Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-20 10:40:00+00:00,84.0,3.0,5.0,4.0,43.04,28.68,48.09,99.95,22.42
2018-11-20 10:41:00+00:00,84.0,4.0,6.0,5.0,42.94,27.27,49.1,99.95,22.35
2018-11-20 10:42:00+00:00,84.0,4.0,7.0,5.0,42.75,26.31,48.4,99.96,22.45
2018-11-20 10:43:00+00:00,84.0,4.0,6.0,5.0,42.64,26.64,60.01,99.95,22.48
2018-11-20 10:44:00+00:00,84.0,3.0,5.0,4.0,42.5,29.01,49.11,99.95,22.58
2018-11-20 10:45:00+00:00,84.0,4.0,5.0,5.0,42.54,32.53,51.35,99.95,22.56
2018-11-20 10:46:00+00:00,83.0,3.0,5.0,5.0,42.84,43.97,67.22,99.94,22.62
2018-11-20 10:47:00+00:00,83.0,9.0,12.0,12.0,39.19,13.87,58.69,99.94,22.39
2018-11-20 10:48:00+00:00,83.0,9.0,16.0,14.0,38.11,11.92,50.56,99.96,21.61
2018-11-20 10:49:00+00:00,83.0,6.0,9.0,9.0,43.28,13.72,49.16,99.95,20.51
2018-11-20 10:50:00+00:00,83.0,7.0,11.0,11.0,43.33,2.85,49.29,99.95,20.84
2018-11-20 10:51:00+00:00,82.0,6.0,9.0,9.0,42.66,2.4,57.44,99.96,21.29
2018-11-20 10:52:00+00:00,82.0,6.0,9.0,9.0,41.75,2.46,48.0,99.95,21.48
2018-11-20 10:53:00+00:00,82.0,7.0,13.0,11.0,42.59,14.09,48.47,99.95,20.95
2018-11-20 10:54:00+00:00,82.0,8.0,11.0,11.0,42.84,12.73,68.95,99.95,20.85
2018-11-20 10:55:00+00:00,82.0,7.0,10.0,10.0,40.2,12.55,49.24,99.95,21.18
2018-11-20 10:56:00+00:00,82.0,9.0,11.0,11.0,41.27,13.06,58.24,99.95,20.87
2018-11-20 10:57:00+00:00,81.0,6.0,9.0,8.0,42.75,13.12,58.39,99.94,20.91
2018-11-20 10:58:00+00:00,81.0,6.0,10.0,10.0,42.38,12.04,59.73,99.95,21.19
2018-11-20 10:59:00+00:00,81.0,6.0,10.0,10.0,42.39,12.55,51.75,99.95,21.38
2018-11-20 11:00:00+00:00,81.0,5.0,8.0,8.0,42.95,12.55,48.92,99.94,21.7
2018-11-20 11:01:00+00:00,81.0,5.0,7.0,7.0,42.63,13.0,49.24,99.92,21.71
2018-11-20 11:02:00+00:00,80.0,5.0,7.0,7.0,42.55,11.74,54.4,99.91,21.81
2018-11-20 11:03:00+00:00,80.0,7.0,9.0,9.0,42.37,11.74,49.11,99.91,21.97
2018-11-20 11:04:00+00:00,80.0,5.0,8.0,8.0,42.6,11.23,57.44,99.91,22.0
2018-11-20 11:05:00+00:00,80.0,8.0,11.0,11.0,39.22,8.79,50.38,99.92,22.14
2018-11-20 11:06:00+00:00,80.0,10.0,13.0,13.0,40.88,12.31,48.64,99.92,21.01
2018-11-20 11:07:00+00:00,79.0,6.0,10.0,10.0,42.66,13.33,59.71,99.93,21.1
2018-11-20 11:08:00+00:00,79.0,5.0,8.0,8.0,43.28,10.57,53.53,99.93,21.35
2018-11-20 11:09:00+00:00,79.0,6.0,9.0,9.0,43.23,12.25,50.67,99.93,21.15
2018-11-20 11:10:00+00:00,79.0,5.0,8.0,7.0,42.78,12.19,49.43,99.91,21.57
2018-11-20 11:11:00+00:00,79.0,5.0,6.0,6.0,42.79,12.7,55.63,99.89,21.63
2018-11-20 11:12:00+00:00,78.0,5.0,8.0,8.0,42.39,12.19,54.78,99.9,21.89
2018-11-20 11:13:00+00:00,78.0,4.0,6.0,6.0,42.44,12.19,52.07,99.89,22.08
2018-11-20 11:14:00+00:00,78.0,4.0,6.0,6.0,42.39,12.64,49.02,99.89,22.04
2018-11-20 11:15:00+00:00,78.0,5.0,7.0,7.0,42.32,13.03,49.77,99.89,22.15
2018-11-20 11:16:00+00:00,78.0,5.0,8.0,7.0,42.19,12.91,48.75,99.89,22.22
2018-11-20 11:17:00+00:00,78.0,5.0,6.0,6.0,42.27,12.79,47.12,99.89,22.2
2018-11-20 11:18:00+00:00,77.0,4.0,5.0,5.0,42.15,12.85,47.74,99.9,22.25
2018-11-20 11:19:00+00:00,77.0,4.0,7.0,7.0,42.08,11.77,48.22,99.89,22.32
2018-11-20 11:20:00+00:00,77.0,5.0,7.0,7.0,42.14,11.52,48.53,99.89,22.34
2018-11-20 11:21:00+00:00,77.0,5.0,7.0,7.0,42.05,11.97,46.93,99.89,22.39
2018-11-20 11:22:00+00:00,77.0,4.0,7.0,6.0,42.06,11.73,48.94,99.89,22.35
2018-11-20 11:23:00+00:00,76.0,4.0,5.0,5.0,42.09,12.12,48.67,99.89,22.41
2018-11-20 11:24:00+00:00,76.0,4.0,8.0,8.0,41.99,11.37,48.26,99.89,22.42
2018-11-20 11:25:00+00:00,76.0,6.0,8.0,8.0,41.89,13.08,48.85,99.89,22.45
2018-11-20 11:26:00+00:00,76.0,5.0,6.0,6.0,41.74,13.41,47.55,99.89,22.52
2018-11-20 11:27:00+00:00,76.0,3.0,6.0,5.0,41.79,13.62,49.41,99.89,22.54
2018-11-20 11:28:00+00:00,75.0,5.0,8.0,8.0,41.84,11.9,48.64,99.89,22.59
2018-11-20 11:29:00+00:00,75.0,5.0,7.0,7.0,41.76,12.48,48.85,99.88,22.62
2018-11-20 11:30:00+00:00,75.0,4.0,7.0,7.0,41.88,12.93,49.41,99.88,22.61
2018-11-20 11:31:00+00:00,75.0,5.0,7.0,7.0,41.9,7.61,48.4,99.88,22.52
2018-11-20 11:32:00+00:00,75.0,4.0,6.0,6.0,41.8,12.21,49.36,99.88,22.46
2018-11-20 11:33:00+00:00,74.0,4.0,7.0,6.0,41.98,0.0,48.92,99.88,22.42
2018-11-20 11:34:00+00:00,74.0,4.0,5.0,5.0,42.01,1.09,47.57,99.88,22.38
2018-11-20 11:35:00+00:00,74.0,6.0,8.0,7.0,41.87,1.78,48.48,99.88,22.5
2018-11-20 11:36:00+00:00,74.0,4.0,6.0,6.0,41.61,1.21,50.23,99.88,22.56
2018-11-20 11:37:00+00:00,74.0,5.0,6.0,6.0,41.96,1.88,49.42,99.87,22.46
2018-11-20 11:38:00+00:00,74.0,4.0,5.0,5.0,41.99,0.86,48.48,99.88,22.5
2018-11-20 11:39:00+00:00,73.0,6.0,7.0,7.0,41.77,0.0,47.78,99.87,22.54
2018-11-20 11:40:00+00:00,73.0,5.0,7.0,7.0,41.61,0.41,49.03,99.87,22.52
2018-11-20 11:41:00+00:00,73.0,4.0,7.0,7.0,41.62,0.92,49.55,99.87,22.56
2018-11-20 11:42:00+00:00,73.0,4.0,6.0,6.0,41.65,0.47,49.25,99.87,22.52
2018-11-20 11:43:00+00:00,73.0,5.0,7.0,7.0,41.7,0.59,49.52,99.87,22.54
2018-11-20 11:44:00+00:00,72.0,5.0,7.0,7.0,41.91,0.71,48.78,99.87,22.51
2018-11-20 11:45:00+00:00,72.0,5.0,7.0,7.0,41.69,0.83,48.28,99.87,22.54
2018-11-20 11:46:00+00:00,72.0,5.0,8.0,7.0,41.88,1.52,47.75,99.87,22.45
2018-11-20 11:47:00+00:00,72.0,4.0,7.0,6.0,41.72,2.1,48.79,99.86,22.46
2018-11-20 11:48:00+00:00,72.0,5.0,8.0,6.0,41.84,1.71,47.64,99.86,22.43
2018-11-20 11:49:00+00:00,71.0,4.0,7.0,7.0,41.78,1.71,48.85,99.86,22.5
2018-11-20 11:50:00+00:00,71.0,4.0,7.0,7.0,41.72,1.77,47.29,99.86,22.43
2018-11-20 11:51:00+00:00,71.0,5.0,8.0,8.0,41.62,1.26,47.29,99.85,22.41
2018-11-20 11:52:00+00:00,71.0,5.0,8.0,8.0,41.72,1.32,49.45,99.85,22.43
2018-11-20 11:53:00+00:00,71.0,4.0,6.0,6.0,41.6,0.74,48.6,99.86,22.41
2018-11-20 11:54:00+00:00,70.0,4.0,6.0,5.0,41.72,0.87,48.37,99.85,22.43
2018-11-20 11:55:00+00:00,70.0,6.0,7.0,7.0,42.06,0.87,47.51,99.84,22.41
2018-11-20 11:56:00+00:00,70.0,5.0,7.0,7.0,41.9,0.87,48.17,99.85,22.41
2018-11-20 11:57:00+00:00,70.0,4.0,6.0,6.0,41.75,1.32,48.18,99.85,22.42
2018-11-20 11:58:00+00:00,70.0,5.0,7.0,7.0,41.77,1.26,46.62,99.84,22.43
2018-11-20 11:59:00+00:00,69.0,5.0,7.0,6.0,41.75,2.1,49.33,99.83,22.43
2018-11-20 12:00:00+00:00,69.0,5.0,7.0,7.0,41.61,2.1,48.48,99.84,22.5
2018-11-20 12:01:00+00:00,69.0,5.0,7.0,7.0,41.65,1.07,48.4,99.85,22.56
2018-11-20 12:02:00+00:00,69.0,5.0,7.0,7.0,41.59,0.05,48.47,99.84,22.51
2018-11-20 12:03:00+00:00,69.0,5.0,6.0,6.0,41.58,1.19,49.12,99.84,22.48
2018-11-20 12:04:00+00:00,68.0,3.0,6.0,5.0,41.76,2.22,49.15,99.84,22.52
2018-11-20 12:05:00+00:00,68.0,5.0,10.0,8.0,41.59,1.52,48.91,99.84,22.51
2018-11-20 12:06:00+00:00,68.0,5.0,6.0,6.0,41.44,0.44,49.89,99.84,22.62
2018-11-20 12:07:00+00:00,68.0,5.0,8.0,7.0,41.25,1.22,48.96,99.85,22.65
2018-11-20 12:08:00+00:00,68.0,5.0,6.0,6.0,41.45,1.85,49.28,99.85,22.71
2018-11-20 12:09:00+00:00,68.0,3.0,6.0,5.0,41.11,2.3,48.57,99.84,22.72
2018-11-20 12:10:00+00:00,67.0,3.0,6.0,5.0,41.14,0.8,48.53,99.84,22.71
2018-11-20 12:11:00+00:00,67.0,4.0,7.0,7.0,41.07,1.82,47.8,99.85,22.73
2018-11-20 12:12:00+00:00,67.0,5.0,7.0,6.0,40.98,1.61,48.41,99.84,22.8
2018-11-20 12:13:00+00:00,67.0,5.0,8.0,8.0,41.14,1.79,48.29,99.84,22.79
2018-11-20 12:14:00+00:00,67.0,4.0,5.0,5.0,41.08,1.91,49.31,99.84,22.79
2018-11-20 12:15:00+00:00,66.0,4.0,5.0,5.0,41.1,1.4,47.85,99.84,22.87
2018-11-20 12:16:00+00:00,66.0,4.0,8.0,7.0,41.02,1.58,47.97,99.83,22.87
2018-11-20 12:17:00+00:00,66.0,5.0,8.0,7.0,40.89,1.77,48.32,99.83,22.92
2018-11-20 12:18:00+00:00,66.0,5.0,6.0,6.0,41.02,1.83,49.1,99.83,22.96
2018-11-20 12:19:00+00:00,66.0,4.0,6.0,6.0,41.02,1.32,49.06,99.84,22.92
2018-11-20 12:20:00+00:00,65.0,3.0,6.0,5.0,40.95,1.71,48.95,99.83,22.96
2018-11-20 12:21:00+00:00,65.0,5.0,6.0,6.0,40.7,2.22,48.48,99.83,23.02
2018-11-20 12:22:00+00:00,65.0,5.0,6.0,6.0,40.84,0.87,48.89,99.83,23.04
2018-11-20 12:23:00+00:00,65.0,3.0,7.0,5.0,40.74,0.36,47.72,99.83,23.02
2018-11-20 12:24:00+00:00,65.0,4.0,9.0,7.0,40.74,1.32,49.52,99.83,23.02
2018-11-20 12:25:00+00:00,64.0,5.0,7.0,7.0,40.86,1.32,48.99,99.83,23.09
2018-11-20 12:26:00+00:00,64.0,5.0,6.0,6.0,40.52,0.42,48.11,99.83,23.06
2018-11-20 12:27:00+00:00,64.0,3.0,4.0,4.0,40.67,0.36,48.68,99.83,23.0
2018-11-20 12:28:00+00:00,64.0,3.0,4.0,4.0,40.78,0.93,48.32,99.83,23.02
2018-11-20 12:29:00+00:00,64.0,3.0,5.0,5.0,40.91,0.48,48.45,99.83,22.96
2018-11-20 12:30:00+00:00,63.0,5.0,6.0,6.0,40.87,0.48,47.85,99.83,23.03
2018-11-20 12:31:00+00:00,63.0,4.0,5.0,5.0,40.87,0.99,49.1,99.82,22.97
2018-11-20 12:32:00+00:00,63.0,4.0,6.0,5.0,40.97,1.5,48.39,99.83,22.93
2018-11-20 12:33:00+00:00,63.0,4.0,6.0,5.0,40.91,0.99,48.82,99.82,22.93
2018-11-20 12:34:00+00:00,63.0,5.0,8.0,7.0,40.98,1.05,48.51,99.82,22.9
2018-11-20 12:35:00+00:00,62.0,5.0,7.0,7.0,41.05,1.05,49.05,99.82,22.9
2018-11-20 12:36:00+00:00,62.0,4.0,5.0,5.0,40.8,0.93,48.5,99.82,22.86
2018-11-20 12:37:00+00:00,62.0,5.0,6.0,6.0,40.96,0.42,48.6,99.82,22.89
2018-11-20 12:38:00+00:00,62.0,4.0,7.0,6.0,40.8,0.42,49.1,99.81,22.96
2018-11-20 12:39:00+00:00,62.0,3.0,5.0,5.0,40.86,0.99,48.92,99.81,22.9
2018-11-20 12:40:00+00:00,62.0,5.0,8.0,7.0,41.0,1.05,48.38,99.81,22.93
2018-11-20 12:41:00+00:00,61.0,4.0,6.0,6.0,41.15,1.56,48.41,99.81,22.9
2018-11-20 12:42:00+00:00,61.0,5.0,6.0,6.0,41.27,0.99,49.2,99.81,22.82
2018-11-20 12:43:00+00:00,61.0,5.0,7.0,7.0,41.21,1.56,48.95,99.8,22.82
2018-11-20 12:44:00+00:00,61.0,4.0,6.0,6.0,41.05,1.05,48.61,99.8,22.76
2018-11-20 12:45:00+00:00,61.0,5.0,7.0,7.0,41.16,1.56,48.37,99.8,22.75
2018-11-20 12:46:00+00:00,60.0,6.0,9.0,8.0,41.1,1.56,49.0,99.8,22.73
2018-11-20 12:47:00+00:00,60.0,4.0,6.0,6.0,41.01,1.56,48.13,99.8,22.75
2018-11-20 12:48:00+00:00,60.0,4.0,5.0,5.0,41.17,2.07,49.73,99.8,22.73
2018-11-20 12:49:00+00:00,60.0,5.0,7.0,7.0,41.31,1.5,48.54,99.8,22.71
2018-11-20 12:50:00+00:00,60.0,4.0,6.0,5.0,41.36,1.44,49.37,99.8,22.72
2018-11-20 12:51:00+00:00,59.0,4.0,7.0,6.0,41.29,1.83,48.95,99.8,22.69
2018-11-20 12:52:00+00:00,59.0,4.0,5.0,5.0,41.19,1.19,49.82,99.79,22.71
2018-11-20 12:53:00+00:00,59.0,2.0,6.0,5.0,41.12,1.71,48.4,99.79,22.72
2018-11-20 12:54:00+00:00,59.0,4.0,6.0,6.0,41.28,1.26,49.73,99.79,22.73
2018-11-20 12:55:00+00:00,59.0,5.0,7.0,7.0,41.05,1.89,48.94,99.79,22.71
2018-11-20 12:56:00+00:00,58.0,4.0,7.0,7.0,41.09,1.38,48.79,99.79,22.73
2018-11-20 12:57:00+00:00,58.0,4.0,7.0,7.0,41.1,0.93,47.5,99.79,22.79
2018-11-20 12:58:00+00:00,58.0,4.0,5.0,5.0,41.17,1.56,49.66,99.79,22.78
2018-11-20 12:59:00+00:00,58.0,5.0,9.0,7.0,41.0,1.05,48.3,99.79,22.85
2018-11-20 13:00:00+00:00,58.0,5.0,7.0,6.0,40.99,0.54,47.82,99.79,22.92
2018-11-20 13:01:00+00:00,57.0,5.0,7.0,6.0,40.95,1.05,48.48,99.79,22.93
2018-11-20 13:02:00+00:00,57.0,3.0,5.0,4.0,41.05,1.56,49.22,99.8,22.89
2018-11-20 13:03:00+00:00,57.0,4.0,5.0,5.0,40.99,0.54,49.19,99.8,22.87
2018-11-20 13:04:00+00:00,57.0,2.0,5.0,4.0,40.78,2.19,48.59,99.8,22.93
2018-11-20 13:05:00+00:00,57.0,4.0,5.0,5.0,40.92,1.68,48.57,99.8,22.92
2018-11-20 13:06:00+00:00,56.0,3.0,5.0,5.0,40.84,0.54,48.67,99.8,23.03
2018-11-20 13:07:00+00:00,56.0,4.0,6.0,6.0,40.64,1.56,48.7,99.79,22.99
2018-11-20 13:08:00+00:00,56.0,4.0,7.0,7.0,40.66,0.99,48.96,99.79,23.09
2018-11-20 13:09:00+00:00,56.0,3.0,5.0,5.0,40.71,1.56,48.26,99.79,23.02
2018-11-20 13:10:00+00:00,56.0,4.0,6.0,6.0,40.76,0.99,47.69,99.79,23.06
2018-11-20 13:11:00+00:00,55.0,4.0,6.0,6.0,40.71,0.93,49.48,99.79,23.09
2018-11-20 13:12:00+00:00,55.0,4.0,7.0,6.0,40.42,1.95,48.6,99.79,23.17
2018-11-20 13:13:00+00:00,55.0,4.0,7.0,6.0,40.55,1.38,48.17,99.79,23.14
2018-11-20 13:14:00+00:00,55.0,4.0,6.0,6.0,40.22,1.38,47.81,99.79,23.22
2018-11-20 13:15:00+00:00,55.0,5.0,7.0,6.0,40.55,0.87,48.46,99.78,23.23
2018-11-20 13:16:00+00:00,54.0,4.0,6.0,6.0,40.39,1.44,48.54,99.79,23.23
2018-11-20 13:17:00+00:00,54.0,3.0,4.0,4.0,40.5,0.93,48.63,99.78,23.17
2018-11-20 13:18:00+00:00,54.0,3.0,4.0,4.0,40.33,1.5,49.47,99.78,23.19
2018-11-20 13:19:00+00:00,54.0,5.0,6.0,5.0,40.3,1.56,48.3,99.78,23.23
2018-11-20 13:20:00+00:00,54.0,3.0,4.0,4.0,40.3,1.05,48.63,99.78,23.17
2018-11-20 13:21:00+00:00,53.0,4.0,5.0,5.0,40.2,1.05,48.47,99.78,23.24
2018-11-20 13:22:00+00:00,53.0,4.0,5.0,5.0,40.4,1.56,48.53,99.78,23.19
2018-11-20 13:23:00+00:00,53.0,4.0,6.0,6.0,40.26,1.5,48.83,99.78,23.17
2018-11-20 13:24:00+00:00,53.0,3.0,4.0,4.0,40.3,1.38,48.36,99.77,23.17
2018-11-20 13:25:00+00:00,53.0,3.0,7.0,6.0,40.44,0.87,48.91,99.78,23.2
2018-11-20 13:26:00+00:00,52.0,4.0,6.0,6.0,40.72,1.95,49.03,99.77,23.17
2018-11-20 13:27:00+00:00,52.0,4.0,5.0,5.0,40.99,0.42,49.27,99.78,23.0
2018-11-20 13:28:00+00:00,52.0,4.0,6.0,5.0,40.7,0.99,48.05,99.77,22.93
2018-11-20 13:29:00+00:00,52.0,4.0,5.0,5.0,40.48,0.48,48.61,99.77,23.06
2018-11-20 13:30:00+00:00,52.0,3.0,5.0,5.0,40.84,0.48,47.75,99.78,23.14
2018-11-20 13:31:00+00:00,52.0,4.0,6.0,5.0,40.56,0.99,49.31,99.77,23.06
2018-11-20 13:32:00+00:00,51.0,3.0,4.0,4.0,40.38,0.99,48.99,99.77,23.04
2018-11-20 13:33:00+00:00,51.0,3.0,5.0,5.0,40.45,0.99,48.7,99.77,23.09
2018-11-20 13:34:00+00:00,51.0,5.0,6.0,6.0,40.63,0.99,49.62,99.78,23.13
2018-11-20 13:35:00+00:00,51.0,4.0,6.0,6.0,40.72,0.99,48.57,99.78,22.99
2018-11-20 13:36:00+00:00,51.0,4.0,6.0,6.0,40.55,1.5,48.69,99.77,23.02
2018-11-20 13:37:00+00:00,50.0,3.0,5.0,5.0,40.66,1.5,49.11,99.77,23.0
2018-11-20 13:38:00+00:00,50.0,3.0,5.0,5.0,40.8,0.93,48.11,99.78,23.0
2018-11-20 13:39:00+00:00,50.0,2.0,4.0,4.0,40.89,0.93,48.72,99.77,22.93
2018-11-20 13:40:00+00:00,50.0,4.0,6.0,6.0,40.68,0.42,48.72,99.78,22.89
2018-11-20 13:41:00+00:00,50.0,3.0,5.0,5.0,40.78,1.5,48.85,99.78,22.93
2018-11-20 13:42:00+00:00,49.0,4.0,6.0,5.0,40.82,0.99,48.78,99.78,22.86
2018-11-20 13:43:00+00:00,49.0,4.0,7.0,6.0,40.7,1.5,48.21,99.78,22.97
2018-11-20 13:44:00+00:00,49.0,3.0,3.0,3.0,41.01,0.99,49.17,99.77,22.83
2018-11-20 13:45:00+00:00,49.0,3.0,5.0,5.0,40.73,0.99,48.6,99.78,22.85
2018-11-20 13:46:00+00:00,49.0,3.0,4.0,4.0,40.89,0.99,48.62,99.78,22.79
2018-11-20 13:47:00+00:00,48.0,3.0,7.0,5.0,40.8,0.99,48.87,99.78,22.79
2018-11-20 13:48:00+00:00,48.0,4.0,5.0,5.0,40.88,0.48,48.48,99.78,22.86
2018-11-20 13:49:00+00:00,48.0,4.0,5.0,5.0,40.82,1.56,49.11,99.77,22.78
2018-11-20 13:51:00+00:00,48.0,3.0,4.0,4.0,40.66,1.5,49.06,99.76,22.92
2018-11-20 13:53:00+00:00,47.0,4.0,5.0,5.0,40.72,1.5,48.72,99.76,23.0
2018-11-20 13:54:00+00:00,47.0,5.0,8.0,7.0,40.5,0.42,49.11,99.76,22.87
2018-11-20 13:55:00+00:00,47.0,5.0,6.0,6.0,40.71,0.93,49.46,99.76,23.0
2018-11-20 13:56:00+00:00,47.0,3.0,4.0,4.0,40.69,0.93,47.56,99.76,22.9
2018-11-20 13:57:00+00:00,46.0,4.0,6.0,6.0,40.56,0.42,48.25,99.76,23.0
2018-11-20 13:58:00+00:00,46.0,4.0,5.0,5.0,40.74,0.99,49.01,99.76,23.0
2018-11-20 13:59:00+00:00,46.0,3.0,4.0,4.0,40.69,0.99,48.11,99.76,23.07
2018-11-20 14:00:00+00:00,46.0,4.0,5.0,5.0,40.37,0.48,48.72,99.75,23.04
2018-11-20 14:01:00+00:00,46.0,3.0,7.0,4.0,40.53,0.48,49.44,99.75,23.06
2018-11-20 14:03:00+00:00,45.0,3.0,4.0,4.0,40.33,0.48,48.84,99.75,23.19
2018-11-20 14:04:00+00:00,45.0,4.0,5.0,5.0,40.2,0.48,48.46,99.75,23.24
2018-11-20 14:05:00+00:00,45.0,4.0,6.0,6.0,40.23,1.05,48.3,99.75,23.16
2018-11-20 14:07:00+00:00,44.0,4.0,5.0,5.0,40.09,1.68,48.69,99.75,23.22
2018-11-20 14:08:00+00:00,44.0,4.0,6.0,6.0,40.06,1.17,47.83,99.76,23.29
2018-11-20 14:10:00+00:00,44.0,4.0,5.0,5.0,39.96,1.17,48.39,99.76,23.33
2018-11-20 14:11:00+00:00,44.0,4.0,5.0,4.0,39.96,0.66,48.72,99.76,23.27
2018-11-20 14:12:00+00:00,43.0,3.0,4.0,4.0,40.09,0.66,50.05,99.75,23.33
2018-11-20 14:14:00+00:00,43.0,3.0,4.0,4.0,40.04,1.17,48.52,99.76,23.3
2018-11-20 14:15:00+00:00,43.0,4.0,6.0,6.0,39.89,1.17,48.38,99.76,23.32
2018-11-20 14:17:00+00:00,42.0,3.0,4.0,4.0,40.58,0.78,48.89,99.75,23.2
2018-11-20 14:19:00+00:00,42.0,4.0,7.0,7.0,40.23,0.84,49.68,99.75,23.12
2018-11-20 14:20:00+00:00,42.0,4.0,5.0,5.0,40.05,0.33,48.4,99.75,23.07
2018-11-20 14:21:00+00:00,42.0,4.0,7.0,7.0,39.74,1.41,53.6,99.75,23.04
2018-11-20 14:22:00+00:00,41.0,4.0,6.0,6.0,40.12,1.41,53.62,99.76,23.06
2018-11-20 14:23:00+00:00,41.0,4.0,5.0,5.0,40.21,1.41,57.53,99.76,23.1
2018-11-20 14:24:00+00:00,41.0,3.0,4.0,4.0,40.29,1.41,52.35,99.75,23.07
2018-11-20 14:25:00+00:00,41.0,2.0,4.0,3.0,40.5,1.41,54.78,99.76,23.07
2018-11-20 14:26:00+00:00,41.0,2.0,3.0,3.0,40.27,1.41,49.58,99.75,23.02
2018-11-20 14:27:00+00:00,40.0,3.0,5.0,5.0,40.7,1.41,53.35,99.76,23.02
2018-11-20 14:28:00+00:00,40.0,3.0,6.0,6.0,40.34,0.9,54.95,99.75,23.03
2018-11-20 14:30:00+00:00,40.0,4.0,4.0,4.0,40.47,1.41,53.19,99.75,23.0
2018-11-20 14:31:00+00:00,40.0,5.0,6.0,6.0,40.39,0.33,63.64,99.75,23.02
2018-11-20 14:32:00+00:00,39.0,4.0,5.0,5.0,40.64,0.33,49.2,99.75,22.99
2018-11-20 14:34:00+00:00,39.0,3.0,4.0,4.0,40.67,1.35,57.91,99.75,22.97
2018-11-20 14:35:00+00:00,39.0,4.0,6.0,5.0,40.54,1.35,66.57,99.75,22.96
2018-11-20 14:36:00+00:00,39.0,4.0,7.0,5.0,40.88,1.86,48.45,99.75,22.93
2018-11-20 14:38:00+00:00,38.0,4.0,5.0,5.0,40.72,1.35,50.12,99.75,22.87
2018-11-20 14:39:00+00:00,38.0,2.0,3.0,3.0,40.71,1.35,59.55,99.75,22.83
2018-11-20 14:40:00+00:00,38.0,4.0,5.0,5.0,40.79,0.84,49.29,99.75,22.86
2018-11-20 14:41:00+00:00,38.0,3.0,5.0,4.0,40.73,0.84,56.92,99.74,22.87
2018-11-20 14:43:00+00:00,37.0,4.0,6.0,6.0,40.77,0.33,49.33,99.74,22.86
2018-11-20 14:44:00+00:00,37.0,3.0,4.0,4.0,40.86,0.33,60.42,99.74,22.86
2018-11-20 14:45:00+00:00,37.0,4.0,6.0,6.0,40.96,0.9,51.94,99.74,22.76
2018-11-20 14:46:00+00:00,37.0,4.0,5.0,5.0,40.69,0.9,60.27,99.74,22.79
2018-11-20 14:47:00+00:00,36.0,3.0,5.0,5.0,40.72,0.9,49.38,99.74,22.75
2018-11-20 14:49:00+00:00,36.0,3.0,4.0,4.0,40.9,0.9,64.98,99.74,22.72
2018-11-20 14:51:00+00:00,36.0,3.0,5.0,5.0,40.99,0.39,61.94,99.74,22.79
2018-11-20 14:53:00+00:00,35.0,4.0,7.0,7.0,40.77,0.39,49.84,99.74,22.36
2018-11-20 14:54:00+00:00,35.0,3.0,5.0,5.0,40.73,0.9,48.36,99.74,22.68
2018-11-20 14:55:00+00:00,35.0,4.0,5.0,5.0,40.71,0.9,53.56,99.73,22.78
2018-11-20 14:57:00+00:00,34.0,3.0,4.0,4.0,40.94,1.35,47.46,99.73,22.9
2018-11-20 14:58:00+00:00,34.0,3.0,4.0,4.0,40.97,1.35,49.72,99.73,22.89
2018-11-20 15:00:00+00:00,34.0,4.0,6.0,6.0,40.88,1.35,48.67,99.73,22.99
2018-11-20 15:01:00+00:00,34.0,4.0,5.0,5.0,40.74,0.27,48.01,99.73,22.96
2018-11-20 15:02:00+00:00,33.0,3.0,5.0,5.0,40.9,0.27,50.08,99.73,22.96
2018-11-20 15:04:00+00:00,33.0,4.0,5.0,5.0,40.87,0.84,48.16,99.73,23.06
2018-11-20 15:05:00+00:00,33.0,4.0,6.0,5.0,40.82,0.33,49.2,99.73,23.06
2018-11-20 15:06:00+00:00,33.0,3.0,6.0,5.0,40.85,0.33,47.74,99.73,23.09
2018-11-20 15:07:00+00:00,32.0,3.0,4.0,4.0,46.98,0.21,52.4,99.73,21.87
2018-11-20 15:08:00+00:00,32.0,3.0,4.0,4.0,46.65,0.0,49.09,99.68,20.58
2018-11-20 15:09:00+00:00,32.0,2.0,3.0,3.0,45.44,0.0,48.26,99.69,21.26
2018-11-20 15:10:00+00:00,32.0,3.0,4.0,4.0,44.75,0.0,48.16,99.69,21.63
2018-11-20 15:11:00+00:00,32.0,3.0,4.0,4.0,44.51,0.0,48.71,99.69,21.82
2018-11-20 15:13:00+00:00,31.0,2.0,4.0,4.0,44.41,0.0,49.12,99.7,21.9
2018-11-20 15:14:00+00:00,31.0,3.0,4.0,4.0,44.43,0.0,48.51,99.7,21.94
2018-11-20 15:16:00+00:00,31.0,3.0,4.0,4.0,44.54,0.0,48.5,99.69,21.9
2018-11-20 15:17:00+00:00,30.0,3.0,5.0,4.0,44.68,0.0,48.26,99.7,21.89
2018-11-20 15:18:00+00:00,30.0,2.0,3.0,3.0,44.62,0.0,48.41,99.69,21.9
2018-11-20 15:20:00+00:00,30.0,3.0,5.0,4.0,44.73,0.07,48.31,99.69,21.87
2018-11-20 15:21:00+00:00,30.0,2.0,4.0,3.0,44.72,0.07,47.92,99.69,21.89
2018-11-20 15:23:00+00:00,29.0,2.0,4.0,4.0,44.86,0.07,48.51,99.69,21.82
2018-11-20 15:24:00+00:00,29.0,3.0,4.0,4.0,44.86,0.07,48.68,99.68,21.8
2018-11-20 15:26:00+00:00,29.0,2.0,4.0,4.0,44.89,0.07,49.24,99.67,21.81
2018-11-20 15:27:00+00:00,28.0,2.0,3.0,3.0,44.92,0.07,47.95,99.67,21.77
2018-11-20 15:28:00+00:00,28.0,2.0,3.0,3.0,44.96,0.07,48.9,99.67,21.8
2018-11-20 15:29:00+00:00,28.0,3.0,4.0,4.0,44.94,0.07,48.8,99.67,21.81
2018-11-20 15:30:00+00:00,28.0,4.0,6.0,5.0,44.99,0.07,48.53,99.67,21.77
2018-11-20 15:31:00+00:00,28.0,3.0,4.0,4.0,44.99,0.07,47.96,99.67,21.78
2018-11-20 15:32:00+00:00,27.0,1.0,2.0,2.0,45.01,0.0,48.84,99.67,21.77
2018-11-20 15:33:00+00:00,27.0,2.0,3.0,3.0,45.08,0.0,48.35,99.67,21.76
2018-11-20 15:35:00+00:00,27.0,3.0,4.0,4.0,45.05,0.07,49.08,99.66,21.76
2018-11-20 15:37:00+00:00,26.0,2.0,5.0,4.0,45.06,0.51,46.18,99.66,21.74
2018-11-20 15:38:00+00:00,26.0,2.0,3.0,3.0,45.14,0.51,48.78,99.66,21.76
2018-11-20 15:40:00+00:00,26.0,2.0,3.0,3.0,45.22,0.51,46.24,99.67,21.71
2018-11-20 15:41:00+00:00,26.0,3.0,3.0,3.0,45.29,0.51,48.34,99.67,21.7
2018-11-20 15:42:00+00:00,25.0,2.0,3.0,3.0,45.27,0.51,48.27,99.67,21.7
2018-11-20 15:44:00+00:00,25.0,3.0,4.0,4.0,45.6,70.98,48.39,99.67,21.61
2018-11-20 15:45:00+00:00,25.0,2.0,4.0,4.0,45.63,67.98,47.75,99.68,21.64
2018-11-20 15:46:00+00:00,25.0,2.0,3.0,3.0,45.46,69.96,49.04,99.68,21.89
2018-11-20 15:47:00+00:00,24.0,3.0,4.0,4.0,45.36,68.43,49.79,99.68,21.96
2018-11-20 15:48:00+00:00,24.0,3.0,4.0,4.0,45.47,66.51,48.79,99.68,21.94
2018-11-20 15:50:00+00:00,24.0,3.0,4.0,3.0,45.65,66.96,48.98,99.68,21.91
2018-11-20 15:51:00+00:00,24.0,3.0,5.0,5.0,45.38,67.02,47.94,99.68,21.97
2018-11-20 15:52:00+00:00,23.0,2.0,5.0,5.0,45.39,65.99,48.24,99.68,21.99
2018-11-20 15:53:00+00:00,23.0,2.0,4.0,4.0,45.17,64.97,50.74,99.68,21.97
2018-11-20 15:55:00+00:00,23.0,2.0,3.0,3.0,45.13,63.44,48.77,99.68,21.96
2018-11-20 15:57:00+00:00,22.0,2.0,3.0,3.0,45.17,63.5,48.4,99.68,21.84
2018-11-20 15:58:00+00:00,22.0,2.0,3.0,3.0,45.26,64.07,48.97,99.68,21.87
2018-11-20 15:59:00+00:00,22.0,2.0,5.0,4.0,45.41,64.07,48.5,99.69,21.84
2018-11-20 16:01:00+00:00,22.0,2.0,4.0,4.0,45.52,0.0,47.76,99.68,21.8
2018-11-20 16:02:00+00:00,21.0,3.0,4.0,4.0,45.54,0.0,48.62,99.69,21.82
2018-11-20 16:03:00+00:00,21.0,2.0,4.0,4.0,45.54,0.0,48.26,99.69,21.81
2018-11-20 16:04:00+00:00,21.0,3.0,4.0,4.0,45.54,0.0,50.07,99.68,21.74
2018-11-20 16:06:00+00:00,21.0,2.0,4.0,3.0,45.46,0.0,47.85,99.68,21.74
2018-11-20 16:07:00+00:00,20.0,3.0,4.0,4.0,45.26,0.0,48.68,99.68,21.8
2018-11-20 16:08:00+00:00,20.0,2.0,2.0,2.0,45.3,0.0,49.69,99.68,21.82
2018-11-20 16:09:00+00:00,20.0,2.0,3.0,2.0,45.0,0.0,48.4,99.68,21.87
2018-11-20 16:11:00+00:00,20.0,2.0,3.0,3.0,44.92,0.0,48.55,99.68,21.89
2018-11-20 16:12:00+00:00,19.0,3.0,4.0,4.0,44.92,0.0,48.31,99.69,21.91
2018-11-20 16:14:00+00:00,19.0,2.0,3.0,3.0,44.62,0.0,48.82,99.69,21.94
2018-11-20 16:15:00+00:00,19.0,3.0,3.0,3.0,44.63,0.0,48.78,99.69,22.03
2018-11-20 16:16:00+00:00,18.0,2.0,5.0,4.0,44.44,0.0,48.58,99.69,22.04
2018-11-20 16:17:00+00:00,18.0,3.0,5.0,5.0,44.63,0.0,48.66,99.69,22.01
2018-11-20 16:18:00+00:00,18.0,3.0,5.0,5.0,44.73,0.0,48.75,99.69,21.99
2018-11-20 16:19:00+00:00,18.0,3.0,5.0,4.0,44.7,0.0,48.54,99.7,22.01
2018-11-20 16:20:00+00:00,18.0,4.0,4.0,4.0,44.68,0.0,48.4,99.69,22.0
2018-11-20 16:22:00+00:00,17.0,2.0,4.0,4.0,44.83,0.0,48.37,99.69,21.94
2018-11-20 16:23:00+00:00,17.0,3.0,4.0,4.0,44.82,0.0,48.54,99.69,21.9
2018-11-20 16:24:00+00:00,17.0,2.0,3.0,3.0,44.94,0.0,48.83,99.69,21.87
2018-11-20 16:25:00+00:00,17.0,2.0,3.0,3.0,44.99,0.0,48.48,99.69,21.89
2018-11-20 16:26:00+00:00,16.0,3.0,6.0,5.0,45.12,0.0,48.74,99.69,21.84
2018-11-20 16:27:00+00:00,16.0,2.0,3.0,3.0,44.99,0.0,48.87,99.68,21.82
2018-11-20 16:28:00+00:00,16.0,3.0,4.0,4.0,45.02,0.0,47.93,99.69,21.81
2018-11-20 16:29:00+00:00,16.0,3.0,6.0,5.0,45.1,0.0,49.4,99.69,21.82
2018-11-20 16:31:00+00:00,15.0,3.0,4.0,4.0,45.17,0.0,49.16,99.69,21.8
2018-11-20 16:32:00+00:00,15.0,2.0,3.0,3.0,45.08,0.0,48.68,99.7,21.82
2018-11-20 16:34:00+00:00,15.0,2.0,3.0,3.0,45.15,0.0,48.6,99.7,21.81
2018-11-20 16:35:00+00:00,15.0,3.0,4.0,4.0,44.97,0.0,48.66,99.7,21.8
2018-11-20 16:36:00+00:00,14.0,2.0,4.0,4.0,45.12,0.0,48.48,99.7,21.8
2018-11-20 16:38:00+00:00,14.0,3.0,4.0,4.0,45.08,0.0,48.41,99.69,21.78
2018-11-20 16:39:00+00:00,14.0,3.0,5.0,5.0,45.06,0.0,48.21,99.69,21.8
2018-11-20 16:40:00+00:00,14.0,2.0,3.0,3.0,45.21,0.0,48.45,99.69,21.8
2018-11-20 16:41:00+00:00,13.0,3.0,4.0,4.0,45.01,0.0,49.57,99.7,21.78
2018-11-20 16:42:00+00:00,13.0,2.0,4.0,4.0,45.12,0.0,48.45,99.7,21.77
2018-11-20 16:43:00+00:00,13.0,3.0,4.0,3.0,45.2,0.0,48.96,99.7,21.73
2018-11-20 16:44:00+00:00,13.0,3.0,3.0,3.0,44.9,0.0,48.33,99.69,21.78
2018-11-20 16:46:00+00:00,12.0,3.0,5.0,4.0,44.89,0.0,48.29,99.7,21.84
2018-11-20 16:47:00+00:00,12.0,4.0,6.0,6.0,44.92,0.0,48.6,99.7,21.84
2018-11-20 16:48:00+00:00,12.0,2.0,4.0,4.0,45.03,0.0,48.52,99.7,21.84
2018-11-20 16:49:00+00:00,12.0,4.0,6.0,5.0,44.77,0.0,48.39,99.7,21.78
2018-11-20 16:50:00+00:00,12.0,3.0,4.0,4.0,44.91,0.0,48.05,99.7,21.81
2018-11-20 16:51:00+00:00,11.0,3.0,5.0,4.0,44.92,0.0,48.85,99.7,21.81
2018-11-20 16:52:00+00:00,11.0,3.0,6.0,5.0,44.69,0.0,48.17,99.7,21.84
2018-11-20 16:53:00+00:00,11.0,3.0,5.0,5.0,44.78,0.0,48.53,99.7,21.78
2018-11-20 16:55:00+00:00,11.0,3.0,6.0,6.0,44.85,0.0,48.55,99.7,21.8
2018-11-20 16:56:00+00:00,15.0,3.0,6.0,5.0,44.61,0.0,48.4,99.7,21.76
2018-11-20 16:58:00+00:00,15.0,4.0,5.0,5.0,44.9,0.0,48.85,99.7,21.74
2018-11-20 17:00:00+00:00,14.0,4.0,5.0,5.0,44.67,0.0,48.71,99.7,21.74
2018-11-20 17:01:00+00:00,14.0,4.0,5.0,5.0,44.75,0.0,48.69,99.7,21.7
2018-11-20 17:02:00+00:00,14.0,3.0,5.0,5.0,44.7,0.0,48.36,99.7,21.71
2018-11-20 17:04:00+00:00,14.0,4.0,6.0,5.0,44.63,0.0,49.64,99.7,21.71
2018-11-20 17:05:00+00:00,14.0,4.0,6.0,6.0,44.62,0.0,48.43,99.7,21.71
2018-11-20 17:06:00+00:00,14.0,4.0,5.0,5.0,44.72,0.0,48.43,99.7,21.7
2018-11-20 17:08:00+00:00,13.0,4.0,7.0,7.0,44.53,0.0,48.21,99.7,21.74
2018-11-20 17:09:00+00:00,13.0,5.0,9.0,8.0,44.7,0.0,48.39,99.7,21.7
2018-11-20 17:10:00+00:00,13.0,5.0,7.0,7.0,44.71,0.0,48.66,99.71,21.7
2018-11-20 17:11:00+00:00,12.0,4.0,6.0,5.0,44.68,0.0,48.94,99.7,21.71
2018-11-20 17:13:00+00:00,12.0,4.0,6.0,6.0,44.7,0.0,48.59,99.7,21.76
2018-11-20 17:14:00+00:00,12.0,4.0,7.0,7.0,44.46,0.0,49.08,99.7,21.77
2018-11-20 17:15:00+00:00,11.0,4.0,7.0,7.0,44.33,0.0,48.12,99.7,21.76
2018-11-20 17:17:00+00:00,11.0,5.0,8.0,8.0,44.4,0.0,48.73,99.7,21.8
2018-11-20 17:18:00+00:00,11.0,5.0,7.0,7.0,44.11,0.0,48.1,99.7,21.87
2018-11-20 17:19:00+00:00,11.0,4.0,6.0,6.0,44.26,0.0,48.27,99.71,21.9
2018-11-20 17:21:00+00:00,10.0,6.0,7.0,7.0,44.21,0.0,48.38,99.71,21.97
2018-11-20 17:22:00+00:00,10.0,6.0,10.0,9.0,44.09,0.0,48.67,99.71,22.01
2018-11-20 17:23:00+00:00,10.0,5.0,7.0,7.0,44.02,0.0,47.47,99.71,22.05
2018-11-20 17:24:00+00:00,10.0,6.0,9.0,9.0,43.9,0.0,48.79,99.71,22.01
2018-11-20 17:26:00+00:00,10.0,4.0,7.0,6.0,44.03,0.0,48.24,99.72,22.15
2018-11-20 17:27:00+00:00,10.0,6.0,9.0,9.0,43.91,0.0,48.56,99.71,22.14
2018-11-20 17:28:00+00:00,10.0,5.0,7.0,7.0,43.98,0.0,47.85,99.71,22.15
2018-11-20 17:29:00+00:00,10.0,5.0,6.0,6.0,43.76,0.0,48.46,99.71,22.18
2018-11-20 17:31:00+00:00,10.0,5.0,7.0,6.0,43.88,0.0,48.64,99.71,22.17
2018-11-20 17:32:00+00:00,10.0,5.0,6.0,6.0,43.83,0.0,49.21,99.71,22.22
2018-11-20 17:33:00+00:00,10.0,5.0,7.0,7.0,43.76,0.0,48.9,99.71,22.15
2018-11-20 17:34:00+00:00,10.0,5.0,7.0,6.0,43.92,0.0,48.56,99.71,22.14
2018-11-20 17:36:00+00:00,9.0,5.0,10.0,10.0,43.87,0.0,48.57,99.71,22.22
2018-11-20 17:38:00+00:00,10.0,6.0,8.0,8.0,43.67,0.0,48.36,99.72,22.2
2018-11-20 17:39:00+00:00,9.0,5.0,8.0,8.0,43.7,0.0,48.77,99.71,22.18
2018-11-20 17:40:00+00:00,9.0,5.0,7.0,7.0,43.8,0.0,48.35,99.72,22.12
2018-11-20 17:41:00+00:00,9.0,4.0,7.0,7.0,43.64,0.0,48.77,99.72,22.15
2018-11-20 17:43:00+00:00,9.0,5.0,7.0,7.0,43.81,0.0,49.62,99.72,22.12
2018-11-20 17:45:00+00:00,9.0,6.0,8.0,8.0,43.93,0.0,48.84,99.71,22.08
2018-11-20 17:46:00+00:00,9.0,4.0,7.0,6.0,43.88,0.0,48.44,99.72,22.07
2018-11-20 17:47:00+00:00,9.0,5.0,7.0,7.0,43.82,0.0,48.48,99.71,22.07
2018-11-20 17:48:00+00:00,9.0,6.0,9.0,9.0,44.05,0.0,47.62,99.72,22.03
2018-11-20 17:49:00+00:00,9.0,5.0,6.0,6.0,43.98,0.0,48.7,99.72,22.04
2018-11-20 17:51:00+00:00,9.0,5.0,6.0,6.0,43.86,0.0,49.66,99.72,22.0
2018-11-20 17:52:00+00:00,9.0,5.0,8.0,7.0,44.14,0.0,49.15,99.72,22.01
2018-11-20 17:53:00+00:00,8.0,6.0,7.0,7.0,44.21,0.0,48.0,99.72,21.99
2018-11-20 17:54:00+00:00,8.0,5.0,7.0,7.0,44.05,0.0,49.04,99.72,22.01
2018-11-20 17:56:00+00:00,8.0,5.0,9.0,8.0,43.98,0.0,48.51,99.73,21.99
2018-11-20 17:57:00+00:00,8.0,5.0,8.0,7.0,44.13,0.0,47.41,99.72,21.99
2018-11-20 17:58:00+00:00,8.0,6.0,8.0,8.0,44.03,0.0,48.14,99.72,21.96
2018-11-20 17:59:00+00:00,8.0,7.0,8.0,8.0,44.01,0.0,48.97,99.73,21.94
2018-11-20 18:01:00+00:00,8.0,6.0,8.0,8.0,44.16,0.0,48.59,99.73,21.96
2018-11-20 18:02:00+00:00,8.0,6.0,9.0,9.0,44.28,0.0,48.56,99.73,21.96
2018-11-20 18:03:00+00:00,8.0,6.0,8.0,8.0,44.1,0.0,48.89,99.73,21.94
2018-11-20 18:04:00+00:00,8.0,7.0,10.0,10.0,44.24,0.0,48.38,99.73,21.96
2018-11-20 18:06:00+00:00,8.0,6.0,7.0,7.0,44.24,0.0,48.99,99.73,21.96
2018-11-20 18:07:00+00:00,7.0,5.0,10.0,10.0,44.28,0.0,47.97,99.73,21.94
2018-11-20 18:08:00+00:00,7.0,7.0,10.0,9.0,44.13,0.0,48.8,99.73,21.94
2018-11-20 18:09:00+00:00,7.0,7.0,12.0,11.0,44.15,0.0,48.92,99.73,21.91
2018-11-20 18:11:00+00:00,7.0,6.0,9.0,9.0,44.27,0.0,49.44,99.73,21.91
2018-11-20 18:12:00+00:00,7.0,7.0,10.0,9.0,44.39,0.0,48.93,99.73,21.87
2018-11-20 18:13:00+00:00,7.0,6.0,9.0,9.0,44.37,0.0,49.17,99.73,21.84
2018-11-20 18:14:00+00:00,7.0,7.0,11.0,10.0,44.31,0.0,48.68,99.73,21.84
2018-11-20 18:16:00+00:00,7.0,5.0,10.0,10.0,44.33,0.0,48.09,99.73,21.82
2018-11-20 18:17:00+00:00,6.0,5.0,8.0,8.0,44.48,0.0,47.68,99.73,21.8
2018-11-20 18:18:00+00:00,6.0,5.0,9.0,8.0,44.3,0.0,49.58,99.73,21.81
2018-11-20 18:19:00+00:00,6.0,6.0,11.0,10.0,44.41,0.0,49.16,99.73,21.78
2018-11-20 18:21:00+00:00,6.0,7.0,10.0,10.0,44.41,0.0,48.43,99.73,21.82
2018-11-20 18:23:00+00:00,5.0,6.0,9.0,8.0,44.26,0.0,48.02,99.73,21.85
2018-11-20 18:24:00+00:00,5.0,8.0,11.0,11.0,44.35,0.0,47.96,99.73,21.87
2018-11-20 18:25:00+00:00,5.0,7.0,10.0,9.0,44.24,0.0,48.4,99.73,21.87
2018-11-20 18:26:00+00:00,5.0,8.0,12.0,12.0,44.15,0.0,48.58,99.73,21.93
2018-11-20 18:28:00+00:00,5.0,6.0,9.0,9.0,44.12,0.0,48.54,99.73,21.93
2018-11-20 18:29:00+00:00,5.0,7.0,9.0,9.0,44.32,0.0,48.75,99.73,21.89
2018-11-20 18:30:00+00:00,4.0,6.0,10.0,10.0,44.26,0.0,47.52,99.73,21.94
2018-11-20 18:31:00+00:00,4.0,7.0,13.0,12.0,44.24,0.0,48.55,99.73,21.91
2018-11-20 18:33:00+00:00,4.0,7.0,11.0,11.0,44.22,0.0,48.46,99.72,21.96
2018-11-20 18:34:00+00:00,4.0,7.0,10.0,10.0,44.26,0.0,49.16,99.72,21.99
2018-11-20 18:35:00+00:00,3.0,7.0,11.0,11.0,44.27,0.0,48.97,99.73,22.0
2018-11-20 18:36:00+00:00,3.0,6.0,9.0,8.0,44.27,0.0,48.43,99.73,22.04
2018-11-20 18:38:00+00:00,3.0,6.0,10.0,9.0,44.12,0.0,48.58,99.73,22.03
2018-11-20 18:39:00+00:00,3.0,7.0,10.0,9.0,44.32,0.0,49.28,99.73,22.04
2018-11-20 18:40:00+00:00,3.0,8.0,11.0,11.0,44.33,0.0,48.83,99.73,22.01
2018-11-20 18:41:00+00:00,3.0,7.0,12.0,11.0,44.37,0.0,48.86,99.73,22.03
2018-11-20 18:43:00+00:00,2.0,8.0,12.0,12.0,44.48,0.0,48.49,99.72,21.89
2018-11-20 18:44:00+00:00,2.0,8.0,15.0,12.0,44.5,0.0,48.93,99.73,21.85
2018-11-21 09:31:00+00:00,2.0,0.0,0.0,0.0,57.63,0.0,48.15,100.2,15.94
2018-11-21 09:32:00+00:00,2.0,0.0,0.0,0.0,55.08,10.27,48.72,100.23,16.58
2018-11-21 09:33:00+00:00,2.0,0.0,0.0,0.0,55.53,87.22,48.26,100.24,16.47
2018-11-21 09:34:00+00:00,2.0,5.0,6.0,6.0,51.85,27.09,49.29,100.21,16.71
2018-11-21 09:35:00+00:00,3.0,6.0,8.0,7.0,48.31,28.59,47.58,100.21,18.25
2018-11-21 09:36:00+00:00,3.0,5.0,9.0,8.0,46.59,26.46,48.71,100.21,19.07
2018-11-21 09:38:00+00:00,5.0,5.0,10.0,9.0,45.13,33.06,50.09,100.21,19.92
2018-11-21 09:39:00+00:00,5.0,4.0,8.0,7.0,44.43,32.82,50.8,100.21,20.13
2018-11-21 09:41:00+00:00,7.0,5.0,7.0,7.0,43.98,32.97,48.44,100.22,20.47
2018-11-21 09:42:00+00:00,7.0,5.0,8.0,8.0,43.69,33.93,49.73,100.22,20.57
2018-11-21 09:44:00+00:00,9.0,6.0,9.0,9.0,42.93,31.85,48.44,100.22,20.81
2018-11-21 09:45:00+00:00,9.0,6.0,8.0,8.0,42.78,32.36,48.88,100.22,20.92
2018-11-21 09:47:00+00:00,11.0,5.0,9.0,8.0,42.12,33.38,49.08,100.22,21.13
2018-11-21 09:48:00+00:00,11.0,5.0,7.0,7.0,42.1,33.38,49.08,100.23,21.22
2018-11-21 09:50:00+00:00,13.0,6.0,8.0,8.0,42.04,34.53,48.22,100.24,21.29
2018-11-21 09:52:00+00:00,14.0,4.0,6.0,5.0,42.0,33.18,48.8,100.24,21.43
2018-11-21 09:53:00+00:00,15.0,4.0,9.0,6.0,42.09,33.24,48.87,100.25,21.43
2018-11-21 09:55:00+00:00,15.0,5.0,8.0,8.0,41.64,32.75,47.37,100.25,21.5
2018-11-21 09:56:00+00:00,16.0,4.0,7.0,6.0,41.56,32.51,49.65,100.25,21.54
2018-11-21 09:58:00+00:00,17.0,5.0,7.0,7.0,41.46,33.35,47.26,100.25,21.6
2018-11-21 09:59:00+00:00,18.0,4.0,7.0,6.0,41.35,33.86,47.88,100.25,21.64
2018-11-21 10:01:00+00:00,19.0,4.0,6.0,6.0,41.35,32.33,48.9,100.26,21.69
2018-11-21 10:02:00+00:00,20.0,5.0,8.0,7.0,41.6,32.33,62.75,100.26,21.6
2018-11-21 10:04:00+00:00,22.0,6.0,8.0,8.0,41.68,34.37,48.33,100.27,21.7
2018-11-21 10:05:00+00:00,22.0,5.0,7.0,7.0,41.53,35.45,49.45,100.27,21.66
2018-11-21 10:07:00+00:00,24.0,5.0,7.0,7.0,41.69,37.11,48.96,100.28,21.6
2018-11-21 10:09:00+00:00,25.0,6.0,8.0,8.0,41.77,35.18,50.32,100.28,21.63
2018-11-21 10:10:00+00:00,26.0,4.0,6.0,6.0,41.77,35.69,48.7,100.28,21.59
2018-11-21 10:11:00+00:00,27.0,5.0,7.0,7.0,41.81,34.92,52.62,100.29,21.56
2018-11-21 10:12:00+00:00,27.0,3.0,6.0,6.0,42.11,35.12,49.3,100.29,21.59
2018-11-21 10:14:00+00:00,29.0,4.0,7.0,7.0,41.86,39.79,48.22,100.29,21.63
2018-11-21 10:15:00+00:00,29.0,5.0,5.0,5.0,41.93,39.16,49.26,100.3,21.59
2018-11-21 10:17:00+00:00,31.0,6.0,7.0,7.0,42.08,34.88,48.93,100.3,21.52
2018-11-21 10:18:00+00:00,31.0,4.0,6.0,5.0,42.06,34.88,48.87,100.31,21.46
2018-11-21 10:20:00+00:00,33.0,4.0,7.0,7.0,42.28,35.9,48.97,100.31,21.36
2018-11-21 10:21:00+00:00,33.0,4.0,6.0,6.0,42.11,35.84,49.96,100.31,21.39
2018-11-21 10:23:00+00:00,35.0,5.0,7.0,7.0,42.39,35.9,47.49,100.31,21.35
2018-11-21 10:24:00+00:00,36.0,5.0,6.0,6.0,42.25,35.84,50.17,100.31,21.33
2018-11-21 10:26:00+00:00,37.0,4.0,8.0,8.0,42.25,35.84,50.48,100.32,21.32
2018-11-21 10:27:00+00:00,38.0,4.0,6.0,6.0,42.29,36.35,48.96,100.32,21.35
2018-11-21 10:29:00+00:00,39.0,5.0,9.0,7.0,42.19,36.29,49.75,100.32,21.33
2018-11-21 10:30:00+00:00,40.0,5.0,6.0,6.0,42.36,36.8,48.29,100.32,21.32
2018-11-21 10:31:00+00:00,40.0,4.0,6.0,6.0,42.23,36.86,48.55,100.32,21.32
2018-11-21 10:32:00+00:00,41.0,5.0,7.0,7.0,42.15,36.29,49.01,100.33,21.35
2018-11-21 10:33:00+00:00,42.0,5.0,9.0,8.0,42.34,36.8,47.77,100.33,21.36
2018-11-21 10:35:00+00:00,43.0,4.0,7.0,7.0,42.08,37.7,48.83,100.33,21.42
2018-11-21 10:36:00+00:00,44.0,6.0,8.0,8.0,42.08,37.01,48.3,100.33,21.43
2018-11-21 10:38:00+00:00,45.0,5.0,7.0,7.0,42.04,39.59,48.91,100.34,21.46
2018-11-21 10:39:00+00:00,46.0,4.0,6.0,6.0,42.15,41.96,47.98,100.33,21.43
2018-11-21 10:41:00+00:00,47.0,6.0,8.0,8.0,42.16,37.51,49.27,100.34,21.39
2018-11-21 10:42:00+00:00,48.0,4.0,5.0,5.0,42.07,37.33,50.2,100.34,21.4
2018-11-21 10:44:00+00:00,49.0,5.0,8.0,8.0,42.36,35.32,48.11,100.35,21.49
2018-11-21 10:45:00+00:00,50.0,6.0,7.0,7.0,42.31,40.88,48.7,100.35,21.4
2018-11-21 10:47:00+00:00,51.0,4.0,7.0,6.0,42.2,41.78,48.15,100.35,21.48
2018-11-21 10:48:00+00:00,52.0,6.0,9.0,9.0,42.21,42.92,50.36,100.36,21.46
2018-11-21 10:49:00+00:00,53.0,5.0,7.0,7.0,42.02,36.86,47.95,100.35,21.5
2018-11-21 10:50:00+00:00,54.0,4.0,6.0,6.0,42.45,40.46,49.1,100.36,21.5
2018-11-21 10:51:00+00:00,54.0,4.0,6.0,6.0,42.21,40.34,49.63,100.36,21.45
2018-11-21 10:52:00+00:00,55.0,5.0,9.0,7.0,42.13,41.69,49.07,100.36,21.57
2018-11-21 10:53:00+00:00,56.0,5.0,8.0,8.0,42.82,26.8,55.81,100.36,21.61
2018-11-21 10:54:00+00:00,56.0,5.0,6.0,6.0,42.14,27.76,58.02,100.37,21.53
2018-11-21 10:55:00+00:00,57.0,4.0,6.0,6.0,42.36,41.32,70.27,100.36,21.61
2018-11-21 10:57:00+00:00,58.0,5.0,7.0,7.0,42.15,41.38,62.03,100.37,21.66
2018-11-21 10:58:00+00:00,59.0,6.0,8.0,7.0,42.17,40.48,62.98,100.37,21.67
2018-11-21 10:59:00+00:00,60.0,5.0,8.0,7.0,42.56,39.85,57.9,100.37,21.78
2018-11-21 11:00:00+00:00,60.0,5.0,8.0,7.0,42.64,31.36,67.51,100.38,21.76
2018-11-21 11:01:00+00:00,61.0,5.0,8.0,7.0,42.67,40.99,69.84,100.37,21.66
2018-11-21 11:03:00+00:00,63.0,5.0,6.0,6.0,42.45,43.27,62.6,100.38,21.87
2018-11-21 11:04:00+00:00,63.0,5.0,7.0,7.0,42.62,28.8,74.41,100.38,21.74
2018-11-21 11:06:00+00:00,65.0,5.0,7.0,6.0,42.22,28.83,68.93,100.38,21.91
2018-11-21 11:08:00+00:00,66.0,4.0,6.0,6.0,42.18,28.89,69.47,100.38,21.99
2018-11-21 11:10:00+00:00,67.0,5.0,7.0,7.0,42.78,30.84,52.18,100.38,21.94
2018-11-21 11:11:00+00:00,68.0,5.0,8.0,8.0,42.74,49.66,59.77,100.39,21.8
2018-11-21 11:12:00+00:00,69.0,5.0,7.0,7.0,42.58,52.81,69.94,100.38,21.8
2018-11-21 11:13:00+00:00,70.0,5.0,7.0,7.0,42.69,47.59,55.6,100.39,21.81
2018-11-21 11:14:00+00:00,70.0,5.0,6.0,6.0,43.22,51.52,70.75,100.38,21.94
2018-11-21 11:15:00+00:00,71.0,4.0,7.0,6.0,43.27,51.94,62.05,100.38,21.97
2018-11-21 11:16:00+00:00,72.0,5.0,8.0,8.0,42.95,57.34,48.66,100.39,22.01
2018-11-21 11:17:00+00:00,72.0,4.0,9.0,7.0,42.99,58.24,48.49,100.39,21.99
2018-11-21 11:18:00+00:00,73.0,5.0,6.0,6.0,42.82,57.13,49.96,100.4,22.01
2018-11-21 11:20:00+00:00,74.0,6.0,9.0,9.0,42.7,43.67,49.34,100.39,22.14
2018-11-21 11:22:00+00:00,76.0,5.0,8.0,7.0,42.63,40.1,48.55,100.4,22.12
2018-11-21 11:23:00+00:00,76.0,6.0,8.0,8.0,42.46,39.02,47.59,100.4,22.08
2018-11-21 11:25:00+00:00,78.0,5.0,8.0,7.0,42.6,40.94,48.24,100.4,22.08
2018-11-21 11:26:00+00:00,79.0,6.0,10.0,10.0,42.61,41.39,48.11,100.4,22.12
2018-11-21 11:28:00+00:00,80.0,4.0,6.0,6.0,42.62,52.49,49.62,100.41,22.05
2018-11-21 11:29:00+00:00,81.0,5.0,9.0,7.0,42.42,53.33,48.95,100.4,22.04
2018-11-21 11:30:00+00:00,81.0,6.0,8.0,8.0,42.43,54.86,47.52,100.41,22.05
2018-11-21 11:31:00+00:00,82.0,5.0,8.0,7.0,42.48,61.76,49.99,100.41,21.96
2018-11-21 11:32:00+00:00,83.0,5.0,8.0,7.0,42.49,62.81,48.97,100.41,21.99
2018-11-21 11:33:00+00:00,83.0,6.0,7.0,7.0,42.45,67.51,48.75,100.42,22.0
2018-11-21 11:35:00+00:00,85.0,5.0,7.0,7.0,42.53,50.98,48.26,100.42,21.99
2018-11-21 11:37:00+00:00,86.0,5.0,7.0,6.0,42.2,74.97,49.14,100.42,22.01
2018-11-21 11:38:00+00:00,87.0,5.0,7.0,7.0,42.32,84.27,47.92,100.42,21.99
2018-11-21 11:40:00+00:00,88.0,3.0,6.0,5.0,42.16,48.01,48.48,100.42,21.99
2018-11-21 11:42:00+00:00,90.0,6.0,10.0,8.0,42.27,47.56,48.94,100.42,21.9
2018-11-21 11:43:00+00:00,90.0,5.0,7.0,7.0,42.05,45.82,49.18,100.42,21.96
2018-11-21 11:45:00+00:00,92.0,5.0,7.0,7.0,42.1,44.23,49.29,100.43,21.9
2018-11-21 11:46:00+00:00,92.0,5.0,7.0,7.0,42.04,44.14,49.2,100.43,21.93
2018-11-21 11:47:00+00:00,93.0,5.0,6.0,6.0,42.03,49.42,49.14,100.43,21.87
2018-11-21 11:49:00+00:00,94.0,5.0,7.0,7.0,41.85,43.62,49.03,100.43,21.96
2018-11-21 11:50:00+00:00,94.0,4.0,7.0,7.0,41.83,71.53,48.22,100.43,21.94
2018-11-21 11:51:00+00:00,95.0,6.0,9.0,9.0,41.86,97.8,48.61,100.44,21.9
2018-11-21 11:53:00+00:00,95.0,5.0,7.0,7.0,41.77,53.76,48.41,100.44,21.91
2018-11-21 11:54:00+00:00,95.0,5.0,7.0,7.0,41.73,48.81,48.15,100.44,21.91
2018-11-21 11:56:00+00:00,95.0,5.0,7.0,7.0,41.69,58.3,47.86,100.44,21.96
2018-11-21 11:58:00+00:00,96.0,6.0,8.0,8.0,41.65,122.59,48.6,100.43,21.91
2018-11-21 12:00:00+00:00,96.0,5.0,7.0,7.0,41.73,51.49,49.18,100.44,21.9
2018-11-21 12:01:00+00:00,96.0,5.0,7.0,7.0,41.69,117.55,49.65,100.43,21.84
2018-11-21 12:03:00+00:00,97.0,5.0,6.0,6.0,41.66,51.55,48.49,100.44,21.89
2018-11-21 12:05:00+00:00,97.0,5.0,7.0,7.0,42.29,45.84,49.45,100.43,21.59
2018-11-21 12:07:00+00:00,97.0,3.5,6.5,6.0,44.35,85.255,48.61,100.41,21.6
2018-11-21 12:08:00+00:00,95.0,6.0,10.0,9.0,44.73,325.38,48.81,100.42,20.38
2018-11-21 12:10:00+00:00,98.0,5.0,7.0,7.0,45.69,358.43,48.88,100.41,19.77
2018-11-21 12:11:00+00:00,98.0,7.0,12.0,10.0,46.34,410.2,49.51,100.4,19.51
2018-11-21 12:12:00+00:00,98.0,6.0,9.0,9.0,46.7,720.73,47.01,100.4,19.35
2018-11-21 12:14:00+00:00,99.0,5.0,7.0,7.0,47.62,402.12,48.95,100.39,19.07
2018-11-21 12:15:00+00:00,99.0,6.0,10.0,9.0,47.76,734.07,48.86,100.38,19.03
2018-11-21 12:16:00+00:00,99.0,5.0,10.0,9.0,47.83,408.7,48.43,100.4,18.98
2018-11-21 12:18:00+00:00,100.0,5.0,7.0,7.0,48.19,333.58,48.65,100.4,18.88
2018-11-21 12:20:00+00:00,100.0,5.0,10.0,9.0,48.48,364.91,49.56,100.41,18.73
2018-11-21 12:22:00+00:00,100.0,5.0,9.0,7.0,48.86,762.43,47.54,100.4,18.7
2018-11-21 12:23:00+00:00,100.0,5.0,7.0,7.0,48.92,785.92,46.84,100.4,18.76
2018-11-21 12:24:00+00:00,100.0,6.0,9.0,9.0,48.9,679.09,48.54,100.4,18.7
2018-11-21 12:25:00+00:00,100.0,6.0,9.0,9.0,49.24,681.91,47.97,100.39,18.6
2018-11-21 12:26:00+00:00,100.0,7.0,10.0,9.0,49.18,717.92,47.41,100.39,18.66
2018-11-21 12:28:00+00:00,100.0,4.0,7.0,7.0,49.15,721.14,48.0,100.39,18.69
2018-11-21 12:30:00+00:00,100.0,6.0,8.0,8.0,49.45,708.15,46.61,100.4,18.7
2018-11-21 12:31:00+00:00,100.0,6.0,9.0,8.0,49.4,763.53,49.25,100.39,18.69
2018-11-21 12:32:00+00:00,100.0,5.0,6.0,6.0,49.68,422.93,48.73,100.41,18.63
2018-11-21 12:33:00+00:00,100.0,4.0,8.0,7.0,49.48,392.11,48.69,100.41,18.56
2018-11-21 12:34:00+00:00,100.0,5.0,6.0,6.0,49.76,514.78,48.17,100.41,18.56
2018-11-21 12:36:00+00:00,100.0,4.0,7.0,7.0,49.84,566.92,48.26,100.41,18.58
2018-11-21 12:37:00+00:00,100.0,6.0,9.0,9.0,49.95,352.37,48.21,100.42,18.58
2018-11-21 12:38:00+00:00,100.0,4.0,7.0,6.0,50.1,394.03,47.99,100.42,18.48
2018-11-21 12:40:00+00:00,100.0,5.0,7.0,7.0,50.37,377.38,48.23,100.42,18.45
2018-11-21 12:42:00+00:00,100.0,6.0,10.0,8.0,50.28,395.62,47.99,100.43,18.45
2018-11-21 12:43:00+00:00,100.0,5.0,9.0,9.0,50.32,646.27,47.41,100.41,18.37
2018-11-21 12:44:00+00:00,100.0,5.0,6.0,6.0,50.19,501.14,48.37,100.43,18.49
2018-11-21 12:45:00+00:00,100.0,6.0,9.0,9.0,50.14,676.84,48.09,100.41,18.48
2018-11-21 12:46:00+00:00,100.0,5.0,7.0,7.0,50.26,355.51,47.9,100.43,18.46
2018-11-21 12:47:00+00:00,100.0,6.0,8.0,8.0,50.38,372.98,48.12,100.43,18.42
2018-11-21 12:48:00+00:00,100.0,5.0,7.0,7.0,51.01,332.0,48.64,100.44,18.29
2018-11-21 12:49:00+00:00,100.0,6.0,7.0,7.0,51.59,368.89,48.18,100.44,18.02
2018-11-21 12:50:00+00:00,100.0,5.0,8.0,8.0,51.82,404.61,49.11,100.44,17.87
2018-11-21 12:51:00+00:00,100.0,6.0,10.0,9.0,52.2,246.87,48.94,100.45,17.77
2018-11-21 12:52:00+00:00,100.0,5.0,7.0,7.0,52.31,248.8,48.21,100.45,17.7
2018-11-21 12:53:00+00:00,100.0,5.0,8.0,7.0,52.48,236.6,49.04,100.45,17.66
2018-11-21 12:54:00+00:00,100.0,6.0,8.0,7.0,52.67,356.74,48.09,100.45,17.58
2018-11-21 12:55:00+00:00,100.0,6.0,8.0,8.0,52.57,565.27,48.28,100.44,17.57
2018-11-21 12:56:00+00:00,100.0,6.0,8.0,8.0,52.56,464.77,47.57,100.45,17.57
2018-11-21 12:57:00+00:00,100.0,6.0,8.0,8.0,52.61,366.65,48.89,100.45,17.6
2018-11-21 12:58:00+00:00,100.0,6.0,10.0,9.0,52.63,471.05,47.73,100.45,17.57
2018-11-21 12:59:00+00:00,100.0,6.0,8.0,8.0,52.65,406.92,49.28,100.45,17.56
2018-11-21 13:00:00+00:00,100.0,5.0,9.0,9.0,52.7,540.48,47.82,100.44,17.57
2018-11-21 13:01:00+00:00,100.0,5.0,7.0,7.0,52.67,333.32,47.92,100.45,17.61
2018-11-21 13:02:00+00:00,100.0,5.0,6.0,6.0,52.77,365.08,47.91,100.45,17.5
2018-11-21 13:03:00+00:00,100.0,6.0,7.0,7.0,52.8,282.16,47.45,100.45,17.53
2018-11-21 13:04:00+00:00,100.0,5.0,6.0,6.0,52.85,275.26,48.05,100.45,17.5
2018-11-21 13:05:00+00:00,100.0,5.0,8.0,8.0,52.71,495.74,48.15,100.45,17.5
2018-11-21 13:06:00+00:00,100.0,5.0,7.0,7.0,52.78,566.6,47.82,100.45,17.54
2018-11-21 13:08:00+00:00,100.0,5.0,8.0,7.0,52.84,297.76,51.65,100.46,17.5
2018-11-21 13:10:00+00:00,100.0,5.0,8.0,8.0,52.97,240.73,48.5,100.46,17.44
2018-11-21 13:12:00+00:00,100.0,6.0,8.0,8.0,52.95,345.3,48.33,100.46,17.43
2018-11-21 13:14:00+00:00,100.0,6.0,7.0,7.0,53.02,253.85,48.18,100.46,17.41
2018-11-21 13:16:00+00:00,100.0,5.0,7.0,6.0,53.03,191.2,48.75,100.46,17.41
2018-11-21 13:18:00+00:00,100.0,6.0,8.0,8.0,53.03,186.53,48.54,100.47,17.38
2018-11-21 13:20:00+00:00,100.0,6.0,9.0,9.0,52.88,186.08,48.48,100.47,17.34
2018-11-21 13:21:00+00:00,100.0,5.0,8.0,8.0,52.96,177.76,49.8,100.47,17.31
2018-11-21 13:22:00+00:00,100.0,6.0,8.0,8.0,53.14,202.98,48.58,100.47,17.33
2018-11-21 13:23:00+00:00,100.0,6.0,7.0,7.0,52.96,273.31,48.46,100.47,17.34
2018-11-21 13:24:00+00:00,100.0,5.0,7.0,7.0,53.08,253.82,48.2,100.47,17.36
2018-11-21 13:26:00+00:00,100.0,6.0,7.0,7.0,53.13,263.62,48.38,100.47,17.36
2018-11-21 13:28:00+00:00,100.0,5.0,7.0,7.0,53.11,232.51,49.16,100.47,17.31
2018-11-21 13:30:00+00:00,100.0,6.0,8.0,8.0,53.17,212.73,49.32,100.47,17.3
2018-11-21 13:32:00+00:00,99.0,6.0,10.0,8.0,53.1,201.15,48.27,100.48,17.27
2018-11-21 13:34:00+00:00,99.0,6.0,12.0,10.0,53.14,180.46,48.83,100.47,17.26
2018-11-21 13:36:00+00:00,99.0,6.0,8.0,7.0,53.23,179.58,49.55,100.48,17.17
2018-11-21 13:38:00+00:00,99.0,5.0,8.0,8.0,53.21,191.61,48.6,100.47,17.19
2018-11-21 13:40:00+00:00,98.0,6.0,8.0,7.0,52.94,219.41,48.17,100.47,17.17
2018-11-21 13:42:00+00:00,98.0,5.0,8.0,7.0,52.97,196.89,49.29,100.48,17.26
2018-11-21 13:44:00+00:00,98.0,5.0,10.0,10.0,53.13,168.54,48.74,100.48,17.17
2018-11-21 13:46:00+00:00,98.0,6.0,9.0,9.0,52.87,160.02,48.35,100.48,17.23
2018-11-21 13:48:00+00:00,99.0,6.0,8.0,8.0,52.85,163.68,48.67,100.48,17.22
2018-11-21 13:50:00+00:00,100.0,7.0,11.0,9.0,52.53,168.54,48.27,100.5,17.3
2018-11-21 13:52:00+00:00,100.0,6.0,8.0,8.0,52.35,170.1,48.82,100.5,17.37
2018-11-21 13:54:00+00:00,100.0,6.0,10.0,10.0,52.19,174.73,49.11,100.5,17.41
2018-11-21 13:56:00+00:00,100.0,6.0,9.0,9.0,52.11,178.72,48.02,100.5,17.44
2018-11-21 13:58:00+00:00,100.0,7.0,11.0,10.0,52.13,164.22,49.17,100.51,17.43
2018-11-21 14:00:00+00:00,100.0,6.0,10.0,10.0,52.12,150.35,48.3,100.51,17.4
2018-11-21 14:02:00+00:00,100.0,5.0,9.0,9.0,52.1,145.33,48.91,100.51,17.38
2018-11-21 14:04:00+00:00,100.0,6.0,8.0,8.0,52.07,141.67,49.36,100.51,17.38
2018-11-21 14:06:00+00:00,100.0,5.0,8.0,7.0,52.02,136.93,47.47,100.51,17.44
2018-11-21 14:10:00+00:00,100.0,6.0,10.0,9.0,52.03,114.32,48.58,100.52,17.37
2018-11-21 14:12:00+00:00,100.0,6.0,8.0,8.0,51.97,103.54,48.98,100.52,17.37
2018-11-21 14:14:00+00:00,100.0,6.0,8.0,8.0,52.14,97.06,48.83,100.53,17.36
2018-11-21 14:16:00+00:00,100.0,6.0,9.0,9.0,52.45,95.38,49.58,100.53,17.33
2018-11-21 14:18:00+00:00,100.0,6.0,10.0,9.0,53.19,99.28,49.05,100.52,16.96
2018-11-21 14:20:00+00:00,100.0,6.0,9.0,9.0,53.53,96.01,48.92,100.54,16.79
2018-11-21 14:22:00+00:00,100.0,5.0,8.0,8.0,53.69,99.08,48.06,100.54,16.74
2018-11-21 14:24:00+00:00,100.0,6.0,10.0,10.0,53.91,104.21,48.62,100.54,16.69
2018-11-21 14:26:00+00:00,100.0,7.0,10.0,10.0,53.92,111.78,47.99,100.54,16.61
2018-11-21 14:28:00+00:00,100.0,7.0,11.0,11.0,53.93,124.62,49.28,100.54,16.64
2018-11-21 14:29:00+00:00,100.0,6.0,10.0,9.0,53.98,124.42,49.3,100.54,16.65
2018-11-21 14:30:00+00:00,100.0,6.0,10.0,10.0,53.96,126.79,47.91,100.54,16.61
2018-11-21 14:31:00+00:00,100.0,6.0,11.0,10.0,54.1,126.67,48.97,100.55,16.58
2018-11-21 14:32:00+00:00,100.0,6.0,9.0,9.0,54.28,125.2,88.24,100.54,16.58
2018-11-21 14:34:00+00:00,100.0,5.0,7.0,7.0,53.9,125.01,80.54,100.53,16.95
2018-11-21 14:36:00+00:00,100.0,5.0,9.0,8.0,53.54,126.39,81.95,100.54,17.33
2018-11-21 14:38:00+00:00,100.0,5.0,8.0,7.0,53.42,122.21,80.21,100.54,17.43
2018-11-21 14:40:00+00:00,100.0,5.0,7.0,6.0,53.37,123.72,88.64,100.55,17.71
2018-11-21 14:42:00+00:00,100.0,4.0,7.0,6.0,53.01,124.41,79.94,100.56,17.97
2018-11-21 14:44:00+00:00,100.0,3.0,6.0,5.0,52.32,119.54,49.78,100.55,18.2
2018-11-21 14:46:00+00:00,100.0,4.0,8.0,7.0,52.34,115.47,49.05,100.56,18.23
2018-11-21 14:47:00+00:00,100.0,4.0,5.0,5.0,52.31,113.4,54.06,100.57,18.18
2018-11-21 14:48:00+00:00,100.0,4.0,7.0,7.0,52.19,109.49,48.06,100.57,18.18
2018-11-21 14:49:00+00:00,100.0,5.0,8.0,7.0,52.26,113.61,47.73,100.57,18.12
2018-11-21 14:50:00+00:00,100.0,4.0,8.0,7.0,52.38,111.69,49.32,100.57,18.07
2018-11-21 14:51:00+00:00,100.0,5.0,7.0,7.0,52.4,109.26,48.2,100.56,17.98
2018-11-21 14:52:00+00:00,100.0,5.0,9.0,9.0,52.43,109.53,48.51,100.57,17.97
2018-11-21 14:53:00+00:00,100.0,6.0,10.0,9.0,52.47,112.17,48.69,100.57,17.89
2018-11-21 14:54:00+00:00,100.0,5.0,9.0,7.0,52.48,106.64,50.85,100.57,17.81
2018-11-21 14:55:00+00:00,100.0,4.0,9.0,9.0,52.36,101.63,48.64,100.57,17.87
2018-11-21 14:56:00+00:00,100.0,5.0,8.0,7.0,52.45,99.5,49.35,100.57,17.94
2018-11-21 14:57:00+00:00,100.0,5.0,9.0,9.0,52.36,96.8,49.79,100.57,17.89
2018-11-21 14:58:00+00:00,100.0,5.0,7.0,7.0,52.31,98.48,48.74,100.57,17.87
2018-11-21 14:59:00+00:00,100.0,5.0,8.0,7.0,52.35,94.12,49.18,100.57,17.89
2018-11-21 15:00:00+00:00,100.0,6.0,8.0,8.0,52.41,90.41,48.99,100.57,17.85
2018-11-21 15:01:00+00:00,100.0,5.0,8.0,7.0,52.14,85.88,49.52,100.57,17.82
2018-11-21 15:02:00+00:00,100.0,6.0,8.0,8.0,52.16,81.92,50.03,100.57,17.84
2018-11-21 15:03:00+00:00,100.0,5.0,8.0,8.0,52.19,83.06,48.26,100.58,17.85
2018-11-21 15:04:00+00:00,100.0,6.0,7.0,7.0,52.13,82.88,50.86,100.58,17.91
2018-11-21 15:05:00+00:00,100.0,5.0,10.0,9.0,52.05,81.04,48.58,100.58,17.87
2018-11-21 15:06:00+00:00,99.0,6.0,9.0,8.0,52.18,79.66,49.91,100.58,17.82
2018-11-21 15:07:00+00:00,99.0,5.0,8.0,8.0,51.92,80.25,49.19,100.58,17.87
2018-11-21 15:08:00+00:00,99.0,6.0,10.0,9.0,52.0,81.09,48.04,100.58,17.88
2018-11-21 15:09:00+00:00,99.0,5.0,9.0,8.0,52.08,76.95,66.53,100.58,17.85
2018-11-21 15:10:00+00:00,99.0,5.0,7.0,7.0,51.82,76.74,48.58,100.58,17.85
2018-11-21 15:11:00+00:00,99.0,6.0,8.0,8.0,51.96,74.19,53.17,100.59,17.88
2018-11-21 15:12:00+00:00,99.0,8.0,10.0,9.0,52.04,72.0,50.13,100.58,17.91
2018-11-21 15:13:00+00:00,99.0,6.0,9.0,9.0,52.08,71.1,48.47,100.59,17.82
2018-11-21 15:15:00+00:00,98.0,6.0,9.0,8.0,52.74,65.87,47.79,100.58,17.85
2018-11-21 15:17:00+00:00,98.0,5.0,9.0,8.0,53.31,61.97,49.16,100.58,17.82
2018-11-21 15:18:00+00:00,98.0,6.0,13.0,11.0,52.07,12.79,49.9,100.59,17.82
2018-11-21 15:20:00+00:00,98.0,6.0,9.0,8.0,53.92,10.8,52.35,100.58,17.7
2018-11-21 15:21:00+00:00,98.0,24.0,58.0,55.0,53.22,12.79,84.09,100.58,17.76
2018-11-21 15:22:00+00:00,98.0,105.0,320.0,242.0,52.61,12.28,51.34,100.59,17.92
2018-11-21 15:23:00+00:00,99.0,98.0,301.0,228.0,52.01,14.2,76.42,100.59,18.13
2018-11-21 15:25:00+00:00,100.0,80.0,220.0,174.0,51.9,11.05,48.34,100.6,18.12
2018-11-21 15:26:00+00:00,100.0,81.0,229.0,178.0,52.52,14.77,49.53,100.6,18.2
2018-11-21 15:28:00+00:00,100.0,70.0,208.0,157.0,51.45,13.48,54.47,100.6,18.36
2018-11-21 15:29:00+00:00,100.0,59.0,172.0,138.0,51.85,12.13,48.35,100.59,18.23
2018-11-21 15:31:00+00:00,100.0,60.0,157.0,136.0,51.68,13.15,49.55,100.59,18.5
2018-11-21 15:33:00+00:00,100.0,56.0,152.0,117.0,51.27,14.56,47.78,100.6,18.59
2018-11-21 15:35:00+00:00,100.0,39.0,108.0,86.0,50.91,12.58,50.03,100.6,18.67
2018-11-21 15:37:00+00:00,100.0,30.0,93.0,70.0,50.17,11.8,49.1,100.6,18.7
2018-11-21 15:38:00+00:00,100.0,27.0,79.0,59.0,50.01,12.49,49.3,100.61,18.67
2018-11-21 15:39:00+00:00,100.0,28.0,65.0,58.0,49.7,11.47,47.89,100.61,18.69
2018-11-21 15:40:00+00:00,100.0,27.0,63.0,52.0,50.29,10.45,48.82,100.61,18.5
2018-11-21 15:41:00+00:00,100.0,31.0,68.0,59.0,50.17,9.94,48.8,100.61,18.55
2018-11-21 15:42:00+00:00,100.0,26.0,62.0,50.0,49.9,10.51,49.11,100.61,18.55
2018-11-21 15:44:00+00:00,100.0,26.0,71.0,58.0,49.51,8.98,48.85,100.62,18.69
2018-11-21 15:45:00+00:00,100.0,23.0,58.0,48.0,49.41,9.49,49.9,100.62,18.71
2018-11-21 15:47:00+00:00,100.0,24.0,56.0,53.0,50.05,8.02,48.5,100.63,18.43
2018-11-21 15:49:00+00:00,100.0,22.0,48.0,44.0,49.96,7.57,54.18,100.64,18.39
2018-11-21 15:50:00+00:00,100.0,24.0,50.0,46.0,49.45,6.55,80.9,100.63,18.45
2018-11-21 15:51:00+00:00,100.0,49.0,130.0,108.0,50.22,7.18,78.39,100.64,18.4
2018-11-21 15:52:00+00:00,100.0,0.0,0.0,0.0,51.8,6.67,52.76,100.64,18.32
2018-11-21 15:53:00+00:00,100.0,61.0,206.0,163.0,51.39,7.18,48.02,100.64,18.04
2018-11-21 15:54:00+00:00,100.0,60.0,162.0,141.0,51.29,6.16,48.94,100.64,18.16
2018-11-21 15:56:00+00:00,100.0,38.0,116.0,94.0,50.48,6.28,49.2,100.64,18.23
2018-11-21 15:57:00+00:00,100.0,41.0,117.0,98.0,50.73,5.26,48.32,100.64,18.18
2018-11-21 15:59:00+00:00,100.0,41.0,113.0,88.0,50.7,5.32,49.25,100.64,18.04
2018-11-21 16:00:00+00:00,100.0,36.0,97.0,80.0,50.57,4.8,48.93,100.64,18.09
2018-11-21 16:02:00+00:00,100.0,35.0,89.0,73.0,50.98,3.78,47.93,100.64,17.88
2018-11-21 16:03:00+00:00,100.0,30.0,81.0,64.0,50.97,4.35,49.19,100.64,17.87
2018-11-21 16:05:00+00:00,100.0,31.0,82.0,72.0,50.81,4.87,67.15,100.64,17.89
2018-11-21 16:06:00+00:00,100.0,33.0,85.0,73.0,51.0,3.39,50.08,100.65,17.91
2018-11-21 16:08:00+00:00,100.0,28.0,76.0,67.0,51.31,2.88,48.67,100.65,17.77
2018-11-21 16:09:00+00:00,100.0,31.0,78.0,69.0,51.5,2.37,48.39,100.65,17.77
2018-11-21 16:11:00+00:00,100.0,32.0,83.0,70.0,51.53,2.43,49.73,100.65,17.73
2018-11-21 16:13:00+00:00,100.0,31.0,83.0,68.0,52.16,0.0,49.1,100.65,17.47
2018-11-21 16:14:00+00:00,100.0,28.0,70.0,62.0,54.15,73.75,48.65,100.66,17.71
2018-11-21 16:15:00+00:00,100.0,30.0,68.0,59.0,44.73,110.84,49.11,100.64,22.11
2018-11-21 16:17:00+00:00,100.0,29.0,64.0,60.0,48.76,116.64,47.27,100.66,18.9
2018-11-21 16:18:00+00:00,100.0,29.0,82.0,67.0,49.21,110.24,48.46,100.67,18.53
2018-11-21 16:20:00+00:00,100.0,28.0,64.0,58.0,49.54,105.32,49.77,100.68,18.25
2018-11-21 16:21:00+00:00,100.0,26.0,61.0,55.0,49.74,77.05,49.3,100.68,18.2
2018-11-21 16:22:00+00:00,100.0,24.0,64.0,53.0,50.49,14.51,60.04,100.68,18.28
2018-11-21 16:23:00+00:00,99.0,24.0,63.0,48.0,49.65,74.23,49.11,100.68,18.49
2018-11-21 16:24:00+00:00,99.0,26.0,62.0,49.0,49.3,74.68,49.22,100.68,18.55
2018-11-21 16:26:00+00:00,99.0,24.0,57.0,50.0,49.59,78.25,67.75,100.68,18.36
2018-11-21 16:28:00+00:00,98.0,24.0,61.0,55.0,50.08,80.75,48.76,100.68,18.18
2018-11-21 16:29:00+00:00,98.0,25.0,48.0,45.0,50.48,80.18,51.35,100.67,18.05
2018-11-21 16:31:00+00:00,98.0,28.0,64.0,55.0,50.07,80.69,50.46,100.68,18.18
2018-11-21 16:32:00+00:00,98.0,22.0,47.0,41.0,50.01,81.26,57.15,100.68,18.18
2018-11-21 16:34:00+00:00,97.0,23.0,47.0,44.0,49.75,80.75,49.51,100.68,18.28
2018-11-21 16:35:00+00:00,97.0,23.0,54.0,48.0,49.7,80.75,49.84,100.68,18.26
2018-11-21 16:37:00+00:00,97.0,22.0,46.0,41.0,49.63,79.21,59.03,100.68,18.29
2018-11-21 16:38:00+00:00,96.0,24.0,53.0,47.0,49.87,79.21,48.74,100.68,18.23
2018-11-21 16:40:00+00:00,96.0,19.0,45.0,40.0,49.51,78.25,50.13,100.69,18.26
2018-11-21 16:41:00+00:00,96.0,21.0,50.0,45.0,49.73,77.74,55.04,100.69,18.3
2018-11-21 16:43:00+00:00,95.0,22.0,41.0,38.0,49.8,77.74,52.54,100.68,18.23
2018-11-21 16:44:00+00:00,95.0,20.0,45.0,39.0,49.7,76.72,48.5,100.69,18.25
2018-11-21 16:46:00+00:00,95.0,21.0,44.0,39.0,49.16,76.72,49.21,100.7,18.42
2018-11-21 16:47:00+00:00,95.0,21.0,50.0,40.0,49.26,74.68,48.98,100.7,18.35
2018-11-21 16:49:00+00:00,94.0,22.0,46.0,41.0,49.4,75.7,58.04,100.7,18.43
2018-11-21 16:50:00+00:00,94.0,18.0,47.0,38.0,49.29,74.17,49.21,100.7,18.42
2018-11-21 16:54:00+00:00,93.0,20.0,49.0,43.0,49.24,74.74,47.5,100.71,18.49
2018-11-21 16:55:00+00:00,93.0,18.0,38.0,36.0,49.1,74.23,50.17,100.71,18.5
2018-11-21 16:57:00+00:00,93.0,20.0,39.0,36.0,49.27,74.68,49.1,100.72,18.46
2018-11-21 16:58:00+00:00,92.0,19.0,45.0,40.0,49.05,75.19,48.75,100.71,18.48
2018-11-21 17:00:00+00:00,92.0,18.0,36.0,35.0,48.63,74.17,48.52,100.72,18.48
2018-11-21 17:01:00+00:00,92.0,18.0,38.0,35.0,48.74,74.17,48.44,100.72,18.48
2018-11-21 17:03:00+00:00,92.0,18.0,38.0,35.0,48.6,74.17,49.05,100.72,18.46
2018-11-21 17:04:00+00:00,91.0,18.0,41.0,37.0,48.64,74.17,49.42,100.72,18.36
2018-11-21 17:06:00+00:00,91.0,18.0,40.0,35.0,48.6,74.74,48.74,100.73,18.48
2018-11-21 17:07:00+00:00,91.0,18.0,40.0,36.0,48.35,75.25,50.48,100.73,18.52
2018-11-21 17:08:00+00:00,91.0,17.0,42.0,34.0,48.38,74.23,48.8,100.73,18.43
2018-11-21 17:09:00+00:00,90.0,17.0,38.0,34.0,48.41,74.74,49.76,100.73,18.48
2018-11-21 17:10:00+00:00,90.0,18.0,48.0,38.0,48.39,74.74,48.76,100.73,18.49
2018-11-21 17:12:00+00:00,90.0,18.0,35.0,33.0,48.37,75.25,52.14,100.73,18.4
2018-11-21 17:13:00+00:00,90.0,17.0,35.0,34.0,48.58,74.23,49.86,100.73,18.43
2018-11-21 17:14:00+00:00,89.0,17.0,37.0,31.0,48.38,74.74,49.33,100.73,18.45
2018-11-21 17:15:00+00:00,89.0,19.0,39.0,35.0,48.61,75.31,48.63,100.73,18.39
2018-11-21 17:16:00+00:00,89.0,17.0,46.0,38.0,48.49,75.31,48.98,100.74,18.42
2018-11-21 17:17:00+00:00,89.0,16.0,42.0,35.0,48.66,74.23,52.04,100.74,18.43
2018-11-21 17:19:00+00:00,88.0,16.0,32.0,30.0,48.51,73.78,49.01,100.74,18.37
2018-11-21 17:21:00+00:00,88.0,17.0,38.0,35.0,49.02,73.78,49.21,100.74,18.33
2018-11-21 17:22:00+00:00,88.0,15.0,34.0,30.0,48.71,75.31,48.99,100.74,18.28
2018-11-21 17:24:00+00:00,87.0,15.0,33.0,27.0,48.27,75.31,49.69,100.75,18.42
2018-11-21 17:25:00+00:00,87.0,17.0,36.0,30.0,48.36,74.8,48.02,100.74,18.48
2018-11-21 17:26:00+00:00,87.0,19.0,39.0,36.0,48.64,74.23,48.83,100.75,18.37
2018-11-21 17:27:00+00:00,87.0,17.0,32.0,30.0,48.46,74.17,49.31,100.75,18.42
2018-11-21 17:28:00+00:00,87.0,18.0,35.0,33.0,48.64,74.68,50.12,100.75,18.42
2018-11-21 17:29:00+00:00,86.0,15.0,35.0,30.0,48.55,74.74,49.35,100.75,18.43
2018-11-21 17:30:00+00:00,86.0,15.0,35.0,30.0,48.85,75.31,49.02,100.75,18.33
2018-11-21 17:31:00+00:00,86.0,14.0,31.0,26.0,48.91,75.31,49.32,100.75,18.23
2018-11-21 17:32:00+00:00,86.0,17.0,36.0,32.0,48.69,75.31,50.52,100.75,18.33
2018-11-21 17:34:00+00:00,85.0,16.0,31.0,30.0,48.83,75.31,48.82,100.76,18.37
2018-11-21 17:36:00+00:00,85.0,16.0,31.0,27.0,48.68,81.2,49.36,100.76,18.33
2018-11-21 17:37:00+00:00,85.0,12.0,27.0,24.0,48.61,81.2,49.52,100.77,18.4
2018-11-21 17:38:00+00:00,85.0,13.0,33.0,26.0,48.54,81.2,48.92,100.76,18.39
2018-11-21 17:40:00+00:00,84.0,12.0,25.0,23.0,48.76,79.21,49.89,100.76,18.37
2018-11-21 17:41:00+00:00,84.0,16.0,36.0,32.0,48.78,78.19,50.05,100.76,18.23
2018-11-21 17:43:00+00:00,84.0,16.0,34.0,31.0,48.45,79.21,52.09,100.77,18.32
2018-11-21 17:45:00+00:00,83.0,14.0,33.0,29.0,48.54,81.26,49.48,100.77,18.43
2018-11-21 17:46:00+00:00,83.0,14.0,30.0,28.0,48.64,81.26,48.54,100.77,18.4
2018-11-21 17:48:00+00:00,83.0,16.0,29.0,28.0,48.75,81.26,50.04,100.77,18.3
2018-11-21 17:50:00+00:00,82.0,14.0,31.0,24.0,48.79,81.2,49.55,100.77,18.32
2018-11-21 17:51:00+00:00,82.0,15.0,30.0,26.0,48.63,81.2,49.16,100.78,18.35
2018-11-21 17:52:00+00:00,82.0,15.0,31.0,30.0,48.62,77.74,48.73,100.78,18.3
2018-11-21 17:53:00+00:00,82.0,14.0,30.0,25.0,49.43,78.76,49.74,100.78,18.15
2018-11-21 17:54:00+00:00,81.0,16.0,29.0,28.0,48.89,77.23,49.87,100.78,18.12
2018-11-21 17:55:00+00:00,81.0,14.0,29.0,24.0,48.92,81.2,50.32,100.78,18.19
2018-11-21 17:57:00+00:00,81.0,16.0,28.0,26.0,48.9,70.26,48.0,100.78,18.18
2018-11-21 17:58:00+00:00,81.0,15.0,25.0,23.0,49.01,56.32,50.68,100.78,18.18
2018-11-21 17:59:00+00:00,80.0,12.0,30.0,25.0,49.09,72.82,60.02,100.78,18.26
2018-11-21 18:01:00+00:00,80.0,12.0,26.0,26.0,48.91,72.82,49.24,100.78,18.33
2018-11-21 21:50:00+00:00,-1.0,0.0,0.0,0.0,66.84,14.96,48.47,101.01,13.3
2018-11-21 21:51:00+00:00,-1.0,0.0,0.0,0.0,61.64,14.96,48.48,101.02,13.58
2018-11-21 21:52:00+00:00,-1.0,0.0,0.0,0.0,60.94,7.03,49.42,101.01,13.61
2018-11-21 21:53:00+00:00,-1.0,0.0,0.0,0.0,60.65,14.96,48.46,101.01,13.7
2018-11-21 21:55:00+00:00,-1.0,0.0,0.0,0.0,60.36,14.96,48.05,101.0,13.81
2018-11-21 21:56:00+00:00,-1.0,0.0,0.0,0.0,60.0,10.99,55.92,101.0,13.88
2018-11-21 21:58:00+00:00,-1.0,0.0,0.0,0.0,59.52,14.96,48.3,100.99,13.95
2018-11-21 21:59:00+00:00,-1.0,0.0,0.0,0.0,59.34,14.96,49.02,100.98,14.02
2018-11-21 22:01:00+00:00,-1.0,0.0,0.0,0.0,59.05,14.96,48.01,100.99,14.08
2018-11-21 22:02:00+00:00,-1.0,0.0,0.0,0.0,58.88,14.96,48.53,100.98,14.11
2018-11-22 08:21:00+00:00,80.0,7.0,8.0,8.0,63.53,0.0,52.86,100.94,15.72
2018-11-22 08:23:00+00:00,79.0,33.0,63.0,57.0,45.49,778.31,46.97,100.93,11.98
2018-11-22 08:24:00+00:00,79.0,39.0,67.0,63.0,51.31,851.45,49.3,100.93,9.91
2018-11-22 08:26:00+00:00,79.0,38.0,65.0,63.0,57.66,813.8,47.16,100.93,7.07
2018-11-22 08:28:00+00:00,78.0,37.0,65.0,60.0,60.25,965.92,46.68,100.95,5.96
2018-11-22 08:29:00+00:00,78.0,38.0,69.0,64.0,61.99,981.18,48.92,100.94,5.64
2018-11-22 08:31:00+00:00,78.0,42.0,80.0,72.0,62.41,1148.98,48.93,100.93,5.41
2018-11-22 08:32:00+00:00,78.0,40.0,83.0,75.0,63.73,1193.41,62.52,100.94,5.24
2018-11-22 08:34:00+00:00,77.0,42.0,77.0,71.0,65.84,1327.36,47.19,100.95,4.62
2018-11-22 08:35:00+00:00,77.0,42.0,71.0,66.0,65.73,1354.51,49.71,100.94,4.75
2018-11-22 08:36:00+00:00,77.0,43.0,75.0,71.0,64.9,1347.48,46.26,100.93,4.92
2018-11-22 08:37:00+00:00,77.0,39.0,74.0,67.0,64.89,1379.18,47.84,100.94,4.88
2018-11-22 08:38:00+00:00,76.0,43.0,87.0,82.0,66.11,1455.47,45.83,100.94,4.68
2018-11-22 08:40:00+00:00,76.0,39.0,74.0,70.0,66.41,1337.49,50.68,100.95,4.54
2018-11-22 08:41:00+00:00,76.0,41.0,70.0,66.0,66.63,1467.15,49.61,100.95,4.38
2018-11-22 08:42:00+00:00,76.0,43.0,78.0,71.0,67.69,1293.2,58.96,100.94,4.32
2018-11-22 08:43:00+00:00,75.0,44.0,81.0,70.0,67.53,1251.91,44.26,100.94,4.29
2018-11-22 08:44:00+00:00,75.0,40.0,77.0,70.0,68.74,1144.81,50.28,100.94,4.28
2018-11-22 08:46:00+00:00,75.0,43.0,76.0,72.0,67.82,1212.97,53.4,100.93,4.41
2018-11-22 08:47:00+00:00,75.0,40.0,80.0,71.0,68.1,1274.41,50.54,100.93,4.34
2018-11-22 08:49:00+00:00,74.0,41.0,76.0,74.0,67.3,1329.22,67.88,100.93,4.28
2018-11-22 08:50:00+00:00,74.0,41.0,76.0,68.0,66.79,1384.8,61.6,100.94,4.67
2018-11-22 08:52:00+00:00,74.0,45.0,93.0,80.0,69.13,1409.3,46.25,100.93,4.11
2018-11-22 08:53:00+00:00,73.0,39.0,68.0,63.0,67.6,1474.36,46.91,100.94,4.29
2018-11-22 08:55:00+00:00,73.0,43.0,76.0,72.0,68.53,1697.52,42.1,100.93,4.18
2018-11-22 08:56:00+00:00,73.0,40.0,75.0,71.0,68.27,1700.67,54.1,100.94,4.38
2018-11-22 08:58:00+00:00,72.0,43.0,85.0,75.0,68.26,2047.29,45.08,100.94,4.32
2018-11-22 08:59:00+00:00,72.0,44.0,88.0,76.0,67.95,1873.07,58.43,100.94,4.31
2018-11-22 09:01:00+00:00,72.0,44.0,77.0,70.0,69.12,2064.09,61.01,100.93,4.48
2018-11-22 09:02:00+00:00,71.0,40.0,81.0,73.0,69.06,1969.54,49.35,100.93,4.39
2018-11-22 09:04:00+00:00,71.0,46.0,82.0,76.0,68.86,1700.98,49.01,100.92,4.14
2018-11-22 09:06:00+00:00,70.0,43.0,79.0,73.0,69.4,1784.76,50.52,100.93,4.42
2018-11-22 09:07:00+00:00,70.0,41.0,78.0,71.0,68.82,1753.26,46.95,100.92,4.42
2018-11-22 09:08:00+00:00,70.0,43.0,77.0,72.0,68.55,1711.08,46.7,100.93,4.61
2018-11-22 09:09:00+00:00,70.0,43.0,89.0,79.0,69.07,1819.97,42.56,100.92,4.27
2018-11-22 09:10:00+00:00,70.0,45.0,83.0,76.0,69.27,1671.8,46.35,100.92,4.54
2018-11-22 09:11:00+00:00,69.0,45.0,83.0,77.0,69.46,1683.0,47.99,100.92,4.47
2018-11-22 09:13:00+00:00,69.0,44.0,87.0,80.0,68.72,1796.05,61.73,100.93,4.73
2018-11-22 09:14:00+00:00,69.0,47.0,77.0,74.0,68.31,1755.15,62.07,100.93,4.67
2018-11-22 09:16:00+00:00,68.0,48.0,101.0,84.0,69.4,1741.72,44.53,100.92,4.44
2018-11-22 09:17:00+00:00,68.0,47.0,81.0,77.0,68.6,1833.06,55.43,100.92,4.55
2018-11-22 09:19:00+00:00,68.0,45.0,87.0,81.0,68.12,1895.53,45.49,100.92,4.82
2018-11-22 09:20:00+00:00,68.0,44.0,75.0,70.0,68.49,1972.06,48.8,100.92,4.48
2018-11-22 09:22:00+00:00,67.0,47.0,86.0,74.0,68.37,2204.11,43.78,100.92,4.75
2018-11-22 09:23:00+00:00,67.0,48.0,91.0,87.0,69.6,2228.2,52.15,100.92,4.75
2018-11-22 09:25:00+00:00,66.0,48.0,81.0,75.0,68.38,2492.41,48.05,100.92,4.89
2018-11-22 09:26:00+00:00,66.0,46.0,95.0,82.0,68.35,2563.08,54.55,100.91,4.72
2018-11-22 09:28:00+00:00,66.0,48.0,86.0,79.0,68.22,2647.15,45.4,100.91,5.03
2018-11-22 09:29:00+00:00,66.0,45.0,83.0,79.0,68.08,2554.57,43.81,100.9,5.06
2018-11-22 09:31:00+00:00,65.0,43.0,73.0,71.0,66.29,2619.28,45.79,100.91,5.6
2018-11-22 09:32:00+00:00,65.0,46.0,85.0,79.0,68.02,2751.74,49.11,100.89,4.96
2018-11-22 09:34:00+00:00,65.0,42.0,83.0,70.0,67.14,2982.07,41.85,100.89,5.28
2018-11-22 09:35:00+00:00,64.0,43.0,78.0,71.0,66.64,2772.41,46.0,100.89,5.31
2018-11-22 09:37:00+00:00,64.0,47.0,83.0,79.0,66.78,3140.66,47.71,100.87,5.41
2018-11-22 09:38:00+00:00,64.0,47.0,84.0,81.0,66.66,2679.16,48.28,100.9,5.23
2018-11-22 09:40:00+00:00,63.0,46.0,82.0,76.0,66.37,2706.33,44.68,100.89,5.38
2018-11-22 09:41:00+00:00,63.0,40.0,74.0,70.0,66.47,3285.68,44.28,100.87,5.51
2018-11-22 09:43:00+00:00,63.0,44.0,78.0,73.0,66.63,3057.79,46.14,100.87,5.35
2018-11-22 09:44:00+00:00,62.0,46.0,83.0,74.0,67.35,0.0,50.7,100.86,5.37
2018-11-22 09:46:00+00:00,62.0,48.0,88.0,82.0,66.28,0.0,50.82,100.85,5.57
2018-11-22 09:47:00+00:00,62.0,51.0,82.0,80.0,65.56,0.0,47.63,100.86,5.96
2018-11-22 09:48:00+00:00,62.0,48.0,91.0,83.0,65.4,3189.02,58.29,100.87,5.64
2018-11-22 09:49:00+00:00,61.0,52.0,99.0,88.0,65.54,0.0,61.0,100.86,5.84
2018-11-22 09:50:00+00:00,61.0,48.0,92.0,82.0,65.32,0.0,49.0,100.85,5.54
2018-11-22 09:51:00+00:00,61.0,48.0,95.0,76.0,66.85,0.0,54.3,100.85,5.74
2018-11-22 09:52:00+00:00,61.0,51.0,106.0,92.0,67.12,0.0,46.37,100.86,5.47
2018-11-22 09:53:00+00:00,61.0,49.0,93.0,85.0,66.14,0.0,49.78,100.85,5.67
2018-11-22 09:54:00+00:00,60.0,54.0,102.0,93.0,65.64,0.0,47.07,100.85,6.05
2018-11-22 09:55:00+00:00,60.0,51.0,103.0,87.0,66.69,0.0,45.26,100.85,5.64
2018-11-22 09:57:00+00:00,60.0,50.0,93.0,85.0,64.47,0.0,52.61,100.85,6.5
2018-11-22 09:58:00+00:00,60.0,50.0,82.0,78.0,63.74,0.0,52.09,100.83,6.64
2018-11-22 10:00:00+00:00,59.0,51.0,92.0,84.0,62.68,0.0,56.27,100.82,6.94
2018-11-22 10:01:00+00:00,59.0,55.0,98.0,87.0,63.73,0.0,53.72,100.82,6.8
2018-11-22 10:02:00+00:00,59.0,51.0,98.0,88.0,63.52,0.0,49.53,100.82,6.57
2018-11-22 10:03:00+00:00,58.0,47.0,93.0,81.0,63.91,0.0,58.73,100.82,6.63
2018-11-22 10:04:00+00:00,58.0,54.0,92.0,83.0,63.8,0.0,53.59,100.83,6.5
2018-11-22 10:05:00+00:00,58.0,55.0,99.0,94.0,63.42,0.0,56.26,100.8,6.48
2018-11-22 10:06:00+00:00,58.0,49.0,93.0,87.0,63.36,0.0,54.16,100.81,6.8
2018-11-22 10:07:00+00:00,58.0,51.0,99.0,90.0,63.17,0.0,54.86,100.8,7.07
2018-11-22 10:08:00+00:00,57.0,53.0,92.0,86.0,64.06,0.0,57.16,100.8,6.6
2018-11-22 10:09:00+00:00,57.0,52.0,99.0,90.0,63.93,0.0,52.07,100.8,6.8
2018-11-22 10:11:00+00:00,57.0,47.0,82.0,77.0,64.47,0.0,47.51,100.78,6.43
2018-11-22 10:12:00+00:00,57.0,51.0,97.0,85.0,64.96,0.0,57.63,100.79,6.64
2018-11-22 10:14:00+00:00,56.0,51.0,94.0,88.0,64.36,0.0,51.92,100.79,6.43
2018-11-22 10:15:00+00:00,56.0,52.0,98.0,91.0,64.25,0.0,50.44,100.79,6.8
2018-11-22 10:16:00+00:00,56.0,51.0,94.0,86.0,63.35,0.0,50.56,100.78,6.7
2018-11-22 10:18:00+00:00,55.0,51.0,90.0,86.0,62.15,0.0,47.25,100.77,7.26
2018-11-22 10:19:00+00:00,55.0,54.0,103.0,93.0,62.63,0.0,55.45,100.78,6.97
2018-11-22 10:21:00+00:00,55.0,49.0,102.0,87.0,63.45,0.0,58.87,100.78,6.97
2018-11-22 10:22:00+00:00,54.0,50.0,99.0,89.0,63.04,0.0,49.67,100.78,6.95
2018-11-22 10:24:00+00:00,54.0,54.0,94.0,80.0,62.88,0.0,61.4,100.78,7.4
2018-11-22 10:25:00+00:00,54.0,56.0,103.0,96.0,63.11,0.0,59.8,100.79,7.43
2018-11-22 10:27:00+00:00,53.0,53.0,91.0,86.0,61.71,0.0,48.25,100.77,7.47
2018-11-22 10:28:00+00:00,53.0,45.0,91.0,87.0,63.59,0.0,47.35,100.76,7.04
2018-11-22 10:30:00+00:00,53.0,50.0,84.0,78.0,63.94,0.0,53.47,100.76,7.04
2018-11-22 10:31:00+00:00,53.0,53.0,104.0,91.0,63.49,0.0,49.9,100.76,7.09
2018-11-22 10:32:00+00:00,52.0,51.0,89.0,80.0,64.19,0.0,46.74,100.75,7.15
2018-11-22 10:33:00+00:00,52.0,58.0,111.0,98.0,63.44,0.0,55.64,100.76,7.16
2018-11-22 10:34:00+00:00,52.0,55.0,93.0,87.0,64.0,0.0,49.58,100.75,6.92
2018-11-22 10:36:00+00:00,52.0,51.0,102.0,87.0,63.74,0.0,49.16,100.76,7.21
2018-11-22 10:38:00+00:00,51.0,58.0,110.0,93.0,63.27,0.0,45.79,100.76,7.02
2018-11-22 10:39:00+00:00,51.0,58.0,99.0,93.0,61.71,0.0,49.82,100.76,7.66
2018-11-22 10:40:00+00:00,51.0,54.0,96.0,88.0,61.26,0.0,51.21,100.76,7.8
2018-11-22 10:41:00+00:00,50.0,56.0,109.0,96.0,61.32,0.0,49.64,100.75,7.91
2018-11-22 10:42:00+00:00,50.0,55.0,94.0,87.0,62.42,0.0,44.9,100.76,7.79
2018-11-22 10:43:00+00:00,50.0,52.0,89.0,86.0,63.01,0.0,49.08,100.75,7.5
2018-11-22 10:45:00+00:00,50.0,53.0,92.0,86.0,62.97,0.0,50.09,100.75,7.79
2018-11-22 10:46:00+00:00,49.0,55.0,106.0,93.0,64.23,0.0,49.28,100.75,7.09
2018-11-22 10:48:00+00:00,49.0,53.0,93.0,85.0,62.23,0.0,54.07,100.75,8.05
2018-11-22 10:49:00+00:00,49.0,52.0,90.0,83.0,62.31,0.0,61.24,100.74,7.54
2018-11-22 10:51:00+00:00,48.0,52.0,103.0,82.0,61.28,0.0,52.51,100.73,8.08
2018-11-22 10:52:00+00:00,48.0,54.0,95.0,91.0,60.45,0.0,56.04,100.73,8.28
2018-11-22 10:54:00+00:00,48.0,55.0,96.0,87.0,60.84,0.0,54.83,100.73,8.21
2018-11-22 10:55:00+00:00,48.0,59.0,103.0,96.0,59.45,0.0,57.1,100.73,8.7
2018-11-22 10:56:00+00:00,47.0,58.0,109.0,95.0,57.15,0.0,59.76,100.74,9.34
2018-11-22 10:57:00+00:00,47.0,53.0,104.0,89.0,55.85,0.0,61.25,100.75,10.13
2018-11-22 10:58:00+00:00,47.0,59.0,104.0,95.0,53.79,0.0,63.72,100.72,10.7
2018-11-22 11:00:00+00:00,47.0,58.0,94.0,91.0,51.73,0.0,66.65,100.75,11.38
2018-11-22 11:01:00+00:00,46.0,59.0,92.0,89.0,51.6,0.0,67.76,100.75,11.6
2018-11-22 11:03:00+00:00,46.0,54.0,98.0,91.0,47.28,0.0,68.31,100.75,13.2
2018-11-22 11:04:00+00:00,46.0,56.0,103.0,95.0,44.75,0.0,69.52,100.72,14.02
2018-11-22 11:06:00+00:00,46.0,52.0,91.0,83.0,42.62,0.0,72.2,100.73,15.46
2018-11-22 17:28:00+00:00,29.0,18.0,25.0,24.0,54.8,1.53,57.32,100.67,13.06
2018-11-22 17:29:00+00:00,29.0,37.0,79.0,72.0,58.59,1.02,62.0,100.69,10.73
2018-11-22 17:30:00+00:00,29.0,41.0,77.0,70.0,59.43,1.02,62.1,100.67,9.73
2018-11-22 17:31:00+00:00,28.0,40.0,76.0,71.0,59.81,1.02,49.94,100.69,9.48
2018-11-22 17:33:00+00:00,28.0,43.0,81.0,74.0,62.57,1.02,51.69,100.69,8.7
2018-11-22 17:34:00+00:00,29.0,46.0,96.0,80.0,62.77,1.02,48.59,100.69,8.55
2018-11-22 17:36:00+00:00,28.0,48.0,101.0,90.0,64.18,1.02,63.82,100.7,8.15
2018-11-22 17:37:00+00:00,28.0,48.0,101.0,89.0,64.36,1.02,52.5,100.69,8.04
2018-11-22 17:38:00+00:00,28.0,43.0,91.0,76.0,65.2,1.02,49.73,100.69,7.79
2018-11-22 17:40:00+00:00,27.0,48.0,89.0,81.0,66.18,1.02,50.85,100.69,7.52
2018-11-22 17:42:00+00:00,27.0,58.0,116.0,100.0,67.66,1.02,51.21,100.69,7.57
2018-11-22 17:43:00+00:00,27.0,53.0,102.0,94.0,67.53,1.02,66.45,100.7,7.63
2018-11-22 17:44:00+00:00,26.0,55.0,106.0,95.0,67.3,1.02,51.33,100.71,7.66
2018-11-22 17:45:00+00:00,26.0,53.0,101.0,94.0,67.52,1.53,55.18,100.7,7.62
2018-11-22 17:47:00+00:00,26.0,53.0,113.0,92.0,69.03,1.02,49.47,100.72,7.19
2018-11-22 17:48:00+00:00,26.0,57.0,120.0,103.0,70.85,1.02,49.18,100.72,7.18
2018-11-22 17:49:00+00:00,25.0,51.0,109.0,97.0,71.17,1.02,48.87,100.72,6.95
2018-11-22 17:50:00+00:00,25.0,52.0,103.0,96.0,71.37,1.02,50.64,100.71,6.9
2018-11-22 17:51:00+00:00,25.0,55.0,107.0,100.0,70.74,1.02,51.58,100.71,6.92
2018-11-22 17:52:00+00:00,25.0,58.0,121.0,103.0,71.1,1.02,50.91,100.71,6.98
2018-11-22 17:54:00+00:00,24.0,55.0,110.0,91.0,71.2,1.02,52.04,100.71,6.91
2018-11-22 17:55:00+00:00,24.0,55.0,112.0,94.0,70.9,1.02,50.41,100.71,6.97
2018-11-22 17:56:00+00:00,24.0,53.0,121.0,104.0,72.16,1.02,50.89,100.71,6.51
2018-11-22 17:57:00+00:00,24.0,55.0,112.0,98.0,71.01,1.02,51.27,100.71,6.95
2018-11-22 17:59:00+00:00,23.0,57.0,119.0,102.0,70.98,1.02,50.06,100.71,6.99
2018-11-22 18:00:00+00:00,23.0,53.0,102.0,97.0,70.97,1.02,52.52,100.71,7.04
2018-11-22 18:02:00+00:00,22.0,53.0,114.0,98.0,71.47,1.53,60.75,100.71,6.83
2018-11-22 18:04:00+00:00,22.0,61.0,112.0,106.0,71.52,1.02,48.62,100.71,6.74
2018-11-22 18:05:00+00:00,21.0,62.0,124.0,110.0,71.21,1.02,49.99,100.71,6.8
2018-11-22 18:06:00+00:00,21.0,61.0,124.0,106.0,70.69,1.02,67.62,100.72,6.88
2018-11-22 18:07:00+00:00,21.0,62.0,134.0,112.0,70.86,1.53,50.83,100.71,6.86
2018-11-22 18:08:00+00:00,21.0,62.0,132.0,112.0,70.39,1.02,47.06,100.71,7.05
2018-11-22 18:09:00+00:00,20.0,62.0,127.0,107.0,70.98,1.02,50.92,100.72,6.76
2018-11-22 18:10:00+00:00,20.0,70.0,134.0,122.0,70.56,1.02,51.4,100.71,6.77
2018-11-22 18:11:00+00:00,20.0,65.0,119.0,106.0,71.18,1.02,49.58,100.72,6.58
2018-11-22 18:12:00+00:00,20.0,70.0,131.0,123.0,71.03,1.02,49.71,100.71,6.58
2018-11-22 18:13:00+00:00,20.0,68.0,134.0,117.0,71.3,1.02,58.63,100.72,6.46
2018-11-22 18:14:00+00:00,19.0,68.0,137.0,112.0,72.67,1.02,47.46,100.71,6.27
2018-11-22 18:15:00+00:00,19.0,68.0,139.0,125.0,72.01,1.02,47.45,100.72,6.41
2018-11-22 18:16:00+00:00,19.0,63.0,135.0,110.0,71.85,1.02,50.36,100.71,6.25
2018-11-22 18:17:00+00:00,19.0,70.0,127.0,116.0,71.75,1.02,49.57,100.72,6.27
2018-11-22 18:18:00+00:00,19.0,64.0,125.0,106.0,72.13,1.02,50.52,100.71,6.15
2018-11-22 18:19:00+00:00,18.0,70.0,125.0,113.0,71.07,1.53,61.84,100.71,6.41
2018-11-22 18:20:00+00:00,18.0,68.0,130.0,114.0,70.9,1.53,64.25,100.71,6.5
2018-11-22 18:21:00+00:00,18.0,67.0,130.0,112.0,71.5,1.53,50.4,100.72,6.41
2018-11-22 18:23:00+00:00,17.0,60.0,122.0,104.0,71.26,1.02,49.2,100.72,6.16
2018-11-22 18:25:00+00:00,17.0,63.0,116.0,106.0,72.36,1.02,49.71,100.72,5.98
2018-11-22 18:26:00+00:00,17.0,63.0,128.0,111.0,71.75,1.02,49.82,100.73,6.22
2018-11-22 18:28:00+00:00,16.0,59.0,118.0,104.0,72.41,1.02,50.63,100.73,6.03
2018-11-22 18:30:00+00:00,16.0,64.0,119.0,108.0,72.36,1.53,53.29,100.73,5.96
2018-11-22 18:32:00+00:00,15.0,64.0,116.0,111.0,71.02,1.53,50.23,100.73,6.5
2018-11-22 18:33:00+00:00,15.0,65.0,131.0,119.0,71.7,1.53,51.65,100.73,6.61
2018-11-22 18:34:00+00:00,15.0,64.0,139.0,117.0,71.4,1.02,50.31,100.72,6.66
2018-11-22 18:35:00+00:00,15.0,68.0,139.0,116.0,71.32,1.02,57.48,100.73,6.63
2018-11-22 18:37:00+00:00,14.0,63.0,117.0,107.0,70.68,1.53,52.01,100.72,6.88
2018-11-22 18:38:00+00:00,14.0,69.0,133.0,118.0,70.4,1.02,50.97,100.72,6.88
2018-11-22 18:39:00+00:00,14.0,68.0,143.0,124.0,71.32,1.02,51.06,100.72,6.94
2018-11-22 18:41:00+00:00,14.0,70.0,136.0,122.0,71.76,1.02,52.35,100.72,6.68
2018-11-22 18:42:00+00:00,13.0,70.0,140.0,124.0,71.52,1.02,51.37,100.72,6.84
2018-11-22 18:43:00+00:00,13.0,70.0,145.0,129.0,71.81,1.53,49.9,100.72,6.78
2018-11-22 18:44:00+00:00,13.0,66.0,129.0,120.0,72.12,1.02,49.91,100.72,6.66
2018-11-22 18:45:00+00:00,13.0,67.0,129.0,111.0,71.84,1.02,51.58,100.72,6.73
2018-11-22 18:46:00+00:00,12.0,71.0,130.0,120.0,71.22,1.02,55.57,100.72,6.91
2018-11-22 18:47:00+00:00,12.0,62.0,123.0,110.0,71.59,1.53,47.06,100.72,6.58
2018-11-22 18:49:00+00:00,12.0,66.0,133.0,122.0,71.47,1.53,47.96,100.72,6.66
2018-11-22 18:50:00+00:00,12.0,70.0,132.0,117.0,71.89,1.53,57.07,100.72,6.63
2018-11-22 18:52:00+00:00,11.0,65.0,122.0,106.0,72.24,1.02,47.4,100.72,6.5
2018-11-22 18:53:00+00:00,11.0,65.0,140.0,112.0,71.91,1.02,49.8,100.71,6.48
2018-11-22 18:54:00+00:00,11.0,64.0,118.0,107.0,72.68,1.53,49.56,100.72,6.51
2018-11-22 18:55:00+00:00,11.0,65.0,130.0,114.0,73.43,1.53,49.09,100.72,6.08
2018-11-22 18:57:00+00:00,7.0,65.0,123.0,114.0,72.03,1.02,51.32,100.72,6.32
2018-11-22 18:58:00+00:00,7.0,67.0,130.0,110.0,71.67,1.53,51.81,100.72,6.46
2018-11-22 18:59:00+00:00,7.0,60.0,123.0,103.0,71.13,1.53,52.0,100.72,6.41
2018-11-22 19:00:00+00:00,7.0,62.0,127.0,112.0,71.27,1.53,48.88,100.72,6.33
2018-11-22 19:02:00+00:00,7.0,67.0,123.0,111.0,71.93,1.53,51.47,100.72,6.09
2018-11-22 19:04:00+00:00,7.0,63.0,110.0,105.0,72.53,1.53,60.45,100.72,5.65
2018-11-22 19:05:00+00:00,6.0,61.0,122.0,107.0,71.89,1.53,50.06,100.72,5.85
2018-11-22 19:06:00+00:00,6.0,63.0,118.0,112.0,70.92,1.53,56.08,100.72,6.02
2018-11-22 19:08:00+00:00,6.0,60.0,117.0,105.0,71.12,1.53,47.86,100.72,6.06
2018-11-22 19:09:00+00:00,7.0,62.0,116.0,103.0,71.46,1.53,50.37,100.72,5.96
2018-11-22 19:10:00+00:00,6.0,67.0,135.0,112.0,71.22,1.53,49.16,100.73,6.15
2018-11-22 19:11:00+00:00,6.0,66.0,131.0,119.0,71.72,1.53,49.84,100.72,6.08
2018-11-22 19:12:00+00:00,6.0,64.0,128.0,112.0,71.68,1.53,51.3,100.72,6.02
2018-11-22 19:13:00+00:00,6.0,63.0,111.0,98.0,71.42,1.53,51.41,100.73,5.88
2018-11-22 19:14:00+00:00,6.0,64.0,125.0,103.0,72.55,1.53,50.11,100.73,5.75
2018-11-22 19:15:00+00:00,6.0,65.0,121.0,109.0,72.18,1.53,49.9,100.74,5.64
2018-11-22 19:16:00+00:00,6.0,66.0,121.0,106.0,72.38,1.53,49.27,100.73,5.75
2018-11-22 19:17:00+00:00,6.0,62.0,124.0,111.0,72.57,1.53,54.86,100.74,5.41
2018-11-22 19:18:00+00:00,6.0,64.0,125.0,113.0,73.06,1.53,49.78,100.74,5.61
2018-11-22 19:19:00+00:00,6.0,63.0,122.0,108.0,74.29,1.53,50.28,100.73,5.44
2018-11-22 19:21:00+00:00,6.0,62.0,118.0,103.0,71.95,1.53,53.3,100.73,5.65
2018-11-22 19:22:00+00:00,6.0,59.0,114.0,100.0,72.23,1.53,51.64,100.73,5.68
2018-11-22 19:23:00+00:00,6.0,62.0,118.0,100.0,72.24,1.53,59.44,100.74,5.62
2018-11-22 19:24:00+00:00,6.0,53.0,105.0,88.0,71.85,1.53,49.33,100.74,5.55
2018-11-22 19:25:00+00:00,5.0,54.0,102.0,97.0,72.27,1.53,49.41,100.74,5.64
2018-11-22 19:27:00+00:00,5.0,54.0,104.0,96.0,72.66,1.53,64.21,100.74,5.38
2018-11-22 19:28:00+00:00,6.0,55.0,117.0,103.0,73.47,0.96,60.02,100.74,5.2
2018-11-22 19:29:00+00:00,5.0,54.0,105.0,95.0,73.88,1.53,49.67,100.73,5.07
2018-11-22 19:30:00+00:00,5.0,61.0,112.0,105.0,73.58,1.53,48.5,100.74,5.38
2018-11-22 19:32:00+00:00,5.0,58.0,98.0,96.0,73.0,1.53,49.58,100.74,5.23
2018-11-22 19:33:00+00:00,5.0,66.0,132.0,114.0,72.92,1.53,50.93,100.74,5.27
2018-11-22 19:34:00+00:00,5.0,65.0,117.0,110.0,72.81,1.53,49.86,100.74,5.33
2018-11-22 19:35:00+00:00,5.0,59.0,112.0,104.0,73.89,1.53,50.05,100.74,4.92
2018-11-22 19:37:00+00:00,5.0,65.0,127.0,106.0,72.81,1.53,49.57,100.74,5.26
2018-11-22 19:38:00+00:00,5.0,65.0,124.0,110.0,72.71,1.53,51.57,100.74,5.37
2018-11-22 19:39:00+00:00,5.0,64.0,112.0,105.0,72.05,1.53,51.61,100.74,5.33
2018-11-22 19:40:00+00:00,5.0,58.0,113.0,101.0,72.64,1.53,50.45,100.74,5.28
2018-11-22 19:42:00+00:00,-1.0,0.0,0.0,0.0,85.26,64.19,66.33,100.75,10.9
2018-11-22 19:43:00+00:00,-1.0,0.0,0.0,0.0,75.91,77.62,47.85,100.74,11.46
2018-11-22 19:45:00+00:00,-1.0,0.0,0.0,0.0,72.65,71.22,58.26,100.73,12.24
2018-11-22 19:46:00+00:00,-1.0,0.0,0.0,0.0,71.54,73.66,60.59,100.73,12.63
2018-11-22 19:47:00+00:00,-1.0,0.0,0.0,0.0,69.79,72.63,64.07,100.7,13.02
2018-11-22 19:48:00+00:00,-1.0,0.0,0.0,0.0,68.88,75.13,56.95,100.7,13.35
2018-11-22 19:49:00+00:00,-1.0,0.0,0.0,0.0,67.39,75.64,69.4,100.69,13.65
2018-11-22 19:50:00+00:00,-1.0,0.0,0.0,0.0,66.74,72.63,72.67,100.7,13.92
2018-11-22 19:51:00+00:00,-1.0,0.0,0.0,0.0,66.25,59.27,59.97,100.69,14.17
2018-11-22 19:52:00+00:00,-1.0,0.0,0.0,0.0,64.75,59.21,52.64,100.7,14.44
2018-11-22 19:54:00+00:00,-1.0,0.0,0.0,0.0,63.31,74.68,61.57,100.71,14.83
2018-11-22 19:56:00+00:00,-1.0,0.0,0.0,0.0,62.06,69.18,60.34,100.72,15.22
2018-11-22 19:58:00+00:00,-1.0,0.0,0.0,0.0,61.08,69.18,63.91,100.72,15.55
2018-11-22 19:59:00+00:00,-1.0,0.0,0.0,0.0,60.36,62.72,60.93,100.71,15.68
2018-11-22 20:00:00+00:00,-1.0,0.0,0.0,0.0,59.99,59.27,75.56,100.71,15.79
2018-11-22 20:01:00+00:00,-1.0,0.0,0.0,0.0,60.77,71.1,69.42,100.7,15.91
2018-11-22 20:03:00+00:00,-1.0,0.0,0.0,0.0,59.17,73.66,75.52,100.71,16.11
2018-11-22 20:05:00+00:00,-1.0,0.0,0.0,0.0,58.66,58.25,55.68,100.72,16.28
2018-11-22 20:07:00+00:00,-1.0,0.0,0.0,0.0,58.27,72.12,57.81,100.71,16.4
2018-11-22 20:08:00+00:00,-1.0,0.0,0.0,0.0,58.13,68.22,53.95,100.7,16.51
2018-11-22 20:09:00+00:00,-1.0,0.0,0.0,0.0,57.62,69.24,65.16,100.71,16.55
2018-11-22 20:10:00+00:00,-1.0,0.0,0.0,0.0,57.21,71.67,70.31,100.7,16.61
2018-11-22 20:12:00+00:00,-1.0,0.0,0.0,0.0,57.14,66.69,47.62,100.71,16.71
2018-11-22 20:14:00+00:00,-1.0,0.0,0.0,0.0,56.89,69.69,65.24,100.7,16.76
2018-11-22 20:16:00+00:00,-1.0,0.0,0.0,0.0,56.35,71.67,67.9,100.71,16.88
2018-11-22 20:17:00+00:00,-1.0,0.0,0.0,0.0,56.32,61.7,50.84,100.71,16.91
2018-11-22 20:18:00+00:00,-1.0,0.0,0.0,0.0,56.38,0.0,49.77,100.71,16.92
2018-11-22 20:19:00+00:00,-1.0,0.0,0.0,0.0,56.27,0.0,48.69,100.72,16.95
2018-11-22 20:21:00+00:00,-1.0,0.0,0.0,0.0,56.07,0.0,48.87,100.71,17.01
2018-11-22 20:22:00+00:00,-1.0,0.0,0.0,0.0,56.06,0.0,47.88,100.71,17.06
2018-11-22 20:23:00+00:00,-1.0,0.0,0.0,0.0,56.02,0.0,56.15,100.71,17.05
2018-11-22 20:24:00+00:00,-1.0,0.0,0.0,0.0,55.79,0.0,47.95,100.71,17.09
2018-11-22 20:25:00+00:00,-1.0,0.0,0.0,0.0,55.77,0.0,49.58,100.72,17.15
2018-11-22 20:26:00+00:00,-1.0,0.0,0.0,0.0,55.66,0.51,48.86,100.72,17.15
2018-11-22 20:27:00+00:00,-1.0,0.0,0.0,0.0,55.53,0.0,48.53,100.72,17.17
2018-11-22 20:29:00+00:00,-1.0,0.0,0.0,0.0,55.47,0.0,49.35,100.72,17.26
2018-11-22 20:30:00+00:00,-1.0,0.0,0.0,0.0,55.29,0.0,48.62,100.72,17.27
2018-11-22 20:32:00+00:00,-1.0,0.0,0.0,0.0,55.25,0.0,48.23,100.72,17.33
2018-11-22 20:33:00+00:00,-1.0,0.0,0.0,0.0,55.16,0.51,48.35,100.72,17.33
2018-11-22 20:35:00+00:00,-1.0,0.0,0.0,0.0,55.05,0.0,48.87,100.72,17.37
2018-11-22 20:36:00+00:00,-1.0,0.0,0.0,0.0,55.1,0.51,48.99,100.72,17.41
2018-11-22 20:38:00+00:00,-1.0,0.0,0.0,0.0,54.92,0.0,49.02,100.72,17.41
2018-11-22 20:39:00+00:00,-1.0,0.0,0.0,0.0,55.09,0.0,48.36,100.72,17.43
2018-11-22 20:40:00+00:00,-1.0,0.0,0.0,0.0,54.9,0.51,48.4,100.72,17.43
2018-11-22 20:41:00+00:00,-1.0,0.0,0.0,0.0,54.98,0.0,48.82,100.72,17.46
2018-11-22 20:42:00+00:00,-1.0,0.0,0.0,0.0,54.72,0.0,48.32,100.71,17.48
2018-11-22 20:43:00+00:00,-1.0,0.0,0.0,0.0,54.95,0.0,49.3,100.71,17.5
2018-11-22 20:44:00+00:00,-1.0,0.0,0.0,0.0,54.68,0.51,48.67,100.71,17.46
2018-11-22 20:46:00+00:00,-1.0,0.0,0.0,0.0,54.71,0.0,48.56,100.71,17.47
2018-11-22 20:47:00+00:00,-1.0,0.0,0.0,0.0,54.65,0.51,48.0,100.72,17.51
2018-11-22 20:48:00+00:00,-1.0,0.0,0.0,0.0,54.7,0.0,48.5,100.71,17.53
2018-11-22 20:49:00+00:00,-1.0,0.0,0.0,0.0,54.59,0.0,48.34,100.72,17.51
2018-11-22 20:50:00+00:00,-1.0,0.0,0.0,0.0,54.46,0.0,49.09,100.72,17.48
2018-11-22 20:51:00+00:00,-1.0,0.0,0.0,0.0,54.39,0.51,48.47,100.72,17.51
2018-11-22 20:52:00+00:00,-1.0,0.0,0.0,0.0,54.37,0.0,48.99,100.72,17.53
2018-11-22 20:54:00+00:00,-1.0,0.0,0.0,0.0,54.27,0.0,49.05,100.73,17.53
2018-11-22 20:55:00+00:00,-1.0,0.0,0.0,0.0,54.14,0.51,47.96,100.73,17.51
2018-11-22 20:57:00+00:00,-1.0,0.0,0.0,0.0,54.29,0.0,47.99,100.73,17.5
2018-11-22 20:58:00+00:00,-1.0,0.0,0.0,0.0,54.19,0.51,47.86,100.73,17.5
2018-11-22 21:00:00+00:00,-1.0,0.0,0.0,0.0,54.16,0.0,48.48,100.73,17.51
2018-11-22 21:01:00+00:00,-1.0,0.0,0.0,0.0,53.82,0.51,48.27,100.73,17.5
2018-11-22 21:03:00+00:00,-1.0,0.0,0.0,0.0,54.01,0.0,48.71,100.73,17.47
2018-11-22 21:04:00+00:00,-1.0,0.0,0.0,0.0,53.91,0.51,49.66,100.73,17.47
2018-11-22 21:05:00+00:00,-1.0,0.0,0.0,0.0,53.86,0.0,48.47,100.73,17.47
2018-11-22 21:06:00+00:00,-1.0,0.0,0.0,0.0,53.96,0.0,48.24,100.73,17.46
2018-11-22 21:07:00+00:00,-1.0,0.0,0.0,0.0,53.85,0.0,49.26,100.73,17.46
2018-11-22 21:08:00+00:00,-1.0,0.0,0.0,0.0,53.88,0.0,49.33,100.73,17.46
2018-11-22 21:09:00+00:00,-1.0,0.0,0.0,0.0,53.85,0.0,49.04,100.73,17.47
2018-11-22 21:11:00+00:00,-1.0,0.0,0.0,0.0,53.78,0.0,48.63,100.74,17.44
2018-11-22 21:12:00+00:00,-1.0,0.0,0.0,0.0,53.78,0.51,49.48,100.73,17.48
2018-11-22 21:14:00+00:00,-1.0,0.0,0.0,0.0,53.83,0.0,49.05,100.73,17.48
2018-11-22 21:15:00+00:00,-1.0,0.0,0.0,0.0,53.76,0.0,49.28,100.73,17.47
2018-11-22 21:16:00+00:00,-1.0,0.0,0.0,0.0,53.87,0.0,48.65,100.74,17.48
2018-11-22 21:17:00+00:00,-1.0,0.0,0.0,0.0,53.86,0.0,48.31,100.73,17.46
2018-11-22 21:19:00+00:00,-1.0,0.0,0.0,0.0,53.94,0.0,48.1,100.74,17.5
2018-11-22 21:20:00+00:00,-1.0,0.0,0.0,0.0,54.04,0.51,48.81,100.74,17.51
2018-11-22 21:22:00+00:00,-1.0,0.0,0.0,0.0,53.95,0.0,47.65,100.74,17.5
2018-11-22 21:23:00+00:00,-1.0,0.0,0.0,0.0,53.81,0.0,49.07,100.74,17.54
2018-11-22 21:24:00+00:00,-1.0,0.0,0.0,0.0,53.88,0.0,48.48,100.74,17.54
2018-11-22 21:25:00+00:00,-1.0,0.0,0.0,0.0,53.8,0.0,49.27,100.74,17.58
2018-11-22 21:27:00+00:00,-1.0,0.0,0.0,0.0,53.78,0.0,49.08,100.73,17.6
2018-11-22 21:28:00+00:00,-1.0,0.0,0.0,0.0,53.83,0.0,48.26,100.73,17.58
2018-11-22 21:30:00+00:00,-1.0,0.0,0.0,0.0,53.82,0.0,47.98,100.73,17.63
2018-11-22 21:32:00+00:00,-1.0,0.0,0.0,0.0,53.81,0.0,48.52,100.73,17.68
2018-11-22 21:34:00+00:00,-1.0,0.0,0.0,0.0,53.51,0.0,49.27,100.72,17.76
2018-11-22 21:35:00+00:00,-1.0,0.0,0.0,0.0,53.5,0.0,48.6,100.73,17.77
2018-11-22 21:37:00+00:00,-1.0,0.0,0.0,0.0,53.37,0.0,49.09,100.73,17.73
2018-11-22 21:39:00+00:00,-1.0,0.0,0.0,0.0,53.29,0.0,47.26,100.74,17.78
2018-11-22 21:40:00+00:00,-1.0,0.0,0.0,0.0,53.41,0.0,48.83,100.73,17.73
2018-11-22 21:41:00+00:00,-1.0,0.0,0.0,0.0,53.49,0.0,47.88,100.73,17.76
2018-11-22 21:42:00+00:00,-1.0,0.0,0.0,0.0,53.51,0.0,49.45,100.74,17.73
2018-11-22 21:44:00+00:00,-1.0,0.0,0.0,0.0,53.41,0.0,49.14,100.73,17.71
2018-11-22 21:46:00+00:00,-1.0,0.0,0.0,0.0,53.49,0.0,48.16,100.74,17.7
2018-11-22 21:47:00+00:00,-1.0,0.0,0.0,0.0,53.38,0.0,47.74,100.73,17.7
2018-11-22 21:48:00+00:00,-1.0,0.0,0.0,0.0,53.35,0.0,48.37,100.73,17.68
2018-11-22 21:50:00+00:00,-1.0,0.0,0.0,0.0,53.03,0.0,48.65,100.73,17.66
2018-11-22 21:51:00+00:00,-1.0,0.0,0.0,0.0,53.14,0.0,48.48,100.74,17.67
2018-11-22 21:52:00+00:00,-1.0,0.0,0.0,0.0,53.25,0.0,47.83,100.74,17.66
2018-11-22 21:54:00+00:00,-1.0,0.0,0.0,0.0,53.21,0.0,48.28,100.74,17.6
2018-11-22 21:56:00+00:00,-1.0,0.0,0.0,0.0,53.28,0.0,48.65,100.74,17.58
2018-11-22 21:58:00+00:00,-1.0,0.0,0.0,0.0,53.26,0.0,48.69,100.73,17.6
2018-11-22 21:59:00+00:00,-1.0,0.0,0.0,0.0,53.43,7.03,48.06,100.74,17.56
2018-11-22 22:01:00+00:00,-1.0,0.0,0.0,0.0,53.29,76.66,80.27,100.67,17.56
2018-11-22 22:02:00+00:00,-1.0,0.0,0.0,0.0,53.29,77.68,76.59,100.68,17.54
2018-11-27 09:29:00+00:00,-1.0,0.0,0.0,0.0,69.03,585.85,75.37,100.81,16.3
2018-11-27 09:30:00+00:00,-1.0,0.0,0.0,0.0,61.03,303.81,70.17,100.81,16.88
2018-11-27 09:32:00+00:00,-1.0,0.0,0.0,0.0,61.76,293.66,65.92,100.82,17.06
2018-11-27 09:33:00+00:00,-1.0,0.0,0.0,0.0,60.72,272.3,53.91,100.82,17.22
2018-11-27 09:35:00+00:00,-1.0,0.0,0.0,0.0,59.77,312.82,68.17,100.82,17.46
2018-11-27 09:36:00+00:00,-1.0,0.0,0.0,0.0,61.35,227.99,61.16,100.83,17.5
2018-11-27 09:38:00+00:00,-1.0,0.0,0.0,0.0,60.48,236.58,60.4,100.82,17.47
2018-11-27 09:39:00+00:00,-1.0,0.0,0.0,0.0,59.93,294.17,57.75,100.82,17.56
2018-11-27 09:41:00+00:00,-1.0,0.0,0.0,0.0,60.44,294.5,55.73,100.83,17.58
2018-11-27 09:42:00+00:00,-1.0,0.0,0.0,0.0,60.16,295.07,49.62,100.83,17.71
2018-11-27 09:44:00+00:00,-1.0,0.0,0.0,0.0,59.44,301.59,69.9,100.83,17.84
2018-11-27 09:45:00+00:00,-1.0,0.0,0.0,0.0,59.55,302.22,75.14,100.83,17.82
2018-11-27 09:47:00+00:00,-1.0,0.0,0.0,0.0,58.09,298.7,65.75,100.83,17.94
2018-11-27 09:48:00+00:00,-1.0,0.0,0.0,0.0,56.33,297.62,59.78,100.82,18.02
2018-11-27 09:50:00+00:00,-1.0,0.0,0.0,0.0,57.68,299.54,49.02,100.81,18.11
2018-11-27 09:51:00+00:00,-1.0,0.0,0.0,0.0,57.12,299.99,56.4,100.81,18.13
2018-11-27 09:53:00+00:00,-1.0,0.0,0.0,0.0,56.56,298.85,68.06,100.8,18.19
2018-11-27 09:54:00+00:00,-1.0,0.0,0.0,0.0,56.63,301.08,59.74,100.8,18.16
2018-11-27 09:56:00+00:00,-1.0,0.0,0.0,0.0,56.78,297.62,56.21,100.8,18.2
2018-11-27 09:57:00+00:00,-1.0,0.0,0.0,0.0,56.27,291.61,61.65,100.79,18.19
2018-11-27 09:59:00+00:00,-1.0,0.0,0.0,0.0,57.99,294.11,65.91,100.8,18.23
2018-11-27 10:00:00+00:00,-1.0,0.0,0.0,0.0,57.81,297.62,49.63,100.8,18.26
2018-11-27 10:02:00+00:00,-1.0,0.0,0.0,0.0,57.14,293.15,71.48,100.79,18.32
2018-11-27 10:03:00+00:00,-1.0,0.0,0.0,0.0,56.84,293.21,70.67,100.8,18.28
2018-11-27 10:05:00+00:00,-1.0,0.0,0.0,0.0,56.8,292.76,63.95,100.79,18.28
2018-11-27 10:06:00+00:00,-1.0,0.0,0.0,0.0,57.09,292.82,60.66,100.79,18.28
2018-11-27 10:08:00+00:00,-1.0,0.0,0.0,0.0,56.95,292.31,74.9,100.79,18.29
2018-11-27 10:09:00+00:00,-1.0,0.0,0.0,0.0,56.76,293.33,58.83,100.79,18.3
2018-11-27 10:11:00+00:00,-1.0,0.0,0.0,0.0,57.03,8.19,69.21,100.78,18.33
2018-11-27 10:12:00+00:00,-1.0,0.0,0.0,0.0,56.94,9.21,49.66,100.78,18.35
2018-11-27 10:14:00+00:00,-1.0,0.0,0.0,0.0,57.28,9.09,66.33,100.78,18.33
2018-11-27 10:15:00+00:00,-1.0,0.0,0.0,0.0,57.56,10.38,77.81,100.78,18.36
2018-11-27 10:17:00+00:00,-1.0,0.0,0.0,0.0,58.4,10.56,56.16,100.77,18.33
2018-11-27 10:18:00+00:00,-1.0,0.0,0.0,0.0,58.15,9.42,72.27,100.77,18.35
2018-11-27 10:20:00+00:00,-1.0,0.0,0.0,0.0,57.48,10.77,64.7,100.77,18.35
2018-11-27 10:21:00+00:00,-1.0,0.0,0.0,0.0,57.21,9.75,67.58,100.76,18.32
2018-11-27 10:23:00+00:00,-1.0,0.0,0.0,0.0,57.67,11.22,57.56,100.76,18.33
2018-11-27 10:24:00+00:00,-1.0,0.0,0.0,0.0,57.93,9.81,48.58,100.76,18.39
2018-11-27 10:26:00+00:00,-1.0,0.0,0.0,0.0,57.6,9.3,72.68,100.76,18.46
2018-11-27 10:27:00+00:00,-1.0,0.0,0.0,0.0,57.76,311.2,70.03,100.75,18.45
2018-11-27 10:29:00+00:00,-1.0,0.0,0.0,0.0,58.05,309.09,69.0,100.75,18.45
2018-11-27 10:30:00+00:00,-1.0,0.0,0.0,0.0,57.79,305.58,62.48,100.75,18.43
2018-11-27 10:32:00+00:00,-1.0,0.0,0.0,0.0,57.99,305.46,78.03,100.75,18.46
2018-11-27 10:33:00+00:00,-1.0,0.0,0.0,0.0,57.77,128.61,72.92,100.75,18.45
2018-11-27 10:35:00+00:00,-1.0,0.0,0.0,0.0,56.69,313.72,65.46,100.75,18.55
2018-11-27 10:36:00+00:00,-1.0,0.0,0.0,0.0,57.64,382.02,52.45,100.75,18.53
2018-11-27 10:38:00+00:00,-1.0,0.0,0.0,0.0,57.07,310.2,56.05,100.75,18.55
2018-11-27 10:39:00+00:00,-1.0,0.0,0.0,0.0,57.11,310.2,67.85,100.75,18.55
2018-11-27 10:41:00+00:00,-1.0,0.0,0.0,0.0,56.58,307.38,77.6,100.74,18.52
2018-11-27 10:43:00+00:00,-1.0,0.0,0.0,0.0,57.15,306.6,71.95,100.74,18.58
2018-11-27 10:44:00+00:00,-1.0,0.0,0.0,0.0,57.51,304.88,56.46,100.74,18.55
2018-11-27 10:46:00+00:00,-1.0,0.0,0.0,0.0,57.1,306.99,70.88,100.73,18.55
2018-11-27 10:47:00+00:00,-1.0,0.0,0.0,0.0,57.14,313.84,68.61,100.73,18.55
2018-11-27 10:49:00+00:00,-1.0,0.0,0.0,0.0,56.97,313.51,57.7,100.73,18.5
2018-11-27 10:50:00+00:00,-1.0,0.0,0.0,0.0,57.2,277.74,57.83,100.72,18.5
2018-11-27 10:52:00+00:00,-1.0,0.0,0.0,0.0,57.44,12.12,65.89,100.72,18.5
2018-11-27 10:53:00+00:00,-1.0,0.0,0.0,0.0,57.16,13.41,66.47,100.72,18.55
2018-11-27 10:55:00+00:00,-1.0,0.0,0.0,0.0,57.98,13.62,65.62,100.72,18.56
2018-11-27 10:56:00+00:00,-1.0,0.0,0.0,0.0,57.18,12.42,66.28,100.72,18.58
2018-11-27 10:57:00+00:00,-1.0,0.0,0.0,0.0,57.61,14.07,70.9,100.72,18.62
2018-11-27 10:58:00+00:00,-1.0,0.0,0.0,0.0,57.39,15.18,72.61,100.72,18.59
2018-11-27 10:59:00+00:00,-1.0,0.0,0.0,0.0,57.38,14.73,68.92,100.72,18.59
2018-11-27 11:01:00+00:00,-1.0,0.0,0.0,0.0,57.94,15.51,67.02,100.72,18.7
2018-11-27 11:02:00+00:00,-1.0,0.0,0.0,0.0,58.34,14.42,71.92,100.71,18.62
2018-11-27 11:04:00+00:00,-1.0,0.0,0.0,0.0,58.12,17.16,80.11,100.7,18.69
2018-11-27 11:06:00+00:00,-1.0,0.0,0.0,0.0,58.28,16.02,75.07,100.7,18.66
2018-11-27 11:07:00+00:00,-1.0,0.0,0.0,0.0,56.16,14.79,53.4,100.7,18.58
2018-11-27 11:09:00+00:00,-1.0,0.0,0.0,0.0,57.9,14.58,70.18,100.69,18.26
2018-11-27 11:10:00+00:00,-1.0,0.0,0.0,0.0,57.73,13.02,67.26,100.69,18.19
2018-11-27 11:12:00+00:00,-1.0,0.0,0.0,0.0,54.9,12.33,74.29,100.69,18.3
2018-11-27 11:13:00+00:00,-1.0,0.0,0.0,0.0,55.18,16.74,59.36,100.68,18.36
2018-11-27 11:15:00+00:00,-1.0,0.0,0.0,0.0,55.27,16.68,76.51,100.68,18.49
2018-11-27 11:16:00+00:00,-1.0,0.0,0.0,0.0,55.08,19.06,48.41,100.68,18.55
2018-11-27 11:18:00+00:00,-1.0,0.0,0.0,0.0,55.41,16.62,48.37,100.67,18.59
2018-11-27 11:19:00+00:00,-1.0,0.0,0.0,0.0,55.62,16.74,48.9,100.67,18.59
2018-11-27 11:21:00+00:00,-1.0,0.0,0.0,0.0,55.47,14.88,48.59,100.66,18.59
2018-11-27 11:22:00+00:00,-1.0,0.0,0.0,0.0,56.04,14.1,48.32,100.66,18.56
2018-11-27 11:24:00+00:00,-1.0,0.0,0.0,0.0,56.18,14.88,48.39,100.65,18.53
2018-11-27 11:25:00+00:00,-1.0,0.0,0.0,0.0,56.07,15.39,49.25,100.64,18.58
2018-11-27 11:27:00+00:00,-1.0,0.0,0.0,0.0,56.11,14.43,48.05,100.65,18.58
2018-11-27 11:28:00+00:00,-1.0,0.0,0.0,0.0,56.64,16.68,48.78,100.64,18.6
2018-11-27 11:30:00+00:00,-1.0,0.0,0.0,0.0,56.63,16.74,49.67,100.63,18.6
2018-11-27 11:31:00+00:00,-1.0,0.0,0.0,0.0,56.5,17.25,48.45,100.63,18.62
2018-11-27 11:33:00+00:00,-1.0,0.0,0.0,0.0,56.43,16.35,49.01,100.64,18.64
2018-11-27 11:34:00+00:00,-1.0,0.0,0.0,0.0,56.53,17.19,49.24,100.63,18.64
2018-11-27 11:36:00+00:00,-1.0,0.0,0.0,0.0,56.35,15.06,48.88,100.62,18.69
2018-11-27 11:37:00+00:00,-1.0,0.0,0.0,0.0,56.51,14.67,47.82,100.62,18.71
2018-11-27 11:39:00+00:00,-1.0,0.0,0.0,0.0,56.41,13.0,48.89,100.62,18.71
2018-11-27 11:40:00+00:00,-1.0,0.0,0.0,0.0,56.6,11.58,48.95,100.62,18.71
2018-11-27 11:42:00+00:00,-1.0,0.0,0.0,0.0,56.58,10.62,49.23,100.63,18.73
2018-11-27 11:43:00+00:00,-1.0,0.0,0.0,0.0,56.44,10.17,47.82,100.62,18.74
2018-11-27 11:45:00+00:00,-1.0,0.0,0.0,0.0,56.41,11.13,47.73,100.62,18.77
2018-11-27 11:46:00+00:00,-1.0,0.0,0.0,0.0,56.43,10.62,48.78,100.62,18.79
2018-11-27 11:48:00+00:00,-1.0,0.0,0.0,0.0,56.26,11.64,47.59,100.62,18.79
2018-11-27 11:49:00+00:00,-1.0,0.0,0.0,0.0,56.3,9.72,48.29,100.61,18.8
2018-11-27 11:51:00+00:00,-1.0,0.0,0.0,0.0,56.22,8.94,47.05,100.61,18.84
2018-11-27 11:52:00+00:00,-1.0,0.0,0.0,0.0,56.26,9.0,50.41,100.6,18.86
2018-11-27 11:54:00+00:00,-1.0,0.0,0.0,0.0,56.12,7.59,48.75,100.61,18.84
2018-11-27 11:55:00+00:00,-1.0,0.0,0.0,0.0,56.06,8.55,48.27,100.61,18.84
2018-11-27 11:57:00+00:00,-1.0,0.0,0.0,0.0,56.13,9.84,49.38,100.6,18.84
2018-11-27 11:58:00+00:00,-1.0,0.0,0.0,0.0,55.97,9.0,48.38,100.6,18.86
2018-11-27 12:00:00+00:00,-1.0,0.0,0.0,0.0,55.97,7.02,48.0,100.59,18.84
2018-11-27 12:01:00+00:00,-1.0,0.0,0.0,0.0,55.91,8.49,48.41,100.59,18.84
2018-11-27 12:03:00+00:00,-1.0,0.0,0.0,0.0,55.85,8.55,48.11,100.58,18.84
2018-11-27 12:04:00+00:00,-1.0,0.0,0.0,0.0,55.88,7.65,49.19,100.59,18.84
2018-11-27 12:06:00+00:00,-1.0,0.0,0.0,0.0,55.75,8.1,48.3,100.58,18.83
2018-11-27 12:07:00+00:00,-1.0,0.0,0.0,0.0,55.72,8.16,50.27,100.58,18.84
2018-11-27 12:09:00+00:00,-1.0,0.0,0.0,0.0,55.65,5.79,49.21,100.58,18.87
2018-11-27 12:10:00+00:00,-1.0,0.0,0.0,0.0,55.63,7.2,48.42,100.57,18.87
2018-11-27 12:12:00+00:00,-1.0,0.0,0.0,0.0,55.51,6.69,48.19,100.57,18.87
2018-11-27 12:13:00+00:00,-1.0,0.0,0.0,0.0,55.81,8.04,48.95,100.57,18.86
2018-11-27 12:15:00+00:00,-1.0,0.0,0.0,0.0,55.62,7.53,49.95,100.57,18.84
2018-11-27 12:16:00+00:00,-1.0,0.0,0.0,0.0,55.54,7.65,47.45,100.57,18.84
2018-11-27 12:18:00+00:00,-1.0,0.0,0.0,0.0,55.66,10.42,48.02,100.56,18.8
2018-11-27 12:19:00+00:00,-1.0,0.0,0.0,0.0,55.54,8.43,48.51,100.56,18.81
2018-11-27 12:21:00+00:00,-1.0,0.0,0.0,0.0,55.52,12.03,47.88,100.55,18.77
2018-11-27 12:22:00+00:00,-1.0,0.0,0.0,0.0,55.64,10.74,48.81,100.55,18.76
2018-11-27 12:24:00+00:00,-1.0,0.0,0.0,0.0,55.6,7.74,48.03,100.56,18.73
2018-11-27 12:25:00+00:00,-1.0,0.0,0.0,0.0,55.52,10.11,48.48,100.56,18.71
2018-11-27 12:27:00+00:00,-1.0,0.0,0.0,0.0,55.8,10.83,49.13,100.55,18.7
2018-11-27 12:28:00+00:00,-1.0,0.0,0.0,0.0,55.48,13.71,49.16,100.55,18.69
2018-11-27 12:30:00+00:00,-1.0,0.0,0.0,0.0,55.5,16.29,48.71,100.55,18.67
2018-11-27 12:31:00+00:00,-1.0,0.0,0.0,0.0,55.63,15.33,48.5,100.55,18.64
2018-11-27 12:33:00+00:00,-1.0,0.0,0.0,0.0,55.68,15.72,48.58,100.55,18.62
2018-11-27 12:34:00+00:00,-1.0,0.0,0.0,0.0,55.55,16.74,48.15,100.55,18.62
2018-11-27 12:36:00+00:00,-1.0,0.0,0.0,0.0,55.6,16.05,48.58,100.55,18.58
2018-11-27 12:37:00+00:00,-1.0,0.0,0.0,0.0,55.43,17.91,50.27,100.55,18.59
2018-11-27 12:39:00+00:00,-1.0,0.0,0.0,0.0,55.47,17.91,47.92,100.54,18.59
2018-11-27 12:40:00+00:00,-1.0,0.0,0.0,0.0,55.48,17.34,48.24,100.54,18.59
2018-11-27 12:42:00+00:00,-1.0,0.0,0.0,0.0,55.41,13.98,48.68,100.53,18.62
2018-11-27 12:43:00+00:00,-1.0,0.0,0.0,0.0,55.28,14.37,48.95,100.54,18.6
2018-11-27 12:45:00+00:00,-1.0,0.0,0.0,0.0,55.16,15.72,47.97,100.53,18.63
2018-11-27 12:46:00+00:00,-1.0,0.0,0.0,0.0,55.0,15.78,49.03,100.52,18.66
2018-11-27 12:48:00+00:00,-1.0,0.0,0.0,0.0,55.18,15.39,48.38,100.52,18.64
2018-11-27 12:49:00+00:00,-1.0,0.0,0.0,0.0,55.19,14.94,48.18,100.52,18.67
2018-11-27 12:51:00+00:00,-1.0,0.0,0.0,0.0,55.21,14.22,48.28,100.52,18.67
2018-11-27 12:52:00+00:00,-1.0,0.0,0.0,0.0,55.06,12.81,49.41,100.52,18.7
2018-11-27 12:54:00+00:00,-1.0,0.0,0.0,0.0,55.0,10.56,48.7,100.51,18.71
2018-11-27 12:55:00+00:00,-1.0,0.0,0.0,0.0,55.05,11.19,48.5,100.51,18.73
2018-11-27 12:57:00+00:00,-1.0,0.0,0.0,0.0,54.78,8.76,47.42,100.5,18.77
2018-11-27 12:58:00+00:00,-1.0,0.0,0.0,0.0,54.86,9.78,49.13,100.5,18.74
2018-11-27 13:00:00+00:00,-1.0,0.0,0.0,0.0,54.81,7.92,49.27,100.49,18.76
2018-11-27 13:01:00+00:00,-1.0,0.0,0.0,0.0,54.86,10.29,48.58,100.49,18.83
2018-11-27 13:03:00+00:00,-1.0,0.0,0.0,0.0,54.62,8.88,48.19,100.48,18.81
2018-11-27 13:04:00+00:00,-1.0,0.0,0.0,0.0,54.74,8.55,49.22,100.48,18.84
2018-11-27 13:06:00+00:00,-1.0,0.0,0.0,0.0,54.62,6.3,48.81,100.47,18.87
2018-11-27 13:07:00+00:00,-1.0,0.0,0.0,0.0,54.64,5.34,47.68,100.47,18.86
2018-11-27 13:09:00+00:00,-1.0,0.0,0.0,0.0,54.43,6.3,47.62,100.46,18.88
2018-11-27 13:10:00+00:00,-1.0,0.0,0.0,0.0,54.62,8.43,48.83,100.46,18.9
2018-11-27 13:12:00+00:00,-1.0,0.0,0.0,0.0,55.34,8.7,49.56,100.45,18.81
2018-11-27 13:13:00+00:00,-1.0,0.0,0.0,0.0,55.36,6.99,48.39,100.45,18.67
2018-11-27 13:15:00+00:00,-1.0,0.0,0.0,0.0,55.19,8.43,68.53,100.43,18.69
2018-11-27 13:16:00+00:00,-1.0,0.0,0.0,0.0,54.95,9.45,55.35,100.44,18.7
2018-11-27 13:18:00+00:00,-1.0,0.0,0.0,0.0,55.3,6.72,59.81,100.42,18.59
2018-11-27 13:19:00+00:00,-1.0,0.0,0.0,0.0,55.1,8.49,61.76,100.42,18.63
2018-11-27 13:21:00+00:00,-1.0,0.0,0.0,0.0,55.12,7.59,50.4,100.42,18.66
2018-11-27 13:23:00+00:00,-1.0,0.0,0.0,0.0,55.1,7.08,72.1,100.42,18.67
2018-11-27 13:24:00+00:00,-1.0,0.0,0.0,0.0,55.03,6.63,66.86,100.41,18.66
2018-11-27 13:26:00+00:00,-1.0,0.0,0.0,0.0,54.72,7.08,61.36,100.41,18.66
2018-11-27 13:27:00+00:00,-1.0,0.0,0.0,0.0,54.87,7.65,66.48,100.4,18.66
2018-11-27 13:29:00+00:00,-1.0,0.0,0.0,0.0,54.94,8.1,60.86,100.39,18.63
2018-11-27 13:30:00+00:00,-1.0,0.0,0.0,0.0,55.53,7.65,59.28,100.4,18.6
2018-11-27 13:32:00+00:00,-1.0,0.0,0.0,0.0,55.37,6.18,52.1,100.4,18.59
2018-11-27 13:33:00+00:00,-1.0,0.0,0.0,0.0,55.11,5.16,49.79,100.4,18.55
2018-11-27 13:35:00+00:00,-1.0,0.0,0.0,0.0,55.27,5.85,65.67,100.39,18.52
2018-11-27 13:36:00+00:00,-1.0,0.0,0.0,0.0,55.09,5.34,66.38,100.39,18.5
2018-11-27 13:38:00+00:00,-1.0,0.0,0.0,0.0,55.28,6.75,58.79,100.39,18.46
2018-11-27 13:39:00+00:00,-1.0,0.0,0.0,0.0,55.42,5.4,73.1,100.39,18.48
2018-11-27 13:41:00+00:00,-1.0,0.0,0.0,0.0,55.32,5.46,76.7,100.38,18.45
2018-11-27 13:42:00+00:00,-1.0,0.0,0.0,0.0,55.27,5.97,68.78,100.38,18.43
2018-11-27 13:44:00+00:00,-1.0,0.0,0.0,0.0,55.18,5.4,61.27,100.38,18.45
2018-11-27 13:45:00+00:00,-1.0,0.0,0.0,0.0,55.17,5.46,49.5,100.38,18.48
2018-11-27 13:47:00+00:00,-1.0,0.0,0.0,0.0,55.24,4.11,50.97,100.37,18.48
2018-11-27 13:48:00+00:00,-1.0,0.0,0.0,0.0,55.63,4.62,62.66,100.37,18.48
2018-11-27 13:50:00+00:00,-1.0,0.0,0.0,0.0,55.19,5.07,65.46,100.37,18.5
2018-11-27 13:51:00+00:00,-1.0,0.0,0.0,0.0,55.11,4.62,62.62,100.36,18.52
2018-11-27 13:53:00+00:00,-1.0,0.0,0.0,0.0,54.92,4.11,62.94,100.36,18.55
2018-11-27 13:54:00+00:00,-1.0,0.0,0.0,0.0,55.04,5.07,58.38,100.35,18.59
2018-11-27 13:56:00+00:00,-1.0,0.0,0.0,0.0,55.1,5.97,49.62,100.34,18.6
2018-11-27 13:57:00+00:00,-1.0,0.0,0.0,0.0,54.94,6.42,50.68,100.34,18.63
2018-11-27 13:59:00+00:00,-1.0,0.0,0.0,0.0,54.9,6.69,70.39,100.33,18.66
2018-11-27 14:00:00+00:00,-1.0,0.0,0.0,0.0,54.92,8.16,55.4,100.33,18.64
2018-11-27 14:02:00+00:00,-1.0,0.0,0.0,0.0,54.77,5.67,70.55,100.32,18.7
2018-11-27 14:03:00+00:00,-1.0,0.0,0.0,0.0,54.91,5.67,59.2,100.32,18.73
2018-11-27 14:06:00+00:00,-1.0,0.0,0.0,0.0,54.63,6.18,68.56,100.31,18.79
2018-11-27 14:07:00+00:00,-1.0,0.0,0.0,0.0,54.57,7.2,56.05,100.31,18.8
2018-11-27 14:09:00+00:00,-1.0,0.0,0.0,0.0,54.77,5.16,57.87,100.3,18.83
2018-11-27 14:10:00+00:00,-1.0,0.0,0.0,0.0,54.88,6.81,57.85,100.31,18.81
2018-11-27 14:12:00+00:00,-1.0,0.0,0.0,0.0,54.98,6.81,54.77,100.31,18.79
2018-11-27 14:13:00+00:00,-1.0,0.0,0.0,0.0,54.98,6.63,62.49,100.31,18.79
2018-11-27 14:15:00+00:00,-1.0,0.0,0.0,0.0,55.03,6.3,68.19,100.3,18.77
2018-11-27 14:16:00+00:00,-1.0,0.0,0.0,0.0,55.03,5.46,65.8,100.3,18.73
2018-11-27 14:18:00+00:00,-1.0,0.0,0.0,0.0,54.93,4.05,47.65,100.3,18.71
2018-11-27 14:20:00+00:00,-1.0,0.0,0.0,0.0,54.95,3.54,72.62,100.29,18.69
2018-11-27 14:21:00+00:00,-1.0,0.0,0.0,0.0,55.0,3.99,53.76,100.29,18.66
2018-11-27 14:23:00+00:00,-1.0,0.0,0.0,0.0,55.23,2.07,68.01,100.29,18.63
2018-11-27 14:24:00+00:00,-1.0,0.0,0.0,0.0,54.99,2.07,76.42,100.29,18.64
2018-11-27 14:26:00+00:00,-1.0,0.0,0.0,0.0,55.14,3.72,73.36,100.28,18.6
2018-11-27 14:27:00+00:00,-1.0,0.0,0.0,0.0,55.25,3.72,56.69,100.29,18.58
2018-11-27 14:29:00+00:00,-1.0,0.0,0.0,0.0,55.05,3.21,57.34,100.28,18.58
2018-11-27 14:30:00+00:00,-1.0,0.0,0.0,0.0,55.08,2.7,53.26,100.27,18.52
2018-11-27 14:32:00+00:00,-1.0,0.0,0.0,0.0,55.38,3.21,65.79,100.27,18.53
2018-11-27 14:33:00+00:00,-1.0,0.0,0.0,0.0,55.54,3.66,53.45,100.26,18.5
2018-11-27 14:35:00+00:00,-1.0,0.0,0.0,0.0,55.47,3.78,60.31,100.26,18.46
2018-11-27 14:36:00+00:00,-1.0,0.0,0.0,0.0,55.43,3.27,58.83,100.26,18.45
2018-11-27 14:38:00+00:00,-1.0,0.0,0.0,0.0,55.88,2.76,76.14,100.25,18.43
2018-11-27 14:39:00+00:00,-1.0,0.0,0.0,0.0,55.69,2.31,57.1,100.25,18.37
2018-11-27 14:41:00+00:00,-1.0,0.0,0.0,0.0,55.87,0.9,68.37,100.26,18.33
2018-11-27 14:42:00+00:00,-1.0,0.0,0.0,0.0,56.06,1.41,57.46,100.26,18.33
2018-11-27 14:44:00+00:00,-1.0,0.0,0.0,0.0,55.77,1.98,49.32,100.24,18.35
2018-11-27 14:45:00+00:00,-1.0,0.0,0.0,0.0,55.86,1.98,72.12,100.24,18.32
2018-11-27 14:47:00+00:00,-1.0,0.0,0.0,0.0,55.86,1.47,54.28,100.23,18.33
2018-11-27 14:48:00+00:00,-1.0,0.0,0.0,0.0,55.75,1.47,63.7,100.24,18.35
2018-11-27 14:50:00+00:00,-1.0,0.0,0.0,0.0,55.64,0.96,50.33,100.23,18.37
2018-11-27 14:51:00+00:00,-1.0,0.0,0.0,0.0,55.57,12.8,58.5,100.23,18.33
2018-12-02 07:27:00+00:00,-1.0,0.0,0.0,0.0,69.68,10.42,49.49,99.01,16.45
2018-12-02 07:29:00+00:00,-1.0,0.0,0.0,0.0,65.79,14.9,81.12,99.01,16.66
2018-12-02 07:30:00+00:00,-1.0,0.0,0.0,0.0,65.43,14.33,78.19,99.0,16.76
2018-12-02 07:32:00+00:00,-1.0,0.0,0.0,0.0,64.91,14.33,70.32,99.01,16.99
2018-12-02 07:33:00+00:00,-1.0,0.0,0.0,0.0,64.45,14.33,68.71,99.01,17.16
2018-12-02 07:34:00+00:00,-1.0,0.0,0.0,0.0,64.0,14.33,70.83,99.02,17.29
2018-12-02 07:36:00+00:00,-1.0,0.0,0.0,0.0,63.3,14.33,71.44,99.01,17.5
2018-12-02 07:37:00+00:00,-1.0,0.0,0.0,0.0,63.18,14.33,74.85,99.0,17.61
2018-12-02 07:38:00+00:00,-1.0,0.0,0.0,0.0,62.83,14.33,71.95,98.99,17.73
2018-12-02 07:39:00+00:00,-1.0,0.0,0.0,0.0,62.56,14.33,75.9,98.99,17.81
2018-12-02 07:41:00+00:00,-1.0,0.0,0.0,0.0,61.99,14.33,48.78,98.99,17.99
2018-12-02 07:42:00+00:00,-1.0,0.0,0.0,0.0,61.95,14.84,49.17,99.0,18.09
2018-12-02 07:43:00+00:00,-1.0,0.0,0.0,0.0,61.9,14.84,48.76,98.99,18.16
2018-12-02 07:44:00+00:00,-1.0,0.0,0.0,0.0,61.85,14.84,48.17,98.99,18.2
2018-12-02 07:45:00+00:00,-1.0,0.0,0.0,0.0,61.82,14.84,48.15,99.0,18.22
2018-12-02 07:46:00+00:00,-1.0,0.0,0.0,0.0,61.78,14.84,72.72,99.0,18.2
2018-12-02 07:47:00+00:00,-1.0,0.0,0.0,0.0,61.61,15.35,75.41,99.0,18.26
2018-12-02 07:49:00+00:00,-1.0,0.0,0.0,0.0,61.09,15.35,72.27,99.01,18.39
2018-12-02 07:50:00+00:00,-1.0,0.0,0.0,0.0,60.94,15.35,75.54,99.02,18.46
2018-12-02 07:51:00+00:00,-1.0,0.0,0.0,0.0,60.8,15.35,74.23,99.02,18.53
2018-12-02 07:52:00+00:00,-1.0,0.0,0.0,0.0,60.59,15.86,76.64,99.02,18.62
2018-12-02 07:54:00+00:00,-1.0,0.0,0.0,0.0,60.31,16.37,78.01,99.03,18.77
2018-12-02 07:55:00+00:00,-1.0,0.0,0.0,0.0,60.18,15.8,78.93,99.03,18.83
2018-12-02 07:56:00+00:00,-1.0,0.0,0.0,0.0,60.0,15.8,77.15,99.02,18.88
2018-12-02 07:57:00+00:00,-1.0,0.0,0.0,0.0,60.01,15.8,74.04,99.02,18.91
2018-12-02 07:59:00+00:00,-1.0,0.0,0.0,0.0,59.91,16.31,80.91,99.03,18.98
2018-12-02 08:00:00+00:00,-1.0,0.0,0.0,0.0,59.8,16.82,77.32,99.02,19.04
2018-12-02 08:01:00+00:00,-1.0,0.0,0.0,0.0,59.87,17.33,77.7,99.03,19.08
2018-12-02 08:02:00+00:00,-1.0,0.0,0.0,0.0,59.71,17.84,48.39,99.03,19.11
2018-12-02 08:04:00+00:00,-1.0,0.0,0.0,0.0,59.78,3.97,48.17,99.03,19.11
2018-12-02 08:05:00+00:00,-1.0,0.0,0.0,0.0,59.98,3.39,48.42,99.03,19.05
2018-12-02 08:06:00+00:00,-1.0,0.0,0.0,0.0,60.06,3.9,48.02,99.03,18.97
2018-12-02 08:07:00+00:00,-1.0,0.0,0.0,0.0,60.05,5.38,50.36,99.04,18.9
2018-12-02 08:09:00+00:00,-1.0,0.0,0.0,0.0,60.53,5.77,64.75,99.04,18.79
2018-12-02 08:10:00+00:00,-1.0,0.0,0.0,0.0,60.12,5.71,68.27,99.03,18.79
2018-12-02 08:11:00+00:00,-1.0,0.0,0.0,0.0,59.49,5.13,61.94,99.03,18.8
2018-12-02 08:12:00+00:00,-1.0,0.0,0.0,0.0,59.69,6.16,62.56,99.03,18.7
2018-12-02 08:14:00+00:00,-1.0,0.0,0.0,0.0,59.9,7.69,65.44,99.03,18.52
2018-12-02 08:15:00+00:00,-1.0,0.0,0.0,0.0,60.8,7.18,69.58,99.03,18.5
2018-12-02 08:16:00+00:00,-1.0,0.0,0.0,0.0,59.82,10.18,72.69,99.03,18.5
2018-12-02 08:17:00+00:00,-1.0,0.0,0.0,0.0,60.17,8.59,75.03,99.04,18.5
2018-12-02 08:18:00+00:00,-1.0,0.0,0.0,0.0,59.94,9.61,55.89,99.03,18.5
2018-12-02 08:19:00+00:00,-1.0,0.0,0.0,0.0,59.9,11.65,51.5,99.04,18.49
2018-12-02 08:20:00+00:00,-1.0,0.0,0.0,0.0,59.82,11.59,67.72,99.03,18.5
2018-12-02 08:21:00+00:00,-1.0,0.0,0.0,0.0,60.47,11.53,50.81,99.03,18.46
2018-12-02 08:22:00+00:00,-1.0,0.0,0.0,0.0,60.76,12.04,72.32,99.04,18.43
2018-12-02 08:23:00+00:00,-1.0,0.0,0.0,0.0,59.48,12.55,68.95,99.03,18.42
2018-12-02 08:24:00+00:00,-1.0,0.0,0.0,0.0,59.56,12.37,69.25,99.03,18.39
2018-12-02 08:25:00+00:00,-1.0,0.0,0.0,0.0,59.94,12.55,52.58,99.03,18.35
2018-12-02 08:27:00+00:00,-1.0,0.0,0.0,0.0,61.03,12.49,75.02,99.03,18.25
2018-12-02 08:28:00+00:00,-1.0,0.0,0.0,0.0,60.96,12.25,75.74,99.03,18.19
2018-12-02 08:29:00+00:00,-1.0,0.0,0.0,0.0,61.27,12.31,79.17,99.03,18.19
2018-12-02 08:30:00+00:00,-1.0,0.0,0.0,0.0,61.27,12.94,55.09,99.03,18.13
2018-12-02 08:31:00+00:00,-1.0,0.0,0.0,0.0,60.32,13.96,52.85,99.03,18.12
2018-12-02 08:32:00+00:00,-1.0,0.0,0.0,0.0,61.66,13.27,48.52,99.03,18.15
2018-12-02 08:33:00+00:00,-1.0,0.0,0.0,0.0,60.93,13.33,74.41,99.03,18.11
2018-12-02 08:34:00+00:00,-1.0,0.0,0.0,0.0,62.48,13.21,69.77,99.03,18.11
2018-12-02 08:36:00+00:00,-1.0,0.0,0.0,0.0,61.98,11.11,61.38,99.04,18.18
2018-12-02 08:37:00+00:00,-1.0,0.0,0.0,0.0,61.73,14.8,74.6,99.03,18.22
2018-12-02 08:39:00+00:00,-1.0,0.0,0.0,0.0,62.79,6.18,71.66,99.03,18.2
2018-12-02 08:40:00+00:00,-1.0,0.0,0.0,0.0,61.26,8.67,60.13,99.03,18.18
2018-12-02 08:42:00+00:00,-1.0,0.0,0.0,0.0,61.08,11.44,62.61,99.03,18.18
2018-12-02 08:43:00+00:00,-1.0,0.0,0.0,0.0,61.44,9.27,73.8,99.03,18.16
2018-12-02 08:44:00+00:00,-1.0,0.0,0.0,0.0,60.98,9.21,68.52,99.02,18.18
2018-12-02 08:45:00+00:00,-1.0,0.0,0.0,0.0,60.94,12.79,70.67,99.03,18.2
2018-12-02 08:47:00+00:00,-1.0,0.0,0.0,0.0,61.25,12.85,68.68,99.03,18.23
2018-12-02 08:48:00+00:00,-1.0,0.0,0.0,0.0,61.01,12.07,48.74,99.03,18.26
2018-12-02 08:49:00+00:00,-1.0,0.0,0.0,0.0,61.12,11.56,69.77,99.03,18.26
2018-12-02 08:50:00+00:00,-1.0,0.0,0.0,0.0,61.39,10.42,59.35,99.03,18.29
2018-12-02 08:52:00+00:00,-1.0,0.0,0.0,0.0,61.14,11.58,55.39,99.04,18.35
2018-12-02 08:53:00+00:00,-1.0,0.0,0.0,0.0,61.32,12.09,66.46,99.04,18.36
2018-12-02 08:54:00+00:00,-1.0,0.0,0.0,0.0,61.18,12.16,61.47,99.05,18.4
2018-12-02 08:55:00+00:00,-1.0,0.0,0.0,0.0,61.42,10.44,48.19,99.05,18.39
2018-12-02 08:56:00+00:00,-1.0,0.0,0.0,0.0,61.26,10.89,61.65,99.05,18.4
2018-12-02 08:57:00+00:00,-1.0,0.0,0.0,0.0,61.29,9.24,63.16,99.05,18.43
2018-12-02 08:59:00+00:00,-1.0,0.0,0.0,0.0,60.96,9.77,48.71,99.05,18.49
2018-12-02 09:00:00+00:00,-1.0,0.0,0.0,0.0,61.16,7.91,75.2,99.05,18.52
2018-12-02 09:01:00+00:00,-1.0,0.0,0.0,0.0,61.61,3.59,67.69,99.05,18.52
2018-12-02 09:02:00+00:00,-1.0,0.0,0.0,0.0,61.65,7.58,62.04,99.06,18.6
2018-12-02 09:04:00+00:00,-1.0,0.0,0.0,0.0,61.13,12.39,68.41,99.06,18.62
2018-12-02 09:05:00+00:00,-1.0,0.0,0.0,0.0,61.59,7.01,58.95,99.06,18.6
2018-12-02 09:06:00+00:00,-1.0,0.0,0.0,0.0,61.88,13.11,55.06,99.06,18.66
2018-12-02 09:07:00+00:00,-1.0,0.0,0.0,0.0,61.84,12.51,68.31,99.06,18.67
2018-12-02 09:09:00+00:00,-1.0,0.0,0.0,0.0,62.41,15.3,48.3,99.06,18.69
2018-12-02 09:10:00+00:00,-1.0,0.0,0.0,0.0,62.31,15.42,73.56,99.07,18.66
2018-12-02 09:11:00+00:00,-1.0,0.0,0.0,0.0,61.74,16.14,48.46,99.07,18.67
2018-12-02 09:12:00+00:00,-1.0,0.0,0.0,0.0,61.87,13.44,52.4,99.07,18.67
2018-12-02 09:14:00+00:00,-1.0,0.0,0.0,0.0,61.69,9.71,72.69,99.07,18.69
2018-12-02 09:15:00+00:00,-1.0,0.0,0.0,0.0,62.2,11.7,49.74,99.08,18.71
2018-12-02 09:16:00+00:00,-1.0,0.0,0.0,0.0,61.88,10.29,64.0,99.09,18.77
2018-12-02 09:17:00+00:00,-1.0,0.0,0.0,0.0,63.25,10.86,75.59,99.08,18.73
2018-12-02 09:19:00+00:00,-1.0,0.0,0.0,0.0,63.17,11.85,50.29,99.09,18.66
2018-12-02 09:20:00+00:00,-1.0,0.0,0.0,0.0,61.28,15.12,68.89,99.09,18.64
2018-12-02 09:21:00+00:00,-1.0,0.0,0.0,0.0,63.6,18.13,72.81,99.08,18.69
2018-12-02 09:22:00+00:00,-1.0,0.0,0.0,0.0,62.73,10.72,47.99,99.09,18.71
2018-12-02 09:24:00+00:00,-1.0,0.0,0.0,0.0,63.08,12.49,49.87,99.09,18.71
2018-12-02 09:25:00+00:00,-1.0,0.0,0.0,0.0,63.58,21.63,66.7,99.09,18.79
2018-12-02 09:26:00+00:00,-1.0,0.0,0.0,0.0,64.22,20.6,56.58,99.08,18.7
2018-12-02 09:27:00+00:00,-1.0,0.0,0.0,0.0,64.45,21.12,56.94,99.08,18.59
2018-12-02 09:29:00+00:00,-1.0,0.0,0.0,0.0,63.93,21.5,47.85,99.08,18.53
2018-12-02 09:30:00+00:00,-1.0,0.0,0.0,0.0,64.8,20.24,71.61,99.08,18.49
2018-12-02 09:32:00+00:00,-1.0,0.0,0.0,0.0,65.8,26.79,49.22,99.08,18.49
2018-12-02 09:33:00+00:00,-1.0,0.0,0.0,0.0,64.64,25.25,56.13,99.09,18.46
2018-12-02 09:34:00+00:00,-1.0,0.0,0.0,0.0,65.0,28.59,47.73,99.09,18.42
2018-12-02 09:35:00+00:00,-1.0,0.0,0.0,0.0,65.71,23.0,68.3,99.08,18.42
2018-12-02 09:36:00+00:00,-1.0,0.0,0.0,0.0,65.4,21.14,78.22,99.09,18.43
2018-12-02 09:37:00+00:00,-1.0,0.0,0.0,0.0,64.71,21.92,69.36,99.09,18.42
2018-12-02 09:38:00+00:00,-1.0,0.0,0.0,0.0,64.74,23.84,73.61,99.09,18.4
2018-12-02 09:39:00+00:00,-1.0,0.0,0.0,0.0,64.78,21.2,48.78,99.09,18.4
2018-12-02 09:40:00+00:00,-1.0,0.0,0.0,0.0,64.92,21.14,53.93,99.09,18.39
2018-12-02 09:41:00+00:00,-1.0,0.0,0.0,0.0,64.66,16.93,69.54,99.09,18.35
2018-12-02 09:42:00+00:00,-1.0,0.0,0.0,0.0,65.02,17.83,66.67,99.09,18.35
2018-12-02 09:44:00+00:00,-1.0,0.0,0.0,0.0,63.7,14.02,69.78,99.09,18.35
2018-12-02 09:46:00+00:00,-1.0,0.0,0.0,0.0,63.9,16.35,73.65,99.09,18.48
2018-12-02 09:47:00+00:00,-1.0,0.0,0.0,0.0,63.76,11.34,71.88,99.09,18.55
2018-12-02 09:48:00+00:00,-1.0,0.0,0.0,0.0,63.67,9.66,51.06,99.09,18.63
2018-12-02 09:50:00+00:00,-1.0,0.0,0.0,0.0,63.0,12.57,61.37,99.09,18.6
2018-12-02 09:51:00+00:00,-1.0,0.0,0.0,0.0,63.0,13.47,72.45,99.09,18.6
2018-12-02 09:53:00+00:00,-1.0,0.0,0.0,0.0,63.07,13.17,60.95,99.09,18.64
2018-12-02 09:54:00+00:00,-1.0,0.0,0.0,0.0,62.78,23.11,56.48,99.09,18.69
2018-12-02 09:56:00+00:00,-1.0,0.0,0.0,0.0,62.86,16.84,70.59,99.09,18.7
2018-12-02 09:57:00+00:00,-1.0,0.0,0.0,0.0,62.8,11.61,52.11,99.09,18.7
2018-12-02 09:58:00+00:00,-1.0,0.0,0.0,0.0,63.02,8.49,48.18,99.09,18.71
2018-12-02 09:59:00+00:00,-1.0,0.0,0.0,0.0,63.07,9.99,66.05,99.09,18.67
2018-12-02 10:00:00+00:00,-1.0,0.0,0.0,0.0,63.02,11.52,68.06,99.09,18.62
2018-12-02 10:02:00+00:00,-1.0,0.0,0.0,0.0,64.17,12.3,58.79,99.09,18.55
2018-12-02 10:03:00+00:00,-1.0,0.0,0.0,0.0,63.45,11.88,73.2,99.09,18.49
2018-12-02 10:04:00+00:00,-1.0,0.0,0.0,0.0,64.26,11.28,75.8,99.09,18.49
2018-12-02 10:05:00+00:00,-1.0,0.0,0.0,0.0,63.89,14.31,73.68,99.09,18.43
2018-12-02 10:06:00+00:00,-1.0,0.0,0.0,0.0,65.71,14.46,47.96,99.09,18.48
2018-12-02 10:08:00+00:00,-1.0,0.0,0.0,0.0,64.41,13.59,62.04,99.1,18.5
2018-12-02 10:09:00+00:00,-1.0,0.0,0.0,0.0,64.86,12.03,59.37,99.1,18.48
2018-12-02 10:10:00+00:00,-1.0,0.0,0.0,0.0,64.68,14.16,67.8,99.11,18.52
2018-12-02 10:11:00+00:00,-1.0,0.0,0.0,0.0,64.81,13.08,62.59,99.11,18.49
2018-12-02 10:12:00+00:00,-1.0,0.0,0.0,0.0,64.49,13.12,68.72,99.11,18.5
2018-12-02 10:14:00+00:00,-1.0,0.0,0.0,0.0,63.82,19.05,64.26,99.12,18.64
2018-12-02 10:15:00+00:00,-1.0,0.0,0.0,0.0,64.33,29.32,48.2,99.11,18.7
2018-12-02 10:17:00+00:00,-1.0,0.0,0.0,0.0,63.36,26.95,68.3,99.13,18.81
2018-12-02 10:18:00+00:00,-1.0,0.0,0.0,0.0,63.59,24.37,61.94,99.12,18.86
2018-12-02 10:19:00+00:00,-1.0,0.0,0.0,0.0,63.19,15.76,67.38,99.13,18.88
2018-12-02 10:20:00+00:00,-1.0,0.0,0.0,0.0,63.73,15.7,60.4,99.13,18.86
2018-12-02 10:22:00+00:00,-1.0,0.0,0.0,0.0,63.42,12.75,65.87,99.13,18.88
2018-12-02 10:24:00+00:00,-1.0,0.0,0.0,0.0,63.25,17.91,55.23,99.13,18.91
2018-12-02 10:25:00+00:00,-1.0,0.0,0.0,0.0,63.12,27.43,70.41,99.13,18.9
2018-12-02 10:26:00+00:00,-1.0,0.0,0.0,0.0,62.99,22.41,58.9,99.13,18.88
2018-12-02 10:27:00+00:00,-1.0,0.0,0.0,0.0,62.66,24.15,51.08,99.13,18.91
2018-12-02 10:28:00+00:00,-1.0,0.0,0.0,0.0,62.53,23.88,47.62,99.14,18.94
2018-12-02 10:30:00+00:00,-1.0,0.0,0.0,0.0,63.49,54.19,75.46,99.13,18.97
2018-12-02 10:31:00+00:00,-1.0,0.0,0.0,0.0,64.43,30.56,50.28,99.13,18.91
2018-12-02 10:32:00+00:00,-1.0,0.0,0.0,0.0,64.15,26.45,53.17,99.13,18.84
2018-12-02 10:33:00+00:00,-1.0,0.0,0.0,0.0,64.98,20.86,51.88,99.12,18.74
2018-12-02 10:34:00+00:00,-1.0,0.0,0.0,0.0,64.3,21.46,54.79,99.12,18.63
2018-12-02 10:35:00+00:00,-1.0,0.0,0.0,0.0,64.76,24.65,77.91,99.12,18.58
2018-12-02 10:36:00+00:00,-1.0,0.0,0.0,0.0,64.85,24.86,54.48,99.12,18.58
2018-12-02 10:37:00+00:00,-1.0,0.0,0.0,0.0,64.09,26.81,66.59,99.12,18.56
2018-12-02 10:38:00+00:00,-1.0,0.0,0.0,0.0,64.12,24.65,48.4,99.11,18.53
2018-12-02 10:39:00+00:00,-1.0,0.0,0.0,0.0,64.48,29.18,55.36,99.11,18.5
2018-12-02 10:41:00+00:00,-1.0,0.0,0.0,0.0,65.1,31.11,56.57,99.12,18.48
2018-12-02 10:43:00+00:00,-1.0,0.0,0.0,0.0,65.05,26.12,74.18,99.11,18.45
2018-12-02 10:44:00+00:00,-1.0,0.0,0.0,0.0,64.57,24.28,68.43,99.12,18.49
2018-12-02 10:45:00+00:00,-1.0,0.0,0.0,0.0,64.68,32.99,49.77,99.12,18.49
2018-12-02 10:46:00+00:00,-1.0,0.0,0.0,0.0,65.12,20.86,54.58,99.12,18.52
2018-12-02 10:48:00+00:00,-1.0,0.0,0.0,0.0,66.05,27.83,67.33,99.12,18.73
2018-12-02 10:49:00+00:00,-1.0,0.0,0.0,0.0,65.16,30.62,49.55,99.13,18.8
2018-12-02 10:50:00+00:00,-1.0,0.0,0.0,0.0,65.25,32.4,70.18,99.12,18.84
2018-12-02 10:51:00+00:00,-1.0,0.0,0.0,0.0,65.0,48.1,73.26,99.12,18.86
2018-12-02 10:53:00+00:00,-1.0,0.0,0.0,0.0,68.06,45.84,64.35,99.12,18.83
2018-12-02 10:54:00+00:00,-1.0,0.0,0.0,0.0,67.82,26.27,75.75,99.12,18.84
2018-12-02 10:55:00+00:00,-1.0,0.0,0.0,0.0,69.19,44.8,59.47,99.12,18.86
2018-12-02 10:56:00+00:00,-1.0,0.0,0.0,0.0,68.4,29.68,67.09,99.12,18.84
2018-12-02 10:58:00+00:00,-1.0,0.0,0.0,0.0,67.36,26.72,47.03,99.12,18.76
2018-12-02 10:59:00+00:00,-1.0,0.0,0.0,0.0,65.79,23.36,65.18,99.12,18.76
2018-12-02 11:00:00+00:00,-1.0,0.0,0.0,0.0,66.48,15.64,48.66,99.12,18.76
2018-12-02 11:01:00+00:00,-1.0,0.0,0.0,0.0,66.31,21.77,54.73,99.12,18.86
2018-12-02 11:03:00+00:00,-1.0,0.0,0.0,0.0,65.06,25.03,60.14,99.13,18.95
2018-12-02 11:04:00+00:00,-1.0,0.0,0.0,0.0,64.59,30.34,48.05,99.13,18.97
2018-12-02 11:05:00+00:00,-1.0,0.0,0.0,0.0,65.57,27.13,76.5,99.13,18.91
2018-12-02 11:06:00+00:00,-1.0,0.0,0.0,0.0,64.68,24.94,49.47,99.13,18.9
2018-12-02 11:08:00+00:00,-1.0,0.0,0.0,0.0,66.75,17.62,71.11,99.13,18.88
2018-12-02 11:09:00+00:00,-1.0,0.0,0.0,0.0,66.81,40.4,56.01,99.13,18.87
2018-12-02 11:10:00+00:00,-1.0,0.0,0.0,0.0,65.0,27.76,48.49,99.13,18.79
2018-12-02 11:11:00+00:00,-1.0,0.0,0.0,0.0,64.61,33.13,47.99,99.13,18.81
2018-12-02 11:13:00+00:00,-1.0,0.0,0.0,0.0,64.94,33.84,48.55,99.13,18.79
2018-12-02 11:14:00+00:00,-1.0,0.0,0.0,0.0,64.32,32.56,48.46,99.12,18.8
2018-12-02 11:15:00+00:00,-1.0,0.0,0.0,0.0,63.82,37.28,48.39,99.13,18.76
2018-12-02 11:16:00+00:00,-1.0,0.0,0.0,0.0,64.46,69.52,48.83,99.13,18.7
2018-12-02 11:18:00+00:00,-1.0,0.0,0.0,0.0,64.03,63.65,48.08,99.12,18.62
2018-12-02 11:19:00+00:00,-1.0,0.0,0.0,0.0,63.87,66.09,48.75,99.12,18.6
2018-12-02 11:20:00+00:00,-1.0,0.0,0.0,0.0,64.05,35.46,50.14,99.12,18.63
2018-12-02 11:21:00+00:00,-1.0,0.0,0.0,0.0,64.57,52.14,48.21,99.12,18.62
2018-12-02 11:23:00+00:00,-1.0,0.0,0.0,0.0,63.79,28.22,48.11,99.12,18.62
2018-12-02 11:24:00+00:00,-1.0,0.0,0.0,0.0,63.9,29.89,48.68,99.12,18.63
2018-12-02 11:25:00+00:00,-1.0,0.0,0.0,0.0,63.7,27.31,48.92,99.12,18.62
2018-12-02 11:26:00+00:00,-1.0,0.0,0.0,0.0,63.73,31.58,48.93,99.12,18.64
2018-12-02 11:28:00+00:00,-1.0,0.0,0.0,0.0,64.28,36.41,49.01,99.12,18.63
2018-12-02 11:29:00+00:00,-1.0,0.0,0.0,0.0,64.58,30.7,48.13,99.12,18.64
2018-12-02 11:30:00+00:00,-1.0,0.0,0.0,0.0,63.51,30.88,48.44,99.12,18.63
2018-12-02 11:31:00+00:00,-1.0,0.0,0.0,0.0,63.52,60.81,48.94,99.12,18.63
2018-12-02 11:33:00+00:00,-1.0,0.0,0.0,0.0,65.71,68.52,48.25,99.12,18.64
2018-12-02 11:34:00+00:00,-1.0,0.0,0.0,0.0,65.03,81.85,48.96,99.11,18.66
2018-12-02 11:35:00+00:00,-1.0,0.0,0.0,0.0,63.6,40.66,48.57,99.12,18.66
2018-12-02 11:36:00+00:00,-1.0,0.0,0.0,0.0,64.48,32.69,49.23,99.12,18.73
2018-12-02 11:37:00+00:00,-1.0,0.0,0.0,0.0,62.98,35.35,48.25,99.11,18.81
2018-12-02 11:38:00+00:00,-1.0,0.0,0.0,0.0,64.95,43.52,48.76,99.11,18.77
2018-12-02 11:40:00+00:00,-1.0,0.0,0.0,0.0,64.25,39.37,48.76,99.12,18.71
2018-12-02 11:41:00+00:00,-1.0,0.0,0.0,0.0,63.76,40.07,48.5,99.12,18.64
2018-12-02 11:42:00+00:00,-1.0,0.0,0.0,0.0,64.15,48.21,48.37,99.11,18.66
2018-12-02 11:43:00+00:00,-1.0,0.0,0.0,0.0,63.76,34.42,47.91,99.11,18.64
2018-12-02 11:45:00+00:00,-1.0,0.0,0.0,0.0,63.64,27.05,49.22,99.11,18.59
2018-12-02 11:48:00+00:00,-1.0,0.0,0.0,0.0,64.04,27.95,48.45,99.12,18.63
2018-12-02 11:50:00+00:00,-1.0,0.0,0.0,0.0,65.26,27.82,47.76,99.12,18.64
2018-12-02 11:51:00+00:00,-1.0,0.0,0.0,0.0,64.87,32.5,48.17,99.12,18.66
2018-12-02 11:52:00+00:00,-1.0,0.0,0.0,0.0,65.19,24.01,47.55,99.12,18.66
2018-12-02 11:53:00+00:00,-1.0,0.0,0.0,0.0,63.85,21.49,48.29,99.12,18.67
2018-12-02 11:55:00+00:00,-1.0,0.0,0.0,0.0,65.07,18.73,47.94,99.12,18.64
2018-12-02 11:56:00+00:00,-1.0,0.0,0.0,0.0,63.23,15.39,50.51,99.12,18.69
2018-12-02 11:57:00+00:00,-1.0,0.0,0.0,0.0,64.54,23.05,48.99,99.13,18.63
2018-12-02 11:58:00+00:00,-1.0,0.0,0.0,0.0,63.59,48.56,48.75,99.12,18.63
2018-12-02 12:00:00+00:00,-1.0,0.0,0.0,0.0,63.71,48.68,48.96,99.14,18.58
2018-12-02 12:01:00+00:00,-1.0,0.0,0.0,0.0,64.18,72.71,48.2,99.13,18.56
2018-12-02 12:02:00+00:00,-1.0,0.0,0.0,0.0,65.58,72.49,46.92,99.14,18.55
2018-12-02 12:03:00+00:00,-1.0,0.0,0.0,0.0,67.05,92.96,48.74,99.13,18.53
2018-12-02 12:05:00+00:00,-1.0,0.0,0.0,0.0,66.45,73.44,47.77,99.13,18.49
2018-12-02 12:06:00+00:00,-1.0,0.0,0.0,0.0,64.0,58.55,48.84,99.13,18.49
2018-12-02 12:07:00+00:00,-1.0,0.0,0.0,0.0,64.25,19.16,48.7,99.13,18.56
2018-12-02 12:08:00+00:00,-1.0,0.0,0.0,0.0,65.67,66.09,48.59,99.13,18.59
2018-12-02 12:10:00+00:00,-1.0,0.0,0.0,0.0,63.84,76.73,81.42,99.13,18.48
2018-12-02 12:11:00+00:00,-1.0,0.0,0.0,0.0,65.8,80.84,82.53,99.13,18.56
2018-12-02 12:12:00+00:00,-1.0,0.0,0.0,0.0,65.52,86.1,78.58,99.14,18.58
2018-12-02 12:13:00+00:00,-1.0,0.0,0.0,0.0,66.08,107.1,80.47,99.13,18.64
2018-12-02 12:15:00+00:00,-1.0,0.0,0.0,0.0,64.25,53.56,82.55,99.14,18.73
2018-12-02 12:16:00+00:00,-1.0,0.0,0.0,0.0,63.98,70.81,84.17,99.14,18.76
2018-12-02 12:17:00+00:00,-1.0,0.0,0.0,0.0,63.57,147.06,82.69,99.14,18.81
2018-12-02 12:18:00+00:00,-1.0,0.0,0.0,0.0,63.43,138.5,78.72,99.14,18.84
2018-12-02 12:20:00+00:00,-1.0,0.0,0.0,0.0,63.16,145.12,73.92,99.14,18.94
2018-12-02 12:21:00+00:00,-1.0,0.0,0.0,0.0,62.93,89.86,75.91,99.14,18.98
2018-12-02 12:22:00+00:00,-1.0,0.0,0.0,0.0,62.74,126.29,75.1,99.15,19.01
2018-12-02 12:23:00+00:00,-1.0,0.0,0.0,0.0,62.6,116.26,81.78,99.14,19.03
2018-12-02 12:25:00+00:00,-1.0,0.0,0.0,0.0,62.76,40.9,83.14,99.15,19.1
2018-12-02 12:26:00+00:00,-1.0,0.0,0.0,0.0,62.25,35.43,80.89,99.14,19.08
2018-12-02 12:27:00+00:00,-1.0,0.0,0.0,0.0,62.15,35.05,82.4,99.15,19.1
2018-12-02 12:28:00+00:00,-1.0,0.0,0.0,0.0,62.31,33.48,72.43,99.14,19.11
2018-12-02 12:30:00+00:00,-1.0,0.0,0.0,0.0,62.26,35.96,79.83,99.15,19.15
2018-12-02 12:31:00+00:00,-1.0,0.0,0.0,0.0,61.92,36.5,76.91,99.15,19.14
2018-12-02 12:32:00+00:00,-1.0,0.0,0.0,0.0,61.97,33.95,82.08,99.15,19.21
2018-12-02 12:33:00+00:00,-1.0,0.0,0.0,0.0,62.0,33.38,80.91,99.15,19.2
2018-12-02 12:35:00+00:00,-1.0,0.0,0.0,0.0,61.71,30.55,79.7,99.15,19.2
2018-12-02 12:36:00+00:00,-1.0,0.0,0.0,0.0,62.07,32.15,80.57,99.16,19.22
2018-12-02 12:37:00+00:00,-1.0,0.0,0.0,0.0,61.81,30.73,81.79,99.15,19.25
2018-12-02 12:38:00+00:00,-1.0,0.0,0.0,0.0,61.73,29.44,79.46,99.15,19.27
2018-12-02 12:40:00+00:00,-1.0,0.0,0.0,0.0,61.59,31.51,73.95,99.15,19.27
2018-12-02 12:41:00+00:00,-1.0,0.0,0.0,0.0,61.69,29.2,77.99,99.15,19.27
2018-12-02 12:42:00+00:00,-1.0,0.0,0.0,0.0,61.41,29.32,78.33,99.15,19.3
2018-12-02 12:43:00+00:00,-1.0,0.0,0.0,0.0,61.33,28.75,81.3,99.15,19.3
2018-12-02 12:45:00+00:00,-1.0,0.0,0.0,0.0,61.42,29.18,78.89,99.14,19.34
2018-12-02 12:46:00+00:00,-1.0,0.0,0.0,0.0,61.41,27.38,79.35,99.15,19.32
2018-12-02 12:47:00+00:00,-1.0,0.0,0.0,0.0,61.29,27.13,77.13,99.15,19.35
2018-12-02 12:48:00+00:00,-1.0,0.0,0.0,0.0,61.44,27.01,79.11,99.15,19.34
2018-12-02 12:50:00+00:00,-1.0,0.0,0.0,0.0,61.19,27.52,80.65,99.15,19.39
2018-12-02 12:51:00+00:00,-1.0,0.0,0.0,0.0,61.11,28.75,47.66,99.15,19.37
2018-12-02 12:52:00+00:00,-1.0,0.0,0.0,0.0,61.9,26.56,48.83,99.15,19.37
2018-12-02 12:53:00+00:00,-1.0,0.0,0.0,0.0,61.89,27.28,49.07,99.15,19.32
2018-12-02 12:55:00+00:00,-1.0,0.0,0.0,0.0,63.18,32.02,48.22,99.15,19.24
2018-12-02 12:56:00+00:00,-1.0,0.0,0.0,0.0,62.68,50.85,47.85,99.15,19.2
2018-12-02 12:57:00+00:00,-1.0,0.0,0.0,0.0,62.36,138.39,49.13,99.15,19.14
2018-12-02 12:58:00+00:00,-1.0,0.0,0.0,0.0,61.98,122.04,48.44,99.14,19.12
2018-12-02 13:00:00+00:00,-1.0,0.0,0.0,0.0,62.38,42.79,48.7,99.14,19.14
2018-12-02 13:01:00+00:00,-1.0,0.0,0.0,0.0,62.55,25.34,48.08,99.14,19.21
2018-12-02 13:02:00+00:00,-1.0,0.0,0.0,0.0,63.3,22.64,48.02,99.14,19.15
2018-12-02 13:03:00+00:00,-1.0,0.0,0.0,0.0,62.53,23.21,49.4,99.13,19.04
2018-12-02 13:05:00+00:00,-1.0,0.0,0.0,0.0,65.0,22.97,48.41,99.12,18.98
2018-12-02 13:06:00+00:00,-1.0,0.0,0.0,0.0,65.41,20.54,48.33,99.13,18.95
2018-12-02 13:07:00+00:00,-1.0,0.0,0.0,0.0,63.29,22.34,49.32,99.13,18.94
2018-12-02 13:08:00+00:00,-1.0,0.0,0.0,0.0,63.26,25.1,48.29,99.13,18.93
2018-12-02 13:10:00+00:00,-1.0,0.0,0.0,0.0,62.65,26.0,49.15,99.13,18.88
2018-12-02 13:11:00+00:00,-1.0,0.0,0.0,0.0,63.29,22.6,48.2,99.13,18.87
2018-12-02 13:12:00+00:00,-1.0,0.0,0.0,0.0,63.24,24.53,48.62,99.13,18.86
2018-12-02 13:13:00+00:00,-1.0,0.0,0.0,0.0,63.1,21.7,48.23,99.14,18.83
2018-12-02 13:15:00+00:00,-1.0,0.0,0.0,0.0,62.88,20.29,48.11,99.13,18.81
2018-12-02 13:16:00+00:00,-1.0,0.0,0.0,0.0,62.68,19.78,49.53,99.13,18.79
2018-12-02 13:17:00+00:00,-1.0,0.0,0.0,0.0,63.28,19.33,48.02,99.13,18.71
2018-12-02 13:18:00+00:00,-1.0,0.0,0.0,0.0,63.79,17.59,47.9,99.12,18.69
2018-12-02 13:19:00+00:00,-1.0,0.0,0.0,0.0,66.06,18.04,47.85,99.13,18.71
2018-12-02 13:20:00+00:00,-1.0,0.0,0.0,0.0,64.81,19.12,48.98,99.13,18.73
2018-12-02 13:22:00+00:00,-1.0,0.0,0.0,0.0,64.91,16.96,48.07,99.12,18.71
2018-12-02 13:23:00+00:00,-1.0,0.0,0.0,0.0,65.35,15.55,48.93,99.13,18.7
2018-12-02 13:24:00+00:00,-1.0,0.0,0.0,0.0,63.66,5.02,58.57,99.13,18.71
2018-12-02 13:25:00+00:00,-1.0,0.0,0.0,0.0,63.83,4.63,58.0,99.12,18.64
2018-12-02 13:27:00+00:00,-1.0,0.0,0.0,0.0,63.88,10.68,75.01,99.12,18.7
2018-12-02 13:28:00+00:00,-1.0,0.0,0.0,0.0,62.63,10.53,58.32,99.12,18.7
2018-12-02 13:29:00+00:00,-1.0,0.0,0.0,0.0,63.56,8.67,64.48,99.12,18.73
2018-12-02 13:30:00+00:00,-1.0,0.0,0.0,0.0,62.93,7.98,63.38,99.13,18.76
2018-12-02 13:32:00+00:00,-1.0,0.0,0.0,0.0,62.42,8.1,53.0,99.12,18.74
2018-12-02 13:33:00+00:00,-1.0,0.0,0.0,0.0,62.46,8.04,65.02,99.12,18.73
2018-12-02 13:34:00+00:00,-1.0,0.0,0.0,0.0,63.24,7.65,70.11,99.12,18.73
2018-12-02 13:35:00+00:00,-1.0,0.0,0.0,0.0,63.21,6.36,60.41,99.12,18.76
2018-12-02 13:37:00+00:00,-1.0,0.0,0.0,0.0,63.07,3.77,58.18,99.12,18.67
2018-12-02 13:38:00+00:00,-1.0,0.0,0.0,0.0,63.3,3.65,63.74,99.11,18.64
2018-12-02 13:39:00+00:00,-1.0,0.0,0.0,0.0,63.9,5.13,61.35,99.12,18.64
2018-12-02 13:40:00+00:00,-1.0,0.0,0.0,0.0,64.12,6.48,69.77,99.11,18.59
2018-12-02 13:42:00+00:00,-1.0,0.0,0.0,0.0,65.74,6.69,52.14,99.11,18.56
2018-12-02 13:43:00+00:00,-1.0,0.0,0.0,0.0,67.47,8.22,72.57,99.12,18.6
2018-12-02 13:44:00+00:00,-1.0,0.0,0.0,0.0,66.8,4.47,76.29,99.11,18.63
2018-12-02 13:45:00+00:00,-1.0,0.0,0.0,0.0,64.59,4.65,60.36,99.12,18.66
2018-12-02 13:47:00+00:00,-1.0,0.0,0.0,0.0,65.39,8.25,66.22,99.12,18.73
2018-12-02 13:48:00+00:00,-1.0,0.0,0.0,0.0,67.14,13.63,61.83,99.12,18.77
2018-12-02 13:49:00+00:00,-1.0,0.0,0.0,0.0,64.2,15.55,50.09,99.12,18.71
2018-12-02 13:50:00+00:00,-1.0,0.0,0.0,0.0,62.1,17.5,73.78,99.12,18.71
2018-12-02 13:52:00+00:00,-1.0,0.0,0.0,0.0,61.49,12.75,52.12,99.12,18.8
2018-12-02 13:53:00+00:00,-1.0,0.0,0.0,0.0,61.5,17.29,60.86,99.12,18.81
2018-12-02 13:54:00+00:00,-1.0,0.0,0.0,0.0,62.63,16.27,58.8,99.12,18.79
2018-12-02 13:55:00+00:00,-1.0,0.0,0.0,0.0,61.52,17.17,70.12,99.12,18.8
2018-12-02 13:57:00+00:00,-1.0,0.0,0.0,0.0,61.6,18.64,71.56,99.12,18.76
2018-12-02 13:58:00+00:00,-1.0,0.0,0.0,0.0,61.58,16.6,65.1,99.12,18.76
2018-12-02 13:59:00+00:00,-1.0,0.0,0.0,0.0,61.15,15.33,61.58,99.12,18.76
2018-12-02 14:00:00+00:00,-1.0,0.0,0.0,0.0,64.26,19.48,71.94,99.12,18.81
2018-12-02 14:02:00+00:00,-1.0,0.0,0.0,0.0,65.26,18.64,61.99,99.12,18.79
2018-12-02 14:03:00+00:00,-1.0,0.0,0.0,0.0,65.12,18.37,62.01,99.12,18.8
2018-12-02 14:04:00+00:00,-1.0,0.0,0.0,0.0,65.53,16.96,56.41,99.11,18.77
2018-12-02 14:05:00+00:00,-1.0,0.0,0.0,0.0,65.04,16.21,75.44,99.11,18.8
2018-12-02 14:07:00+00:00,-1.0,0.0,0.0,0.0,63.21,15.94,66.88,99.11,18.84
2018-12-02 14:08:00+00:00,-1.0,0.0,0.0,0.0,62.94,17.41,65.28,99.12,18.83
2018-12-02 14:09:00+00:00,-1.0,0.0,0.0,0.0,62.95,15.94,67.48,99.12,18.81
2018-12-02 14:10:00+00:00,-1.0,0.0,0.0,0.0,62.15,7.26,60.59,99.1,18.63
2018-12-02 14:12:00+00:00,-1.0,0.0,0.0,0.0,62.52,7.77,63.22,99.11,18.09
2018-12-02 14:13:00+00:00,-1.0,0.0,0.0,0.0,63.57,8.4,66.95,99.13,17.98
2018-12-02 14:14:00+00:00,-1.0,0.0,0.0,0.0,61.43,7.32,56.24,99.12,17.89
2018-12-02 14:15:00+00:00,-1.0,0.0,0.0,0.0,62.67,6.42,66.5,99.13,17.81
2018-12-02 14:17:00+00:00,-1.0,0.0,0.0,0.0,63.31,9.57,60.83,99.12,17.63
2018-12-02 14:18:00+00:00,-1.0,0.0,0.0,0.0,63.6,9.63,64.16,99.13,17.54
2018-12-02 14:19:00+00:00,-1.0,0.0,0.0,0.0,64.07,10.2,54.95,99.12,17.5
2018-12-02 14:20:00+00:00,-1.0,0.0,0.0,0.0,64.24,9.75,67.8,99.12,17.48
2018-12-02 14:22:00+00:00,-1.0,0.0,0.0,0.0,64.5,9.12,55.37,99.12,17.46
2018-12-02 14:23:00+00:00,-1.0,0.0,0.0,0.0,64.61,9.18,69.8,99.12,17.4
2018-12-02 14:24:00+00:00,-1.0,0.0,0.0,0.0,64.52,7.71,50.41,99.12,17.4
2018-12-02 14:25:00+00:00,-1.0,0.0,0.0,0.0,64.87,6.05,72.8,99.12,17.38
2018-12-02 14:26:00+00:00,-1.0,0.0,0.0,0.0,65.27,6.71,50.62,99.12,17.34
2018-12-02 14:28:00+00:00,-1.0,0.0,0.0,0.0,65.21,6.71,47.88,99.11,17.31
2018-12-02 14:29:00+00:00,-1.0,0.0,0.0,0.0,65.33,8.12,56.26,99.11,17.29
2018-12-02 14:30:00+00:00,-1.0,0.0,0.0,0.0,65.6,6.71,49.29,99.11,17.29
2018-12-02 14:31:00+00:00,-1.0,0.0,0.0,0.0,65.61,8.24,68.94,99.11,17.27
2018-12-02 14:33:00+00:00,-1.0,0.0,0.0,0.0,65.87,7.79,69.4,99.11,17.27
2018-12-02 14:34:00+00:00,-1.0,0.0,0.0,0.0,66.1,7.65,52.84,99.11,17.29
2018-12-02 14:35:00+00:00,-1.0,0.0,0.0,0.0,66.03,6.87,58.91,99.11,17.26
2018-12-02 14:36:00+00:00,-1.0,0.0,0.0,0.0,66.13,6.42,67.18,99.12,17.23
2018-12-02 14:38:00+00:00,-1.0,0.0,0.0,0.0,66.26,6.66,60.28,99.12,17.22
2018-12-02 14:39:00+00:00,-1.0,0.0,0.0,0.0,66.19,6.66,69.28,99.12,17.23
2018-12-02 14:40:00+00:00,-1.0,0.0,0.0,0.0,66.37,4.92,68.59,99.13,17.25
2018-12-02 14:41:00+00:00,-1.0,0.0,0.0,0.0,66.44,4.02,56.47,99.13,17.22
2018-12-02 14:43:00+00:00,-1.0,0.0,0.0,0.0,66.66,3.63,61.22,99.14,17.2
2018-12-02 14:44:00+00:00,-1.0,0.0,0.0,0.0,66.71,3.12,73.9,99.13,17.22
2018-12-02 14:45:00+00:00,-1.0,0.0,0.0,0.0,66.85,3.75,49.18,99.14,17.22
2018-12-02 14:46:00+00:00,-1.0,0.0,0.0,0.0,66.84,4.08,67.51,99.13,17.2
2018-12-02 14:48:00+00:00,-1.0,0.0,0.0,0.0,67.06,3.45,49.86,99.13,17.22
2018-12-02 14:49:00+00:00,-1.0,0.0,0.0,0.0,67.12,3.77,48.81,99.13,17.19
2018-12-02 14:50:00+00:00,-1.0,0.0,0.0,0.0,67.34,3.9,53.54,99.12,17.2
2018-12-02 14:51:00+00:00,-1.0,0.0,0.0,0.0,67.24,3.45,53.46,99.13,17.19
2018-12-02 14:53:00+00:00,-1.0,0.0,0.0,0.0,68.64,3.45,52.59,99.13,17.19
2018-12-02 14:54:00+00:00,-1.0,0.0,0.0,0.0,68.53,2.0,49.01,99.12,17.22
2018-12-02 14:55:00+00:00,-1.0,0.0,0.0,0.0,68.1,3.9,49.2,99.12,17.25
2018-12-02 14:56:00+00:00,-1.0,0.0,0.0,0.0,67.6,3.45,48.76,99.11,17.3
2018-12-02 14:58:00+00:00,-1.0,0.0,0.0,0.0,68.42,4.94,48.79,99.12,17.3
2018-12-02 14:59:00+00:00,-1.0,0.0,0.0,0.0,67.81,3.98,53.86,99.12,17.3
2018-12-02 15:00:00+00:00,-1.0,0.0,0.0,0.0,67.29,10.17,49.22,99.12,17.31
2018-12-02 15:01:00+00:00,-1.0,0.0,0.0,0.0,66.78,8.58,48.46,99.12,17.5
2018-12-02 15:03:00+00:00,-1.0,0.0,0.0,0.0,66.51,3.63,51.66,99.13,17.61
2018-12-02 15:04:00+00:00,-1.0,0.0,0.0,0.0,66.57,4.44,47.09,99.13,17.53
2018-12-02 15:05:00+00:00,-1.0,0.0,0.0,0.0,67.47,4.44,48.65,99.12,17.46
2018-12-02 15:06:00+00:00,-1.0,0.0,0.0,0.0,67.91,4.5,48.08,99.12,17.44
2018-12-02 15:08:00+00:00,-1.0,0.0,0.0,0.0,68.71,3.93,48.28,99.12,17.43
2018-12-02 15:09:00+00:00,-1.0,0.0,0.0,0.0,68.31,4.95,48.57,99.12,17.44
2018-12-02 15:10:00+00:00,-1.0,0.0,0.0,0.0,69.75,2.52,49.56,99.11,17.5
2018-12-02 15:11:00+00:00,-1.0,0.0,0.0,0.0,69.0,3.6,48.6,99.12,17.5
2018-12-02 15:13:00+00:00,-1.0,0.0,0.0,0.0,68.66,2.7,48.82,99.11,17.5
2018-12-02 15:14:00+00:00,-1.0,0.0,0.0,0.0,69.23,2.76,50.03,99.11,17.48
2018-12-02 15:16:00+00:00,-1.0,0.0,0.0,0.0,69.58,2.31,48.83,99.11,17.56
2018-12-02 15:19:00+00:00,-1.0,0.0,0.0,0.0,68.31,2.25,48.25,99.1,17.68
2018-12-02 15:21:00+00:00,-1.0,0.0,0.0,0.0,68.0,2.76,49.98,99.11,17.82
2018-12-02 15:22:00+00:00,-1.0,0.0,0.0,0.0,68.21,2.25,48.42,99.1,17.85
2018-12-02 15:23:00+00:00,-1.0,0.0,0.0,0.0,68.09,1.8,48.9,99.1,17.88
2018-12-02 15:24:00+00:00,-1.0,0.0,0.0,0.0,67.5,1.35,49.16,99.1,17.89
2018-12-02 15:26:00+00:00,-1.0,0.0,0.0,0.0,67.23,2.37,49.19,99.09,17.95
2018-12-02 15:27:00+00:00,-1.0,0.0,0.0,0.0,66.93,2.88,48.26,99.08,17.95
2018-12-02 15:28:00+00:00,-1.0,0.0,0.0,0.0,67.52,2.88,48.68,99.08,17.97
2018-12-02 15:29:00+00:00,-1.0,0.0,0.0,0.0,67.16,3.9,48.56,99.07,17.98
2018-12-02 15:31:00+00:00,-1.0,0.0,0.0,0.0,66.66,2.31,48.82,99.06,18.04
2018-12-02 15:32:00+00:00,-1.0,0.0,0.0,0.0,67.21,3.33,48.83,99.06,18.05
2018-12-02 15:33:00+00:00,-1.0,0.0,0.0,0.0,67.28,3.84,48.54,99.06,18.09
2018-12-02 15:34:00+00:00,-1.0,0.0,0.0,0.0,67.05,2.88,48.0,99.06,18.07
2018-12-02 15:35:00+00:00,-1.0,0.0,0.0,0.0,67.09,2.37,48.22,99.06,18.08
2018-12-02 15:36:00+00:00,-1.0,0.0,0.0,0.0,66.66,11.26,48.72,99.06,18.09
2018-12-02 15:37:00+00:00,-1.0,0.0,0.0,0.0,66.47,11.77,49.47,99.06,18.11
2018-12-02 15:38:00+00:00,-1.0,0.0,0.0,0.0,66.24,10.87,49.99,99.06,18.13
2018-12-02 15:40:00+00:00,-1.0,0.0,0.0,0.0,66.09,12.41,49.0,99.06,18.15
2018-12-02 15:41:00+00:00,-1.0,0.0,0.0,0.0,65.95,158.31,48.98,99.07,18.16
2018-12-02 15:42:00+00:00,-1.0,0.0,0.0,0.0,65.83,154.34,48.86,99.07,18.19
2018-12-02 15:43:00+00:00,-1.0,0.0,0.0,0.0,65.94,153.32,53.23,99.07,18.22
2018-12-02 15:45:00+00:00,-1.0,0.0,0.0,0.0,65.76,291.53,48.24,99.05,18.25
2018-12-02 15:46:00+00:00,-1.0,0.0,0.0,0.0,66.06,296.07,48.45,99.06,18.28
2018-12-02 15:47:00+00:00,-1.0,0.0,0.0,0.0,65.51,293.01,49.11,99.06,18.3
2018-12-02 15:48:00+00:00,-1.0,0.0,0.0,0.0,66.34,297.93,49.63,99.06,18.3
2018-12-02 15:50:00+00:00,-1.0,0.0,0.0,0.0,66.29,298.95,50.68,99.06,18.33
2018-12-02 15:51:00+00:00,-1.0,0.0,0.0,0.0,66.4,297.93,48.48,99.06,18.33
2018-12-02 15:52:00+00:00,-1.0,0.0,0.0,0.0,66.9,299.46,48.76,99.06,18.37
2018-12-02 15:53:00+00:00,-1.0,0.0,0.0,0.0,66.83,298.95,48.47,99.07,18.36
2018-12-02 15:55:00+00:00,-1.0,0.0,0.0,0.0,66.42,298.5,61.03,99.07,18.36
2018-12-02 15:56:00+00:00,-1.0,0.0,0.0,0.0,66.08,297.99,80.25,99.06,18.37
2018-12-02 15:57:00+00:00,-1.0,0.0,0.0,0.0,65.72,296.97,48.91,99.06,18.35
2018-12-02 15:58:00+00:00,-1.0,0.0,0.0,0.0,65.65,296.97,49.48,99.07,18.35
2018-12-02 16:00:00+00:00,-1.0,0.0,0.0,0.0,66.47,59.21,51.68,99.05,18.37
2018-12-02 16:01:00+00:00,-1.0,0.0,0.0,0.0,65.46,96.36,56.53,99.06,18.4
2018-12-02 16:02:00+00:00,-1.0,0.0,0.0,0.0,65.3,97.9,49.64,99.06,18.4
2018-12-02 16:03:00+00:00,-1.0,0.0,0.0,0.0,65.74,100.39,50.93,99.06,18.42
2018-12-02 16:05:00+00:00,-1.0,0.0,0.0,0.0,65.87,79.54,49.47,99.06,18.39
2018-12-02 16:06:00+00:00,-1.0,0.0,0.0,0.0,66.61,74.56,48.41,99.06,18.39
2018-12-02 16:07:00+00:00,-1.0,0.0,0.0,0.0,66.23,291.47,48.62,99.06,18.42
2018-12-02 16:08:00+00:00,-1.0,0.0,0.0,0.0,65.81,289.94,49.08,99.06,18.42
2018-12-02 16:10:00+00:00,-1.0,0.0,0.0,0.0,65.82,290.51,48.04,99.06,18.42
2018-12-02 16:11:00+00:00,-1.0,0.0,0.0,0.0,65.6,287.45,49.28,99.06,18.42
2018-12-02 16:12:00+00:00,-1.0,0.0,0.0,0.0,65.62,285.53,48.9,99.06,18.4
2018-12-02 16:13:00+00:00,-1.0,0.0,0.0,0.0,65.65,296.46,50.06,99.05,18.39
2018-12-02 16:25:00+00:00,-1.0,0.0,0.0,0.0,71.36,34.27,48.56,99.09,17.2
2018-12-02 16:26:00+00:00,-1.0,0.0,0.0,0.0,67.11,5.89,48.98,99.09,17.36
2018-12-02 16:27:00+00:00,-1.0,0.0,0.0,0.0,67.12,5.89,49.43,99.09,17.34
2018-12-02 16:28:00+00:00,-1.0,0.0,0.0,0.0,67.23,5.89,48.85,99.09,17.31
2018-12-02 16:29:00+00:00,-1.0,0.0,0.0,0.0,67.06,5.89,48.47,99.09,17.29
2018-12-02 16:31:00+00:00,-1.0,0.0,0.0,0.0,67.06,5.89,48.29,99.09,17.23
2018-12-02 16:32:00+00:00,-1.0,0.0,0.0,0.0,67.09,5.89,47.44,99.09,17.23
2018-12-02 16:33:00+00:00,-1.0,0.0,0.0,0.0,67.14,5.38,48.86,99.09,17.22
2018-12-02 16:35:00+00:00,-1.0,0.0,0.0,0.0,67.32,6.46,49.15,99.09,17.19
2018-12-02 16:36:00+00:00,-1.0,0.0,0.0,0.0,67.46,6.46,48.46,99.09,17.13
2018-12-02 16:37:00+00:00,-1.0,0.0,0.0,0.0,67.55,6.46,49.1,99.1,17.1
2018-12-02 16:38:00+00:00,-1.0,0.0,0.0,0.0,67.6,6.46,49.51,99.09,17.1
2018-12-02 16:39:00+00:00,-1.0,0.0,0.0,0.0,67.66,6.46,48.45,99.1,17.1
2018-12-02 16:41:00+00:00,-1.0,0.0,0.0,0.0,67.67,6.46,48.09,99.1,17.05
2018-12-02 16:42:00+00:00,-1.0,0.0,0.0,0.0,67.62,6.46,49.15,99.1,17.05
2018-12-02 16:43:00+00:00,-1.0,0.0,0.0,0.0,67.72,6.46,48.69,99.1,17.02
2018-12-02 16:44:00+00:00,-1.0,0.0,0.0,0.0,67.82,5.44,52.19,99.1,16.98
2018-12-02 16:46:00+00:00,-1.0,0.0,0.0,0.0,68.09,23.55,49.17,99.09,17.03
2018-12-02 16:47:00+00:00,-1.0,0.0,0.0,0.0,68.49,28.66,49.37,99.09,17.06
2018-12-02 16:48:00+00:00,-1.0,0.0,0.0,0.0,68.62,30.7,48.51,99.08,17.07
2018-12-02 16:49:00+00:00,-1.0,0.0,0.0,0.0,68.9,31.21,57.67,99.1,17.1
2018-12-02 16:51:00+00:00,-1.0,0.0,0.0,0.0,68.95,32.23,48.33,99.09,17.15
2018-12-02 16:52:00+00:00,-1.0,0.0,0.0,0.0,69.03,33.25,50.25,99.09,17.17
2018-12-02 16:53:00+00:00,-1.0,0.0,0.0,0.0,69.16,33.25,49.21,99.09,17.19
2018-12-02 16:54:00+00:00,-1.0,0.0,0.0,0.0,69.22,33.25,48.42,99.08,17.2
2018-12-02 16:56:00+00:00,-1.0,0.0,0.0,0.0,69.3,33.25,60.14,99.08,17.29
2018-12-02 16:57:00+00:00,-1.0,0.0,0.0,0.0,69.49,33.25,49.02,99.09,17.31
2018-12-02 16:58:00+00:00,-1.0,0.0,0.0,0.0,69.64,33.25,54.54,99.09,17.34
2018-12-02 16:59:00+00:00,-1.0,0.0,0.0,0.0,69.56,33.25,52.14,99.09,17.36
2018-12-02 17:01:00+00:00,-1.0,0.0,0.0,0.0,69.62,32.74,48.66,99.1,17.41
2018-12-02 17:02:00+00:00,-1.0,0.0,0.0,0.0,69.72,33.25,49.64,99.1,17.44
2018-12-02 17:03:00+00:00,-1.0,0.0,0.0,0.0,69.67,33.25,48.38,99.1,17.46
2018-12-02 17:04:00+00:00,-1.0,0.0,0.0,0.0,69.79,33.25,50.19,99.1,17.47
2018-12-02 17:06:00+00:00,-1.0,0.0,0.0,0.0,69.79,33.25,62.05,99.1,17.5
2018-12-02 17:07:00+00:00,-1.0,0.0,0.0,0.0,69.81,33.25,51.25,99.1,17.54
2018-12-02 17:08:00+00:00,-1.0,0.0,0.0,0.0,69.85,33.25,49.56,99.1,17.53
2018-12-02 17:09:00+00:00,-1.0,0.0,0.0,0.0,69.8,33.25,66.16,99.1,17.57
2018-12-02 17:11:00+00:00,-1.0,0.0,0.0,0.0,69.87,33.25,48.69,99.1,17.61
2018-12-02 17:12:00+00:00,-1.0,0.0,0.0,0.0,69.87,33.25,48.08,99.09,17.64
2018-12-02 17:13:00+00:00,-1.0,0.0,0.0,0.0,69.83,33.25,48.28,99.09,17.67
2018-12-02 17:14:00+00:00,-1.0,0.0,0.0,0.0,69.79,33.25,50.83,99.1,17.71
2018-12-02 17:16:00+00:00,-1.0,0.0,0.0,0.0,69.62,33.25,55.89,99.09,17.8
2018-12-02 17:17:00+00:00,-1.0,0.0,0.0,0.0,69.63,33.25,70.99,99.08,17.82
2018-12-02 17:18:00+00:00,-1.0,0.0,0.0,0.0,69.65,33.25,49.17,99.09,17.84
2018-12-02 17:19:00+00:00,-1.0,0.0,0.0,0.0,69.57,33.25,51.33,99.09,17.85
2018-12-02 17:21:00+00:00,-1.0,0.0,0.0,0.0,69.39,33.25,60.69,99.07,17.92
2018-12-02 17:22:00+00:00,-1.0,0.0,0.0,0.0,69.4,33.25,48.53,99.08,17.95
2018-12-02 17:23:00+00:00,-1.0,0.0,0.0,0.0,69.27,33.25,49.71,99.08,17.99
2018-12-02 17:24:00+00:00,-1.0,0.0,0.0,0.0,69.19,33.25,48.39,99.08,18.02
2018-12-02 17:26:00+00:00,-1.0,0.0,0.0,0.0,69.07,33.25,48.4,99.07,18.09
2018-12-02 17:27:00+00:00,-1.0,0.0,0.0,0.0,68.95,33.25,49.28,99.06,18.12
2018-12-02 17:28:00+00:00,-1.0,0.0,0.0,0.0,68.91,32.74,47.77,99.07,18.15
2018-12-02 17:29:00+00:00,-1.0,0.0,0.0,0.0,68.87,32.74,50.08,99.06,18.16
2018-12-02 17:31:00+00:00,-1.0,0.0,0.0,0.0,68.75,32.74,48.38,99.06,18.22
2018-12-02 17:32:00+00:00,-1.0,0.0,0.0,0.0,68.68,32.74,63.81,99.07,18.25
2018-12-02 17:33:00+00:00,-1.0,0.0,0.0,0.0,68.64,32.74,67.3,99.07,18.26
2018-12-02 17:34:00+00:00,-1.0,0.0,0.0,0.0,68.59,33.25,57.65,99.07,18.29
2018-12-02 17:36:00+00:00,-1.0,0.0,0.0,0.0,68.44,32.74,49.88,99.06,18.36
2018-12-02 17:37:00+00:00,-1.0,0.0,0.0,0.0,68.39,33.25,47.99,99.07,18.42
2018-12-02 17:38:00+00:00,-1.0,0.0,0.0,0.0,68.3,33.25,56.48,99.07,18.43
2018-12-02 17:39:00+00:00,-1.0,0.0,0.0,0.0,68.23,33.25,59.32,99.07,18.45
2018-12-02 17:41:00+00:00,-1.0,0.0,0.0,0.0,68.05,33.25,50.52,99.07,18.5
2018-12-02 17:42:00+00:00,-1.0,0.0,0.0,0.0,68.07,33.25,48.69,99.06,18.53
2018-12-02 17:43:00+00:00,-1.0,0.0,0.0,0.0,68.04,33.76,49.3,99.07,18.56
2018-12-02 17:44:00+00:00,-1.0,0.0,0.0,0.0,67.98,33.76,51.31,99.07,18.56
2018-12-02 17:46:00+00:00,-1.0,0.0,0.0,0.0,67.71,33.25,54.1,99.07,18.62
2018-12-02 17:47:00+00:00,-1.0,0.0,0.0,0.0,67.71,33.25,58.6,99.07,18.63
2018-12-02 17:48:00+00:00,-1.0,0.0,0.0,0.0,67.62,33.25,52.61,99.08,18.64
2018-12-02 17:49:00+00:00,-1.0,0.0,0.0,0.0,67.55,33.25,50.16,99.08,18.67
2018-12-02 17:51:00+00:00,-1.0,0.0,0.0,0.0,67.45,33.25,63.61,99.08,18.71
2018-12-02 17:52:00+00:00,-1.0,0.0,0.0,0.0,67.4,33.76,48.83,99.08,18.71
2018-12-02 17:53:00+00:00,-1.0,0.0,0.0,0.0,67.35,33.76,49.86,99.08,18.73
2018-12-02 17:54:00+00:00,-1.0,0.0,0.0,0.0,67.31,33.76,70.33,99.07,18.74
2018-12-02 17:56:00+00:00,-1.0,0.0,0.0,0.0,67.21,33.76,52.71,99.07,18.76
2018-12-02 17:57:00+00:00,-1.0,0.0,0.0,0.0,67.17,33.25,49.67,99.07,18.76
2018-12-02 17:58:00+00:00,-1.0,0.0,0.0,0.0,67.11,33.76,69.68,99.07,18.8
2018-12-02 17:59:00+00:00,-1.0,0.0,0.0,0.0,67.15,33.76,49.0,99.08,18.81
2018-12-02 18:01:00+00:00,-1.0,0.0,0.0,0.0,67.01,33.25,48.63,99.07,18.83
2018-12-02 18:02:00+00:00,-1.0,0.0,0.0,0.0,67.06,33.25,59.0,99.07,18.86
2018-12-02 18:03:00+00:00,-1.0,0.0,0.0,0.0,67.05,33.25,48.31,99.07,18.88
2018-12-02 18:04:00+00:00,-1.0,0.0,0.0,0.0,67.1,32.74,48.62,99.07,18.88
2018-12-02 18:06:00+00:00,-1.0,0.0,0.0,0.0,67.12,33.76,48.69,99.07,18.88
2018-12-02 18:07:00+00:00,-1.0,0.0,0.0,0.0,67.11,33.25,48.57,99.06,18.91
2018-12-02 18:08:00+00:00,-1.0,0.0,0.0,0.0,67.02,33.76,47.51,99.07,18.94
2018-12-02 18:09:00+00:00,-1.0,0.0,0.0,0.0,66.95,32.74,50.39,99.08,18.93
2018-12-02 18:11:00+00:00,-1.0,0.0,0.0,0.0,66.32,34.27,51.44,99.09,19.15
2018-12-02 18:12:00+00:00,-1.0,0.0,0.0,0.0,65.8,33.76,51.86,99.09,19.3
2018-12-02 18:13:00+00:00,-1.0,0.0,0.0,0.0,65.24,32.74,49.15,99.09,19.42
2018-12-02 18:14:00+00:00,-1.0,0.0,0.0,0.0,65.07,32.74,48.64,99.09,19.52
2018-12-02 18:16:00+00:00,-1.0,0.0,0.0,0.0,65.3,32.74,48.18,99.09,19.42
2018-12-02 18:17:00+00:00,-1.0,0.0,0.0,0.0,65.46,33.25,48.6,99.09,19.39
2018-12-02 18:18:00+00:00,-1.0,0.0,0.0,0.0,65.47,33.25,48.5,99.09,19.38
2018-12-02 18:19:00+00:00,-1.0,0.0,0.0,0.0,65.73,33.25,48.88,99.1,19.35
2018-12-02 18:21:00+00:00,-1.0,0.0,0.0,0.0,66.0,33.25,48.2,99.09,19.32
2018-12-02 18:22:00+00:00,-1.0,0.0,0.0,0.0,66.07,33.25,48.43,99.08,19.31
2018-12-02 18:23:00+00:00,-1.0,0.0,0.0,0.0,66.19,33.25,48.3,99.09,19.32
2018-12-02 18:24:00+00:00,-1.0,0.0,0.0,0.0,66.22,33.25,48.43,99.08,19.35
2018-12-02 18:26:00+00:00,-1.0,0.0,0.0,0.0,66.32,33.25,48.27,99.09,19.37
2018-12-02 18:27:00+00:00,-1.0,0.0,0.0,0.0,66.37,33.25,47.96,99.08,19.35
2018-12-02 18:28:00+00:00,-1.0,0.0,0.0,0.0,66.34,32.74,61.58,99.08,19.35
2018-12-02 18:29:00+00:00,-1.0,0.0,0.0,0.0,66.31,32.74,48.44,99.09,19.39
2018-12-02 18:31:00+00:00,-1.0,0.0,0.0,0.0,66.21,33.25,48.08,99.07,19.44
2018-12-02 18:32:00+00:00,-1.0,0.0,0.0,0.0,66.15,33.25,48.32,99.07,19.44
2018-12-02 18:33:00+00:00,-1.0,0.0,0.0,0.0,66.18,33.25,57.63,99.07,19.45
2018-12-02 18:34:00+00:00,-1.0,0.0,0.0,0.0,66.17,33.25,50.52,99.08,19.46
2018-12-02 18:36:00+00:00,-1.0,0.0,0.0,0.0,66.2,33.25,57.32,99.08,19.51
2018-12-02 18:37:00+00:00,-1.0,0.0,0.0,0.0,66.21,33.25,48.37,99.08,19.52
2018-12-02 18:38:00+00:00,-1.0,0.0,0.0,0.0,66.2,33.25,48.37,99.08,19.54
2018-12-02 18:39:00+00:00,-1.0,0.0,0.0,0.0,66.2,33.25,49.05,99.08,19.55
2018-12-02 18:41:00+00:00,-1.0,0.0,0.0,0.0,66.09,33.25,51.3,99.09,19.61
2018-12-02 18:42:00+00:00,-1.0,0.0,0.0,0.0,66.09,33.25,47.96,99.09,19.61
2018-12-02 18:43:00+00:00,-1.0,0.0,0.0,0.0,66.11,33.25,48.49,99.08,19.59
2018-12-02 18:44:00+00:00,-1.0,0.0,0.0,0.0,66.02,33.25,54.22,99.09,19.65
2018-12-02 18:46:00+00:00,-1.0,0.0,0.0,0.0,65.98,33.25,49.73,99.09,19.65
2018-12-02 18:47:00+00:00,-1.0,0.0,0.0,0.0,65.99,33.25,48.34,99.1,19.65
2018-12-02 18:48:00+00:00,-1.0,0.0,0.0,0.0,65.97,33.76,50.88,99.1,19.62
2018-12-02 18:49:00+00:00,-1.0,0.0,0.0,0.0,65.99,33.25,51.82,99.1,19.65
2018-12-02 18:51:00+00:00,-1.0,0.0,0.0,0.0,66.0,33.25,51.97,99.1,19.65
2018-12-02 18:52:00+00:00,-1.0,0.0,0.0,0.0,66.03,33.25,57.69,99.1,19.63
2018-12-02 18:53:00+00:00,-1.0,0.0,0.0,0.0,65.99,33.76,46.27,99.1,19.68
2018-12-02 18:54:00+00:00,-1.0,0.0,0.0,0.0,65.97,33.76,50.72,99.1,19.69
2018-12-02 18:56:00+00:00,-1.0,0.0,0.0,0.0,66.02,33.76,52.58,99.1,19.68
2018-12-02 18:57:00+00:00,-1.0,0.0,0.0,0.0,66.05,33.76,48.85,99.1,19.7
2018-12-02 18:58:00+00:00,-1.0,0.0,0.0,0.0,66.06,33.76,48.09,99.1,19.7
2018-12-02 18:59:00+00:00,-1.0,0.0,0.0,0.0,65.99,33.76,50.76,99.11,19.73
2018-12-02 19:01:00+00:00,-1.0,0.0,0.0,0.0,66.13,34.79,48.36,99.11,19.73
2018-12-02 19:02:00+00:00,-1.0,0.0,0.0,0.0,66.17,34.79,47.88,99.1,19.72
2018-12-02 19:03:00+00:00,-1.0,0.0,0.0,0.0,66.17,34.79,48.82,99.1,19.72
2018-12-02 19:04:00+00:00,-1.0,0.0,0.0,0.0,66.07,34.27,48.13,99.1,19.69
2018-12-02 19:06:00+00:00,-1.0,0.0,0.0,0.0,66.01,34.79,48.98,99.1,19.7
2018-12-02 19:07:00+00:00,-1.0,0.0,0.0,0.0,65.93,34.27,48.45,99.1,19.69
2018-12-02 19:08:00+00:00,-1.0,0.0,0.0,0.0,65.86,34.79,48.09,99.1,19.69
2018-12-02 19:09:00+00:00,-1.0,0.0,0.0,0.0,65.87,34.79,47.91,99.1,19.68
2018-12-02 19:11:00+00:00,-1.0,0.0,0.0,0.0,65.81,34.79,48.8,99.1,19.66
2018-12-02 19:12:00+00:00,-1.0,0.0,0.0,0.0,65.75,34.79,48.24,99.1,19.62
2018-12-02 19:13:00+00:00,-1.0,0.0,0.0,0.0,65.69,34.79,48.54,99.1,19.62
2018-12-02 19:14:00+00:00,-1.0,0.0,0.0,0.0,65.73,34.27,49.0,99.1,19.62
2018-12-02 19:16:00+00:00,-1.0,0.0,0.0,0.0,65.6,34.79,49.26,99.1,19.61
2018-12-02 19:17:00+00:00,-1.0,0.0,0.0,0.0,65.58,34.79,48.11,99.1,19.54
2018-12-02 19:18:00+00:00,-1.0,0.0,0.0,0.0,65.54,34.79,48.32,99.09,19.55
2018-12-02 19:19:00+00:00,-1.0,0.0,0.0,0.0,65.54,34.79,48.92,99.09,19.52
2018-12-02 19:21:00+00:00,-1.0,0.0,0.0,0.0,65.52,34.79,48.37,99.09,19.46
2018-12-02 19:22:00+00:00,-1.0,0.0,0.0,0.0,65.54,34.79,48.6,99.09,19.45
2018-12-02 19:23:00+00:00,-1.0,0.0,0.0,0.0,65.51,34.79,48.69,99.09,19.42
2018-12-02 19:24:00+00:00,-1.0,0.0,0.0,0.0,65.49,34.79,48.65,99.09,19.41
2018-12-02 19:26:00+00:00,-1.0,0.0,0.0,0.0,65.51,35.3,49.0,99.09,19.39
2018-12-02 19:27:00+00:00,-1.0,0.0,0.0,0.0,65.53,35.3,48.05,99.09,19.35
2018-12-02 19:28:00+00:00,-1.0,0.0,0.0,0.0,65.56,34.79,48.37,99.08,19.32
2018-12-02 19:29:00+00:00,-1.0,0.0,0.0,0.0,65.52,34.27,49.0,99.09,19.34
2018-12-02 19:31:00+00:00,-1.0,0.0,0.0,0.0,65.58,34.27,48.61,99.08,19.27
2018-12-02 19:32:00+00:00,-1.0,0.0,0.0,0.0,65.62,34.27,49.42,99.08,19.3
2018-12-02 19:33:00+00:00,-1.0,0.0,0.0,0.0,65.62,34.27,48.24,99.09,19.3
2018-12-02 19:34:00+00:00,-1.0,0.0,0.0,0.0,65.67,34.27,47.99,99.09,19.28
2018-12-02 19:36:00+00:00,-1.0,0.0,0.0,0.0,65.75,34.27,49.03,99.08,19.27
2018-12-02 19:37:00+00:00,-1.0,0.0,0.0,0.0,65.8,34.79,48.52,99.09,19.25
2018-12-02 19:38:00+00:00,-1.0,0.0,0.0,0.0,65.74,34.79,48.04,99.09,19.28
2018-12-02 19:39:00+00:00,-1.0,0.0,0.0,0.0,65.81,34.27,48.54,99.09,19.28
2018-12-02 19:40:00+00:00,-1.0,0.0,0.0,0.0,65.78,34.27,48.08,99.1,19.28
2018-12-02 19:42:00+00:00,-1.0,0.0,0.0,0.0,65.72,34.27,48.67,99.1,19.34
2018-12-02 19:43:00+00:00,-1.0,0.0,0.0,0.0,65.71,34.79,48.31,99.1,19.32
2018-12-02 19:44:00+00:00,-1.0,0.0,0.0,0.0,65.69,34.79,48.54,99.09,19.35
2019-08-12 14:07:00+01:00,57.0,3.0,4.0,4.0,50.04,340.26,48.87,100.96,29.91
2019-08-12 14:08:00+01:00,57.0,3.0,5.0,5.0,48.85,335.29,50.61,100.96,30.09
2019-08-12 14:09:00+01:00,57.0,5.0,7.0,7.0,49.36,419.63,48.45,100.96,30.25
2019-08-12 14:10:00+01:00,56.0,5.0,8.0,7.0,49.39,430.32,49.09,100.97,30.4
2019-08-12 14:11:00+01:00,56.0,3.0,6.0,6.0,49.04,190.37,53.42,100.97,30.52
2019-08-12 14:12:00+01:00,56.0,5.0,7.0,6.0,48.35,210.04,47.83,100.98,30.74
2019-08-12 14:13:00+01:00,56.0,5.0,5.0,5.0,48.21,190.64,55.53,100.98,30.65
2019-08-12 14:14:00+01:00,56.0,4.0,8.0,6.0,49.67,161.62,48.37,100.98,30.72
2019-08-12 14:15:00+01:00,55.0,4.0,6.0,6.0,47.33,211.97,48.62,100.97,30.73
2019-08-12 14:16:00+01:00,55.0,5.0,6.0,6.0,47.02,151.35,48.21,100.97,30.73
2019-08-12 14:17:00+01:00,55.0,4.0,7.0,6.0,47.6,90.21,49.53,100.98,30.72
2019-08-12 14:18:00+01:00,55.0,3.0,4.0,4.0,47.9,103.36,49.75,100.98,30.82
2019-08-12 14:19:00+01:00,55.0,4.0,6.0,5.0,47.61,114.91,42.75,100.97,30.9
2019-08-12 14:20:00+01:00,55.0,5.0,6.0,6.0,46.72,98.39,49.26,100.98,31.1
2019-08-12 14:26:00+01:00,53.0,2.0,3.0,3.0,47.24,120.3,50.15,100.97,31.52
2019-08-15 19:17:00+01:00,57.0,14.0,19.0,18.0,51.62,21.57,50.32,100.25,25.78
2019-08-15 19:18:00+01:00,57.0,14.0,21.0,21.0,48.64,17.84,48.07,100.25,26.77
2019-08-15 19:19:00+01:00,57.0,13.0,20.0,19.0,47.35,30.32,48.38,100.25,27.57
2019-08-15 19:20:00+01:00,57.0,15.0,20.0,19.0,46.67,13.8,55.98,100.26,28.04
2019-08-15 19:21:00+01:00,57.0,13.0,17.0,17.0,45.92,12.9,49.93,100.27,28.2
2019-08-15 19:22:00+01:00,56.0,14.0,18.0,18.0,45.36,9.45,50.76,100.27,28.32
2019-08-15 19:24:00+01:00,56.0,0.0,0.0,0.0,50.6,0.0,50.76,100.29,26.51
2019-08-15 19:26:00+01:00,55.0,13.0,18.0,17.0,45.89,0.0,48.2,100.27,27.88
2019-08-15 19:27:00+01:00,55.0,13.0,18.0,17.0,44.39,0.0,48.25,100.28,28.34
2019-08-15 19:28:00+01:00,55.0,14.0,22.0,20.0,43.7,0.0,49.05,100.29,28.82
2019-08-15 19:29:00+01:00,55.0,16.0,25.0,24.0,43.32,0.0,48.26,100.28,29.02
2019-08-15 19:30:00+01:00,54.0,14.0,22.0,21.0,43.11,0.0,48.33,100.28,29.2
2019-08-15 19:31:00+01:00,54.0,15.0,20.0,20.0,42.89,0.0,48.11,100.28,29.37