018-11-24 08:00:00+00:00,13.0,,,,26.74,5.525,49.335,100.33500000000001,27.61
2018-11-24 08:01:00+00:00,13.0,,,,26.7,4.055,45.415,100.34,27.615000000000002
2018-11-24 08:02:00+00:00,13.0,,,,26.715,3.515,48.695,100.34,27.619999999999997
2018-11-24 08:03:00+00:00,13.0,,,,26.735,5.78,47.13,100.34,27.619999999999997
2018-11-24 08:04:00+00:00,13.0,,,,26.695,5.53,51.28,100.34,27.619999999999997
2018-11-24 08:05:00+00:00,13.0,,,,26.740000000000002,3.7699999999999996,50.03,100.33,27.625
2018-11-24 08:06:00+00:00,12.0,,,,26.715,4.055,50.385000000000005,100.34,27.61
2018-11-24 08:07:00+00:00,12.0,,,,26.715,5.555,48.195,100.33500000000001,27.63
2018-11-24 08:08:00+00:00,12.0,,,,26.705,5.785,49.31,100.33500000000001,27.634999999999998
2018-11-24 08:09:00+00:00,12.0,,,,26.685000000000002,4.79,48.43,100.33500000000001,27.61
2018-11-24 08:10:00+00:00,12.0,,,,26.72,3.51,46.06999999999999,100.33500000000001,27.645
2018-11-24 08:11:00+00:00,12.0,,,,26.705,4.28,47.215,100.34,27.625
2018-11-24 08:12:00+00:00,11.0,,,,26.715,5.529999999999999,49.105000000000004,100.34,27.619999999999997
2018-11-24 08:13:00+00:00,11.0,,,,26.735,6.065,47.39,100.34,27.63
2018-11-24 08:14:00+00:00,11.0,,,,26.71,4.055,48.565,100.34,27.625
2018-11-24 08:15:00+00:00,11.0,,,,26.735,3.5149999999999997,47.28,100.34,27.645
2018-11-24 08:16:00+00:00,11.0,,,,26.74,5.525,46.765,100.34,27.63
2018-11-24 08:17:00+00:00,10.5,,,,26.759999999999998,5.78,50.045,100.34,27.619999999999997
2018-11-24 08:18:00+00:00,10.0,,1.0,,26.744999999999997,3.77,47.364999999999995,100.345,27.615000000000002
2018-11-24 08:19:00+00:00,10.0,,,,26.73,4.055,48.68,100.35,27.6
2018-11-24 08:20:00+00:00,10.0,,,,26.745,5.8100000000000005,49.224999999999994,100.34,27.619999999999997
2018-11-24 08:21:00+00:00,10.0,,,,26.77,5.785,47.715,100.35,27.61
2018-11-24 08:22:00+00:00,10.0,,,,26.729999999999997,4.025,49.004999999999995,100.35,27.61
2018-11-24 08:23:00+00:00,10.0,,,,26.744999999999997,3.515,47.455,100.35,27.619999999999997
2018-11-24 08:24:00+00:00,9.0,,1.0,,26.71,8.5,48.015,100.345,27.64
2018-11-24 08:25:00+00:00,9.0,,,,26.71,9.52,46.769999999999996,100.35,27.619999999999997
2018-11-24 08:26:00+00:00,9.0,,,,26.744999999999997,8.754999999999999,47.41,100.35,27.619999999999997
2018-11-24 08:27:00+00:00,9.0,,,,26.759999999999998,9.52,46.35,100.35,27.625
2018-11-24 08:28:00+00:00,9.0,,,,26.744999999999997,9.01,46.945,100.345,27.625
2018-11-24 08:29:00+00:00,8.5,,,,26.68,9.52,47.795,100.35,27.634999999999998
2018-11-24 08:30:00+00:00,8.0,,,,26.725,9.01,51.040000000000006,100.35,27.634999999999998
2018-11-24 08:31:00+00:00,8.0,,,,26.73,9.265,49.65,100.35,27.634999999999998
2018-11-24 08:32:00+00:00,8.0,,1.0,,26.735,9.01,48.215,100.35,27.619999999999997
2018-11-24 08:33:00+00:00,8.0,,,,26.744999999999997,9.01,48.06,100.35,27.64
2018-11-24 08:34:00+00:00,8.0,,,,26.695,9.265,46.345,100.35,27.634999999999998
2018-11-24 08:35:00+00:00,7.0,,,,26.73,9.01,50.53,100.35,27.65
2018-11-24 08:36:00+00:00,15.0,,,,26.729999999999997,4.055,51.145,100.35,27.65
2018-11-24 08:37:00+00:00,15.0,,,,26.735,5.8100000000000005,47.735,100.35,27.634999999999998
2018-11-24 08:38:00+00:00,15.0,,,,26.73,5.785,47.17,100.345,27.634999999999998
2018-11-24 08:39:00+00:00,15.0,,,,26.72,4.79,45.805,100.35,27.645
2018-11-24 08:40:00+00:00,14.5,,1.0,1.0,26.715,3.51,46.495,100.35,27.645
2018-11-24 08:41:00+00:00,14.0,,,,26.715,4.28,46.615,100.345,27.645
2018-11-24 08:42:00+00:00,14.0,,,,26.735,5.529999999999999,47.92,100.35,27.625
2018-11-24 08:43:00+00:00,14.0,,,,26.725,6.065,46.545,100.35,27.66
2018-11-24 08:44:00+00:00,14.0,,,,26.715,4.055,46.54,100.35,27.66
2018-11-24 08:45:00+00:00,14.0,,1.0,,26.735,3.5149999999999997,48.269999999999996,100.35,27.665
2018-11-24 08:46:00+00:00,13.0,,,,26.715,5.525,49.605000000000004,100.35,27.655
2018-11-24 08:47:00+00:00,13.5,,,,26.740000000000002,5.78,47.385000000000005,100.35,27.65
2018-11-24 08:48:00+00:00,14.0,,,,26.759999999999998,3.77,43.71,100.35,27.645
2018-11-24 08:49:00+00:00,14.0,,,,26.744999999999997,4.055,46.675,100.35,27.65
2018-11-24 08:50:00+00:00,13.5,,1.0,,26.73,5.8100000000000005,44.345,100.345,27.675
2018-11-24 08:51:00+00:00,13.0,,,,26.69,5.785,49.31999999999999,100.35,27.68
2018-11-24 08:52:00+00:00,13.0,,,,26.705,4.025,47.8,100.35,27.685000000000002
2018-11-24 08:53:00+00:00,13.0,,,,26.725,3.515,47.83,100.35,27.67
2018-11-24 08:54:00+00:00,13.0,,,,26.715,5.045,48.480000000000004,100.35,27.66
2018-11-24 08:55:00+00:00,13.0,,,,26.715,5.785,46.08,100.35,27.68
2018-11-24 08:56:00+00:00,12.0,,,,26.68,5.300000000000001,44.55,100.35,27.67
2018-11-24 08:57:00+00:00,12.0,,,,26.705,3.515,49.650000000000006,100.35,27.665
2018-11-24 08:58:00+00:00,12.0,,,,26.745,4.025,46.995000000000005,100.36,27.695
2018-11-24 08:59:00+00:00,12.0,,,,26.705,5.785,47.7,100.36,27.68
2018-11-24 09:00:00+00:00,12.0,,,,26.744999999999997,5.525,49.245,100.36,27.68
2018-11-24 09:01:00+00:00,12.0,,,,26.7,4.055,47.025,100.36,27.69
2018-11-24 09:02:00+00:00,12.0,,,,26.695,3.515,49.675,100.36,27.69
2018-11-24 09:03:00+00:00,12.0,,,,26.71,5.78,49.120000000000005,100.36,27.665
2018-11-24 09:04:00+00:00,12.0,,,,26.735,5.785,46.144999999999996,100.36,27.68
2018-11-24 09:05:00+00:00,11.0,,,,26.725,3.7699999999999996,46.685,100.36,27.665
2018-11-24 09:06:00+00:00,11.0,,,,26.715,4.055,48.69,100.36,27.68
2018-11-24 09:07:00+00:00,11.0,,,,26.705,5.555,46.78,100.36500000000001,27.68
2018-11-24 09:08:00+00:00,11.0,,,,26.77,5.785,47.595,100.36,27.67
2018-11-24 09:09:00+00:00,11.0,,,,26.735,4.79,47.23,100.36,27.68
2018-11-24 09:10:00+00:00,11.0,,,,26.72,3.51,48.03,100.36500000000001,27.68
2018-11-24 09:11:00+00:00,11.0,,,,26.75,6.805,45.19,100.37,27.665
2018-11-24 09:12:00+00:00,11.0,,,,26.735,5.300000000000001,47.275000000000006,100.37,27.67
2018-11-24 09:13:00+00:00,11.0,,,,26.755,3.515,47.035,100.36500000000001,27.67
2018-11-24 09:14:00+00:00,11.0,,,,26.715,3.7699999999999996,52.12,100.36,27.665
2018-11-24 09:15:00+00:00,11.0,,,,26.68,8.05,51.724999999999994,100.36500000000001,27.68
2018-11-24 09:16:00+00:00,11.0,,,,26.67,5.555,48.555,100.36,27.7
2018-11-24 09:17:00+00:00,11.0,,1.0,,26.689999999999998,1.53,49.06,100.36,27.7
2018-11-24 09:18:00+00:00,10.5,,,,26.695,4.25,45.965,100.36,27.700000000000003
2018-11-24 09:19:00+00:00,10.0,,,,26.705,5.78,46.09,100.36,27.700000000000003
2018-11-24 09:20:00+00:00,10.0,,,,26.725,5.53,48.495,100.36500000000001,27.695
2018-11-24 09:21:00+00:00,10.0,,,,26.689999999999998,1.785,47.545,100.36,27.71
2018-11-24 09:22:00+00:00,10.0,,,,26.700000000000003,3.515,47.545,100.36,27.715
2018-11-24 09:23:00+00:00,10.0,,,,26.685000000000002,3.8,50.46,100.36,27.700000000000003
2018-11-24 09:24:00+00:00,10.0,,,,26.705,6.55,47.209999999999994,100.36,27.73
2018-11-24 09:25:00+00:00,10.0,,,,26.64,4.79,47.99,100.36,27.745
2018-11-24 09:26:00+00:00,10.0,,,,26.634999999999998,2.265,50.879999999999995,100.35,27.735
2018-11-24 09:27:00+00:00,10.0,,,,26.645,5.529999999999999,48.239999999999995,100.35,27.745
2018-11-24 09:28:00+00:00,10.0,,,,26.700000000000003,7.285,48.144999999999996,100.35499999999999,27.765
2018-11-24 09:29:00+00:00,10.0,,,,26.675,6.325,46.165,100.35,27.75
2018-11-24 09:30:00+00:00,10.0,,,,26.66,3.7699999999999996,47.879999999999995,100.35,27.745
2018-11-24 09:31:00+00:00,10.0,,,,26.64,4.025,49.13,100.35,27.775
2018-11-24 09:32:00+00:00,10.0,,,,26.619999999999997,8.05,45.08,100.35499999999999,27.78
2018-11-24 09:33:00+00:00,10.0,,,,26.61,5.045,44.785,100.35,27.78
2018-11-24 09:34:00+00:00,10.0,,,,26.62,3.5149999999999997,48.44,100.35,27.814999999999998
2018-11-24 09:35:00+00:00,10.0,,,,26.545,4.055,53.345,100.35,27.8
2018-11-24 09:36:00+00:00,9.0,,,,26.604999999999997,9.01,51.7,100.35,27.81
2018-11-24 09:37:00+00:00,9.0,,,,26.63,9.01,48.239999999999995,100.35,27.825
2018-11-24 09:38:00+00:00,9.0,,,,26.59,8.754999999999999,51.19,100.35499999999999,27.82
2018-11-24 09:39:00+00:00,9.0,,,,26.56,9.265,46.58,100.35,27.81
2018-11-24 09:40:00+00:00,9.0,,,,26.545,8.5,45.239999999999995,100.35499999999999,27.84
2018-11-24 09:41:00+00:00,9.0,,,,26.564999999999998,9.01,48.515,100.35499999999999,27.85
2018-11-24 09:42:00+00:00,9.0,,,,26.585,8.754999999999999,48.45,100.36,27.85
2018-11-24 09:43:00+00:00,8.5,,,,26.545,9.265,49.489999999999995,100.35499999999999,27.85
2018-11-24 09:44:00+00:00,8.0,,,,26.564999999999998,9.01,47.42,100.36,27.845
2018-11-24 09:45:00+00:00,8.0,,2.0,,26.61,9.01,47.254999999999995,100.35499999999999,27.865000000000002
2018-11-24 09:46:00+00:00,8.0,,,,26.55,9.52,48.79,100.35499999999999,27.84
2018-11-24 09:47:00+00:00,8.0,,1.0,,26.55,9.265,48.72,100.35,27.86
2018-11-24 09:48:00+00:00,8.0,,,,26.555,9.01,49.495000000000005,100.35,27.875
2018-11-24 09:49:00+00:00,8.0,,,,26.535,8.754999999999999,47.89,100.35499999999999,27.884999999999998
2018-11-24 09:50:00+00:00,8.0,,,,26.515,8.754999999999999,48.94,100.36,27.86
2018-11-24 09:51:00+00:00,8.0,,,,26.535,9.01,47.36,100.36,27.884999999999998
2018-11-24 09:52:00+00:00,7.5,,,,26.545,9.52,50.375,100.36,27.875
2018-11-24 09:53:00+00:00,7.0,,,,26.515,8.754999999999999,47.28,100.36,27.88
2018-11-24 09:54:00+00:00,7.0,,,,26.53,8.754999999999999,46.245000000000005,100.36,27.89
2018-11-24 09:55:00+00:00,7.0,,,,26.495,8.5,47.620000000000005,100.36,27.89
2018-11-24 09:56:00+00:00,7.0,,,,26.515,9.01,48.730000000000004,100.36,27.9
2018-11-24 09:57:00+00:00,7.0,,,,26.535,9.01,46.93,100.36,27.91
2018-11-24 09:58:00+00:00,7.0,,,,26.525,9.265,45.644999999999996,100.36,27.895
2018-11-24 09:59:00+00:00,6.0,,,,26.5,9.52,48.575,100.36500000000001,27.895
2018-11-24 10:00:00+00:00,6.0,,,,26.545,9.52,48.875,100.36500000000001,27.91
2018-11-24 10:01:00+00:00,6.0,,,,26.545,9.52,48.995000000000005,100.37,27.91
2018-11-24 10:02:00+00:00,6.0,,,,26.515,9.265,45.86,100.36500000000001,27.915
2018-11-24 10:03:00+00:00,6.0,,,,26.534999999999997,9.265,48.78,100.36500000000001,27.89
2018-11-24 10:04:00+00:00,6.0,,1.0,1.0,26.555,8.754999999999999,48.885,100.37,27.87
2018-11-24 10:05:00+00:00,5.5,,,,26.549999999999997,9.01,47.480000000000004,100.37,27.884999999999998
2018-11-24 10:06:00+00:00,5.0,,,,26.549999999999997,9.01,47.965,100.37,27.905
2018-11-24 10:07:00+00:00,5.0,,,,26.555,9.01,47.18,100.37,27.905
2018-11-24 10:08:00+00:00,5.0,,,,26.549999999999997,9.52,49.595,100.37,27.89
2018-11-24 10:09:00+00:00,5.0,,,,26.54,9.52,50.85,100.36500000000001,27.905
2018-11-24 10:10:00+00:00,5.0,,,,26.56,9.01,48.38,100.37,27.91
2018-11-24 10:11:00+00:00,5.0,,1.0,,26.56,9.52,45.875,100.36,27.93
2018-11-24 10:12:00+00:00,4.0,,,,26.57,9.01,45.515,100.37,27.905
2018-11-24 10:13:00+00:00,4.0,,,,26.549999999999997,9.52,46.735,100.36500000000001,27.915
2018-11-24 10:14:00+00:00,4.0,,,,26.57,9.52,48.36,100.37,27.91
2018-11-24 10:15:00+00:00,4.0,,,,26.625,9.265,49.465,100.36500000000001,27.88
2018-11-24 10:16:00+00:00,4.0,,,,26.625,9.01,50.09,100.36500000000001,27.895
2018-11-24 10:17:00+00:00,3.5,,,,26.665,8.754999999999999,48.595,100.375,27.845
2018-11-24 10:18:00+00:00,3.0,,,,26.689999999999998,8.754999999999999,48.115,100.37,27.83
2018-11-24 10:19:00+00:00,3.0,,,,26.68,8.5,47.325,100.37,27.855
2018-11-24 10:20:00+00:00,3.0,,,,26.745,9.265,48.105,100.375,27.8
2018-11-24 10:21:00+00:00,3.0,,,,26.73,9.01,47.89,100.375,27.805
2018-11-24 10:22:00+00:00,3.0,,1.0,,26.759999999999998,8.754999999999999,48.790000000000006,100.38,27.79
2018-11-24 10:23:00+00:00,3.0,,,,26.755000000000003,7.99,45.935,100.38,27.78
2018-11-24 10:24:00+00:00,2.0,,,,26.78,7.51,47.37,100.38,27.75
2018-11-24 10:25:00+00:00,2.0,,1.0,,26.82,7.225,50.31,100.38,27.735
2018-11-24 10:26:00+00:00,2.0,,,,26.805,6.01,47.870000000000005,100.38,27.745
2018-11-24 10:27:00+00:00,1.0,,,,26.76,2.49,53.46,100.38,27.76