Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-16 10:55:00+01:00,97.0,12.0,16.0,16.0,44.45,0.0,47.05,102.49,26.23
2018-11-16 10:56:00+01:00,97.0,10.0,15.0,14.0,44.15,0.0,46.34,102.49,26.23
2018-11-16 10:58:00+01:00,94.0,7.0,7.0,7.0,47.42,0.0,46.71,102.51,25.63
2018-11-16 11:00:00+01:00,92.0,0.0,0.0,0.0,50.68,0.0,46.84,102.49,24.39
2018-11-16 11:01:00+01:00,92.0,9.0,13.0,13.0,48.2,0.61,66.8,102.54,24.16
2018-11-16 11:03:00+01:00,91.0,18.0,26.0,26.0,41.6,0.0,52.71,102.47,22.1
2018-11-16 11:04:00+01:00,91.0,15.0,26.0,23.0,44.85,0.0,60.16,102.47,19.9
2018-11-16 11:05:00+01:00,91.0,18.0,25.0,24.0,43.13,0.0,67.07,102.46,19.86
2018-11-16 11:06:00+01:00,91.0,16.0,28.0,26.0,36.13,0.0,70.82,102.41,22.41
2018-11-16 11:07:00+01:00,91.0,15.0,26.0,25.0,34.03,0.0,71.94,102.35,23.42
2018-11-16 11:08:00+01:00,91.0,16.0,27.0,27.0,34.78,0.0,70.41,102.32,25.68
2018-11-16 11:09:00+01:00,90.0,17.0,27.0,27.0,32.65,0.0,70.94,102.27,26.33
2018-11-16 11:10:00+01:00,90.0,17.0,27.0,26.0,32.98,0.0,69.93,102.25,25.63
2018-11-16 11:11:00+01:00,90.0,17.0,26.0,26.0,33.28,0.0,70.9,102.23,26.65
2018-11-16 11:12:00+01:00,90.0,18.0,26.0,26.0,35.18,0.0,64.71,102.22,25.45
2018-11-16 11:13:00+01:00,90.0,18.0,30.0,27.0,35.4,0.0,69.82,102.21,24.74
2018-11-16 11:14:00+01:00,90.0,18.0,28.0,28.0,37.07,0.0,67.16,102.21,24.85
2018-11-16 11:15:00+01:00,89.0,18.0,29.0,27.0,37.03,0.0,69.64,102.21,24.17
2018-11-16 11:16:00+01:00,89.0,16.0,31.0,29.0,42.48,0.0,51.62,102.22,23.55
2018-11-16 11:17:00+01:00,89.0,16.0,29.0,28.0,47.65,0.0,55.88,102.22,20.5
2018-11-16 11:18:00+01:00,89.0,17.0,29.0,28.0,51.89,0.0,50.1,102.23,18.98
2018-11-16 11:19:00+01:00,89.0,17.0,29.0,27.0,51.43,0.0,49.03,102.24,17.52
2018-11-16 11:20:00+01:00,89.0,18.0,32.0,28.0,49.56,0.0,53.63,102.23,17.65
2018-11-16 11:21:00+01:00,88.0,18.0,26.0,26.0,53.04,0.0,50.58,102.25,17.68
2018-11-16 11:22:00+01:00,88.0,20.0,32.0,31.0,52.79,0.0,51.27,102.24,17.11
2018-11-16 11:23:00+01:00,88.0,18.0,31.0,30.0,54.81,0.0,53.17,102.24,17.08
2018-11-16 11:24:00+01:00,88.0,19.0,31.0,29.0,52.75,0.0,51.37,102.25,16.84
2018-11-16 11:25:00+01:00,88.0,18.0,28.0,26.0,53.4,0.0,48.54,102.25,17.03
2018-11-16 11:26:00+01:00,88.0,18.0,30.0,28.0,52.47,0.0,54.38,102.24,16.83
2018-11-16 11:28:00+01:00,87.0,18.0,32.0,31.0,59.83,369.09,42.93,102.26,15.75
2018-11-16 11:29:00+01:00,87.0,17.0,37.0,36.0,60.9,0.0,62.46,102.3,14.89
2018-11-16 11:30:00+01:00,87.0,18.0,29.0,28.0,56.82,0.0,48.34,102.27,16.13
2018-11-16 11:31:00+01:00,87.0,21.0,35.0,35.0,57.61,0.0,46.36,102.29,16.39
2018-11-16 11:33:00+01:00,89.0,0.0,0.0,0.0,54.08,0.0,59.26,102.31,18.94
2018-11-16 11:34:00+01:00,92.0,16.0,26.0,26.0,49.8,0.0,56.73,102.29,18.4
2018-11-16 11:35:00+01:00,96.0,17.0,29.0,28.0,50.07,0.0,55.2,102.29,18.37
2018-11-16 11:36:00+01:00,97.0,16.0,30.0,30.0,49.51,0.0,58.2,102.29,18.75
2018-11-16 11:37:00+01:00,97.0,18.0,35.0,32.0,50.62,118.9,55.63,102.3,18.78
2018-11-16 11:38:00+01:00,98.0,21.0,34.0,31.0,51.35,242.8,54.95,102.3,18.33
2018-11-16 11:39:00+01:00,98.0,18.0,29.0,29.0,49.74,0.0,56.62,102.29,18.39
2018-11-16 11:40:00+01:00,98.0,19.0,29.0,29.0,48.49,0.0,58.74,102.28,18.87
2018-11-16 11:41:00+01:00,98.0,19.0,32.0,29.0,50.1,408.36,55.38,102.29,18.85
2018-11-16 11:42:00+01:00,99.0,19.0,33.0,32.0,50.95,250.96,54.89,102.29,18.23
2018-11-16 11:43:00+01:00,99.0,18.0,33.0,31.0,50.02,237.93,54.88,102.29,18.59
2018-11-16 11:44:00+01:00,99.0,21.0,37.0,36.0,48.85,380.65,55.95,102.28,18.91
2018-11-16 11:45:00+01:00,99.0,19.0,31.0,29.0,50.77,438.56,55.32,102.29,18.73
2018-11-16 11:46:00+01:00,99.0,21.0,36.0,33.0,49.32,403.72,52.7,102.28,19.05
2018-11-16 11:47:00+01:00,100.0,20.0,35.0,32.0,49.28,0.0,55.98,102.28,19.56
2018-11-16 11:48:00+01:00,100.0,19.0,35.0,32.0,47.76,0.0,63.5,102.24,19.65
2018-11-16 11:49:00+01:00,100.0,20.0,34.0,34.0,48.17,0.0,54.35,102.28,19.55
2018-11-16 11:50:00+01:00,100.0,18.0,34.0,34.0,49.6,20.31,52.82,102.28,19.11
2018-11-16 11:51:00+01:00,100.0,18.0,27.0,27.0,49.63,185.37,52.33,102.28,19.04
2018-11-16 11:52:00+01:00,100.0,18.0,28.0,28.0,49.55,0.0,59.81,102.26,18.3
2018-11-16 11:53:00+01:00,100.0,15.0,23.0,23.0,48.78,0.0,64.59,102.29,18.17
2018-11-16 11:54:00+01:00,100.0,18.0,33.0,31.0,49.6,187.01,53.11,102.29,18.2
2018-11-16 11:55:00+01:00,100.0,17.0,29.0,29.0,49.33,0.0,61.51,102.26,18.6
2018-11-16 11:56:00+01:00,100.0,16.0,26.0,23.0,48.15,0.0,61.56,102.25,18.9
2018-11-16 11:57:00+01:00,100.0,16.0,26.0,25.0,50.22,0.0,56.56,102.27,19.14
2018-11-16 11:58:00+01:00,100.0,18.0,29.0,28.0,48.16,0.0,56.81,102.28,19.14
2018-11-16 11:59:00+01:00,100.0,17.0,29.0,29.0,47.56,0.0,56.09,102.28,18.91
2018-11-16 12:00:00+01:00,100.0,16.0,28.0,28.0,48.38,173.99,51.84,102.28,18.94
2018-11-16 12:02:00+01:00,100.0,15.0,28.0,27.0,48.86,255.5,53.22,102.28,18.4
2018-11-16 12:04:00+01:00,100.0,16.0,25.0,25.0,50.02,365.97,51.15,102.28,17.74
2018-11-16 12:05:00+01:00,100.0,15.0,29.0,27.0,52.42,126.96,56.45,102.28,17.9
2018-11-16 12:06:00+01:00,100.0,16.0,28.0,26.0,54.82,135.1,56.87,102.28,16.2
2018-11-16 12:07:00+01:00,100.0,17.0,29.0,28.0,56.46,0.0,57.9,102.26,16.18
2018-11-16 12:08:00+01:00,100.0,17.0,28.0,26.0,55.78,0.0,58.7,102.26,16.29
2018-11-16 12:09:00+01:00,100.0,18.0,28.0,26.0,55.4,0.0,59.92,102.24,16.12
2018-11-16 12:10:00+01:00,100.0,15.0,26.0,25.0,56.21,0.0,60.51,102.24,16.76
2018-11-16 12:11:00+01:00,100.0,15.0,29.0,28.0,55.77,133.21,56.56,102.27,16.74
2018-11-16 12:12:00+01:00,100.0,17.0,29.0,28.0,54.64,0.0,55.01,102.27,16.71
2018-11-16 12:13:00+01:00,100.0,18.0,32.0,30.0,57.0,0.0,57.76,102.27,16.5
2018-11-16 12:14:00+01:00,100.0,16.0,30.0,25.0,56.37,0.0,59.8,102.27,16.16
2018-11-16 12:15:00+01:00,100.0,16.0,26.0,25.0,55.94,0.0,57.87,102.28,16.59
2018-11-16 12:16:00+01:00,100.0,16.0,23.0,23.0,54.47,0.0,59.87,102.25,16.29
2018-11-16 12:18:00+01:00,100.0,16.0,27.0,26.0,51.2,0.0,69.65,102.24,17.82
2018-11-16 12:19:00+01:00,100.0,15.0,30.0,27.0,50.27,0.0,64.81,102.28,17.58
2018-11-16 12:20:00+01:00,100.0,17.0,29.0,26.0,49.79,0.0,56.78,102.28,18.13
2018-11-16 12:21:00+01:00,100.0,13.0,21.0,21.0,51.22,0.0,60.26,102.26,18.03
2018-11-16 12:22:00+01:00,100.0,16.0,32.0,28.0,47.74,0.0,61.45,102.26,18.83
2018-11-16 12:23:00+01:00,100.0,14.0,28.0,27.0,50.05,0.0,57.06,102.27,19.17
2018-11-16 12:24:00+01:00,100.0,17.0,32.0,28.0,48.45,0.0,59.09,102.26,18.7
2018-11-16 12:25:00+01:00,100.0,17.0,24.0,22.0,48.54,0.0,60.3,102.25,18.75
2018-11-16 12:26:00+01:00,100.0,14.0,26.0,24.0,48.56,0.0,61.81,102.26,19.41
2018-11-16 12:27:00+01:00,100.0,16.0,28.0,27.0,49.0,0.0,58.82,102.28,18.87
2018-11-16 12:28:00+01:00,100.0,17.0,26.0,26.0,48.87,0.0,58.99,102.28,18.13
2018-11-16 12:29:00+01:00,100.0,15.0,27.0,26.0,49.26,0.0,61.45,102.25,18.17
2018-11-16 12:30:00+01:00,100.0,15.0,27.0,24.0,49.56,0.0,60.37,102.25,18.68
2018-11-16 12:31:00+01:00,100.0,18.0,28.0,27.0,50.77,0.0,58.18,102.27,18.36
2018-11-16 12:32:00+01:00,100.0,17.0,24.0,24.0,49.22,0.0,58.6,102.27,18.0
2018-11-16 12:33:00+01:00,100.0,14.0,26.0,24.0,49.1,0.0,58.38,102.27,18.16
2018-11-16 12:34:00+01:00,100.0,13.0,23.0,22.0,47.12,0.0,60.53,102.25,18.93
2018-11-16 12:35:00+01:00,100.0,15.0,26.0,24.0,46.46,0.0,59.49,102.25,20.05
2018-11-16 12:36:00+01:00,100.0,15.0,24.0,24.0,48.34,0.0,59.02,102.25,20.85
2018-11-16 12:37:00+01:00,100.0,16.0,25.0,25.0,44.12,0.0,59.17,102.25,21.19
2018-11-16 12:39:00+01:00,100.0,15.0,26.0,24.0,44.54,0.0,59.64,102.26,21.12
2018-11-16 12:40:00+01:00,100.0,15.0,23.0,23.0,43.44,0.0,60.22,102.27,21.6
2018-11-16 12:41:00+01:00,100.0,15.0,26.0,23.0,45.71,0.0,61.0,102.26,20.81
2018-11-16 12:42:00+01:00,100.0,15.0,26.0,25.0,45.51,0.0,60.21,102.25,20.7
2018-11-16 12:43:00+01:00,100.0,15.0,26.0,23.0,47.2,0.0,57.77,102.27,20.1
2018-11-16 12:44:00+01:00,100.0,15.0,23.0,23.0,48.55,0.0,57.16,102.26,18.85
2018-11-16 12:45:00+01:00,100.0,15.0,27.0,25.0,46.89,0.0,57.67,102.25,19.65
2018-11-16 12:46:00+01:00,100.0,16.0,23.0,23.0,47.12,0.0,59.73,102.27,20.12
2018-11-16 12:47:00+01:00,100.0,14.0,26.0,25.0,46.33,0.0,61.42,102.26,20.26
2018-11-16 12:48:00+01:00,100.0,14.0,23.0,22.0,44.65,0.0,59.44,102.27,20.2
2018-11-16 12:49:00+01:00,100.0,13.0,22.0,22.0,42.69,0.0,63.35,102.28,20.67
2018-11-16 12:50:00+01:00,100.0,13.0,23.0,22.0,42.33,0.0,61.04,102.27,20.51
2018-11-16 12:51:00+01:00,100.0,13.0,22.0,21.0,43.5,0.0,63.86,102.28,20.67
2018-11-16 12:52:00+01:00,100.0,14.0,22.0,20.0,44.54,0.0,61.68,102.27,20.31
2018-11-16 12:53:00+01:00,100.0,12.0,20.0,20.0,46.44,0.0,59.86,102.27,20.09
2018-11-16 12:54:00+01:00,100.0,13.0,23.0,23.0,51.88,0.0,59.46,102.28,18.03
2018-11-16 12:55:00+01:00,100.0,15.0,21.0,21.0,53.82,0.0,57.89,102.27,17.46
2018-11-16 12:56:00+01:00,100.0,17.0,27.0,26.0,56.22,0.0,61.59,102.27,16.83
2018-11-16 12:57:00+01:00,100.0,12.0,20.0,19.0,59.49,0.0,61.08,102.28,15.82
2018-11-16 12:58:00+01:00,100.0,16.0,27.0,26.0,57.92,0.0,61.2,102.27,16.29
2018-11-16 12:59:00+01:00,100.0,15.0,24.0,23.0,54.81,0.0,55.1,102.26,16.59
2018-11-16 13:00:00+01:00,100.0,16.0,25.0,25.0,54.44,0.0,55.05,102.27,16.88
2018-11-16 13:01:00+01:00,100.0,13.0,19.0,19.0,52.5,0.0,52.43,102.27,17.51
2018-11-16 13:02:00+01:00,100.0,13.0,25.0,24.0,49.63,0.0,54.59,102.28,18.29
2018-11-16 13:03:00+01:00,100.0,13.0,25.0,23.0,48.4,0.0,52.65,102.28,18.44
2018-11-16 13:04:00+01:00,100.0,15.0,26.0,24.0,51.36,0.0,53.71,102.27,17.72
2018-11-16 13:05:00+01:00,99.0,17.0,25.0,24.0,49.78,0.0,59.82,102.28,17.76
2018-11-16 13:06:00+01:00,99.0,15.0,25.0,24.0,50.09,74.31,54.61,102.28,17.82
2018-11-16 13:07:00+01:00,99.0,13.0,23.0,22.0,50.26,128.5,55.06,102.28,17.86
2018-11-16 13:08:00+01:00,99.0,16.0,23.0,23.0,49.35,133.37,52.99,102.28,18.19
2018-11-16 13:09:00+01:00,99.0,15.0,23.0,22.0,49.03,131.86,53.19,102.28,17.92
2018-11-16 13:10:00+01:00,99.0,15.0,27.0,23.0,48.45,122.82,53.98,102.28,18.47
2018-11-16 13:11:00+01:00,99.0,16.0,23.0,23.0,49.45,127.61,59.03,102.28,18.34
2018-11-16 13:12:00+01:00,99.0,16.0,21.0,21.0,50.09,88.09,59.01,102.27,17.84
2018-11-16 13:13:00+01:00,98.0,16.0,30.0,28.0,51.51,119.37,54.37,102.27,17.81
2018-11-16 13:14:00+01:00,98.0,16.0,29.0,26.0,51.19,28.8,56.01,102.27,17.85
2018-11-16 13:15:00+01:00,98.0,14.0,24.0,22.0,52.78,0.0,55.44,102.25,16.83
2018-11-16 13:16:00+01:00,98.0,15.0,25.0,24.0,52.11,0.0,55.86,102.25,17.51
2018-11-16 13:17:00+01:00,98.0,16.0,24.0,24.0,50.76,0.0,52.08,102.25,17.74
2018-11-16 13:18:00+01:00,98.0,15.0,29.0,26.0,47.33,0.0,54.36,102.25,18.19
2018-11-16 13:19:00+01:00,98.0,15.0,26.0,24.0,46.57,0.0,54.65,102.25,18.74
2018-11-16 13:20:00+01:00,98.0,15.0,23.0,21.0,45.5,0.0,56.66,102.25,19.34
2018-11-16 13:21:00+01:00,98.0,13.0,19.0,19.0,48.24,0.0,58.24,102.25,19.18
2018-11-16 13:22:00+01:00,99.0,14.0,24.0,24.0,48.02,0.0,58.14,102.26,19.25
2018-11-16 13:23:00+01:00,99.0,12.0,22.0,20.0,49.45,0.0,59.09,102.25,18.98
2018-11-16 13:24:00+01:00,99.0,13.0,23.0,22.0,49.99,0.0,58.36,102.25,17.95
2018-11-16 13:25:00+01:00,100.0,16.0,25.0,25.0,48.97,0.0,55.28,102.25,18.36
2018-11-16 13:26:00+01:00,100.0,13.0,20.0,20.0,47.51,0.0,58.09,102.25,18.91
2018-11-16 13:27:00+01:00,100.0,13.0,20.0,20.0,48.35,0.0,60.48,102.25,18.95
2018-11-16 13:28:00+01:00,100.0,13.0,23.0,22.0,46.43,0.0,60.06,102.25,19.22
2018-11-16 13:29:00+01:00,100.0,13.0,21.0,21.0,45.23,169.44,57.8,102.26,19.66
2018-11-16 13:30:00+01:00,100.0,16.0,30.0,28.0,46.57,445.51,58.17,102.26,19.25
2018-11-16 13:31:00+01:00,100.0,13.0,21.0,20.0,47.02,460.43,60.37,102.26,18.99
2018-11-16 13:32:00+01:00,100.0,13.0,24.0,22.0,48.85,470.07,57.92,102.26,17.74
2018-11-16 13:33:00+01:00,100.0,12.0,20.0,20.0,47.15,0.0,58.24,102.24,18.16
2018-11-16 13:34:00+01:00,100.0,11.0,19.0,17.0,46.1,0.0,58.91,102.24,18.43
2018-11-16 13:35:00+01:00,100.0,12.0,22.0,21.0,47.31,0.0,62.87,102.23,18.63
2018-11-16 13:36:00+01:00,100.0,13.0,19.0,18.0,49.9,0.0,57.58,102.23,17.39
2018-11-16 13:37:00+01:00,100.0,11.0,18.0,18.0,49.29,0.0,57.36,102.24,17.41
2018-11-16 13:38:00+01:00,100.0,11.0,17.0,16.0,46.11,0.0,55.46,102.22,18.4
2018-11-16 13:39:00+01:00,100.0,12.0,15.0,15.0,44.16,0.0,57.32,102.25,19.27
2018-11-16 13:40:00+01:00,100.0,11.0,14.0,14.0,42.58,88.26,58.35,102.25,19.05
2018-11-16 13:41:00+01:00,100.0,11.0,19.0,18.0,44.04,0.0,58.43,102.23,18.93
2018-11-16 13:42:00+01:00,100.0,12.0,21.0,20.0,43.94,0.0,59.6,102.24,18.91
2018-11-16 13:43:00+01:00,100.0,11.0,17.0,16.0,42.62,0.0,59.34,102.24,18.67
2018-11-16 13:44:00+01:00,100.0,11.0,14.0,14.0,44.54,0.0,60.39,102.24,18.93
2018-11-16 13:45:00+01:00,100.0,9.0,15.0,14.0,43.68,0.0,58.22,102.25,19.35
2018-11-16 13:46:00+01:00,100.0,11.0,18.0,17.0,42.59,0.0,59.31,102.23,19.85
2018-11-16 13:47:00+01:00,100.0,10.0,14.0,13.0,42.22,0.0,59.3,102.22,19.97
2018-11-16 13:48:00+01:00,100.0,10.0,19.0,19.0,41.98,0.0,59.96,102.22,19.59
2018-11-16 13:49:00+01:00,100.0,11.0,16.0,16.0,41.38,0.0,60.55,102.22,19.95
2018-11-16 13:50:00+01:00,100.0,11.0,15.0,15.0,42.93,0.0,59.37,102.22,19.59
2018-11-16 13:51:00+01:00,100.0,10.0,16.0,16.0,40.33,0.0,59.27,102.23,20.55
2018-11-16 13:52:00+01:00,100.0,12.0,21.0,20.0,39.81,0.0,64.11,102.23,20.77
2018-11-16 13:53:00+01:00,100.0,11.0,16.0,14.0,41.9,0.0,58.93,102.22,19.99
2018-11-16 13:54:00+01:00,100.0,11.0,18.0,16.0,41.2,0.0,63.68,102.24,19.46
2018-11-16 13:55:00+01:00,100.0,10.0,15.0,14.0,41.65,0.0,58.67,102.24,19.02
2018-11-16 13:56:00+01:00,100.0,11.0,17.0,17.0,42.39,0.0,60.42,102.24,18.73
2018-11-16 13:57:00+01:00,100.0,12.0,18.0,17.0,43.09,0.0,59.54,102.24,18.91
2018-11-16 13:58:00+01:00,100.0,11.0,18.0,17.0,43.59,0.0,58.66,102.24,19.49
2018-11-16 13:59:00+01:00,100.0,10.0,13.0,13.0,45.31,0.0,60.27,102.22,19.69
2018-11-16 14:00:00+01:00,100.0,11.0,18.0,17.0,42.76,0.0,58.94,102.24,19.01
2018-11-16 14:01:00+01:00,100.0,11.0,20.0,18.0,43.17,0.0,60.15,102.23,19.58
2018-11-16 14:02:00+01:00,100.0,11.0,18.0,17.0,42.13,0.0,59.26,102.22,19.61
2018-11-16 14:03:00+01:00,100.0,11.0,18.0,16.0,42.17,0.0,59.98,102.23,19.97
2018-11-16 14:04:00+01:00,100.0,12.0,19.0,18.0,41.36,0.0,60.02,102.23,20.58
2018-11-16 14:05:00+01:00,100.0,11.0,16.0,16.0,43.58,0.0,60.27,102.22,19.83
2018-11-16 14:06:00+01:00,100.0,11.0,19.0,18.0,41.9,0.0,60.15,102.22,19.76
2018-11-16 14:07:00+01:00,100.0,10.0,15.0,15.0,40.99,0.0,60.19,102.22,20.3
2018-11-16 14:08:00+01:00,100.0,10.0,16.0,15.0,41.05,0.0,60.12,102.22,19.89
2018-11-16 14:09:00+01:00,100.0,9.0,13.0,13.0,42.3,0.0,58.89,102.21,19.79
2018-11-16 14:10:00+01:00,100.0,10.0,14.0,14.0,43.01,0.0,58.18,102.24,19.12
2018-11-16 14:11:00+01:00,100.0,10.0,15.0,15.0,43.01,0.0,58.13,102.23,19.25
2018-11-16 14:12:00+01:00,100.0,10.0,14.0,14.0,42.97,0.0,59.26,102.24,18.83
2018-11-16 14:13:00+01:00,100.0,10.0,13.0,13.0,43.65,0.0,59.24,102.24,18.85
2018-11-16 14:14:00+01:00,100.0,10.0,14.0,14.0,43.49,0.0,58.22,102.24,18.94
2018-11-16 14:15:00+01:00,100.0,10.0,17.0,14.0,42.85,0.0,61.32,102.24,18.91
2018-11-16 14:16:00+01:00,100.0,9.0,15.0,15.0,44.47,0.0,54.23,102.24,18.44
2018-11-16 14:17:00+01:00,100.0,8.0,15.0,15.0,44.65,0.0,55.23,102.23,18.1
2018-11-16 14:18:00+01:00,100.0,10.0,16.0,16.0,44.62,0.0,54.4,102.24,18.19
2018-11-16 14:19:00+01:00,100.0,10.0,15.0,13.0,44.7,0.0,54.49,102.24,18.46
2018-11-16 14:20:00+01:00,100.0,10.0,17.0,16.0,45.02,0.0,58.53,102.23,17.66
2018-11-16 14:21:00+01:00,100.0,9.0,17.0,15.0,44.75,0.0,58.25,102.24,17.56
2018-11-16 14:22:00+01:00,100.0,9.0,16.0,15.0,44.82,9.25,53.12,102.24,17.61
2018-11-16 14:23:00+01:00,100.0,9.0,15.0,15.0,47.9,75.59,55.1,102.25,18.07
2018-11-16 14:24:00+01:00,100.0,11.0,18.0,18.0,45.92,118.24,54.91,102.25,18.26
2018-11-16 14:25:00+01:00,100.0,11.0,17.0,16.0,44.07,129.78,58.98,102.25,18.2
2018-11-16 14:26:00+01:00,100.0,10.0,15.0,15.0,45.61,136.12,54.18,102.25,17.92
2018-11-16 14:27:00+01:00,100.0,11.0,15.0,15.0,44.26,138.56,56.79,102.25,18.07
2018-11-16 14:28:00+01:00,100.0,10.0,16.0,15.0,44.37,139.99,54.19,102.24,18.21
2018-11-16 14:29:00+01:00,100.0,10.0,17.0,16.0,44.46,100.25,55.59,102.24,18.24
2018-11-16 14:30:00+01:00,100.0,9.0,16.0,16.0,43.85,39.76,56.77,102.24,18.5
2018-11-16 14:31:00+01:00,100.0,12.0,19.0,18.0,45.63,0.0,55.36,102.24,17.79
2018-11-16 14:32:00+01:00,100.0,11.0,18.0,18.0,44.79,0.0,55.94,102.25,17.81
2018-11-16 14:33:00+01:00,100.0,10.0,16.0,14.0,44.39,0.0,54.58,102.25,18.26
2018-11-16 14:34:00+01:00,100.0,10.0,16.0,16.0,44.91,0.0,57.27,102.24,18.05
2018-11-16 14:35:00+01:00,100.0,11.0,18.0,18.0,45.11,0.0,56.46,102.24,18.12
2018-11-16 14:36:00+01:00,100.0,11.0,18.0,16.0,44.55,0.0,52.63,102.24,18.26
2018-11-16 14:37:00+01:00,100.0,9.0,16.0,14.0,45.13,0.0,54.68,102.24,18.81
2018-11-16 14:38:00+01:00,100.0,10.0,17.0,17.0,43.98,0.0,55.48,102.23,19.07
2018-11-16 14:39:00+01:00,100.0,9.0,15.0,13.0,43.67,0.0,55.17,102.24,19.04
2018-11-16 14:40:00+01:00,100.0,12.0,21.0,19.0,43.75,0.0,53.62,102.24,19.14
2018-11-16 14:41:00+01:00,100.0,10.0,16.0,15.0,44.77,0.0,52.95,102.24,18.85
2018-11-16 14:42:00+01:00,100.0,10.0,16.0,15.0,43.91,0.0,54.03,102.24,18.9
2018-11-16 14:43:00+01:00,100.0,11.0,17.0,16.0,43.74,0.0,55.77,102.24,19.05
2018-11-16 14:44:00+01:00,100.0,10.0,19.0,19.0,43.44,0.0,54.32,102.25,19.08
2018-11-16 14:45:00+01:00,100.0,10.0,16.0,15.0,45.11,0.0,55.66,102.25,19.05
2018-11-16 14:46:00+01:00,99.0,10.0,17.0,16.0,44.41,0.0,53.98,102.25,18.75
2018-11-16 14:47:00+01:00,99.0,10.0,13.0,13.0,44.23,0.0,55.33,102.25,18.59
2018-11-16 14:48:00+01:00,99.0,10.0,16.0,15.0,44.35,0.0,54.9,102.24,18.73
2018-11-16 14:49:00+01:00,99.0,11.0,15.0,15.0,45.94,0.0,55.21,102.25,18.3
2018-11-16 14:50:00+01:00,99.0,10.0,19.0,16.0,44.36,0.0,58.74,102.24,18.61
2018-11-16 14:51:00+01:00,99.0,10.0,15.0,15.0,44.26,0.0,54.37,102.25,19.15
2018-11-16 14:52:00+01:00,99.0,11.0,23.0,18.0,43.22,0.0,55.14,102.24,19.14
2018-11-16 14:53:00+01:00,99.0,11.0,17.0,16.0,43.67,0.0,54.74,102.24,19.38
2018-11-16 14:54:00+01:00,98.0,8.0,16.0,13.0,42.65,0.0,55.97,102.23,19.11
2018-11-16 14:55:00+01:00,98.0,9.0,16.0,15.0,42.0,0.0,59.78,102.24,19.35
2018-11-16 14:56:00+01:00,98.0,10.0,17.0,15.0,42.13,0.0,54.78,102.24,19.11
2018-11-16 14:57:00+01:00,98.0,10.0,16.0,14.0,42.18,0.0,55.58,102.23,19.52
2018-11-16 14:58:00+01:00,98.0,11.0,13.0,13.0,42.94,0.0,56.98,102.23,19.63
2018-11-16 14:59:00+01:00,98.0,12.0,17.0,17.0,41.98,0.0,57.42,102.22,19.63
2018-11-16 15:00:00+01:00,98.0,12.0,18.0,17.0,40.6,0.0,58.69,102.22,19.9
2018-11-16 15:01:00+01:00,98.0,13.0,19.0,19.0,42.05,0.0,61.55,102.23,19.44
2018-11-16 15:02:00+01:00,98.0,14.0,19.0,19.0,42.78,0.0,57.94,102.24,19.48
2018-11-16 15:03:00+01:00,98.0,12.0,18.0,17.0,43.02,0.0,58.6,102.22,19.58
2018-11-16 15:04:00+01:00,99.0,15.0,22.0,21.0,40.67,0.0,58.16,102.23,19.72
2018-11-16 15:05:00+01:00,99.0,13.0,23.0,21.0,41.55,0.0,59.25,102.24,19.61
2018-11-16 15:06:00+01:00,99.0,12.0,21.0,19.0,42.02,0.0,58.67,102.23,19.45
2018-11-16 15:07:00+01:00,100.0,12.0,17.0,17.0,44.59,0.0,58.23,102.24,19.53
2018-11-16 15:08:00+01:00,100.0,9.0,14.0,13.0,43.18,0.0,65.6,102.23,19.65
2018-11-16 15:09:00+01:00,100.0,10.0,17.0,15.0,44.18,0.0,58.74,102.24,19.53
2018-11-16 15:10:00+01:00,100.0,10.0,13.0,13.0,42.09,0.0,57.95,102.26,19.32
2018-11-16 15:11:00+01:00,100.0,10.0,14.0,14.0,43.51,0.0,61.56,102.26,18.77
2018-11-16 15:12:00+01:00,100.0,11.0,17.0,15.0,42.23,0.0,70.66,102.26,18.98
2018-11-16 15:13:00+01:00,100.0,10.0,14.0,14.0,42.94,0.0,60.98,102.26,18.99
2018-11-16 15:14:00+01:00,100.0,9.0,14.0,14.0,43.69,0.0,59.23,102.26,18.95
2018-11-16 15:15:00+01:00,100.0,10.0,14.0,13.0,48.79,0.0,58.09,102.26,18.9
2018-11-16 15:16:00+01:00,100.0,10.0,13.0,12.0,46.36,0.0,62.64,102.26,19.18
2018-11-16 15:17:00+01:00,100.0,10.0,18.0,18.0,44.7,0.0,58.22,102.26,19.14
2018-11-16 15:18:00+01:00,100.0,10.0,18.0,16.0,42.6,0.0,56.67,102.26,18.98
2018-11-16 15:19:00+01:00,100.0,10.0,19.0,16.0,42.83,0.0,58.41,102.26,18.83
2018-11-16 15:20:00+01:00,100.0,9.0,14.0,12.0,41.53,0.0,57.82,102.26,19.01
2018-11-16 15:21:00+01:00,100.0,9.0,14.0,14.0,43.24,0.0,57.21,102.26,19.11
2018-11-16 15:22:00+01:00,100.0,12.0,18.0,17.0,42.77,0.0,55.82,102.26,18.93
2018-11-16 15:23:00+01:00,100.0,9.0,13.0,13.0,45.94,0.0,58.49,102.27,19.24
2018-11-16 15:24:00+01:00,100.0,9.0,13.0,13.0,46.8,0.0,56.61,102.27,18.94
2018-11-16 15:25:00+01:00,100.0,9.0,11.0,11.0,45.75,0.0,56.27,102.27,19.15
2018-11-16 15:26:00+01:00,100.0,9.0,13.0,13.0,43.05,0.0,54.75,102.26,19.09
2018-11-16 15:27:00+01:00,100.0,9.0,12.0,12.0,44.41,0.0,59.0,102.27,19.24
2018-11-16 15:28:00+01:00,100.0,10.0,14.0,14.0,44.53,0.0,55.73,102.26,19.12
2018-11-16 15:29:00+01:00,100.0,9.0,12.0,12.0,44.42,0.0,53.89,102.26,18.75
2018-11-16 15:30:00+01:00,100.0,9.0,12.0,12.0,44.22,0.0,55.44,102.26,18.59
2018-11-16 15:31:00+01:00,100.0,10.0,17.0,16.0,43.39,0.0,54.71,102.26,18.71
2018-11-16 15:32:00+01:00,100.0,9.0,15.0,12.0,43.19,0.0,53.67,102.26,18.68
2018-11-16 15:33:00+01:00,100.0,11.0,13.0,13.0,44.52,0.0,51.8,102.26,18.83
2018-11-16 15:34:00+01:00,100.0,9.0,15.0,15.0,46.58,0.0,53.53,102.25,18.85
2018-11-16 15:35:00+01:00,100.0,9.0,12.0,12.0,44.83,19.88,73.54,102.26,18.95
2018-11-16 15:36:00+01:00,100.0,9.0,13.0,13.0,43.34,61.58,55.39,102.26,18.73
2018-11-16 15:37:00+01:00,100.0,10.0,15.0,12.0,43.56,113.12,54.43,102.26,18.71
2018-11-16 15:38:00+01:00,100.0,11.0,16.0,16.0,43.47,150.66,55.93,102.26,18.75
2018-11-16 15:39:00+01:00,100.0,9.0,13.0,13.0,42.07,162.09,55.59,102.26,18.85
2018-11-16 15:40:00+01:00,100.0,9.0,15.0,15.0,44.79,158.96,55.7,102.26,18.98
2018-11-16 15:41:00+01:00,100.0,10.0,16.0,13.0,42.18,144.38,53.35,102.26,18.67
2018-11-16 15:42:00+01:00,100.0,9.0,15.0,15.0,42.69,138.24,55.27,102.26,18.33
2018-11-16 15:43:00+01:00,100.0,10.0,15.0,15.0,44.09,123.61,57.67,102.26,18.7
2018-11-16 15:44:00+01:00,100.0,8.0,15.0,12.0,45.85,112.13,56.38,102.26,18.41
2018-11-16 15:45:00+01:00,100.0,9.0,15.0,15.0,44.93,96.14,56.99,102.26,18.54
2018-11-16 15:46:00+01:00,100.0,9.0,12.0,12.0,43.18,75.73,59.38,102.27,18.59
2018-11-16 15:47:00+01:00,100.0,9.0,15.0,14.0,43.52,54.18,57.06,102.27,18.73
2018-11-16 15:48:00+01:00,100.0,9.0,11.0,11.0,46.78,42.42,56.38,102.27,18.56
2018-11-16 15:49:00+01:00,100.0,9.0,16.0,15.0,43.61,42.76,56.03,102.27,18.31
2018-11-16 15:50:00+01:00,100.0,9.0,16.0,15.0,44.12,35.55,58.1,102.28,18.61
2018-11-16 15:51:00+01:00,100.0,10.0,15.0,15.0,44.92,27.47,57.28,102.27,18.73
2018-11-16 15:52:00+01:00,100.0,11.0,17.0,16.0,44.42,36.32,57.81,102.28,18.47
2018-11-16 15:53:00+01:00,100.0,9.0,15.0,14.0,43.67,56.77,60.09,102.27,18.66
2018-11-16 15:54:00+01:00,100.0,10.0,17.0,15.0,44.38,77.75,60.83,102.28,18.61
2018-11-16 15:55:00+01:00,100.0,9.0,14.0,12.0,44.5,79.61,57.13,102.28,18.68
2018-11-16 15:56:00+01:00,100.0,10.0,17.0,16.0,43.66,80.91,58.86,102.27,18.74
2018-11-16 15:57:00+01:00,100.0,11.0,17.0,17.0,44.22,87.63,59.34,102.27,18.63
2018-11-16 15:58:00+01:00,100.0,9.0,14.0,12.0,44.27,92.88,60.06,102.27,18.57
2018-11-16 15:59:00+01:00,100.0,9.0,16.0,14.0,43.62,105.76,56.5,102.27,18.59
2018-11-16 16:00:00+01:00,100.0,9.0,15.0,15.0,44.22,114.15,56.05,102.28,18.5
2018-11-16 16:01:00+01:00,100.0,10.0,18.0,16.0,45.36,117.31,58.75,102.26,17.97
2018-11-16 16:02:00+01:00,100.0,11.0,16.0,16.0,46.97,116.02,58.62,102.26,17.84
2018-11-16 16:03:00+01:00,100.0,10.0,16.0,15.0,46.68,114.28,57.57,102.27,17.35
2018-11-16 16:04:00+01:00,100.0,11.0,15.0,15.0,46.5,115.91,59.12,102.27,17.15
2018-11-16 16:05:00+01:00,100.0,10.0,16.0,16.0,47.25,129.84,59.08,102.27,17.25
2018-11-16 16:06:00+01:00,100.0,11.0,17.0,17.0,46.9,150.39,59.52,102.26,17.42
2018-11-16 16:07:00+01:00,100.0,11.0,19.0,17.0,46.94,160.39,57.98,102.26,17.64
2018-11-16 16:08:00+01:00,100.0,11.0,17.0,16.0,48.3,164.31,59.7,102.27,17.17
2018-11-16 16:09:00+01:00,100.0,11.0,17.0,16.0,47.75,160.74,58.65,102.26,16.71
2018-11-16 16:10:00+01:00,100.0,11.0,20.0,19.0,49.01,160.21,61.16,102.26,16.93
2018-11-16 16:11:00+01:00,100.0,13.0,22.0,20.0,48.09,160.71,61.73,102.26,17.1
2018-11-16 16:12:00+01:00,100.0,11.0,16.0,16.0,49.56,157.53,62.02,102.26,16.83
2018-11-16 16:13:00+01:00,100.0,11.0,17.0,16.0,48.23,152.52,61.23,102.26,16.87
2018-11-16 16:14:00+01:00,100.0,15.0,22.0,21.0,49.85,142.51,71.63,102.26,16.5
2018-11-16 16:15:00+01:00,100.0,14.0,21.0,21.0,48.44,123.69,55.72,102.27,16.64
2018-11-16 16:16:00+01:00,100.0,14.0,27.0,22.0,48.15,90.4,60.15,102.27,16.63
2018-11-16 16:17:00+01:00,100.0,13.0,20.0,20.0,47.91,60.16,58.43,102.26,16.84
2018-11-16 16:18:00+01:00,100.0,15.0,27.0,24.0,47.66,43.62,58.47,102.26,16.88
2018-11-16 16:19:00+01:00,100.0,14.0,24.0,24.0,47.5,38.49,73.88,102.27,16.63
2018-11-16 16:20:00+01:00,100.0,15.0,24.0,22.0,48.28,33.14,58.86,102.27,16.59
2018-11-16 16:21:00+01:00,100.0,14.0,22.0,22.0,47.93,27.14,54.63,102.26,16.43
2018-11-16 16:22:00+01:00,99.0,16.0,26.0,25.0,49.0,30.1,56.86,102.26,16.12
2018-11-16 16:23:00+01:00,99.0,15.0,21.0,21.0,47.2,31.8,58.08,102.27,16.59
2018-11-16 16:24:00+01:00,99.0,19.0,30.0,26.0,47.66,31.97,55.86,102.27,16.67
2018-11-16 16:25:00+01:00,99.0,15.0,21.0,21.0,49.58,36.58,58.62,102.26,16.59
2018-11-16 16:26:00+01:00,99.0,18.0,27.0,27.0,48.36,44.68,56.78,102.27,16.43
2018-11-16 16:27:00+01:00,99.0,18.0,31.0,30.0,48.28,54.26,57.15,102.26,16.49
2018-11-16 16:28:00+01:00,99.0,18.0,32.0,26.0,48.18,56.4,59.03,102.26,16.63
2018-11-16 16:29:00+01:00,99.0,18.0,29.0,26.0,49.1,54.88,55.27,102.27,16.4
2018-11-16 16:30:00+01:00,98.0,16.0,29.0,26.0,48.49,51.82,57.82,102.27,16.33
2018-11-16 16:31:00+01:00,98.0,16.0,30.0,29.0,47.41,52.13,56.62,102.27,16.7
2018-11-16 16:32:00+01:00,98.0,18.0,27.0,25.0,47.48,52.89,57.61,102.27,16.5
2018-11-16 16:33:00+01:00,98.0,19.0,32.0,31.0,47.88,51.31,55.22,102.27,16.64
2018-11-16 16:34:00+01:00,98.0,16.0,29.0,26.0,47.06,49.15,56.17,102.27,16.8
2018-11-16 16:35:00+01:00,98.0,19.0,32.0,29.0,46.46,45.85,59.19,102.28,16.78
2018-11-16 16:36:00+01:00,98.0,15.0,27.0,25.0,47.78,43.13,53.4,102.27,16.88
2018-11-16 16:37:00+01:00,98.0,15.0,27.0,26.0,47.89,41.09,56.28,102.28,16.83
2018-11-16 16:38:00+01:00,99.0,17.0,26.0,25.0,47.09,38.3,55.99,102.27,16.35
2018-11-16 16:39:00+01:00,100.0,15.0,24.0,23.0,49.39,36.78,56.09,102.28,16.5
2018-11-16 16:40:00+01:00,100.0,18.0,26.0,26.0,46.97,33.54,51.66,102.28,16.46
2018-11-16 16:41:00+01:00,100.0,17.0,26.0,24.0,48.67,30.82,60.43,102.28,16.81
2018-11-16 16:42:00+01:00,100.0,17.0,26.0,26.0,47.07,29.62,59.81,102.29,16.62
2018-11-16 16:43:00+01:00,100.0,17.0,27.0,25.0,46.67,25.57,58.88,102.29,16.9
2018-11-16 16:44:00+01:00,100.0,17.0,26.0,25.0,46.58,21.52,61.3,102.29,17.04
2018-11-16 16:45:00+01:00,100.0,17.0,26.0,26.0,46.36,19.06,54.78,102.29,16.93
2018-11-16 16:46:00+01:00,100.0,16.0,24.0,24.0,46.73,15.46,58.13,102.29,16.83
2018-11-16 16:47:00+01:00,100.0,14.0,29.0,28.0,45.78,11.92,59.5,102.29,17.08
2018-11-16 16:48:00+01:00,100.0,17.0,26.0,25.0,46.72,8.82,57.5,102.29,16.81
2018-11-16 16:49:00+01:00,100.0,19.0,26.0,26.0,46.14,5.22,55.89,102.29,17.11
2018-11-16 16:50:00+01:00,100.0,17.0,25.0,25.0,46.91,2.7,55.08,102.29,17.11
2018-11-16 16:51:00+01:00,100.0,19.0,28.0,26.0,46.25,0.12,55.81,102.29,17.04
2018-11-16 16:52:00+01:00,100.0,16.0,27.0,27.0,46.7,0.0,57.42,102.29,16.96
2018-11-16 16:53:00+01:00,100.0,17.0,28.0,24.0,46.25,0.0,56.48,102.29,17.18
2018-11-16 16:54:00+01:00,100.0,18.0,26.0,25.0,47.01,0.0,53.37,102.29,17.11
2018-11-16 16:55:00+01:00,100.0,18.0,26.0,25.0,46.68,0.0,61.56,102.29,17.14
2018-11-16 16:56:00+01:00,100.0,15.0,22.0,22.0,47.42,0.0,56.49,102.29,16.87
2018-11-16 16:57:00+01:00,100.0,17.0,25.0,24.0,46.86,0.0,57.87,102.29,16.97
2018-11-16 16:58:00+01:00,100.0,17.0,28.0,28.0,46.76,0.0,56.25,102.29,17.11
2018-11-16 16:59:00+01:00,100.0,17.0,24.0,23.0,47.17,0.0,56.08,102.29,16.98
2018-11-16 17:00:00+01:00,100.0,16.0,30.0,27.0,46.96,0.0,53.34,102.29,16.84
2018-11-16 17:01:00+01:00,100.0,17.0,23.0,23.0,47.86,0.0,54.46,102.29,16.84
2018-11-16 17:02:00+01:00,100.0,15.0,24.0,24.0,49.56,0.0,56.38,102.29,16.94
2018-11-16 17:03:00+01:00,100.0,17.0,25.0,24.0,47.74,0.0,58.3,102.29,16.66
2018-11-16 17:04:00+01:00,100.0,17.0,24.0,23.0,47.84,0.0,55.2,102.29,16.68
2018-11-16 17:05:00+01:00,100.0,17.0,28.0,25.0,47.83,0.0,53.91,102.29,16.35
2018-11-16 17:06:00+01:00,100.0,17.0,28.0,26.0,48.07,0.0,55.42,102.29,16.33
2018-11-16 17:07:00+01:00,100.0,18.0,29.0,25.0,48.75,0.0,55.43,102.29,16.43
2018-11-16 17:08:00+01:00,100.0,19.0,31.0,28.0,48.92,0.0,65.12,102.29,16.25
2018-11-16 17:09:00+01:00,100.0,19.0,33.0,28.0,49.8,0.0,56.5,102.29,16.32
2018-11-16 17:10:00+01:00,100.0,22.0,31.0,30.0,50.77,0.0,58.8,102.29,16.04
2018-11-16 17:11:00+01:00,100.0,20.0,33.0,30.0,49.37,0.0,55.08,102.29,16.18
2018-11-16 17:12:00+01:00,100.0,19.0,28.0,28.0,49.08,0.0,60.52,102.28,16.46
2018-11-16 17:13:00+01:00,100.0,18.0,29.0,29.0,49.3,0.0,54.53,102.28,16.25
2018-11-16 17:14:00+01:00,100.0,18.0,27.0,25.0,50.21,0.0,55.63,102.28,16.07
2018-11-16 17:15:00+01:00,100.0,20.0,33.0,31.0,49.5,0.0,55.27,102.28,16.11
2018-11-16 17:16:00+01:00,100.0,19.0,34.0,32.0,50.87,0.39,55.07,102.29,16.07
2018-11-16 17:17:00+01:00,100.0,18.0,31.0,30.0,50.31,0.96,54.55,102.28,15.74
2018-11-16 17:18:00+01:00,100.0,20.0,32.0,32.0,50.32,0.45,53.92,102.28,15.93
2018-11-16 17:19:00+01:00,100.0,19.0,35.0,32.0,50.49,0.45,60.35,102.28,15.95
2018-11-16 17:20:00+01:00,100.0,18.0,30.0,28.0,50.78,1.02,55.69,102.28,15.78
2018-11-16 17:21:00+01:00,100.0,19.0,29.0,29.0,50.82,1.02,54.34,102.28,15.58
2018-11-16 17:22:00+01:00,100.0,17.0,27.0,27.0,51.54,0.51,53.36,102.28,15.68
2018-11-16 17:23:00+01:00,100.0,20.0,29.0,27.0,51.75,1.02,57.31,102.3,15.27
2018-11-16 17:24:00+01:00,100.0,18.0,34.0,32.0,52.01,0.51,53.15,102.3,15.38
2018-11-16 17:25:00+01:00,100.0,19.0,34.0,32.0,51.93,0.51,64.43,102.3,15.33
2018-11-16 17:26:00+01:00,100.0,19.0,33.0,31.0,52.56,0.51,56.16,102.3,15.4
2018-11-16 17:27:00+01:00,100.0,18.0,27.0,27.0,51.75,0.51,54.31,102.29,15.38
2018-11-16 17:28:00+01:00,100.0,18.0,24.0,24.0,51.83,0.0,52.64,102.3,15.51
2018-11-16 17:29:00+01:00,100.0,17.0,29.0,28.0,51.39,0.51,55.02,102.28,15.55
2018-11-16 17:30:00+01:00,100.0,16.0,29.0,26.0,51.58,0.51,53.0,102.28,15.78
2018-11-16 17:31:00+01:00,100.0,18.0,27.0,24.0,51.62,0.0,54.79,102.29,15.58
2018-11-16 17:32:00+01:00,100.0,15.0,28.0,26.0,52.02,0.51,54.27,102.3,15.62
2018-11-16 17:33:00+01:00,100.0,17.0,28.0,27.0,52.43,0.0,53.84,102.3,15.13
2018-11-16 17:34:00+01:00,100.0,18.0,36.0,33.0,51.88,0.51,53.31,102.3,15.41
2018-11-16 17:35:00+01:00,100.0,17.0,27.0,24.0,51.51,0.0,55.33,102.3,15.44
2018-11-16 17:36:00+01:00,100.0,18.0,30.0,27.0,53.34,0.51,53.75,102.3,15.21
2018-11-16 17:37:00+01:00,100.0,18.0,34.0,32.0,52.7,0.0,52.98,102.31,14.94
2018-11-16 17:38:00+01:00,100.0,18.0,31.0,31.0,53.17,0.51,57.1,102.31,15.04
2018-11-16 17:39:00+01:00,100.0,17.0,32.0,27.0,53.36,0.0,55.36,102.31,15.21
2018-11-16 17:40:00+01:00,100.0,17.0,27.0,26.0,52.45,0.0,55.69,102.31,14.97
2018-11-16 17:41:00+01:00,100.0,17.0,27.0,26.0,52.09,0.0,54.6,102.31,15.33
2018-11-16 17:42:00+01:00,100.0,17.0,33.0,28.0,51.58,0.0,54.24,102.31,15.44
2018-11-16 17:43:00+01:00,100.0,17.0,32.0,27.0,51.22,0.0,54.8,102.3,15.61
2018-11-16 17:44:00+01:00,100.0,18.0,36.0,31.0,51.53,0.0,53.92,102.31,15.53
2018-11-16 17:45:00+01:00,100.0,16.0,29.0,26.0,51.84,0.0,54.01,102.31,15.35
2018-11-16 17:46:00+01:00,100.0,17.0,27.0,26.0,52.75,0.0,54.9,102.31,15.48
2018-11-16 17:47:00+01:00,100.0,17.0,26.0,26.0,52.52,0.0,54.07,102.31,15.43
2018-11-16 17:48:00+01:00,100.0,18.0,27.0,26.0,52.12,0.0,52.59,102.31,15.31
2018-11-16 17:49:00+01:00,100.0,19.0,33.0,29.0,52.48,0.51,54.01,102.31,15.03
2018-11-16 17:50:00+01:00,100.0,23.0,33.0,32.0,52.0,0.0,52.88,102.31,15.3
2018-11-16 17:51:00+01:00,99.0,22.0,33.0,32.0,52.73,0.0,53.25,102.31,15.34
2018-11-16 17:52:00+01:00,99.0,18.0,32.0,32.0,52.47,0.0,51.23,102.32,15.41
2018-11-16 17:53:00+01:00,99.0,19.0,33.0,32.0,52.01,0.51,54.55,102.31,15.37
2018-11-16 17:54:00+01:00,99.0,18.0,31.0,28.0,52.67,0.0,56.54,102.31,15.5
2018-11-16 17:55:00+01:00,99.0,21.0,34.0,31.0,52.11,0.0,54.47,102.31,15.45
2018-11-16 17:56:00+01:00,99.0,21.0,33.0,33.0,51.83,0.0,52.77,102.31,15.47
2018-11-16 17:57:00+01:00,99.0,22.0,33.0,33.0,51.99,0.0,55.58,102.31,15.55
2018-11-16 17:58:00+01:00,99.0,21.0,28.0,27.0,51.47,0.0,54.25,102.31,15.61
2018-11-16 17:59:00+01:00,98.0,18.0,27.0,27.0,52.24,0.0,55.74,102.31,15.66
2018-11-16 18:00:00+01:00,98.0,16.0,29.0,28.0,51.7,0.0,53.13,102.3,15.58
2018-11-16 18:01:00+01:00,98.0,17.0,26.0,24.0,51.85,0.0,53.18,102.31,15.65
2018-11-16 18:02:00+01:00,98.0,14.0,26.0,24.0,53.13,0.0,58.41,102.32,15.43
2018-11-16 18:03:00+01:00,98.0,16.0,25.0,25.0,53.04,0.0,52.29,102.32,15.21
2018-11-16 18:04:00+01:00,98.0,16.0,27.0,25.0,53.26,0.0,53.08,102.32,15.22
2018-11-16 18:05:00+01:00,98.0,15.0,26.0,23.0,54.11,0.51,53.72,102.31,14.87
2018-11-16 18:06:00+01:00,99.0,15.0,25.0,23.0,54.63,0.0,52.79,102.33,14.6
2018-11-16 18:07:00+01:00,99.0,17.0,26.0,26.0,57.42,0.51,52.47,102.32,13.82
2018-11-16 18:08:00+01:00,100.0,15.0,26.0,22.0,59.15,0.0,52.26,102.32,13.11
2018-11-16 18:09:00+01:00,100.0,16.0,26.0,26.0,60.64,0.0,52.5,102.32,12.66
2018-11-16 18:10:00+01:00,100.0,16.0,24.0,24.0,61.74,0.0,54.21,102.32,12.41
2018-11-16 18:11:00+01:00,100.0,16.0,28.0,25.0,60.84,0.51,51.57,102.32,12.46
2018-11-16 18:12:00+01:00,100.0,15.0,22.0,21.0,61.15,0.0,53.67,102.32,12.44
2018-11-16 18:13:00+01:00,100.0,16.0,28.0,24.0,61.07,0.0,52.65,102.32,12.56
2018-11-16 18:14:00+01:00,100.0,17.0,26.0,24.0,59.88,0.0,54.66,102.33,12.76
2018-11-16 18:15:00+01:00,100.0,17.0,29.0,28.0,59.3,0.0,52.47,102.33,13.07
2018-11-16 18:16:00+01:00,100.0,15.0,26.0,22.0,59.71,0.0,58.4,102.33,12.87
2018-11-16 18:17:00+01:00,100.0,15.0,22.0,22.0,60.29,0.0,52.24,102.33,12.86
2018-11-16 18:18:00+01:00,100.0,16.0,25.0,25.0,59.92,0.0,58.31,102.33,12.68
2018-11-16 18:19:00+01:00,100.0,19.0,32.0,29.0,61.64,0.0,51.07,102.33,12.27
2018-11-16 18:20:00+01:00,100.0,17.0,33.0,30.0,61.08,0.0,51.26,102.33,12.28
2018-11-16 18:21:00+01:00,100.0,19.0,36.0,34.0,61.73,0.0,52.03,102.33,12.18
2018-11-16 18:22:00+01:00,100.0,16.0,29.0,28.0,62.56,0.51,53.01,102.33,11.85
2018-11-16 18:23:00+01:00,100.0,17.0,32.0,28.0,61.85,0.0,50.71,102.33,12.08
2018-11-16 18:24:00+01:00,100.0,19.0,32.0,30.0,60.92,0.0,50.98,102.33,12.36
2018-11-16 18:25:00+01:00,100.0,16.0,30.0,29.0,59.01,0.0,50.9,102.33,12.93
2018-11-16 18:26:00+01:00,100.0,17.0,26.0,25.0,57.7,0.0,52.38,102.33,13.21
2018-11-16 18:27:00+01:00,100.0,16.0,30.0,29.0,58.57,0.0,60.33,102.34,13.14
2018-11-16 18:28:00+01:00,100.0,16.0,33.0,30.0,59.34,0.0,52.69,102.34,12.92
2018-11-16 18:29:00+01:00,100.0,16.0,31.0,28.0,58.47,0.0,52.74,102.34,12.87
2018-11-16 18:30:00+01:00,100.0,16.0,26.0,25.0,57.02,0.0,52.54,102.34,13.54
2018-11-16 18:31:00+01:00,100.0,15.0,25.0,24.0,55.72,0.0,52.44,102.34,13.65
2018-11-16 18:32:00+01:00,100.0,16.0,26.0,24.0,56.34,0.0,50.9,102.34,13.85
2018-11-16 18:33:00+01:00,100.0,15.0,26.0,25.0,57.55,0.0,52.87,102.34,13.43
2018-11-16 18:34:00+01:00,100.0,17.0,30.0,30.0,57.4,0.0,51.99,102.34,13.33
2018-11-16 18:35:00+01:00,100.0,16.0,25.0,25.0,55.83,0.51,54.06,102.34,13.7
2018-11-16 18:36:00+01:00,100.0,19.0,31.0,30.0,58.1,0.0,51.36,102.35,13.44
2018-11-16 18:37:00+01:00,100.0,17.0,29.0,26.0,59.39,0.0,51.99,102.35,13.11
2018-11-16 18:38:00+01:00,100.0,19.0,34.0,28.0,60.45,0.0,52.05,102.35,12.56
2018-11-16 18:39:00+01:00,100.0,17.0,29.0,28.0,60.71,0.0,52.33,102.35,12.28
2018-11-16 18:40:00+01:00,100.0,19.0,30.0,28.0,58.8,0.0,52.07,102.34,12.87
2018-11-16 18:41:00+01:00,100.0,16.0,28.0,26.0,57.79,0.0,52.53,102.35,13.17
2018-11-16 18:42:00+01:00,100.0,15.0,26.0,25.0,56.49,0.0,53.04,102.35,13.45
2018-11-16 18:43:00+01:00,100.0,17.0,29.0,28.0,56.55,0.0,51.96,102.34,13.44
2018-11-16 18:44:00+01:00,100.0,15.0,23.0,23.0,56.42,0.0,52.46,102.34,13.68
2018-11-16 18:45:00+01:00,100.0,15.0,25.0,24.0,56.1,0.0,53.86,102.35,13.84
2018-11-16 18:46:00+01:00,100.0,16.0,26.0,26.0,55.59,0.0,53.32,102.35,13.98
2018-11-16 18:47:00+01:00,100.0,16.0,24.0,24.0,55.3,0.0,53.67,102.35,14.01
2018-11-16 18:48:00+01:00,100.0,15.0,27.0,25.0,54.71,0.0,51.88,102.35,14.07
2018-11-16 18:49:00+01:00,100.0,16.0,29.0,28.0,54.64,0.0,51.82,102.35,14.08
2018-11-16 18:50:00+01:00,100.0,20.0,36.0,33.0,54.65,0.51,52.26,102.35,14.05
2018-11-16 18:51:00+01:00,100.0,19.0,29.0,29.0,54.75,0.51,52.35,102.35,13.99
2018-11-16 18:52:00+01:00,100.0,20.0,39.0,35.0,55.06,0.51,52.97,102.35,13.91
2018-11-16 18:53:00+01:00,100.0,22.0,31.0,31.0,54.79,0.0,55.38,102.35,13.91
2018-11-16 18:54:00+01:00,100.0,23.0,35.0,32.0,54.81,0.0,52.58,102.35,13.88
2018-11-16 18:55:00+01:00,100.0,20.0,32.0,32.0,54.91,0.0,52.77,102.35,13.84
2018-11-16 18:56:00+01:00,100.0,22.0,36.0,34.0,54.95,0.0,53.9,102.35,13.78
2018-11-16 18:57:00+01:00,100.0,23.0,36.0,35.0,55.05,0.0,54.74,102.36,13.8
2018-11-16 18:58:00+01:00,100.0,22.0,38.0,36.0,55.42,0.0,53.29,102.36,13.73
2018-11-16 18:59:00+01:00,100.0,20.0,38.0,34.0,55.42,0.0,52.29,102.35,13.7
2018-11-16 19:00:00+01:00,100.0,21.0,38.0,35.0,55.45,0.0,53.28,102.35,13.65
2018-11-16 19:01:00+01:00,100.0,22.0,33.0,32.0,55.3,0.0,53.56,102.35,13.67
2018-11-16 19:02:00+01:00,100.0,23.0,39.0,39.0,55.25,0.0,52.8,102.35,13.7
2018-11-16 19:03:00+01:00,100.0,20.0,34.0,31.0,55.51,0.0,53.76,102.35,13.7
2018-11-16 19:04:00+01:00,100.0,20.0,32.0,32.0,55.26,0.0,53.14,102.36,13.74
2018-11-16 19:05:00+01:00,100.0,22.0,37.0,34.0,55.27,0.51,49.39,102.35,13.8
2018-11-16 19:06:00+01:00,100.0,23.0,41.0,40.0,55.16,0.0,53.78,102.36,13.81
2018-11-16 19:07:00+01:00,100.0,22.0,36.0,34.0,55.15,0.0,51.99,102.36,13.8
2018-11-16 19:08:00+01:00,100.0,20.0,34.0,31.0,55.66,0.0,52.32,102.36,13.78
2018-11-16 19:09:00+01:00,100.0,20.0,35.0,31.0,54.93,0.51,57.68,102.35,13.78
2018-11-16 19:10:00+01:00,100.0,23.0,36.0,35.0,55.57,0.0,53.47,102.36,13.71
2018-11-16 19:11:00+01:00,100.0,26.0,42.0,40.0,55.43,0.51,55.77,102.36,13.75
2018-11-16 19:12:00+01:00,99.0,23.0,40.0,37.0,55.28,0.0,52.5,102.36,13.81
2018-11-16 19:13:00+01:00,99.0,26.0,44.0,41.0,55.39,0.0,52.97,102.36,13.84
2018-11-16 19:14:00+01:00,99.0,24.0,48.0,41.0,55.22,0.0,54.22,102.36,13.84
2018-11-16 19:15:00+01:00,99.0,26.0,43.0,41.0,55.15,0.0,52.62,102.36,13.92
2018-11-16 19:16:00+01:00,99.0,26.0,44.0,41.0,55.0,0.0,53.13,102.36,13.91
2018-11-16 19:17:00+01:00,99.0,28.0,49.0,43.0,55.16,0.0,51.37,102.36,13.84
2018-11-16 19:18:00+01:00,99.0,26.0,45.0,41.0,55.44,0.0,52.18,102.36,13.82
2018-11-16 19:19:00+01:00,98.0,30.0,52.0,47.0,55.2,0.0,52.44,102.36,13.8
2018-11-16 19:20:00+01:00,98.0,31.0,56.0,53.0,55.38,0.0,56.48,102.36,13.75
2018-11-16 19:21:00+01:00,98.0,32.0,56.0,52.0,55.39,0.51,52.89,102.36,13.7
2018-11-16 19:22:00+01:00,98.0,32.0,52.0,51.0,55.81,0.0,50.9,102.36,13.67
2018-11-16 19:23:00+01:00,98.0,31.0,49.0,48.0,55.43,0.0,53.71,102.37,13.67
2018-11-16 19:24:00+01:00,98.0,36.0,55.0,53.0,56.01,0.0,51.56,102.37,13.65
2018-11-16 19:25:00+01:00,98.0,35.0,56.0,52.0,55.69,0.0,52.49,102.36,13.55
2018-11-16 19:26:00+01:00,98.0,31.0,55.0,48.0,55.8,0.0,52.32,102.36,13.53
2018-11-16 19:27:00+01:00,99.0,30.0,55.0,51.0,55.66,0.0,53.87,102.37,13.53
2018-11-16 19:28:00+01:00,99.0,32.0,67.0,56.0,55.51,0.0,51.6,102.37,13.54
2018-11-16 19:29:00+01:00,99.0,31.0,54.0,47.0,55.89,0.0,51.52,102.36,13.53
2018-11-16 19:30:00+01:00,100.0,30.0,55.0,50.0,54.89,0.0,57.55,102.36,13.58
2018-11-16 19:31:00+01:00,100.0,32.0,54.0,50.0,55.08,0.0,62.39,102.36,13.61
2018-11-16 19:32:00+01:00,100.0,35.0,59.0,55.0,55.05,0.0,53.38,102.36,13.58
2018-11-16 19:33:00+01:00,100.0,31.0,52.0,48.0,54.99,0.0,50.79,102.36,13.55
2018-11-16 19:34:00+01:00,100.0,31.0,54.0,51.0,55.26,0.0,57.2,102.36,13.37
2018-11-16 19:35:00+01:00,100.0,29.0,47.0,43.0,55.2,0.0,50.98,102.36,13.35
2018-11-16 19:36:00+01:00,100.0,33.0,58.0,51.0,55.66,0.0,52.88,102.36,13.33
2018-11-16 19:37:00+01:00,100.0,33.0,54.0,51.0,55.47,0.0,51.38,102.36,13.27
2018-11-16 19:38:00+01:00,100.0,30.0,50.0,45.0,55.69,0.51,57.15,102.36,13.26
2018-11-16 19:39:00+01:00,100.0,34.0,55.0,53.0,55.47,0.0,53.1,102.36,13.29
2018-11-16 19:40:00+01:00,100.0,31.0,54.0,51.0,55.68,0.51,52.03,102.36,13.24
2018-11-16 19:41:00+01:00,100.0,31.0,51.0,48.0,56.01,0.0,54.64,102.37,13.29
2018-11-16 19:42:00+01:00,100.0,34.0,53.0,50.0,55.27,0.0,56.05,102.36,13.38
2018-11-16 19:43:00+01:00,100.0,31.0,50.0,47.0,55.38,0.0,54.97,102.37,13.35
2018-11-16 19:44:00+01:00,100.0,31.0,54.0,49.0,54.78,0.0,52.95,102.37,13.38
2018-11-16 19:45:00+01:00,100.0,34.0,59.0,53.0,55.05,0.0,52.89,102.37,13.41
2018-11-16 19:46:00+01:00,100.0,33.0,58.0,53.0,55.14,0.0,53.06,102.37,13.41
2018-11-16 19:47:00+01:00,100.0,35.0,61.0,58.0,55.07,0.0,52.59,102.37,13.4
2018-11-16 19:48:00+01:00,100.0,33.0,58.0,54.0,55.68,0.0,52.83,102.37,13.37
2018-11-16 19:49:00+01:00,100.0,37.0,59.0,57.0,55.68,0.0,52.72,102.37,13.33
2018-11-16 19:50:00+01:00,100.0,37.0,68.0,62.0,55.66,0.0,53.34,102.37,13.37
2018-11-16 19:51:00+01:00,100.0,35.0,69.0,63.0,55.65,0.51,52.75,102.37,13.37
2018-11-16 19:52:00+01:00,100.0,35.0,62.0,55.0,55.61,0.0,68.01,102.38,13.38
2018-11-16 19:53:00+01:00,100.0,38.0,62.0,55.0,55.41,0.0,57.01,102.38,13.34
2018-11-16 19:54:00+01:00,100.0,39.0,65.0,62.0,55.14,0.0,53.86,102.37,13.44
2018-11-16 19:55:00+01:00,100.0,37.0,58.0,54.0,55.06,0.51,52.72,102.37,13.4
2018-11-16 19:56:00+01:00,100.0,38.0,67.0,61.0,55.17,0.0,52.02,102.37,13.31
2018-11-16 19:57:00+01:00,100.0,35.0,59.0,57.0,55.14,0.0,52.95,102.37,13.27
2018-11-16 19:58:00+01:00,100.0,39.0,66.0,61.0,55.3,0.0,53.94,102.37,13.21
2018-11-16 19:59:00+01:00,100.0,39.0,59.0,59.0,55.39,0.0,53.06,102.37,13.17
2018-11-16 20:00:00+01:00,100.0,37.0,61.0,57.0,55.62,0.0,54.14,102.37,13.11
2018-11-16 20:01:00+01:00,100.0,37.0,65.0,61.0,55.74,0.0,53.16,102.38,13.04
2018-11-16 20:02:00+01:00,100.0,38.0,68.0,62.0,56.1,0.0,53.25,102.38,13.1
2018-11-16 20:03:00+01:00,100.0,39.0,75.0,68.0,56.56,0.0,56.88,102.38,13.0
2018-11-16 20:04:00+01:00,100.0,38.0,65.0,62.0,56.19,0.51,52.62,102.38,13.04
2018-11-16 20:05:00+01:00,100.0,40.0,72.0,66.0,56.31,0.0,53.15,102.38,13.09
2018-11-16 20:06:00+01:00,100.0,41.0,73.0,70.0,56.27,0.0,52.99,102.38,13.03
2018-11-16 20:07:00+01:00,100.0,38.0,66.0,65.0,56.41,0.0,51.91,102.38,13.09
2018-11-16 20:08:00+01:00,100.0,37.0,76.0,65.0,56.55,0.51,56.28,102.38,13.07
2018-11-16 20:09:00+01:00,100.0,42.0,74.0,73.0,56.61,0.0,52.83,102.38,13.02
2018-11-16 20:10:00+01:00,100.0,36.0,61.0,58.0,56.49,0.0,52.01,102.38,13.02
2018-11-16 20:11:00+01:00,100.0,40.0,69.0,64.0,56.95,0.0,52.1,102.39,12.99
2018-11-16 20:12:00+01:00,100.0,34.0,65.0,59.0,56.76,0.0,54.49,102.39,12.98
2018-11-16 20:13:00+01:00,100.0,34.0,56.0,52.0,56.94,0.0,52.71,102.39,12.98
2018-11-16 20:14:00+01:00,100.0,31.0,58.0,51.0,58.22,0.0,52.03,102.38,12.7
2018-11-16 20:15:00+01:00,100.0,35.0,58.0,55.0,59.08,0.0,53.66,102.4,12.34
2018-11-16 20:16:00+01:00,100.0,33.0,58.0,54.0,58.99,0.0,55.63,102.4,12.14
2018-11-16 20:17:00+01:00,100.0,35.0,56.0,51.0,60.13,0.0,60.27,102.4,12.06
2018-11-16 20:18:00+01:00,100.0,30.0,49.0,45.0,60.36,0.0,52.87,102.39,11.81
2018-11-16 20:19:00+01:00,100.0,31.0,55.0,51.0,60.34,0.0,52.04,102.39,11.71
2018-11-16 20:20:00+01:00,100.0,33.0,55.0,52.0,61.16,0.0,55.6,102.39,11.77
2018-11-16 20:21:00+01:00,100.0,30.0,50.0,49.0,60.62,0.51,54.7,102.39,11.49
2018-11-16 20:22:00+01:00,100.0,31.0,53.0,49.0,59.45,0.0,52.35,102.4,12.15
2018-11-16 20:23:00+01:00,100.0,33.0,52.0,50.0,58.76,0.0,53.38,102.39,12.45
2018-11-16 20:24:00+01:00,100.0,31.0,50.0,47.0,58.17,0.0,52.2,102.39,12.7
2018-11-16 20:25:00+01:00,99.0,32.0,55.0,52.0,57.8,0.51,55.79,102.39,12.96
2018-11-16 20:26:00+01:00,99.0,37.0,56.0,52.0,57.09,0.0,53.85,102.39,13.06
2018-11-16 20:27:00+01:00,99.0,37.0,63.0,60.0,56.55,0.0,52.32,102.39,13.19
2018-11-16 20:28:00+01:00,99.0,39.0,63.0,59.0,56.44,0.0,53.67,102.39,13.26
2018-11-16 20:29:00+01:00,99.0,35.0,60.0,55.0,56.52,0.0,52.44,102.39,13.29
2018-11-16 20:30:00+01:00,99.0,34.0,59.0,56.0,56.44,0.0,53.28,102.39,13.3
2018-11-16 20:31:00+01:00,99.0,35.0,58.0,54.0,56.64,0.0,52.38,102.39,13.33
2018-11-16 20:32:00+01:00,98.0,36.0,52.0,48.0,56.77,0.0,52.04,102.39,13.33
2018-11-16 20:33:00+01:00,98.0,35.0,54.0,51.0,56.72,0.0,51.86,102.39,13.34
2018-11-16 20:34:00+01:00,98.0,34.0,59.0,56.0,56.69,0.0,53.88,102.39,13.35
2018-11-16 20:35:00+01:00,98.0,34.0,63.0,56.0,56.66,0.0,51.49,102.39,13.45
2018-11-16 20:36:00+01:00,98.0,34.0,55.0,52.0,56.61,0.0,53.76,102.39,13.53
2018-11-16 20:37:00+01:00,98.0,32.0,52.0,52.0,56.99,0.0,52.92,102.39,13.41
2018-11-16 20:38:00+01:00,98.0,36.0,63.0,56.0,57.06,0.0,52.32,102.39,13.38
2018-11-16 20:39:00+01:00,98.0,33.0,55.0,54.0,57.97,0.51,59.88,102.38,13.09
2018-11-16 20:40:00+01:00,99.0,32.0,53.0,49.0,58.79,0.0,53.41,102.39,13.13
2018-11-16 20:41:00+01:00,99.0,34.0,57.0,55.0,58.16,0.0,53.38,102.39,13.1
2018-11-16 20:42:00+01:00,99.0,35.0,61.0,59.0,57.06,0.0,54.7,102.4,13.34
2018-11-16 20:43:00+01:00,100.0,35.0,57.0,53.0,56.61,0.0,52.41,102.4,13.5
2018-11-16 20:44:00+01:00,100.0,35.0,60.0,53.0,56.43,0.0,53.07,102.4,13.67
2018-11-16 20:45:00+01:00,100.0,34.0,63.0,59.0,56.05,0.0,53.58,102.39,13.78
2018-11-16 20:46:00+01:00,100.0,38.0,61.0,60.0,56.32,0.0,52.51,102.39,13.82
2018-11-16 20:47:00+01:00,100.0,36.0,64.0,60.0,56.22,0.0,58.13,102.39,13.85
2018-11-16 20:48:00+01:00,100.0,38.0,64.0,60.0,56.1,0.0,51.03,102.39,13.87
2018-11-16 20:49:00+01:00,100.0,36.0,65.0,60.0,56.03,0.0,51.52,102.4,13.95
2018-11-16 20:50:00+01:00,100.0,38.0,63.0,57.0,55.76,0.0,52.43,102.4,14.01
2018-11-16 20:51:00+01:00,100.0,34.0,63.0,55.0,55.74,0.0,52.27,102.4,14.05
2018-11-16 20:52:00+01:00,100.0,34.0,56.0,55.0,55.61,0.0,52.88,102.4,14.12
2018-11-16 20:53:00+01:00,100.0,36.0,63.0,56.0,55.4,0.0,52.97,102.4,14.16
2018-11-16 20:54:00+01:00,100.0,35.0,66.0,60.0,55.55,0.0,52.32,102.4,14.21
2018-11-16 20:55:00+01:00,100.0,32.0,59.0,51.0,55.96,0.0,51.76,102.4,14.22
2018-11-16 20:56:00+01:00,100.0,35.0,56.0,54.0,55.91,0.0,51.94,102.4,14.08
2018-11-16 20:57:00+01:00,100.0,33.0,57.0,57.0,56.22,0.0,51.22,102.4,13.98
2018-11-16 20:58:00+01:00,100.0,36.0,66.0,59.0,56.85,0.0,53.78,102.4,13.53
2018-11-16 20:59:00+01:00,100.0,40.0,67.0,65.0,58.48,0.0,52.98,102.4,13.62
2018-11-16 21:00:00+01:00,100.0,36.0,64.0,59.0,58.01,0.0,54.13,102.41,13.47
2018-11-16 21:01:00+01:00,100.0,39.0,66.0,62.0,57.34,0.0,53.25,102.41,13.62
2018-11-16 21:02:00+01:00,100.0,42.0,71.0,64.0,57.15,0.0,53.24,102.41,13.82
2018-11-16 21:03:00+01:00,100.0,41.0,63.0,60.0,57.05,0.0,52.32,102.41,13.94
2018-11-16 21:04:00+01:00,100.0,41.0,66.0,59.0,56.69,0.0,52.76,102.41,13.94
2018-11-16 21:05:00+01:00,100.0,40.0,76.0,68.0,56.87,0.0,51.65,102.41,13.94
2018-11-16 21:06:00+01:00,100.0,37.0,59.0,58.0,56.57,0.0,52.1,102.41,13.99
2018-11-16 21:07:00+01:00,100.0,42.0,72.0,66.0,56.27,0.0,51.92,102.41,14.15
2018-11-16 21:08:00+01:00,100.0,40.0,72.0,64.0,56.08,0.0,52.93,102.42,14.23
2018-11-16 21:09:00+01:00,100.0,42.0,67.0,66.0,55.98,0.51,54.23,102.42,14.33
2018-11-16 21:10:00+01:00,100.0,40.0,62.0,61.0,55.88,0.0,54.11,102.42,14.37
2018-11-16 21:11:00+01:00,100.0,42.0,72.0,63.0,55.79,0.0,52.27,102.42,14.4
2018-11-16 21:12:00+01:00,100.0,42.0,67.0,67.0,55.93,0.0,54.03,102.42,14.42
2018-11-16 21:13:00+01:00,100.0,41.0,72.0,65.0,56.16,0.0,51.0,102.42,14.45
2018-11-16 21:14:00+01:00,100.0,46.0,73.0,68.0,56.23,0.0,53.89,102.42,14.36
2018-11-16 21:15:00+01:00,100.0,42.0,72.0,68.0,56.69,0.0,52.57,102.42,14.23
2018-11-16 21:16:00+01:00,100.0,45.0,71.0,69.0,56.73,0.0,55.52,102.42,14.09
2018-11-16 21:17:00+01:00,100.0,49.0,74.0,71.0,57.45,0.0,60.84,102.41,13.84
2018-11-16 21:18:00+01:00,100.0,46.0,75.0,73.0,57.4,0.0,52.3,102.41,13.84
2018-11-16 21:19:00+01:00,100.0,48.0,79.0,77.0,57.54,0.0,50.84,102.41,13.98
2018-11-16 21:20:00+01:00,100.0,46.0,76.0,73.0,58.84,0.0,52.28,102.41,13.74
2018-11-16 21:21:00+01:00,100.0,48.0,73.0,69.0,58.14,0.0,51.96,102.42,13.73
2018-11-16 21:22:00+01:00,100.0,50.0,84.0,83.0,58.07,0.51,51.88,102.41,13.84
2018-11-16 21:23:00+01:00,100.0,50.0,83.0,79.0,58.7,0.0,52.87,102.42,13.44
2018-11-16 21:24:00+01:00,100.0,52.0,92.0,83.0,58.42,0.0,51.44,102.42,13.61
2018-11-16 21:25:00+01:00,100.0,51.0,86.0,84.0,58.94,0.51,51.57,102.41,13.5
2018-11-16 21:26:00+01:00,100.0,55.0,95.0,81.0,58.47,0.0,50.09,102.41,13.68
2018-11-16 21:27:00+01:00,100.0,47.0,73.0,71.0,58.9,0.0,51.37,102.41,13.55
2018-11-16 21:28:00+01:00,100.0,51.0,82.0,77.0,59.4,0.0,51.33,102.41,13.54
2018-11-16 21:29:00+01:00,100.0,49.0,81.0,80.0,61.55,0.0,50.7,102.41,13.35
2018-11-16 21:30:00+01:00,100.0,48.0,84.0,81.0,62.82,0.0,52.25,102.42,12.65
2018-11-16 21:31:00+01:00,100.0,45.0,71.0,68.0,64.23,0.0,51.44,102.42,12.22
2018-11-16 21:32:00+01:00,100.0,45.0,68.0,67.0,64.63,0.0,52.28,102.42,11.97
2018-11-16 21:33:00+01:00,100.0,46.0,78.0,74.0,63.86,0.0,52.51,102.42,11.98
2018-11-16 21:34:00+01:00,100.0,41.0,70.0,66.0,63.24,0.0,53.85,102.42,12.51
2018-11-16 21:35:00+01:00,100.0,45.0,74.0,70.0,61.97,0.0,53.53,102.41,12.59
2018-11-16 21:36:00+01:00,100.0,46.0,76.0,75.0,60.77,0.0,51.48,102.42,12.89
2018-11-16 21:37:00+01:00,100.0,45.0,66.0,63.0,60.2,0.0,52.41,102.42,13.09
2018-11-16 21:38:00+01:00,100.0,46.0,71.0,68.0,59.33,0.51,52.62,102.42,13.43
2018-11-16 21:39:00+01:00,100.0,46.0,71.0,70.0,58.92,0.0,52.97,102.43,13.58
2018-11-16 21:40:00+01:00,100.0,44.0,67.0,64.0,58.69,0.0,52.93,102.43,13.78
2018-11-16 21:41:00+01:00,100.0,45.0,75.0,71.0,58.3,0.0,52.09,102.43,13.7
2018-11-16 21:42:00+01:00,100.0,46.0,83.0,75.0,57.84,0.0,52.61,102.44,13.84
2018-11-16 21:43:00+01:00,100.0,46.0,77.0,68.0,57.89,0.0,52.32,102.44,13.88
2018-11-16 21:44:00+01:00,100.0,45.0,70.0,66.0,57.95,0.0,51.97,102.43,13.92
2018-11-16 21:45:00+01:00,100.0,40.0,70.0,66.0,57.92,0.0,53.87,102.43,13.99
2018-11-16 21:46:00+01:00,100.0,42.0,75.0,73.0,57.97,0.0,51.79,102.44,13.97
2018-11-16 21:47:00+01:00,99.0,42.0,66.0,62.0,57.64,0.0,52.08,102.44,14.05
2018-11-16 21:48:00+01:00,99.0,43.0,69.0,64.0,58.03,0.0,52.38,102.44,13.92
2018-11-16 21:49:00+01:00,99.0,38.0,75.0,68.0,58.08,0.0,62.85,102.43,13.85
2018-11-16 21:50:00+01:00,99.0,44.0,67.0,64.0,57.78,0.0,52.08,102.43,13.91
2018-11-16 21:51:00+01:00,99.0,44.0,70.0,70.0,58.9,0.0,51.8,102.43,13.99
2018-11-16 21:52:00+01:00,99.0,38.0,69.0,63.0,59.22,0.0,51.98,102.44,13.27
2018-11-16 21:53:00+01:00,99.0,42.0,68.0,64.0,58.38,0.0,52.38,102.43,13.73
2018-11-16 21:54:00+01:00,98.0,43.0,74.0,71.0,57.7,0.0,53.43,102.43,13.82
2018-11-16 21:55:00+01:00,98.0,48.0,81.0,75.0,57.97,0.51,52.2,102.43,13.57
2018-11-16 21:56:00+01:00,98.0,41.0,72.0,65.0,57.96,0.0,54.55,102.43,13.88
2018-11-16 21:57:00+01:00,98.0,46.0,77.0,73.0,58.11,0.0,53.56,102.42,13.77
2018-11-16 21:58:00+01:00,98.0,43.0,73.0,69.0,58.15,0.0,53.24,102.42,13.75
2018-11-16 21:59:00+01:00,98.0,42.0,67.0,65.0,57.86,0.0,53.11,102.42,13.74
2018-11-16 22:00:00+01:00,98.0,45.0,76.0,72.0,57.63,0.0,52.02,102.42,13.74
2018-11-16 22:01:00+01:00,98.0,38.0,69.0,64.0,57.0,0.0,53.0,102.42,13.95
2018-11-16 22:02:00+01:00,98.0,44.0,67.0,66.0,56.88,0.0,52.49,102.42,13.91
2018-11-16 22:03:00+01:00,99.0,44.0,64.0,62.0,56.55,0.0,54.02,102.42,14.13
2018-11-16 22:04:00+01:00,99.0,43.0,68.0,64.0,56.3,0.0,52.4,102.43,14.25
2018-11-16 22:05:00+01:00,99.0,41.0,69.0,64.0,56.16,0.0,50.78,102.43,14.33
2018-11-16 22:06:00+01:00,100.0,47.0,77.0,72.0,56.03,0.51,53.47,102.43,14.49
2018-11-16 22:07:00+01:00,100.0,45.0,77.0,67.0,55.72,0.0,52.64,102.43,14.56
2018-11-16 22:08:00+01:00,100.0,41.0,64.0,63.0,55.81,0.51,52.89,102.44,14.63
2018-11-16 22:09:00+01:00,100.0,40.0,63.0,59.0,56.08,0.0,52.74,102.44,14.42
2018-11-16 22:10:00+01:00,100.0,42.0,67.0,62.0,55.86,0.0,52.43,102.44,14.35
2018-11-16 22:11:00+01:00,100.0,41.0,68.0,65.0,59.35,0.0,52.17,102.43,13.41
2018-11-16 22:12:00+01:00,100.0,41.0,64.0,63.0,60.79,0.0,51.56,102.43,12.83
2018-11-16 22:13:00+01:00,100.0,38.0,66.0,62.0,62.43,0.0,53.41,102.44,12.29
2018-11-16 22:14:00+01:00,100.0,40.0,69.0,67.0,64.14,0.51,51.76,102.44,11.87
2018-11-16 22:15:00+01:00,100.0,41.0,62.0,60.0,65.74,0.0,52.58,102.43,11.3
2018-11-16 22:16:00+01:00,100.0,36.0,63.0,54.0,66.48,0.0,51.95,102.43,11.04
2018-11-16 22:17:00+01:00,100.0,35.0,56.0,49.0,64.84,0.0,55.1,102.43,11.43
2018-11-16 22:18:00+01:00,100.0,36.0,62.0,57.0,63.58,0.0,53.78,102.43,11.6
2018-11-16 22:19:00+01:00,100.0,35.0,58.0,55.0,62.02,0.0,59.88,102.44,11.9
2018-11-16 22:20:00+01:00,100.0,35.0,57.0,53.0,61.04,0.0,56.82,102.45,12.27
2018-11-16 22:21:00+01:00,100.0,40.0,63.0,61.0,61.58,0.0,52.62,102.44,12.51
2018-11-16 22:22:00+01:00,100.0,41.0,68.0,63.0,62.55,0.0,52.31,102.44,12.17
2018-11-16 22:23:00+01:00,100.0,41.0,72.0,65.0,61.6,0.0,60.42,102.44,12.55
2018-11-16 22:24:00+01:00,100.0,39.0,60.0,56.0,63.58,0.0,53.39,102.43,12.09
2018-11-16 22:25:00+01:00,100.0,37.0,61.0,57.0,64.48,0.51,53.24,102.43,11.82
2018-11-16 22:26:00+01:00,100.0,40.0,66.0,62.0,63.19,0.0,52.34,102.43,11.78
2018-11-16 22:27:00+01:00,100.0,41.0,67.0,63.0,63.11,0.0,66.32,102.43,12.22
2018-11-16 22:28:00+01:00,100.0,39.0,67.0,62.0,62.56,0.0,52.62,102.43,12.32
2018-11-16 22:29:00+01:00,100.0,39.0,59.0,58.0,63.82,0.0,52.16,102.43,12.15
2018-11-16 22:30:00+01:00,100.0,40.0,61.0,61.0,61.79,0.0,55.44,102.42,12.44
2018-11-16 22:31:00+01:00,100.0,40.0,67.0,63.0,61.08,0.0,54.44,102.42,12.53
2018-11-16 22:32:00+01:00,100.0,42.0,70.0,65.0,61.75,0.0,51.58,102.43,12.58
2018-11-16 22:33:00+01:00,100.0,39.0,63.0,61.0,65.18,0.0,51.12,102.42,11.95
2018-11-16 22:34:00+01:00,100.0,39.0,62.0,60.0,65.76,0.0,52.69,102.42,11.42
2018-11-16 22:35:00+01:00,100.0,41.0,73.0,69.0,65.26,0.0,51.53,102.42,11.54
2018-11-16 22:36:00+01:00,100.0,41.0,74.0,70.0,64.54,0.0,51.72,102.43,11.74
2018-11-16 22:37:00+01:00,100.0,41.0,71.0,69.0,63.98,0.0,51.18,102.42,11.68
2018-11-16 22:38:00+01:00,100.0,37.0,67.0,65.0,63.85,0.51,51.75,102.43,12.0
2018-11-16 22:39:00+01:00,100.0,41.0,60.0,58.0,63.92,0.0,52.66,102.43,11.87
2018-11-16 22:40:00+01:00,100.0,41.0,73.0,65.0,63.66,0.0,54.24,102.43,12.25
2018-11-16 22:41:00+01:00,100.0,39.0,61.0,57.0,62.94,0.0,51.97,102.44,12.27
2018-11-16 22:42:00+01:00,100.0,39.0,63.0,59.0,62.43,0.51,59.47,102.43,12.59
2018-11-16 22:43:00+01:00,100.0,41.0,65.0,61.0,63.34,0.0,53.66,102.43,12.2
2018-11-16 22:44:00+01:00,100.0,39.0,63.0,61.0,62.08,0.0,53.65,102.43,12.44
2018-11-16 22:45:00+01:00,100.0,42.0,63.0,60.0,61.59,0.0,53.23,102.42,12.75
2018-11-16 22:46:00+01:00,100.0,39.0,63.0,61.0,62.77,0.0,52.44,102.42,12.49
2018-11-16 22:47:00+01:00,100.0,37.0,61.0,58.0,63.41,0.0,53.05,102.41,12.22
2018-11-16 22:48:00+01:00,100.0,37.0,61.0,58.0,63.46,0.0,54.05,102.41,12.36
2018-11-16 22:49:00+01:00,100.0,38.0,59.0,59.0,62.91,0.0,52.15,102.41,12.42
2018-11-16 22:50:00+01:00,100.0,40.0,63.0,59.0,61.76,0.0,53.52,102.42,12.86
2018-11-16 22:51:00+01:00,100.0,40.0,64.0,63.0,60.73,0.0,54.15,102.41,13.09
2018-11-16 22:52:00+01:00,100.0,37.0,52.0,50.0,61.26,0.0,52.21,102.41,12.84
2018-11-16 22:53:00+01:00,99.0,39.0,63.0,57.0,61.37,0.0,51.38,102.41,12.79
2018-11-16 22:54:00+01:00,99.0,36.0,60.0,56.0,61.06,0.51,53.33,102.41,12.83
2018-11-16 22:55:00+01:00,99.0,37.0,61.0,58.0,59.88,0.0,52.67,102.41,13.2
2018-11-16 22:56:00+01:00,99.0,38.0,60.0,58.0,59.84,0.0,51.12,102.41,13.37
2018-11-16 22:57:00+01:00,99.0,37.0,67.0,61.0,60.02,0.0,52.8,102.41,13.17
2018-11-16 22:58:00+01:00,99.0,37.0,61.0,58.0,60.69,0.51,52.44,102.4,13.11
2018-11-16 22:59:00+01:00,99.0,36.0,64.0,59.0,60.31,0.0,52.1,102.41,13.07
2018-11-16 23:00:00+01:00,98.0,36.0,61.0,56.0,60.52,0.0,53.1,102.4,13.33
2018-11-16 23:01:00+01:00,98.0,36.0,55.0,54.0,59.08,0.0,52.96,102.41,13.38
2018-11-16 23:02:00+01:00,98.0,34.0,63.0,59.0,58.9,0.0,50.96,102.41,13.34
2018-11-16 23:03:00+01:00,98.0,33.0,55.0,55.0,58.57,0.0,51.52,102.41,13.68
2018-11-16 23:04:00+01:00,98.0,34.0,57.0,55.0,57.88,0.0,56.29,102.41,13.75
2018-11-16 23:05:00+01:00,98.0,33.0,54.0,50.0,58.11,0.0,51.88,102.41,13.89
2018-11-16 23:06:00+01:00,98.0,32.0,55.0,50.0,57.6,0.0,53.01,102.4,13.92
2018-11-16 23:07:00+01:00,98.0,34.0,58.0,55.0,57.25,0.0,53.73,102.4,13.95
2018-11-16 23:08:00+01:00,99.0,34.0,56.0,53.0,57.57,0.0,53.57,102.4,13.99
2018-11-16 23:09:00+01:00,99.0,37.0,55.0,55.0,56.81,0.0,53.81,102.41,13.98
2018-11-16 23:10:00+01:00,99.0,36.0,66.0,55.0,56.53,0.0,51.93,102.41,14.11
2018-11-16 23:11:00+01:00,99.0,40.0,62.0,61.0,56.29,0.51,52.21,102.41,14.26
2018-11-16 23:12:00+01:00,100.0,33.0,59.0,57.0,56.05,0.0,51.16,102.41,14.36
2018-11-16 23:13:00+01:00,100.0,35.0,57.0,53.0,55.93,0.0,51.88,102.41,14.4
2018-11-16 23:14:00+01:00,100.0,36.0,58.0,54.0,55.7,0.0,51.48,102.41,14.45
2018-11-16 23:15:00+01:00,100.0,39.0,65.0,62.0,55.49,0.0,53.48,102.41,14.55
2018-11-16 23:16:00+01:00,100.0,38.0,62.0,57.0,55.57,0.0,53.58,102.4,14.53
2018-11-16 23:17:00+01:00,100.0,35.0,57.0,54.0,55.75,0.0,51.51,102.4,14.51
2018-11-16 23:18:00+01:00,100.0,35.0,59.0,58.0,55.71,0.0,55.2,102.4,14.49
2018-11-16 23:19:00+01:00,100.0,32.0,56.0,55.0,55.46,0.0,52.85,102.4,14.53
2018-11-16 23:20:00+01:00,100.0,33.0,53.0,50.0,54.84,0.0,52.98,102.4,14.58
2018-11-16 23:21:00+01:00,100.0,33.0,61.0,57.0,54.94,0.0,52.51,102.4,14.52
2018-11-16 23:22:00+01:00,100.0,33.0,56.0,55.0,54.89,0.0,53.93,102.4,14.43
2018-11-16 23:23:00+01:00,100.0,34.0,59.0,55.0,54.71,0.0,51.27,102.41,14.55
2018-11-16 23:24:00+01:00,100.0,33.0,53.0,52.0,54.96,0.51,50.54,102.41,14.53
2018-11-16 23:25:00+01:00,100.0,33.0,54.0,51.0,56.2,0.0,51.35,102.41,14.28
2018-11-16 23:26:00+01:00,100.0,37.0,59.0,59.0,55.76,0.0,52.55,102.42,14.23
2018-11-16 23:27:00+01:00,100.0,30.0,55.0,50.0,55.57,0.51,52.64,102.41,14.37
2018-11-16 23:28:00+01:00,100.0,36.0,56.0,54.0,55.17,0.0,51.61,102.42,14.43
2018-11-16 23:29:00+01:00,100.0,33.0,55.0,50.0,55.0,0.0,51.84,102.42,14.49
2018-11-16 23:30:00+01:00,100.0,33.0,59.0,58.0,55.36,0.0,51.6,102.42,14.55
2018-11-16 23:31:00+01:00,100.0,36.0,64.0,58.0,54.77,0.0,53.76,102.41,14.56
2018-11-16 23:32:00+01:00,100.0,32.0,49.0,49.0,55.08,0.0,52.01,102.42,14.53
2018-11-16 23:33:00+01:00,100.0,33.0,63.0,58.0,55.06,0.0,53.55,102.41,14.52
2018-11-16 23:34:00+01:00,100.0,39.0,63.0,62.0,54.73,0.0,51.53,102.41,14.49
2018-11-16 23:35:00+01:00,100.0,31.0,54.0,49.0,55.12,0.0,52.73,102.41,14.36
2018-11-16 23:36:00+01:00,100.0,33.0,53.0,50.0,55.09,0.0,53.38,102.41,14.35
2018-11-16 23:37:00+01:00,100.0,35.0,53.0,53.0,55.46,0.0,54.46,102.41,14.31
2018-11-16 23:38:00+01:00,100.0,34.0,51.0,51.0,55.96,0.0,52.82,102.41,14.21
2018-11-16 23:39:00+01:00,100.0,35.0,57.0,54.0,56.15,0.0,51.9,102.41,14.07
2018-11-16 23:40:00+01:00,100.0,33.0,54.0,50.0,57.12,0.51,52.09,102.41,13.67
2018-11-16 23:41:00+01:00,100.0,31.0,61.0,52.0,57.67,0.51,52.09,102.41,13.37
2018-11-16 23:42:00+01:00,100.0,31.0,58.0,54.0,57.62,0.0,52.09,102.41,13.45
2018-11-16 23:43:00+01:00,100.0,35.0,60.0,56.0,58.14,0.0,52.6,102.41,13.3
2018-11-16 23:44:00+01:00,100.0,36.0,56.0,53.0,58.36,0.0,52.24,102.41,13.14
2018-11-16 23:45:00+01:00,100.0,34.0,56.0,55.0,58.81,0.0,52.79,102.4,12.93
2018-11-16 23:46:00+01:00,100.0,34.0,57.0,56.0,58.84,0.0,56.55,102.4,13.02
2018-11-16 23:47:00+01:00,100.0,35.0,58.0,54.0,60.25,0.0,52.1,102.4,12.66
2018-11-16 23:48:00+01:00,100.0,38.0,61.0,57.0,59.68,0.0,52.75,102.4,12.62
2018-11-16 23:49:00+01:00,100.0,38.0,61.0,59.0,59.62,0.0,53.89,102.41,12.58
2018-11-16 23:50:00+01:00,100.0,35.0,63.0,57.0,61.15,0.0,53.42,102.41,12.18
2018-11-16 23:51:00+01:00,100.0,34.0,64.0,60.0,62.05,0.0,53.89,102.4,11.94
2018-11-16 23:52:00+01:00,100.0,35.0,59.0,58.0,61.75,0.0,55.44,102.4,11.68
2018-11-16 23:53:00+01:00,100.0,38.0,65.0,59.0,61.1,0.0,52.66,102.4,11.92
2018-11-16 23:54:00+01:00,100.0,35.0,57.0,56.0,59.91,0.51,52.86,102.41,12.2
2018-11-16 23:55:00+01:00,100.0,36.0,64.0,61.0,59.19,0.0,52.16,102.41,12.45
2018-11-16 23:56:00+01:00,100.0,36.0,56.0,53.0,58.73,0.0,52.19,102.4,12.69
2018-11-16 23:57:00+01:00,100.0,36.0,55.0,52.0,58.88,0.51,52.56,102.4,12.75
2018-11-16 23:58:00+01:00,100.0,38.0,60.0,55.0,58.08,0.0,52.7,102.4,12.82
2018-11-16 23:59:00+01:00,100.0,36.0,59.0,53.0,58.35,0.0,54.43,102.4,12.82
2018-11-17 00:00:00+01:00,100.0,31.0,57.0,56.0,57.93,0.0,53.78,102.4,12.96
2018-11-17 00:01:00+01:00,100.0,32.0,53.0,53.0,57.55,0.0,52.07,102.4,13.02
2018-11-17 00:02:00+01:00,100.0,35.0,58.0,56.0,57.36,0.0,53.14,102.4,13.07
2018-11-17 00:03:00+01:00,100.0,38.0,58.0,58.0,57.03,0.0,52.69,102.4,13.06
2018-11-17 00:04:00+01:00,100.0,39.0,60.0,56.0,56.8,0.0,51.29,102.4,13.07
2018-11-17 00:05:00+01:00,100.0,37.0,56.0,55.0,58.2,0.0,53.23,102.4,12.82
2018-11-17 00:06:00+01:00,100.0,37.0,56.0,56.0,61.69,0.0,53.17,102.4,11.88
2018-11-17 00:07:00+01:00,100.0,37.0,53.0,51.0,63.58,0.0,53.04,102.39,11.03
2018-11-17 00:08:00+01:00,100.0,38.0,54.0,51.0,65.13,0.0,53.21,102.39,10.72
2018-11-17 00:09:00+01:00,100.0,37.0,63.0,58.0,65.75,0.0,53.32,102.39,10.37
2018-11-17 00:10:00+01:00,100.0,38.0,61.0,58.0,65.9,0.51,57.47,102.39,10.42
2018-11-17 00:11:00+01:00,100.0,37.0,59.0,58.0,66.44,0.0,52.42,102.39,10.31
2018-11-17 00:12:00+01:00,100.0,38.0,65.0,58.0,66.11,0.0,52.11,102.39,10.24
2018-11-17 00:13:00+01:00,100.0,38.0,58.0,57.0,64.41,0.0,54.91,102.39,10.59
2018-11-17 00:14:00+01:00,99.0,35.0,57.0,53.0,62.72,0.0,53.82,102.4,11.12
2018-11-17 00:15:00+01:00,99.0,35.0,58.0,53.0,61.97,0.0,52.2,102.4,11.5
2018-11-17 00:16:00+01:00,99.0,34.0,58.0,54.0,61.22,0.0,53.39,102.4,11.71
2018-11-17 00:17:00+01:00,99.0,35.0,53.0,51.0,60.52,0.0,52.17,102.41,11.92
2018-11-17 00:18:00+01:00,99.0,35.0,62.0,61.0,60.24,0.0,52.85,102.41,12.09
2018-11-17 00:19:00+01:00,99.0,34.0,55.0,54.0,59.62,0.0,56.67,102.41,12.02
2018-11-17 00:20:00+01:00,99.0,36.0,57.0,56.0,58.76,0.0,51.82,102.41,12.25
2018-11-17 00:21:00+01:00,98.0,34.0,56.0,54.0,58.68,0.0,53.69,102.41,12.34
2018-11-17 00:22:00+01:00,98.0,33.0,57.0,53.0,59.41,0.0,53.86,102.41,12.27
2018-11-17 00:23:00+01:00,98.0,35.0,58.0,57.0,59.18,0.0,52.46,102.41,12.24
2018-11-17 00:24:00+01:00,98.0,36.0,64.0,57.0,61.04,0.0,52.72,102.41,11.97
2018-11-17 00:25:00+01:00,98.0,34.0,60.0,56.0,61.23,0.0,52.54,102.41,11.67
2018-11-17 00:26:00+01:00,98.0,33.0,50.0,50.0,60.51,0.0,52.44,102.41,11.85
2018-11-17 00:27:00+01:00,98.0,35.0,61.0,54.0,60.22,0.51,52.48,102.41,12.04
2018-11-17 00:28:00+01:00,99.0,38.0,65.0,61.0,59.78,0.0,52.2,102.41,12.02
2018-11-17 00:29:00+01:00,99.0,37.0,65.0,61.0,59.98,0.0,53.93,102.41,12.02
2018-11-17 00:30:00+01:00,100.0,35.0,62.0,58.0,60.55,0.0,53.61,102.41,11.88
2018-11-17 00:31:00+01:00,100.0,39.0,65.0,62.0,59.2,0.0,52.31,102.41,12.29
2018-11-17 00:32:00+01:00,100.0,33.0,58.0,53.0,58.44,0.0,52.42,102.4,12.55
2018-11-17 00:33:00+01:00,100.0,35.0,55.0,55.0,58.19,0.0,53.17,102.4,12.68
2018-11-17 00:34:00+01:00,100.0,33.0,58.0,53.0,57.48,0.0,51.68,102.4,12.82
2018-11-17 00:35:00+01:00,100.0,37.0,62.0,57.0,58.31,0.0,52.17,102.4,12.86
2018-11-17 00:36:00+01:00,100.0,37.0,63.0,61.0,58.48,0.0,53.44,102.4,12.41
2018-11-17 00:37:00+01:00,100.0,38.0,59.0,58.0,57.77,0.0,53.6,102.39,12.68
2018-11-17 00:38:00+01:00,100.0,33.0,54.0,53.0,58.1,0.0,51.84,102.4,12.48
2018-11-17 00:39:00+01:00,100.0,37.0,66.0,58.0,58.04,0.0,53.47,102.4,12.49
2018-11-17 00:40:00+01:00,100.0,35.0,58.0,57.0,58.56,0.51,53.52,102.41,12.34
2018-11-17 00:41:00+01:00,100.0,37.0,62.0,58.0,58.4,0.0,51.97,102.41,12.29
2018-11-17 00:42:00+01:00,100.0,35.0,55.0,54.0,58.59,0.0,52.72,102.41,12.44
2018-11-17 00:43:00+01:00,100.0,33.0,63.0,51.0,58.43,0.0,52.23,102.4,12.48
2018-11-17 00:44:00+01:00,100.0,35.0,62.0,58.0,57.83,0.0,53.16,102.4,12.46
2018-11-17 00:45:00+01:00,100.0,33.0,61.0,55.0,57.26,0.0,53.02,102.4,12.7
2018-11-17 00:46:00+01:00,100.0,37.0,61.0,58.0,57.43,0.0,51.39,102.39,12.62
2018-11-17 00:47:00+01:00,100.0,33.0,51.0,51.0,58.22,0.0,52.94,102.39,12.38
2018-11-17 00:48:00+01:00,100.0,34.0,62.0,58.0,58.69,0.0,53.71,102.4,12.05
2018-11-17 00:49:00+01:00,100.0,33.0,62.0,55.0,57.5,0.0,51.94,102.4,12.44
2018-11-17 00:50:00+01:00,100.0,33.0,54.0,53.0,57.42,0.0,52.64,102.4,12.65
2018-11-17 00:51:00+01:00,100.0,35.0,59.0,54.0,57.13,0.0,52.27,102.4,12.69
2018-11-17 00:52:00+01:00,100.0,33.0,51.0,47.0,57.85,0.0,53.8,102.4,12.48
2018-11-17 00:53:00+01:00,100.0,33.0,59.0,53.0,57.32,0.0,53.28,102.4,12.41
2018-11-17 00:54:00+01:00,100.0,35.0,66.0,59.0,56.69,0.0,52.8,102.4,12.7
2018-11-17 00:55:00+01:00,100.0,31.0,62.0,51.0,56.75,0.0,52.27,102.4,12.75
2018-11-17 00:56:00+01:00,100.0,35.0,59.0,56.0,56.72,0.0,53.71,102.4,12.65
2018-11-17 00:57:00+01:00,100.0,31.0,50.0,49.0,57.98,0.51,52.85,102.4,12.44
2018-11-17 00:58:00+01:00,100.0,33.0,57.0,51.0,57.35,0.0,52.51,102.4,12.52
2018-11-17 00:59:00+01:00,100.0,36.0,62.0,58.0,57.47,0.0,52.47,102.4,12.63
2018-11-17 01:00:00+01:00,100.0,34.0,54.0,50.0,57.86,0.0,52.34,102.4,12.42
2018-11-17 01:01:00+01:00,100.0,31.0,62.0,55.0,56.96,0.0,53.16,102.4,12.51
2018-11-17 01:02:00+01:00,100.0,33.0,54.0,50.0,56.78,0.0,52.31,102.4,12.53
2018-11-17 01:03:00+01:00,100.0,35.0,58.0,54.0,56.84,0.0,52.52,102.41,12.55
2018-11-17 01:04:00+01:00,100.0,33.0,58.0,51.0,56.98,0.0,52.98,102.41,12.51
2018-11-17 01:05:00+01:00,100.0,34.0,59.0,56.0,57.71,0.0,52.34,102.41,12.39
2018-11-17 01:06:00+01:00,100.0,33.0,58.0,53.0,58.04,0.0,53.33,102.41,12.45
2018-11-17 01:07:00+01:00,100.0,34.0,59.0,57.0,59.39,0.0,53.04,102.4,12.09
2018-11-17 01:08:00+01:00,100.0,33.0,62.0,55.0,59.65,0.0,53.23,102.4,11.98
2018-11-17 01:09:00+01:00,100.0,34.0,46.0,46.0,61.25,0.0,52.85,102.39,11.82
2018-11-17 01:10:00+01:00,100.0,33.0,54.0,53.0,64.02,0.51,52.12,102.38,10.74
2018-11-17 01:11:00+01:00,100.0,33.0,50.0,49.0,62.74,0.0,52.5,102.38,10.82
2018-11-17 01:12:00+01:00,100.0,32.0,53.0,52.0,61.82,0.0,53.99,102.39,11.29
2018-11-17 01:13:00+01:00,100.0,34.0,60.0,56.0,63.41,0.51,52.62,102.38,10.88
2018-11-17 01:14:00+01:00,100.0,32.0,60.0,57.0,63.76,0.0,53.95,102.38,11.02
2018-11-17 01:15:00+01:00,100.0,36.0,57.0,56.0,64.89,0.0,52.75,102.38,10.64
2018-11-17 01:16:00+01:00,100.0,34.0,52.0,49.0,64.78,0.0,52.81,102.38,10.42
2018-11-17 01:17:00+01:00,100.0,36.0,55.0,52.0,63.13,0.0,51.99,102.38,10.82
2018-11-17 01:18:00+01:00,100.0,37.0,54.0,53.0,63.4,0.0,52.85,102.38,10.93
2018-11-17 01:19:00+01:00,100.0,31.0,51.0,49.0,61.89,0.0,52.3,102.39,11.34
2018-11-17 01:20:00+01:00,100.0,36.0,64.0,60.0,61.27,0.0,52.84,102.39,11.74
2018-11-17 01:21:00+01:00,100.0,34.0,56.0,53.0,61.34,0.0,52.72,102.39,11.74
2018-11-17 01:22:00+01:00,100.0,33.0,64.0,57.0,64.32,0.0,52.0,102.38,10.99
2018-11-17 01:23:00+01:00,100.0,33.0,57.0,50.0,63.86,0.0,53.68,102.38,10.86
2018-11-17 01:24:00+01:00,100.0,33.0,62.0,57.0,65.19,0.0,53.01,102.38,10.71
2018-11-17 01:25:00+01:00,99.0,31.0,50.0,50.0,65.68,0.0,52.84,102.39,10.74
2018-11-17 01:26:00+01:00,99.0,33.0,55.0,51.0,67.28,0.51,52.96,102.38,10.27
2018-11-17 01:27:00+01:00,99.0,33.0,53.0,52.0,67.68,0.0,52.68,102.39,10.08
2018-11-17 01:28:00+01:00,99.0,30.0,55.0,51.0,67.92,0.0,53.15,102.39,10.11
2018-11-17 01:29:00+01:00,99.0,33.0,53.0,52.0,68.19,0.0,52.75,102.39,10.05
2018-11-17 01:30:00+01:00,99.0,33.0,55.0,53.0,68.63,0.0,53.13,102.39,10.05
2018-11-17 01:31:00+01:00,99.0,29.0,47.0,44.0,67.5,0.0,52.82,102.38,10.28
2018-11-17 01:32:00+01:00,98.0,32.0,52.0,47.0,67.77,0.0,51.84,102.38,10.27
2018-11-17 01:33:00+01:00,98.0,30.0,51.0,51.0,68.03,0.0,52.72,102.38,10.29
2018-11-17 01:34:00+01:00,98.0,29.0,48.0,45.0,68.15,0.0,53.42,102.39,10.08
2018-11-17 01:35:00+01:00,98.0,29.0,45.0,42.0,66.87,0.0,53.86,102.39,10.35
2018-11-17 01:36:00+01:00,98.0,28.0,48.0,48.0,66.48,0.0,53.83,102.39,10.53
2018-11-17 01:37:00+01:00,98.0,26.0,47.0,45.0,65.17,0.0,52.66,102.38,10.85
2018-11-17 01:38:00+01:00,98.0,30.0,47.0,43.0,63.5,0.0,53.43,102.39,11.34
2018-11-17 01:39:00+01:00,99.0,30.0,47.0,45.0,62.91,0.0,52.24,102.39,11.6
2018-11-17 01:40:00+01:00,99.0,31.0,46.0,46.0,64.33,0.0,53.73,102.39,11.31
2018-11-17 01:41:00+01:00,99.0,29.0,49.0,46.0,62.79,0.0,52.88,102.4,11.5
2018-11-17 01:42:00+01:00,100.0,26.0,42.0,41.0,62.15,0.51,54.43,102.41,11.97
2018-11-17 01:43:00+01:00,100.0,29.0,43.0,43.0,60.65,0.51,52.34,102.4,12.41
2018-11-17 01:44:00+01:00,100.0,29.0,43.0,42.0,59.74,0.0,52.9,102.4,12.78
2018-11-17 01:45:00+01:00,100.0,29.0,48.0,47.0,59.19,0.51,52.59,102.4,12.98
2018-11-17 01:46:00+01:00,100.0,29.0,54.0,50.0,59.15,0.0,52.2,102.4,12.82
2018-11-17 01:47:00+01:00,100.0,29.0,52.0,48.0,58.85,0.0,50.4,102.4,13.09
2018-11-17 01:48:00+01:00,100.0,28.0,51.0,46.0,59.28,0.0,52.47,102.4,13.03
2018-11-17 01:49:00+01:00,100.0,30.0,53.0,51.0,59.02,0.0,53.91,102.4,13.02
2018-11-17 01:50:00+01:00,100.0,27.0,46.0,44.0,59.24,0.0,52.96,102.4,13.13
2018-11-17 01:51:00+01:00,100.0,30.0,49.0,46.0,58.93,0.0,52.21,102.4,13.21
2018-11-17 01:52:00+01:00,100.0,27.0,44.0,41.0,59.09,0.0,51.78,102.4,13.31
2018-11-17 01:53:00+01:00,100.0,28.0,47.0,44.0,59.37,0.0,53.27,102.4,13.14
2018-11-17 01:54:00+01:00,100.0,27.0,48.0,47.0,59.53,0.0,52.27,102.4,13.23
2018-11-17 01:55:00+01:00,100.0,28.0,51.0,47.0,61.1,0.0,52.76,102.4,12.75
2018-11-17 01:56:00+01:00,100.0,29.0,46.0,43.0,62.19,0.51,51.83,102.41,12.27
2018-11-17 01:57:00+01:00,100.0,28.0,48.0,44.0,62.58,0.0,53.25,102.41,12.02
2018-11-17 01:58:00+01:00,100.0,33.0,54.0,51.0,63.23,0.0,52.47,102.4,12.11
2018-11-17 01:59:00+01:00,100.0,29.0,53.0,46.0,65.01,0.51,52.73,102.4,11.37
2018-11-17 02:00:00+01:00,100.0,29.0,46.0,46.0,65.65,0.0,52.56,102.4,11.07
2018-11-17 02:01:00+01:00,100.0,27.0,41.0,39.0,65.89,0.0,51.55,102.39,10.96
2018-11-17 02:02:00+01:00,100.0,22.0,42.0,41.0,65.97,0.0,52.55,102.4,10.95
2018-11-17 02:03:00+01:00,100.0,27.0,46.0,43.0,65.96,0.0,51.7,102.39,10.95
2018-11-17 02:04:00+01:00,100.0,23.0,44.0,39.0,63.98,0.0,51.57,102.4,11.29
2018-11-17 02:05:00+01:00,100.0,27.0,46.0,43.0,63.27,0.0,51.4,102.4,11.64
2018-11-17 02:06:00+01:00,100.0,27.0,40.0,39.0,61.99,0.0,52.48,102.41,12.09
2018-11-17 02:07:00+01:00,100.0,28.0,48.0,46.0,62.31,0.0,52.28,102.41,12.21
2018-11-17 02:08:00+01:00,100.0,27.0,44.0,44.0,62.48,0.0,52.3,102.41,11.85
2018-11-17 02:09:00+01:00,100.0,27.0,47.0,42.0,62.88,0.51,52.8,102.4,11.95
2018-11-17 02:10:00+01:00,100.0,23.0,47.0,43.0,62.26,0.0,50.63,102.41,12.22
2018-11-17 02:11:00+01:00,100.0,27.0,51.0,46.0,61.86,0.0,52.76,102.41,12.17
2018-11-17 02:12:00+01:00,100.0,27.0,39.0,39.0,62.48,0.51,52.14,102.41,12.09
2018-11-17 02:13:00+01:00,100.0,24.0,38.0,36.0,62.53,0.51,51.8,102.4,12.0
2018-11-17 02:14:00+01:00,100.0,30.0,44.0,42.0,63.67,0.0,51.54,102.4,11.78
2018-11-17 02:15:00+01:00,100.0,27.0,50.0,47.0,62.94,0.0,52.44,102.4,11.57
2018-11-17 02:16:00+01:00,100.0,26.0,42.0,39.0,63.79,0.0,52.98,102.39,11.64
2018-11-17 02:17:00+01:00,100.0,29.0,48.0,47.0,65.72,0.0,52.34,102.39,11.17
2018-11-17 02:18:00+01:00,100.0,27.0,44.0,39.0,65.24,0.0,52.96,102.38,11.03
2018-11-17 02:19:00+01:00,100.0,28.0,42.0,40.0,63.98,0.0,53.09,102.39,11.46
2018-11-17 02:20:00+01:00,100.0,27.0,44.0,43.0,63.28,0.0,52.5,102.39,11.73
2018-11-17 02:21:00+01:00,100.0,26.0,40.0,39.0,62.57,0.0,51.86,102.39,11.94
2018-11-17 02:22:00+01:00,100.0,26.0,39.0,38.0,62.86,0.0,53.01,102.39,11.73
2018-11-17 02:23:00+01:00,100.0,25.0,42.0,38.0,63.67,0.0,51.74,102.38,11.5
2018-11-17 02:24:00+01:00,100.0,27.0,43.0,40.0,63.35,0.0,51.39,102.38,11.33
2018-11-17 02:25:00+01:00,100.0,26.0,40.0,39.0,61.91,0.51,52.42,102.39,11.94
2018-11-17 02:26:00+01:00,100.0,26.0,38.0,36.0,60.84,0.0,52.77,102.4,12.25
2018-11-17 02:27:00+01:00,100.0,24.0,46.0,39.0,60.65,0.0,52.49,102.39,12.45
2018-11-17 02:28:00+01:00,100.0,23.0,38.0,35.0,61.14,0.0,51.83,102.39,12.39
2018-11-17 02:29:00+01:00,100.0,27.0,41.0,39.0,60.54,0.51,52.73,102.39,12.53
2018-11-17 02:30:00+01:00,100.0,23.0,38.0,35.0,61.01,0.0,52.64,102.39,12.46
2018-11-17 02:31:00+01:00,100.0,26.0,40.0,38.0,60.43,0.0,52.34,102.39,12.52
2018-11-17 02:32:00+01:00,100.0,23.0,39.0,38.0,59.68,0.0,51.24,102.39,12.87
2018-11-17 02:33:00+01:00,100.0,26.0,40.0,39.0,59.47,0.0,52.04,102.39,13.02
2018-11-17 02:34:00+01:00,100.0,27.0,46.0,44.0,58.9,0.0,52.75,102.39,13.09
2018-11-17 02:35:00+01:00,100.0,24.0,45.0,41.0,58.95,0.0,51.92,102.39,13.14
2018-11-17 02:36:00+01:00,100.0,23.0,38.0,36.0,58.96,0.0,52.42,102.39,13.2
2018-11-17 02:37:00+01:00,100.0,24.0,40.0,40.0,58.77,0.0,52.28,102.39,13.2
2018-11-17 02:38:00+01:00,99.0,22.0,32.0,32.0,58.74,0.0,52.16,102.39,13.24
2018-11-17 02:39:00+01:00,99.0,26.0,48.0,39.0,58.93,0.0,52.07,102.39,13.1
2018-11-17 02:40:00+01:00,99.0,23.0,43.0,42.0,59.01,0.0,51.79,102.39,13.24
2018-11-17 02:41:00+01:00,99.0,23.0,36.0,32.0,59.86,0.0,52.25,102.39,13.06
2018-11-17 02:42:00+01:00,99.0,22.0,37.0,36.0,60.33,0.51,52.11,102.39,12.63
2018-11-17 02:43:00+01:00,99.0,23.0,41.0,40.0,60.2,0.0,51.2,102.39,12.68
2018-11-17 02:44:00+01:00,99.0,23.0,33.0,33.0,61.09,0.0,51.95,102.39,12.56
2018-11-17 02:45:00+01:00,98.0,24.0,37.0,36.0,60.97,0.0,50.88,102.39,12.55
2018-11-17 02:46:00+01:00,98.0,24.0,43.0,35.0,61.26,0.0,53.11,102.39,12.45
2018-11-17 02:47:00+01:00,98.0,26.0,41.0,40.0,60.27,0.0,52.17,102.39,12.65
2018-11-17 02:48:00+01:00,98.0,26.0,39.0,37.0,59.77,0.0,52.14,102.39,12.82
2018-11-17 02:49:00+01:00,98.0,24.0,36.0,33.0,60.14,0.0,53.55,102.39,12.87
2018-11-17 02:50:00+01:00,98.0,22.0,37.0,36.0,60.0,0.0,51.88,102.39,12.84
2018-11-17 02:51:00+01:00,98.0,22.0,37.0,36.0,60.04,0.0,51.77,102.38,12.84
2018-11-17 02:52:00+01:00,98.0,22.0,40.0,36.0,59.98,0.0,52.48,102.39,12.93
2018-11-17 02:53:00+01:00,98.0,23.0,39.0,36.0,60.03,0.0,52.74,102.38,12.96
2018-11-17 02:54:00+01:00,98.0,23.0,41.0,40.0,59.95,0.0,52.65,102.38,12.92
2018-11-17 02:55:00+01:00,99.0,24.0,36.0,36.0,59.75,0.51,51.73,102.38,12.87
2018-11-17 02:56:00+01:00,99.0,24.0,35.0,32.0,59.2,0.0,51.88,102.38,13.04
2018-11-17 02:57:00+01:00,100.0,26.0,44.0,40.0,59.56,0.0,52.49,102.38,13.19
2018-11-17 02:58:00+01:00,100.0,24.0,40.0,39.0,60.1,0.0,51.95,102.38,12.92
2018-11-17 02:59:00+01:00,100.0,24.0,37.0,37.0,59.25,0.51,52.25,102.38,13.04
2018-11-17 03:00:00+01:00,100.0,27.0,41.0,39.0,60.27,0.0,53.32,102.38,12.75
2018-11-17 03:01:00+01:00,100.0,23.0,36.0,35.0,60.12,0.0,52.77,102.37,12.7
2018-11-17 03:02:00+01:00,100.0,24.0,40.0,36.0,59.73,0.0,51.97,102.38,12.92
2018-11-17 03:03:00+01:00,100.0,26.0,43.0,41.0,60.05,0.0,51.92,102.38,12.83
2018-11-17 03:04:00+01:00,100.0,24.0,36.0,35.0,60.55,0.0,51.23,102.37,12.68
2018-11-17 03:05:00+01:00,100.0,24.0,44.0,41.0,61.03,0.0,51.86,102.37,12.58
2018-11-17 03:06:00+01:00,100.0,24.0,37.0,33.0,61.35,0.0,52.35,102.37,12.35
2018-11-17 03:07:00+01:00,100.0,24.0,37.0,37.0,61.15,0.0,51.46,102.37,12.55
2018-11-17 03:08:00+01:00,100.0,23.0,39.0,37.0,60.72,0.0,52.93,102.37,12.51
2018-11-17 03:09:00+01:00,100.0,24.0,39.0,35.0,60.71,0.0,52.23,102.37,12.36
2018-11-17 03:10:00+01:00,100.0,23.0,39.0,36.0,59.78,0.0,52.57,102.37,12.82
2018-11-17 03:11:00+01:00,100.0,24.0,39.0,39.0,59.48,0.0,52.94,102.37,13.03
2018-11-17 03:12:00+01:00,100.0,27.0,41.0,39.0,60.6,0.51,52.43,102.38,12.75
2018-11-17 03:13:00+01:00,100.0,24.0,36.0,36.0,59.86,0.0,53.18,102.37,12.86
2018-11-17 03:14:00+01:00,100.0,23.0,35.0,35.0,59.48,0.0,52.43,102.37,13.0
2018-11-17 03:15:00+01:00,100.0,24.0,37.0,36.0,59.82,0.0,53.16,102.37,13.02
2018-11-17 03:16:00+01:00,100.0,23.0,37.0,36.0,60.92,0.0,51.38,102.37,12.63
2018-11-17 03:17:00+01:00,100.0,25.0,42.0,40.0,61.17,0.0,52.05,102.37,12.34
2018-11-17 03:18:00+01:00,100.0,26.0,45.0,40.0,60.9,0.0,53.42,102.38,12.34
2018-11-17 03:19:00+01:00,100.0,27.0,39.0,39.0,59.92,0.0,53.19,102.37,12.86
2018-11-17 03:20:00+01:00,100.0,23.0,37.0,35.0,59.87,0.0,52.74,102.37,12.95
2018-11-17 03:21:00+01:00,100.0,26.0,43.0,41.0,60.18,0.0,52.66,102.37,12.95
2018-11-17 03:22:00+01:00,100.0,26.0,40.0,37.0,60.15,0.0,52.1,102.37,12.78
2018-11-17 03:23:00+01:00,100.0,24.0,36.0,35.0,60.02,0.0,52.99,102.37,12.89
2018-11-17 03:24:00+01:00,100.0,26.0,40.0,39.0,60.89,0.0,51.49,102.37,12.62
2018-11-17 03:25:00+01:00,100.0,26.0,52.0,45.0,61.04,0.0,53.37,102.37,12.78
2018-11-17 03:26:00+01:00,100.0,24.0,48.0,43.0,61.02,0.0,52.57,102.37,12.51
2018-11-17 03:27:00+01:00,100.0,23.0,40.0,37.0,61.5,0.0,52.36,102.36,12.27
2018-11-17 03:28:00+01:00,100.0,28.0,41.0,39.0,60.9,0.51,53.88,102.36,12.52
2018-11-17 03:29:00+01:00,100.0,27.0,43.0,39.0,60.64,0.51,51.91,102.36,12.48
2018-11-17 03:30:00+01:00,100.0,24.0,40.0,35.0,62.04,0.0,52.77,102.37,12.06
2018-11-17 03:31:00+01:00,100.0,26.0,36.0,36.0,61.76,0.0,51.96,102.36,12.17
2018-11-17 03:33:00+01:00,100.0,24.0,39.0,38.0,60.99,0.0,52.24,102.35,12.34
2018-11-17 03:34:00+01:00,100.0,24.0,44.0,42.0,60.82,0.0,51.96,102.35,12.41
2018-11-17 03:35:00+01:00,100.0,26.0,44.0,42.0,61.07,0.0,53.21,102.35,12.51
2018-11-17 03:36:00+01:00,100.0,23.0,39.0,38.0,61.0,0.0,53.29,102.35,12.44
2018-11-17 03:37:00+01:00,100.0,23.0,42.0,40.0,60.88,0.0,52.66,102.35,12.36
2018-11-17 03:38:00+01:00,100.0,24.0,38.0,36.0,61.86,0.0,51.73,102.36,12.25
2018-11-17 03:39:00+01:00,100.0,24.0,39.0,39.0,63.14,0.0,52.42,102.36,11.9
2018-11-17 03:41:00+01:00,100.0,23.0,41.0,38.0,63.96,0.0,52.57,102.35,11.43
2018-11-17 03:42:00+01:00,100.0,22.0,34.0,34.0,63.86,0.0,50.71,102.35,11.53
2018-11-17 03:43:00+01:00,100.0,26.0,42.0,42.0,62.85,0.0,53.58,102.35,11.78
2018-11-17 03:44:00+01:00,100.0,27.0,40.0,39.0,62.54,0.0,52.51,102.36,11.95
2018-11-17 03:45:00+01:00,100.0,23.0,42.0,39.0,62.1,0.0,52.92,102.35,12.17
2018-11-17 03:46:00+01:00,100.0,25.0,43.0,38.0,61.91,0.0,52.35,102.35,12.31
2018-11-17 03:47:00+01:00,100.0,23.0,36.0,35.0,61.48,0.0,52.69,102.34,12.39
2018-11-17 03:48:00+01:00,100.0,26.0,40.0,39.0,61.89,0.0,52.8,102.34,12.36
2018-11-17 03:49:00+01:00,100.0,22.0,35.0,35.0,61.78,0.0,53.58,102.34,12.27
2018-11-17 03:50:00+01:00,100.0,26.0,39.0,39.0,61.72,0.0,53.03,102.34,12.45
2018-11-17 03:51:00+01:00,100.0,24.0,35.0,34.0,62.04,0.0,53.4,102.34,12.36
2018-11-17 03:52:00+01:00,100.0,22.0,40.0,38.0,62.11,0.0,52.26,102.34,12.44
2018-11-17 03:53:00+01:00,100.0,23.0,44.0,39.0,62.09,0.51,53.02,102.34,12.14
2018-11-17 03:54:00+01:00,100.0,26.0,42.0,40.0,61.1,0.0,52.72,102.34,12.41
2018-11-17 03:55:00+01:00,99.0,23.0,39.0,35.0,60.89,0.0,52.43,102.34,12.49
2018-11-17 03:56:00+01:00,99.0,26.0,43.0,43.0,61.82,0.0,52.32,102.34,12.29
2018-11-17 03:57:00+01:00,99.0,22.0,34.0,31.0,61.79,0.0,53.71,102.34,12.14
2018-11-17 03:58:00+01:00,99.0,24.0,35.0,34.0,61.67,0.0,52.61,102.34,12.39
2018-11-17 03:59:00+01:00,99.0,26.0,38.0,35.0,61.61,0.0,51.9,102.34,12.18
2018-11-17 04:00:00+01:00,99.0,0.0,0.0,0.0,61.96,0.0,48.74,102.34,12.12
2018-11-17 04:01:00+01:00,99.0,25.0,44.0,41.0,61.7,0.0,52.38,102.34,12.14
2018-11-17 04:02:00+01:00,100.0,25.0,38.0,36.0,60.45,0.0,52.9,102.35,12.55
2018-11-17 04:03:00+01:00,100.0,24.0,38.0,36.0,59.65,0.51,51.47,102.34,12.84
2018-11-17 04:04:00+01:00,100.0,23.0,41.0,36.0,59.9,0.0,52.83,102.34,12.9
2018-11-17 04:05:00+01:00,100.0,24.0,43.0,41.0,59.25,0.0,51.64,102.34,12.82
2018-11-17 04:06:00+01:00,100.0,26.0,44.0,43.0,58.51,0.0,52.06,102.34,12.98
2018-11-17 04:07:00+01:00,100.0,24.0,39.0,35.0,58.94,0.0,52.48,102.34,13.02
2018-11-17 04:08:00+01:00,100.0,26.0,40.0,38.0,58.58,0.0,52.38,102.34,13.13
2018-11-17 04:09:00+01:00,100.0,24.0,36.0,32.0,58.38,0.0,52.52,102.34,13.13
2018-11-17 04:10:00+01:00,100.0,24.0,44.0,37.0,58.33,0.0,52.08,102.34,13.17
2018-11-17 04:11:00+01:00,100.0,24.0,40.0,40.0,57.92,0.0,52.87,102.34,13.24
2018-11-17 04:12:00+01:00,100.0,22.0,32.0,32.0,58.6,0.0,52.64,102.34,12.98
2018-11-17 04:13:00+01:00,100.0,23.0,36.0,36.0,58.49,0.0,51.32,102.33,13.06
2018-11-17 04:14:00+01:00,100.0,26.0,44.0,39.0,58.25,0.0,51.75,102.34,13.13
2018-11-17 04:15:00+01:00,100.0,27.0,46.0,41.0,58.3,0.0,52.1,102.34,13.24
2018-11-17 04:16:00+01:00,100.0,24.0,41.0,36.0,58.35,0.51,52.36,102.34,13.29
2018-11-17 04:17:00+01:00,100.0,26.0,49.0,44.0,59.11,0.0,51.53,102.34,12.9
2018-11-17 04:18:00+01:00,100.0,23.0,37.0,32.0,58.87,0.0,51.9,102.34,13.37
2018-11-17 04:19:00+01:00,100.0,26.0,36.0,35.0,60.12,0.0,51.96,102.33,12.87
2018-11-17 04:20:00+01:00,100.0,23.0,40.0,37.0,61.07,0.0,52.61,102.33,12.38
2018-11-17 04:21:00+01:00,100.0,24.0,39.0,36.0,58.9,0.0,52.43,102.34,12.86
2018-11-17 04:22:00+01:00,100.0,24.0,49.0,44.0,59.0,0.0,52.09,102.34,12.93
2018-11-17 04:23:00+01:00,100.0,26.0,40.0,36.0,59.2,0.0,52.53,102.34,13.04
2018-11-17 04:24:00+01:00,100.0,24.0,42.0,39.0,59.12,0.0,52.2,102.34,13.04
2018-11-17 04:25:00+01:00,100.0,23.0,36.0,35.0,58.85,0.0,53.29,102.34,12.89
2018-11-17 04:26:00+01:00,100.0,23.0,39.0,36.0,58.71,0.0,52.05,102.34,12.96
2018-11-17 04:27:00+01:00,100.0,23.0,35.0,33.0,59.11,0.0,52.55,102.33,12.82
2018-11-17 04:28:00+01:00,100.0,23.0,37.0,35.0,60.55,0.0,51.45,102.33,12.82
2018-11-17 04:29:00+01:00,100.0,23.0,40.0,39.0,59.86,0.0,52.06,102.33,12.84
2018-11-17 04:30:00+01:00,100.0,23.0,38.0,37.0,60.29,0.0,53.74,102.33,12.53
2018-11-17 04:31:00+01:00,100.0,24.0,41.0,39.0,60.35,0.0,52.27,102.33,12.44
2018-11-17 04:32:00+01:00,100.0,27.0,42.0,41.0,60.15,0.0,52.14,102.33,12.58
2018-11-17 04:33:00+01:00,100.0,27.0,46.0,45.0,59.69,0.51,52.03,102.33,12.66
2018-11-17 04:34:00+01:00,100.0,24.0,42.0,37.0,60.56,0.0,52.15,102.33,12.35
2018-11-17 04:35:00+01:00,100.0,23.0,40.0,39.0,60.51,0.0,52.06,102.33,12.78
2018-11-17 04:36:00+01:00,100.0,23.0,42.0,39.0,60.13,0.0,52.84,102.33,12.59
2018-11-17 04:37:00+01:00,100.0,20.0,36.0,33.0,59.65,0.0,52.77,102.32,12.68
2018-11-17 04:38:00+01:00,100.0,23.0,40.0,37.0,59.3,0.0,52.45,102.33,12.83
2018-11-17 04:39:00+01:00,100.0,24.0,36.0,36.0,59.57,0.0,51.25,102.33,12.7
2018-11-17 04:40:00+01:00,100.0,24.0,36.0,35.0,59.32,0.0,52.07,102.33,12.89
2018-11-17 04:41:00+01:00,100.0,24.0,48.0,42.0,59.43,0.0,52.98,102.33,12.69
2018-11-17 04:42:00+01:00,100.0,26.0,41.0,39.0,59.32,0.0,51.82,102.33,12.84
2018-11-17 04:43:00+01:00,100.0,23.0,41.0,39.0,59.05,0.0,53.23,102.33,12.79
2018-11-17 04:44:00+01:00,100.0,20.0,36.0,35.0,58.12,0.0,51.19,102.33,12.99
2018-11-17 04:45:00+01:00,100.0,22.0,36.0,36.0,59.1,0.0,51.86,102.33,13.13
2018-11-17 04:46:00+01:00,100.0,22.0,42.0,39.0,58.98,0.51,53.32,102.33,12.86
2018-11-17 04:47:00+01:00,100.0,24.0,36.0,36.0,59.42,0.0,52.79,102.33,12.63
2018-11-17 04:48:00+01:00,100.0,23.0,41.0,39.0,59.6,0.0,52.59,102.32,12.87
2018-11-17 04:49:00+01:00,100.0,24.0,37.0,37.0,59.96,0.0,52.83,102.32,12.58
2018-11-17 04:50:00+01:00,100.0,20.0,33.0,33.0,60.89,0.51,51.75,102.32,12.38
2018-11-17 04:51:00+01:00,100.0,23.0,43.0,37.0,60.86,0.0,51.95,102.32,12.17
2018-11-17 04:52:00+01:00,100.0,23.0,32.0,32.0,61.23,0.0,52.5,102.32,12.06
2018-11-17 04:53:00+01:00,100.0,20.0,35.0,35.0,60.85,0.0,52.55,102.32,12.29
2018-11-17 04:54:00+01:00,100.0,24.0,44.0,40.0,60.75,0.0,52.05,102.32,12.15
2018-11-17 04:55:00+01:00,100.0,21.0,37.0,35.0,60.67,0.0,53.15,102.32,12.35
2018-11-17 04:56:00+01:00,100.0,24.0,41.0,40.0,60.6,0.0,52.43,102.32,12.52
2018-11-17 04:57:00+01:00,100.0,23.0,32.0,32.0,60.99,0.0,52.55,102.32,12.28
2018-11-17 04:58:00+01:00,100.0,24.0,40.0,39.0,60.7,0.0,52.5,102.32,12.24
2018-11-17 04:59:00+01:00,100.0,28.0,41.0,41.0,59.84,0.0,52.52,102.32,12.56
2018-11-17 05:00:00+01:00,100.0,20.0,39.0,33.0,59.62,0.0,51.5,102.31,12.75
2018-11-17 05:01:00+01:00,100.0,21.0,37.0,37.0,59.71,0.0,53.06,102.31,12.72
2018-11-17 05:02:00+01:00,100.0,22.0,35.0,34.0,60.24,0.0,51.18,102.32,12.75
2018-11-17 05:03:00+01:00,100.0,24.0,36.0,35.0,60.28,0.51,52.54,102.31,12.41
2018-11-17 05:04:00+01:00,100.0,23.0,39.0,38.0,59.78,0.0,52.88,102.31,12.53
2018-11-17 05:05:00+01:00,100.0,23.0,35.0,34.0,59.61,0.0,52.43,102.31,12.44
2018-11-17 05:06:00+01:00,100.0,22.0,36.0,36.0,60.21,0.0,52.14,102.3,12.22
2018-11-17 05:07:00+01:00,100.0,22.0,36.0,36.0,60.2,0.0,53.08,102.3,12.39
2018-11-17 05:08:00+01:00,99.0,20.0,38.0,38.0,60.38,0.0,52.67,102.3,12.34
2018-11-17 05:09:00+01:00,99.0,23.0,40.0,39.0,60.04,0.0,52.77,102.3,12.58
2018-11-17 05:10:00+01:00,99.0,24.0,41.0,40.0,60.04,0.0,52.2,102.3,12.59
2018-11-17 05:11:00+01:00,99.0,22.0,38.0,35.0,60.91,0.0,52.46,102.3,12.49
2018-11-17 05:12:00+01:00,99.0,23.0,36.0,35.0,62.47,0.0,52.73,102.31,11.97
2018-11-17 05:13:00+01:00,99.0,23.0,43.0,39.0,63.33,0.0,53.39,102.31,11.64
2018-11-17 05:14:00+01:00,99.0,23.0,40.0,38.0,62.99,0.0,51.91,102.3,11.5
2018-11-17 05:15:00+01:00,98.0,21.0,35.0,34.0,61.75,0.0,51.66,102.31,11.74
2018-11-17 05:16:00+01:00,98.0,21.0,36.0,36.0,61.56,0.0,51.9,102.3,11.95
2018-11-17 05:17:00+01:00,98.0,22.0,38.0,34.0,62.2,0.51,53.1,102.3,12.02
2018-11-17 05:18:00+01:00,98.0,22.0,43.0,40.0,61.88,0.0,52.64,102.29,12.01
2018-11-17 05:19:00+01:00,98.0,22.0,35.0,34.0,61.67,0.0,53.02,102.29,12.28
2018-11-17 05:20:00+01:00,98.0,24.0,40.0,39.0,61.32,0.0,52.58,102.3,12.32
2018-11-17 05:21:00+01:00,98.0,19.0,34.0,31.0,60.82,0.51,52.17,102.29,12.31
2018-11-17 05:22:00+01:00,98.0,23.0,36.0,35.0,61.09,0.0,52.22,102.29,12.38
2018-11-17 05:23:00+01:00,98.0,23.0,35.0,34.0,60.51,0.0,53.0,102.29,12.24
2018-11-17 05:24:00+01:00,99.0,22.0,39.0,35.0,60.54,0.0,51.88,102.29,12.25
2018-11-17 05:25:00+01:00,99.0,23.0,36.0,35.0,60.5,0.0,52.13,102.29,12.31
2018-11-17 05:26:00+01:00,99.0,22.0,38.0,35.0,60.25,0.0,51.64,102.29,12.45
2018-11-17 05:27:00+01:00,100.0,23.0,34.0,31.0,59.93,0.0,53.94,102.29,12.6
2018-11-17 05:28:00+01:00,100.0,26.0,42.0,39.0,59.76,0.0,53.4,102.29,12.66
2018-11-17 05:29:00+01:00,100.0,22.0,31.0,30.0,59.5,0.0,52.49,102.29,12.82
2018-11-17 05:30:00+01:00,100.0,23.0,40.0,35.0,59.89,0.0,53.15,102.28,12.7
2018-11-17 05:31:00+01:00,100.0,20.0,38.0,36.0,60.25,0.0,52.58,102.29,12.49
2018-11-17 05:32:00+01:00,100.0,22.0,32.0,31.0,59.19,0.0,51.92,102.29,12.82
2018-11-17 05:33:00+01:00,100.0,22.0,36.0,36.0,59.24,0.0,52.49,102.29,12.98
2018-11-17 05:34:00+01:00,100.0,22.0,34.0,34.0,60.31,0.0,51.7,102.29,12.92
2018-11-17 05:35:00+01:00,100.0,24.0,41.0,37.0,59.7,0.0,51.95,102.29,12.82
2018-11-17 05:36:00+01:00,100.0,19.0,31.0,30.0,59.1,0.0,52.0,102.29,12.99
2018-11-17 05:37:00+01:00,100.0,20.0,35.0,33.0,58.72,0.0,52.23,102.29,13.06
2018-11-17 05:38:00+01:00,100.0,22.0,35.0,31.0,58.97,0.0,51.75,102.29,13.19
2018-11-17 05:39:00+01:00,100.0,22.0,32.0,31.0,58.48,0.0,51.79,102.29,13.21
2018-11-17 05:40:00+01:00,100.0,26.0,39.0,39.0,58.99,0.0,51.86,102.29,13.13
2018-11-17 05:41:00+01:00,100.0,24.0,41.0,37.0,59.76,0.0,52.68,102.29,12.7
2018-11-17 05:42:00+01:00,100.0,22.0,35.0,33.0,59.71,0.0,52.01,102.3,12.98
2018-11-17 05:43:00+01:00,100.0,22.0,33.0,32.0,59.07,0.0,51.71,102.3,12.79
2018-11-17 05:44:00+01:00,100.0,23.0,36.0,35.0,58.81,0.0,50.54,102.29,13.16
2018-11-17 05:45:00+01:00,100.0,23.0,42.0,39.0,58.4,0.0,52.04,102.29,13.07
2018-11-17 05:46:00+01:00,100.0,24.0,37.0,37.0,57.8,0.0,52.33,102.29,13.23
2018-11-17 05:47:00+01:00,100.0,23.0,37.0,35.0,57.36,0.0,51.84,102.29,13.41
2018-11-17 05:48:00+01:00,100.0,22.0,36.0,33.0,58.07,0.0,52.46,102.29,13.1
2018-11-17 05:49:00+01:00,100.0,20.0,36.0,35.0,58.63,0.0,52.8,102.29,12.79
2018-11-17 05:50:00+01:00,100.0,20.0,33.0,33.0,58.63,0.0,52.1,102.29,12.87
2018-11-17 05:51:00+01:00,100.0,22.0,39.0,37.0,59.51,0.0,51.55,102.29,12.55
2018-11-17 05:52:00+01:00,100.0,22.0,35.0,32.0,58.89,0.0,53.19,102.29,12.66
2018-11-17 05:53:00+01:00,100.0,23.0,37.0,36.0,59.49,0.0,52.17,102.29,12.68
2018-11-17 05:54:00+01:00,100.0,23.0,43.0,39.0,59.84,0.0,52.03,102.29,12.63
2018-11-17 05:55:00+01:00,100.0,22.0,36.0,35.0,59.58,0.0,52.48,102.29,12.51
2018-11-17 05:56:00+01:00,100.0,20.0,36.0,35.0,59.36,0.0,51.11,102.29,12.59
2018-11-17 05:57:00+01:00,100.0,22.0,45.0,35.0,59.26,0.0,51.85,102.29,12.69
2018-11-17 05:58:00+01:00,100.0,23.0,37.0,37.0,59.98,0.0,52.88,102.28,12.58
2018-11-17 05:59:00+01:00,100.0,22.0,33.0,31.0,60.4,0.0,53.2,102.28,12.42
2018-11-17 06:00:00+01:00,100.0,20.0,37.0,32.0,60.89,0.0,52.81,102.28,12.17
2018-11-17 06:01:00+01:00,100.0,22.0,37.0,33.0,61.07,0.0,52.42,102.28,12.24
2018-11-17 06:02:00+01:00,100.0,20.0,37.0,32.0,59.81,0.0,51.55,102.28,12.44
2018-11-17 06:03:00+01:00,100.0,20.0,36.0,33.0,59.41,0.0,51.87,102.28,12.7
2018-11-17 06:04:00+01:00,100.0,22.0,32.0,32.0,60.12,0.51,51.36,102.28,12.56
2018-11-17 06:05:00+01:00,100.0,20.0,35.0,32.0,60.15,0.0,53.39,102.28,12.68
2018-11-17 06:06:00+01:00,100.0,20.0,35.0,31.0,60.34,0.0,53.74,102.28,12.65
2018-11-17 06:07:00+01:00,100.0,20.0,36.0,33.0,59.65,0.51,52.01,102.28,12.45
2018-11-17 06:08:00+01:00,100.0,19.0,31.0,27.0,59.97,0.0,51.19,102.28,12.63
2018-11-17 06:09:00+01:00,100.0,19.0,31.0,30.0,59.99,0.0,51.87,102.28,12.28
2018-11-17 06:10:00+01:00,100.0,23.0,40.0,36.0,59.22,0.0,52.96,102.28,12.65
2018-11-17 06:11:00+01:00,100.0,22.0,35.0,30.0,59.05,0.0,49.18,102.28,12.76
2018-11-17 06:12:00+01:00,100.0,20.0,32.0,31.0,59.59,0.0,52.89,102.28,12.76
2018-11-17 06:13:00+01:00,100.0,19.0,30.0,28.0,60.06,0.0,53.06,102.28,12.32
2018-11-17 06:14:00+01:00,100.0,20.0,32.0,30.0,60.08,0.0,53.17,102.28,12.66
2018-11-17 06:15:00+01:00,100.0,20.0,33.0,33.0,59.91,0.0,53.66,102.28,12.31
2018-11-17 06:16:00+01:00,100.0,19.0,33.0,29.0,60.33,0.0,51.98,102.27,12.53
2018-11-17 06:17:00+01:00,100.0,23.0,36.0,35.0,60.71,0.0,52.99,102.27,12.24
2018-11-17 06:18:00+01:00,100.0,20.0,32.0,32.0,59.92,0.0,51.97,102.27,12.29
2018-11-17 06:19:00+01:00,100.0,19.0,30.0,30.0,60.77,0.0,50.73,102.27,12.39
2018-11-17 06:20:00+01:00,100.0,20.0,32.0,32.0,59.69,0.0,53.17,102.27,12.41
2018-11-17 06:21:00+01:00,100.0,19.0,34.0,31.0,60.91,0.0,51.47,102.27,12.36
2018-11-17 06:22:00+01:00,100.0,22.0,32.0,31.0,60.53,0.0,50.9,102.27,12.24
2018-11-17 06:23:00+01:00,100.0,20.0,34.0,32.0,61.19,0.0,52.32,102.28,11.95
2018-11-17 06:24:00+01:00,100.0,19.0,28.0,28.0,60.55,0.0,54.7,102.27,12.09
2018-11-17 06:25:00+01:00,100.0,22.0,33.0,32.0,59.75,0.0,51.84,102.27,12.45
2018-11-17 06:26:00+01:00,100.0,20.0,36.0,33.0,60.09,0.0,50.72,102.28,12.24
2018-11-17 06:27:00+01:00,100.0,19.0,28.0,26.0,60.71,0.0,52.25,102.28,12.29
2018-11-17 06:28:00+01:00,100.0,20.0,37.0,35.0,60.34,0.0,54.8,102.28,12.31
2018-11-17 06:29:00+01:00,100.0,18.0,31.0,30.0,60.92,0.0,54.91,102.28,12.24
2018-11-17 06:30:00+01:00,100.0,20.0,34.0,34.0,60.53,0.0,53.01,102.28,11.95
2018-11-17 06:31:00+01:00,100.0,18.0,31.0,31.0,60.83,0.0,59.57,102.28,12.18
2018-11-17 06:32:00+01:00,100.0,20.0,35.0,35.0,61.09,0.0,52.03,102.28,11.97
2018-11-17 06:33:00+01:00,100.0,18.0,30.0,27.0,60.06,0.51,50.84,102.28,12.18
2018-11-17 06:34:00+01:00,100.0,17.0,31.0,28.0,60.24,0.0,54.35,102.28,12.18
2018-11-17 06:35:00+01:00,100.0,20.0,35.0,34.0,61.06,0.51,49.64,102.28,12.11
2018-11-17 06:36:00+01:00,100.0,20.0,35.0,35.0,60.49,0.0,54.3,102.28,12.41
2018-11-17 06:37:00+01:00,99.0,19.0,34.0,31.0,60.35,0.51,55.09,102.28,12.21
2018-11-17 06:38:00+01:00,99.0,17.0,31.0,27.0,61.03,0.51,51.63,102.28,12.0
2018-11-17 06:39:00+01:00,99.0,18.0,32.0,31.0,61.29,0.51,53.8,102.28,12.18
2018-11-17 06:41:00+01:00,99.0,18.0,32.0,32.0,60.42,0.51,56.05,102.29,12.22
2018-11-17 06:42:00+01:00,99.0,18.0,28.0,28.0,60.66,0.51,53.46,102.28,12.12
2018-11-17 06:43:00+01:00,99.0,20.0,32.0,28.0,59.88,0.51,51.22,102.28,12.17
2018-11-17 06:44:00+01:00,99.0,22.0,34.0,31.0,58.99,1.02,52.85,102.28,12.46
2018-11-17 06:45:00+01:00,98.0,17.0,26.0,24.0,59.01,1.02,54.6,102.28,12.6
2018-11-17 06:46:00+01:00,98.0,20.0,35.0,32.0,58.66,1.02,54.38,102.29,12.76
2018-11-17 06:47:00+01:00,98.0,19.0,31.0,30.0,57.94,0.45,53.45,102.28,12.83
2018-11-17 06:48:00+01:00,98.0,19.0,28.0,27.0,58.84,0.45,54.54,102.28,12.75
2018-11-17 06:49:00+01:00,98.0,19.0,29.0,27.0,58.92,0.96,51.99,102.28,12.38
2018-11-17 06:50:00+01:00,98.0,21.0,36.0,30.0,58.8,0.39,52.83,102.28,12.56
2018-11-17 06:51:00+01:00,98.0,19.0,35.0,32.0,59.35,0.33,52.83,102.29,12.56
2018-11-17 06:52:00+01:00,98.0,19.0,32.0,31.0,60.47,0.0,57.1,102.29,12.35
2018-11-17 06:53:00+01:00,99.0,19.0,39.0,31.0,59.49,0.21,62.11,102.29,12.32
2018-11-17 06:54:00+01:00,99.0,19.0,31.0,30.0,59.03,0.0,51.02,102.29,12.48
2018-11-17 06:55:00+01:00,99.0,20.0,33.0,31.0,59.29,0.09,52.41,102.29,12.69
2018-11-17 06:56:00+01:00,100.0,21.0,35.0,34.0,59.06,0.0,54.25,102.29,12.68
2018-11-17 06:57:00+01:00,100.0,18.0,33.0,27.0,58.89,0.0,53.63,102.3,12.39
2018-11-17 06:58:00+01:00,100.0,21.0,32.0,30.0,58.14,0.0,54.22,102.3,12.83
2018-11-17 06:59:00+01:00,100.0,19.0,28.0,28.0,58.78,0.0,50.58,102.3,12.75
2018-11-17 07:00:00+01:00,100.0,22.0,32.0,31.0,58.25,0.0,56.35,102.31,12.99
2018-11-17 07:01:00+01:00,100.0,20.0,27.0,27.0,58.28,0.0,54.73,102.31,12.89
2018-11-17 07:02:00+01:00,100.0,19.0,32.0,31.0,57.37,0.0,53.53,102.3,13.23
2018-11-17 07:03:00+01:00,100.0,19.0,30.0,28.0,57.41,0.0,53.96,102.31,13.02
2018-11-17 07:04:00+01:00,100.0,17.0,31.0,28.0,58.38,0.0,51.41,102.31,12.86
2018-11-17 07:05:00+01:00,100.0,22.0,32.0,32.0,58.06,0.0,54.52,102.31,12.82
2018-11-17 07:06:00+01:00,100.0,18.0,33.0,30.0,57.62,0.0,52.57,102.31,12.76
2018-11-17 07:07:00+01:00,100.0,18.0,34.0,32.0,57.09,0.0,52.11,102.3,13.23
2018-11-17 07:08:00+01:00,100.0,18.0,35.0,32.0,57.44,0.0,53.19,102.31,12.99
2018-11-17 07:09:00+01:00,100.0,18.0,30.0,28.0,57.44,0.58,51.84,102.3,12.96
2018-11-17 07:10:00+01:00,100.0,22.0,34.0,32.0,57.66,0.85,51.51,102.31,12.79
2018-11-17 07:11:00+01:00,100.0,20.0,32.0,31.0,57.26,0.61,49.94,102.31,12.95
2018-11-17 07:12:00+01:00,100.0,15.0,26.0,23.0,57.52,1.45,53.0,102.31,12.84
2018-11-17 07:13:00+01:00,100.0,23.0,37.0,35.0,57.44,1.2,54.15,102.32,12.98
2018-11-17 07:14:00+01:00,100.0,19.0,31.0,31.0,56.94,1.98,53.12,102.32,13.16
2018-11-17 07:15:00+01:00,100.0,22.0,33.0,33.0,57.63,1.68,53.21,102.32,13.04
2018-11-17 07:16:00+01:00,100.0,20.0,32.0,31.0,57.54,1.38,53.95,102.31,13.07
2018-11-17 07:17:00+01:00,100.0,20.0,35.0,33.0,56.95,1.01,52.91,102.32,12.89
2018-11-17 07:18:00+01:00,100.0,19.0,39.0,35.0,56.7,0.0,52.72,102.33,13.03
2018-11-17 07:19:00+01:00,100.0,20.0,35.0,34.0,55.99,0.0,52.41,102.32,13.31
2018-11-17 07:20:00+01:00,100.0,18.0,31.0,30.0,56.24,0.0,56.59,102.32,13.43
2018-11-17 07:21:00+01:00,100.0,18.0,28.0,28.0,56.12,0.0,55.4,102.32,13.38
2018-11-17 07:22:00+01:00,100.0,20.0,40.0,35.0,56.57,0.0,52.86,102.31,13.45
2018-11-17 07:23:00+01:00,100.0,20.0,35.0,35.0,56.13,0.0,52.75,102.32,13.37
2018-11-17 07:24:00+01:00,100.0,18.0,35.0,33.0,56.12,0.0,60.72,102.32,13.43
2018-11-17 07:25:00+01:00,100.0,20.0,29.0,28.0,56.16,0.0,50.93,102.32,13.24
2018-11-17 07:26:00+01:00,100.0,19.0,28.0,28.0,57.04,0.0,51.51,102.32,13.17
2018-11-17 07:27:00+01:00,100.0,19.0,29.0,29.0,57.98,0.0,52.12,102.32,12.9
2018-11-17 07:28:00+01:00,100.0,19.0,32.0,31.0,57.91,0.0,53.35,102.32,12.95
2018-11-17 07:29:00+01:00,100.0,20.0,37.0,35.0,57.15,0.0,52.16,102.33,13.1
2018-11-17 07:30:00+01:00,100.0,20.0,29.0,29.0,57.12,0.0,50.86,102.33,13.2
2018-11-17 07:31:00+01:00,100.0,20.0,32.0,30.0,57.6,0.0,52.98,102.33,13.11
2018-11-17 07:32:00+01:00,100.0,19.0,31.0,30.0,57.84,0.0,52.86,102.32,13.06
2018-11-17 07:33:00+01:00,100.0,19.0,30.0,30.0,58.32,0.0,50.79,102.32,12.98
2018-11-17 07:34:00+01:00,100.0,20.0,35.0,32.0,58.01,0.0,52.79,102.32,12.68
2018-11-17 07:35:00+01:00,100.0,20.0,36.0,34.0,57.48,0.0,52.67,102.32,12.93
2018-11-17 07:36:00+01:00,100.0,19.0,32.0,32.0,58.05,0.0,52.5,102.33,12.83
2018-11-17 07:37:00+01:00,100.0,19.0,35.0,32.0,57.53,0.0,52.24,102.33,12.98
2018-11-17 07:38:00+01:00,100.0,20.0,34.0,32.0,57.77,0.0,54.93,102.33,13.04
2018-11-17 07:39:00+01:00,100.0,21.0,34.0,34.0,57.42,0.0,53.32,102.33,13.03
2018-11-17 07:40:00+01:00,100.0,19.0,34.0,34.0,58.83,0.0,51.16,102.33,12.87
2018-11-17 07:41:00+01:00,100.0,19.0,34.0,31.0,59.04,17.94,52.64,102.32,12.35
2018-11-17 07:42:00+01:00,100.0,19.0,32.0,31.0,60.4,46.74,53.9,102.33,12.2
2018-11-17 07:43:00+01:00,100.0,18.0,34.0,31.0,63.16,76.99,51.85,102.32,11.44
2018-11-17 07:44:00+01:00,100.0,18.0,30.0,29.0,65.39,108.32,53.42,102.31,10.98
2018-11-17 07:45:00+01:00,100.0,17.0,27.0,27.0,65.58,145.91,56.46,102.31,10.62
2018-11-17 07:46:00+01:00,100.0,18.0,31.0,30.0,66.45,181.53,53.9,102.31,10.41
2018-11-17 07:47:00+01:00,100.0,22.0,34.0,31.0,66.59,220.06,52.61,102.31,10.32
2018-11-17 07:48:00+01:00,100.0,21.0,31.0,30.0,66.96,251.34,50.45,102.31,10.32
2018-11-17 07:49:00+01:00,100.0,19.0,33.0,31.0,66.36,280.76,52.27,102.31,10.17
2018-11-17 07:50:00+01:00,100.0,19.0,33.0,29.0,66.05,310.93,52.61,102.31,10.25
2018-11-17 07:51:00+01:00,100.0,20.0,30.0,28.0,65.1,338.96,51.79,102.3,10.41
2018-11-17 07:52:00+01:00,100.0,18.0,29.0,28.0,65.13,360.8,52.12,102.3,10.53
2018-11-17 07:53:00+01:00,100.0,20.0,28.0,28.0,66.74,380.85,53.4,102.31,10.13
2018-11-17 07:54:00+01:00,100.0,17.0,31.0,30.0,66.85,402.84,51.85,102.31,10.05
2018-11-17 07:55:00+01:00,100.0,18.0,28.0,28.0,67.17,420.35,53.76,102.31,9.91
2018-11-17 07:56:00+01:00,100.0,17.0,30.0,30.0,67.65,443.02,58.14,102.32,9.83
2018-11-17 07:57:00+01:00,100.0,17.0,29.0,26.0,66.61,460.68,51.3,102.31,9.87
2018-11-17 07:58:00+01:00,100.0,18.0,34.0,32.0,66.41,480.24,54.07,102.3,10.08
2018-11-17 07:59:00+01:00,100.0,18.0,32.0,30.0,66.84,499.74,52.65,102.31,9.9
2018-11-17 08:00:00+01:00,100.0,20.0,29.0,29.0,66.54,513.55,52.74,102.3,9.84
2018-11-17 08:01:00+01:00,100.0,17.0,28.0,28.0,66.87,529.15,51.66,102.3,9.93
2018-11-17 08:02:00+01:00,100.0,20.0,29.0,29.0,66.68,543.48,53.16,102.3,9.94
2018-11-17 08:03:00+01:00,100.0,18.0,28.0,28.0,66.82,480.08,53.31,102.3,9.87
2018-11-17 08:04:00+01:00,100.0,16.0,26.0,25.0,67.93,70.85,50.42,102.3,9.76
2018-11-17 08:05:00+01:00,99.0,18.0,36.0,33.0,69.19,0.0,51.61,102.3,9.45
2018-11-17 08:06:00+01:00,99.0,18.0,31.0,29.0,69.07,0.0,52.17,102.3,9.5
2018-11-17 08:07:00+01:00,99.0,21.0,32.0,32.0,68.53,0.0,55.89,102.3,9.63
2018-11-17 08:08:00+01:00,99.0,20.0,30.0,28.0,69.33,0.0,51.1,102.29,9.56
2018-11-17 08:09:00+01:00,99.0,20.0,33.0,33.0,70.02,0.0,52.5,102.3,9.51
2018-11-17 08:10:00+01:00,99.0,17.0,29.0,25.0,70.6,0.0,52.47,102.3,9.29
2018-11-17 08:11:00+01:00,99.0,18.0,33.0,31.0,71.27,0.0,51.79,102.3,9.16
2018-11-17 08:12:00+01:00,98.0,19.0,29.0,25.0,71.6,0.0,53.39,102.3,9.11
2018-11-17 08:13:00+01:00,98.0,17.0,31.0,28.0,72.0,0.0,51.24,102.3,9.02
2018-11-17 08:14:00+01:00,98.0,21.0,32.0,32.0,71.52,0.0,51.83,102.3,9.09
2018-11-17 08:15:00+01:00,98.0,20.0,32.0,31.0,70.72,0.0,53.06,102.3,9.25
2018-11-17 08:16:00+01:00,98.0,21.0,35.0,31.0,70.15,0.0,52.19,102.29,9.5
2018-11-17 08:17:00+01:00,98.0,20.0,30.0,28.0,69.89,0.0,52.41,102.28,9.45
2018-11-17 08:18:00+01:00,98.0,17.0,25.0,25.0,69.52,0.0,53.38,102.29,9.66
2018-11-17 08:19:00+01:00,99.0,17.0,31.0,27.0,69.14,0.0,51.68,102.28,9.76
2018-11-17 08:20:00+01:00,100.0,18.0,29.0,27.0,68.79,0.0,51.35,102.28,9.76
2018-11-17 08:21:00+01:00,100.0,17.0,25.0,24.0,68.88,0.0,50.18,102.28,9.74
2018-11-17 08:22:00+01:00,100.0,17.0,27.0,25.0,68.86,0.0,50.85,102.28,9.83
2018-11-17 08:23:00+01:00,100.0,16.0,29.0,26.0,68.6,0.0,51.84,102.28,9.96
2018-11-17 08:24:00+01:00,100.0,18.0,29.0,27.0,68.16,0.0,52.1,102.28,10.11
2018-11-17 08:26:00+01:00,100.0,18.0,29.0,29.0,65.54,0.0,52.12,102.28,10.55
2018-11-17 08:27:00+01:00,100.0,18.0,34.0,31.0,63.39,0.0,52.47,102.26,11.04
2018-11-17 08:30:00+01:00,100.0,21.0,31.0,30.0,56.57,0.0,59.26,102.25,13.21
2018-11-17 08:31:00+01:00,100.0,18.0,28.0,28.0,54.0,0.0,60.27,102.25,14.05
2018-11-17 08:32:00+01:00,100.0,16.0,28.0,25.0,54.38,0.0,62.35,102.26,14.21
2018-11-17 08:35:00+01:00,100.0,17.0,26.0,25.0,53.37,0.0,63.74,102.26,14.13
2018-11-17 08:36:00+01:00,100.0,17.0,31.0,27.0,53.77,0.0,59.0,102.25,14.05
2018-11-17 08:39:00+01:00,100.0,17.0,30.0,27.0,56.0,1771.6,51.65,102.26,13.37
2018-11-17 08:42:00+01:00,100.0,17.0,32.0,28.0,60.4,1039.95,50.6,102.27,11.97
2018-11-17 08:44:00+01:00,100.0,16.0,27.0,24.0,60.85,906.09,52.69,102.3,11.44
2018-11-17 08:45:00+01:00,100.0,15.0,25.0,24.0,62.0,879.66,53.99,102.29,11.26
2018-11-17 08:46:00+01:00,100.0,16.0,27.0,27.0,61.97,0.0,49.09,102.24,11.42
2018-11-17 08:51:00+01:00,100.0,18.0,29.0,29.0,62.36,875.69,58.12,102.3,11.43
2018-11-17 08:57:00+01:00,100.0,16.0,25.0,24.0,54.52,2839.63,51.09,102.27,13.61
2018-11-17 08:58:00+01:00,100.0,17.0,30.0,29.0,57.18,1336.24,49.91,102.27,13.82
2018-11-17 09:00:00+01:00,100.0,19.0,28.0,25.0,56.35,2405.38,53.55,102.27,13.6
2018-11-17 09:01:00+01:00,100.0,16.0,21.0,21.0,56.42,1489.45,52.05,102.28,13.47
2018-11-17 09:02:00+01:00,100.0,16.0,29.0,26.0,55.06,2446.62,52.95,102.29,14.18
2018-11-17 09:09:00+01:00,100.0,13.0,25.0,19.0,42.14,0.0,63.16,102.25,19.34
2018-11-17 09:10:00+01:00,100.0,13.0,19.0,19.0,39.47,0.0,63.53,102.24,20.84
2018-11-17 09:12:00+01:00,100.0,15.0,26.0,26.0,37.65,0.0,63.28,102.25,21.92
2018-11-17 09:13:00+01:00,100.0,15.0,23.0,23.0,36.77,0.0,63.45,102.25,22.56
2018-11-17 09:14:00+01:00,100.0,13.0,19.0,19.0,34.4,0.0,64.24,102.24,23.1
2018-11-17 09:15:00+01:00,100.0,13.0,21.0,21.0,32.91,0.0,64.69,102.22,23.86
2018-11-17 09:16:00+01:00,100.0,14.0,25.0,22.0,32.17,0.0,63.76,102.22,24.21
2018-11-17 09:19:00+01:00,100.0,13.0,21.0,21.0,30.62,0.0,64.45,102.23,24.95
2018-11-17 09:24:00+01:00,100.0,13.0,21.0,19.0,29.51,0.0,64.06,102.21,26.04
2018-11-17 09:25:00+01:00,100.0,15.0,24.0,22.0,28.44,0.0,64.32,102.22,26.26
2018-11-17 09:26:00+01:00,100.0,12.0,19.0,17.0,27.72,0.0,64.5,102.22,26.57
2018-11-17 09:27:00+01:00,100.0,12.0,17.0,17.0,28.52,0.0,65.91,102.21,26.84
2018-11-17 09:28:00+01:00,100.0,14.0,21.0,20.0,28.97,0.0,65.13,102.22,26.44
2018-11-17 09:29:00+01:00,100.0,13.0,18.0,17.0,28.88,0.0,64.24,102.2,26.24
2018-11-17 09:30:00+01:00,100.0,14.0,18.0,18.0,29.16,0.0,65.19,102.2,25.99
2018-11-17 09:31:00+01:00,100.0,13.0,20.0,19.0,29.05,0.0,64.69,102.21,25.99
2018-11-17 09:34:00+01:00,100.0,14.0,20.0,20.0,28.51,0.0,64.17,102.2,26.41
2018-11-17 09:35:00+01:00,100.0,11.0,17.0,16.0,27.75,0.0,64.34,102.2,26.0
2018-11-17 09:36:00+01:00,100.0,12.0,19.0,19.0,29.79,0.0,64.4,102.2,25.55
2018-11-17 09:39:00+01:00,100.0,12.0,17.0,17.0,36.46,0.0,61.6,102.19,20.98
2018-11-17 09:40:00+01:00,100.0,12.0,16.0,16.0,39.69,0.0,63.82,102.17,19.62
2018-11-17 09:41:00+01:00,100.0,12.0,15.0,15.0,39.84,0.0,57.02,102.22,18.71
2018-11-17 09:42:00+01:00,100.0,13.0,19.0,19.0,41.48,0.0,54.47,102.23,18.5
2018-11-17 09:43:00+01:00,100.0,12.0,16.0,16.0,42.88,0.0,63.3,102.22,17.76
2018-11-17 09:44:00+01:00,100.0,13.0,18.0,18.0,42.44,0.0,54.9,102.22,17.92
2018-11-17 09:45:00+01:00,100.0,13.0,19.0,18.0,42.06,0.0,57.33,102.22,18.1
2018-11-17 09:46:00+01:00,100.0,12.0,17.0,16.0,44.13,0.0,62.5,102.2,17.32
2018-11-17 09:47:00+01:00,99.0,13.0,17.0,17.0,42.41,0.0,61.92,102.19,18.39
2018-11-17 09:48:00+01:00,99.0,13.0,17.0,16.0,40.91,0.0,63.71,102.18,18.06
2018-11-17 09:49:00+01:00,99.0,12.0,18.0,17.0,38.63,0.0,64.15,102.18,19.55
2018-11-17 09:50:00+01:00,99.0,12.0,17.0,16.0,36.63,0.0,63.12,102.19,21.22
2018-11-17 09:53:00+01:00,99.0,12.0,16.0,15.0,37.92,0.0,60.46,102.2,20.1
2018-11-17 09:55:00+01:00,98.0,13.0,19.0,17.0,46.05,0.0,59.7,102.2,16.76
2018-11-17 09:57:00+01:00,98.0,13.0,20.0,19.0,43.62,0.0,59.09,102.21,18.49
2018-11-17 09:58:00+01:00,98.0,12.0,17.0,17.0,39.93,0.0,60.26,102.21,18.75
2018-11-17 09:59:00+01:00,98.0,12.0,19.0,18.0,40.23,0.0,59.64,102.21,19.69
2018-11-17 10:00:00+01:00,98.0,12.0,21.0,21.0,42.84,0.0,59.71,102.22,18.91
2018-11-17 10:01:00+01:00,98.0,12.0,16.0,16.0,43.67,0.0,61.0,102.22,18.17
2018-11-17 10:02:00+01:00,97.0,12.0,17.0,17.0,43.26,0.0,60.8,102.21,18.3
2018-11-17 10:04:00+01:00,96.0,13.0,18.0,18.0,34.79,0.0,64.71,102.2,21.55
2018-11-17 10:11:00+01:00,99.0,12.0,16.0,16.0,34.98,0.0,61.38,102.22,21.22
2018-11-17 10:18:00+01:00,100.0,13.0,19.0,17.0,32.28,0.0,63.17,102.2,23.93
2018-11-17 10:19:00+01:00,100.0,14.0,19.0,19.0,32.02,0.0,63.21,102.2,23.34
2018-11-17 10:22:00+01:00,100.0,11.0,17.0,17.0,34.53,0.0,55.46,102.21,21.72
2018-11-17 10:23:00+01:00,100.0,12.0,16.0,16.0,33.29,0.0,61.83,102.2,22.97
2018-11-17 10:34:00+01:00,100.0,12.0,17.0,17.0,36.99,0.0,61.06,102.21,21.32
2018-11-17 10:37:00+01:00,100.0,10.0,16.0,14.0,37.97,240.04,60.7,102.22,20.19
2018-11-17 10:38:00+01:00,100.0,10.0,13.0,13.0,41.36,128.37,66.91,102.21,19.92
2018-11-17 10:39:00+01:00,100.0,9.0,14.0,13.0,37.99,0.0,65.1,102.21,20.03
2018-11-17 10:46:00+01:00,100.0,11.0,15.0,15.0,38.91,0.0,57.01,102.2,20.05
2018-11-17 11:00:00+01:00,100.0,8.0,10.0,10.0,42.36,206.51,55.38,102.19,19.05
2018-11-17 11:01:00+01:00,100.0,9.0,12.0,11.0,42.79,218.7,55.48,102.19,19.24
2018-11-17 11:09:00+01:00,100.0,10.0,17.0,15.0,40.85,0.0,57.15,102.16,20.17
2018-11-17 11:16:00+01:00,100.0,9.0,11.0,11.0,41.89,0.0,62.96,102.14,19.83
2018-11-17 11:18:00+01:00,100.0,9.0,11.0,11.0,40.27,0.0,58.61,102.14,19.62
2018-11-17 11:20:00+01:00,100.0,6.0,9.0,9.0,42.13,0.0,59.53,102.14,19.99
2018-11-17 11:21:00+01:00,100.0,9.0,13.0,13.0,42.72,0.0,59.87,102.14,19.72
2018-11-17 11:22:00+01:00,100.0,7.0,12.0,12.0,41.71,0.0,60.48,102.14,19.62
2018-11-17 11:23:00+01:00,100.0,7.0,13.0,11.0,40.47,0.0,60.1,102.13,19.37
2018-11-17 11:26:00+01:00,100.0,9.0,11.0,11.0,43.64,0.0,59.49,102.12,18.95
2018-11-17 11:29:00+01:00,100.0,6.0,9.0,9.0,39.48,0.0,61.98,102.12,19.37
2018-11-17 11:30:00+01:00,100.0,8.0,11.5,10.5,39.18,0.0,58.33,102.13,18.805
2018-11-17 11:33:00+01:00,100.0,8.0,11.0,11.0,39.28,0.0,56.22,102.13,18.07
2018-11-17 11:35:00+01:00,100.0,6.0,11.0,11.0,39.56,0.0,54.7,102.13,17.75
2018-11-17 11:38:00+01:00,100.0,7.0,11.0,11.0,41.82,288.97,56.48,102.11,17.9
2018-11-17 11:41:00+01:00,100.0,8.0,12.0,11.0,39.42,0.0,57.63,102.11,18.37
2018-11-17 11:42:00+01:00,100.0,8.0,10.0,10.0,39.93,942.0,56.84,102.11,17.9
2018-11-17 11:43:00+01:00,100.0,8.0,10.0,10.0,40.89,197.57,54.63,102.11,18.15
2018-11-17 11:44:00+01:00,100.0,7.0,12.0,11.0,40.82,0.0,54.91,102.11,17.62
2018-11-17 11:45:00+01:00,99.0,8.0,11.0,10.0,39.7,0.0,59.13,102.11,17.86
2018-11-17 11:46:00+01:00,99.0,7.0,11.0,11.0,40.35,0.0,62.35,102.11,17.89
2018-11-17 11:49:00+01:00,99.0,7.0,9.0,9.0,38.7,0.0,59.93,102.07,17.71
2018-11-17 11:52:00+01:00,98.0,6.0,10.0,9.0,39.4,0.0,58.95,102.08,18.85
2018-11-17 11:53:00+01:00,98.0,6.0,10.0,10.0,37.87,0.0,61.07,102.07,19.17
2018-11-17 11:56:00+01:00,98.0,6.0,12.0,11.0,36.64,86.67,66.07,102.1,19.87
2018-11-17 12:01:00+01:00,99.0,8.0,9.0,9.0,39.99,0.0,54.08,102.1,18.81
2018-11-17 12:02:00+01:00,99.0,8.0,11.0,10.0,39.01,0.0,55.95,102.11,18.98
2018-11-17 12:03:00+01:00,100.0,9.0,13.0,13.0,38.03,0.0,54.49,102.11,18.78
2018-11-17 12:04:00+01:00,100.0,8.0,12.0,12.0,37.86,0.0,59.2,102.1,18.47
2018-11-17 12:06:00+01:00,100.0,9.0,12.0,12.0,38.19,0.0,62.53,102.06,19.55
2018-11-17 12:09:00+01:00,100.0,6.0,11.0,11.0,37.78,0.0,59.58,102.1,19.55
2018-11-17 12:10:00+01:00,100.0,8.0,13.0,12.0,35.8,0.0,58.08,102.09,19.11
2018-11-17 12:11:00+01:00,100.0,9.0,16.0,13.0,35.77,0.0,56.04,102.09,19.31
2018-11-17 12:12:00+01:00,100.0,9.0,11.0,11.0,36.24,0.0,57.21,102.08,19.19
2018-11-17 12:13:00+01:00,100.0,8.0,10.0,10.0,37.64,0.0,61.33,102.07,19.51
2018-11-17 12:26:00+01:00,100.0,5.0,8.0,7.0,34.04,255.51,60.6,102.09,19.61
2018-11-17 12:28:00+01:00,100.0,6.0,11.0,10.0,36.63,0.0,59.98,102.06,19.79
2018-11-17 12:29:00+01:00,100.0,6.0,11.0,10.0,32.4,0.0,62.79,102.05,20.21
2018-11-17 12:34:00+01:00,100.0,6.0,9.0,9.0,31.53,0.0,60.16,102.04,21.26
2018-11-17 12:35:00+01:00,100.0,5.0,6.0,6.0,31.6,0.0,61.2,102.02,21.86
2018-11-17 12:36:00+01:00,100.0,7.0,10.0,10.0,33.7,0.0,61.93,102.02,22.24
2018-11-17 12:37:00+01:00,100.0,8.0,12.0,10.0,33.67,0.0,59.74,102.04,22.09
2018-11-17 12:40:00+01:00,100.0,7.0,11.0,11.0,33.68,0.0,58.53,102.09,20.67
2018-11-17 12:44:00+01:00,100.0,10.0,15.0,15.0,34.99,0.0,60.72,102.07,18.47
2018-11-17 12:45:00+01:00,100.0,9.0,12.0,12.0,34.96,0.0,59.63,102.08,19.27
2018-11-17 12:46:00+01:00,100.0,10.0,13.0,13.0,35.15,0.0,59.89,102.08,19.19
2018-11-17 12:47:00+01:00,100.0,9.0,16.0,12.0,35.42,0.0,57.5,102.09,19.02
2018-11-17 12:48:00+01:00,100.0,10.0,14.0,14.0,35.93,0.0,57.09,102.08,18.56
2018-11-17 12:49:00+01:00,100.0,6.0,11.0,10.0,40.42,0.0,58.29,102.08,18.74
2018-11-17 12:50:00+01:00,100.0,6.0,12.0,11.0,37.78,25.06,57.91,102.08,18.54
2018-11-17 12:51:00+01:00,100.0,6.0,9.0,9.0,37.35,41.65,56.92,102.07,18.41
2018-11-17 12:52:00+01:00,100.0,8.0,10.0,9.0,37.86,30.99,53.88,102.08,18.0
2018-11-17 12:53:00+01:00,100.0,8.0,10.0,10.0,40.19,20.86,56.49,102.07,18.33
2018-11-17 12:54:00+01:00,100.0,8.0,10.0,10.0,39.23,5.39,54.17,102.07,18.12
2018-11-17 12:56:00+01:00,100.0,7.0,14.0,12.0,39.43,57.59,53.71,102.07,18.06
2018-11-17 12:57:00+01:00,100.0,7.0,9.0,9.0,38.43,132.4,56.52,102.07,18.12
2018-11-17 13:02:00+01:00,100.0,8.0,11.0,11.0,36.48,0.0,56.64,102.07,18.47
2018-11-17 13:03:00+01:00,100.0,8.0,13.0,11.0,40.84,0.0,54.32,102.06,18.51
2018-11-17 13:04:00+01:00,100.0,8.0,15.0,13.0,37.9,0.0,58.88,102.06,18.49
2018-11-17 13:05:00+01:00,100.0,9.0,12.0,11.0,38.82,0.0,55.21,102.06,18.5
2018-11-17 13:09:00+01:00,100.0,6.0,10.0,10.0,36.55,0.0,58.88,102.04,19.62
2018-11-17 13:10:00+01:00,100.0,7.0,12.0,11.0,36.93,0.0,59.8,102.03,19.75
2018-11-17 13:11:00+01:00,100.0,7.0,11.0,10.0,37.54,0.0,60.49,102.04,20.09
2018-11-17 13:13:00+01:00,100.0,7.0,8.0,8.0,36.35,0.0,60.04,102.06,20.33
2018-11-17 13:16:00+01:00,100.0,7.0,12.0,11.0,33.92,0.0,61.03,102.05,20.33
2018-11-17 13:17:00+01:00,100.0,7.0,11.0,10.0,34.32,0.0,60.87,102.05,20.47
2018-11-17 13:20:00+01:00,100.0,7.0,11.0,11.0,37.73,0.0,60.58,102.06,19.66
2018-11-17 13:21:00+01:00,100.0,7.0,13.0,11.0,37.25,0.0,59.66,102.07,19.58
2018-11-17 13:22:00+01:00,100.0,9.0,14.0,13.0,35.97,0.0,58.12,102.06,19.11
2018-11-17 13:23:00+01:00,100.0,9.0,12.0,12.0,37.45,0.0,56.95,102.05,19.17
2018-11-17 13:25:00+01:00,100.0,8.0,13.0,12.0,37.2,0.0,55.58,102.07,18.77
2018-11-17 13:26:00+01:00,100.0,8.0,12.0,11.0,38.26,0.0,60.21,102.07,18.06
2018-11-17 13:27:00+01:00,100.0,8.0,13.0,12.0,39.94,0.0,54.77,102.07,18.1
2018-11-17 13:28:00+01:00,100.0,8.0,13.0,12.0,38.36,0.0,53.8,102.07,17.49
2018-11-17 13:29:00+01:00,100.0,10.0,18.0,16.0,38.57,0.0,54.94,102.07,17.17
2018-11-17 13:30:00+01:00,100.0,9.0,15.0,15.0,38.95,0.0,55.76,102.07,17.35
2018-11-17 13:31:00+01:00,100.0,10.0,15.0,15.0,39.99,0.0,55.3,102.07,17.06
2018-11-17 13:32:00+01:00,100.0,10.0,16.0,14.0,40.94,0.0,56.98,102.06,17.06
2018-11-17 13:33:00+01:00,100.0,9.0,14.0,14.0,40.77,0.0,58.83,102.06,16.88
2018-11-17 13:34:00+01:00,100.0,9.0,16.0,15.0,41.87,0.0,57.56,102.06,16.28
2018-11-17 13:35:00+01:00,100.0,9.0,13.0,13.0,40.23,0.0,56.71,102.07,17.03
2018-11-17 13:36:00+01:00,100.0,9.0,13.0,13.0,40.98,0.0,59.44,102.07,17.1
2018-11-17 13:37:00+01:00,100.0,9.0,14.0,14.0,39.93,0.0,57.18,102.07,17.06
2018-11-17 13:38:00+01:00,100.0,8.0,13.0,11.0,40.73,0.0,57.58,102.06,17.07
2018-11-17 13:39:00+01:00,100.0,9.0,13.0,13.0,39.7,0.0,59.47,102.07,17.07
2018-11-17 13:41:00+01:00,100.0,9.0,13.0,13.0,40.67,0.0,67.53,102.06,17.07
2018-11-17 13:42:00+01:00,100.0,10.0,15.0,14.0,39.53,0.0,57.85,102.06,17.35
2018-11-17 13:43:00+01:00,100.0,10.0,13.0,13.0,40.11,0.0,57.88,102.06,17.82
2018-11-17 13:44:00+01:00,100.0,11.0,22.0,19.0,39.34,0.0,57.43,102.06,17.45
2018-11-17 13:45:00+01:00,100.0,13.0,23.0,21.0,38.91,0.0,57.77,102.06,17.61
2018-11-17 13:46:00+01:00,100.0,11.0,19.0,17.0,38.41,0.0,58.25,102.06,17.52
2018-11-17 13:47:00+01:00,100.0,13.0,27.0,23.0,39.16,0.0,56.27,102.06,17.52
2018-11-17 13:48:00+01:00,100.0,13.0,22.0,22.0,39.22,0.0,58.31,102.06,17.08
2018-11-17 13:49:00+01:00,99.0,14.0,22.0,20.0,39.64,0.0,58.72,102.06,17.01
2018-11-17 13:50:00+01:00,99.0,11.0,20.0,19.0,39.42,0.0,56.54,102.06,17.11
2018-11-17 13:51:00+01:00,99.0,13.0,23.0,19.0,39.4,0.0,58.12,102.06,16.81
2018-11-17 13:52:00+01:00,99.0,11.0,17.0,17.0,38.24,0.0,58.52,102.06,17.43
2018-11-17 13:53:00+01:00,99.0,9.0,16.0,15.0,38.81,0.0,57.88,102.05,17.25
2018-11-17 13:54:00+01:00,99.0,11.0,17.0,16.0,39.28,0.0,55.78,102.05,17.52
2018-11-17 13:55:00+01:00,99.0,11.0,15.0,15.0,41.92,0.0,58.46,102.05,17.31
2018-11-17 13:57:00+01:00,98.0,11.0,16.0,16.0,39.57,0.0,57.9,102.05,17.61
2018-11-17 13:58:00+01:00,98.0,11.0,20.0,19.0,39.43,0.0,57.46,102.05,17.81
2018-11-17 13:59:00+01:00,98.0,10.0,15.0,13.0,40.43,0.0,55.63,102.05,17.31
2018-11-17 14:00:00+01:00,98.0,9.0,14.0,13.0,41.15,0.0,58.18,102.05,17.27
2018-11-17 14:01:00+01:00,98.0,10.0,16.0,15.0,40.5,0.0,57.97,102.05,17.38
2018-11-17 14:02:00+01:00,98.0,13.0,19.0,19.0,41.07,0.0,56.86,102.06,17.31
2018-11-17 14:03:00+01:00,98.0,10.0,15.0,15.0,41.12,0.0,56.76,102.05,17.15
2018-11-17 14:04:00+01:00,99.0,7.0,11.0,10.0,42.2,0.0,55.2,102.06,17.24
2018-11-17 14:07:00+01:00,100.0,11.0,16.0,15.0,40.92,0.0,57.82,102.05,17.71
2018-11-17 14:08:00+01:00,100.0,9.0,13.0,13.0,41.2,0.0,55.98,102.05,17.64
2018-11-17 14:09:00+01:00,100.0,7.0,12.0,12.0,41.28,0.0,55.81,102.04,16.83
2018-11-17 14:10:00+01:00,100.0,8.0,13.0,12.0,42.28,0.0,57.3,102.04,16.2
2018-11-17 14:11:00+01:00,100.0,7.0,10.0,9.0,41.73,0.0,58.01,102.04,16.15
2018-11-17 14:12:00+01:00,100.0,8.0,10.0,10.0,42.69,0.0,59.39,102.04,16.09
2018-11-17 14:13:00+01:00,100.0,7.0,12.0,10.0,42.31,0.0,56.71,102.04,16.29
2018-11-17 14:14:00+01:00,100.0,7.0,12.0,10.0,43.72,0.0,59.47,102.03,15.98
2018-11-17 14:16:00+01:00,100.0,7.0,10.0,10.0,40.81,0.0,58.34,102.04,17.11
2018-11-17 14:17:00+01:00,100.0,8.0,10.0,10.0,41.76,0.0,57.76,102.04,17.45
2018-11-17 14:18:00+01:00,100.0,8.0,11.0,11.0,40.52,0.0,57.97,102.04,17.41
2018-11-17 14:20:00+01:00,100.0,8.0,10.0,10.0,40.84,0.0,57.78,102.04,17.3
2018-11-17 14:21:00+01:00,100.0,7.0,11.0,11.0,40.26,0.0,56.91,102.04,17.71
2018-11-17 14:22:00+01:00,100.0,7.0,10.0,10.0,40.64,0.0,57.5,102.04,17.68
2018-11-17 14:23:00+01:00,100.0,8.0,10.0,10.0,42.35,0.0,58.46,102.04,17.48
2018-11-17 14:24:00+01:00,100.0,8.0,13.0,13.0,40.32,0.0,56.25,102.04,17.2
2018-11-17 14:25:00+01:00,100.0,8.0,11.0,10.0,39.93,0.0,58.34,102.04,17.43
2018-11-17 14:26:00+01:00,100.0,7.0,10.0,10.0,39.69,0.0,58.1,102.04,17.64
2018-11-17 14:27:00+01:00,100.0,5.0,9.0,8.0,40.58,0.0,58.64,102.04,17.1
2018-11-17 14:28:00+01:00,100.0,7.0,11.0,10.0,40.31,0.0,58.52,102.04,17.3
2018-11-17 14:29:00+01:00,100.0,8.0,13.0,10.0,40.39,0.0,57.56,102.04,17.41
2018-11-17 14:30:00+01:00,100.0,7.0,10.0,9.0,39.49,0.0,60.39,102.04,17.42
2018-11-17 14:33:00+01:00,100.0,8.0,9.0,9.0,39.91,0.0,57.28,102.03,17.74
2018-11-17 14:36:00+01:00,100.0,9.0,11.0,11.0,40.39,0.0,58.2,102.04,17.54
2018-11-17 14:37:00+01:00,100.0,7.0,8.0,8.0,40.79,0.0,55.25,102.03,17.76
2018-11-17 14:38:00+01:00,100.0,7.0,13.0,11.0,40.94,0.0,61.8,102.04,17.66
2018-11-17 14:39:00+01:00,100.0,5.0,10.0,10.0,42.21,0.0,58.3,102.04,17.76
2018-11-17 14:40:00+01:00,100.0,7.0,10.0,9.0,41.08,0.0,57.08,102.04,17.45
2018-11-17 14:41:00+01:00,100.0,7.0,10.0,10.0,42.11,0.0,59.04,102.05,17.52
2018-11-17 14:42:00+01:00,100.0,7.0,11.0,11.0,40.71,0.0,57.26,102.04,17.62
2018-11-17 14:44:00+01:00,100.0,7.0,9.0,9.0,41.0,0.0,58.16,102.05,17.11
2018-11-17 14:45:00+01:00,100.0,7.0,11.0,11.0,43.06,0.0,60.84,102.05,16.96
2018-11-17 14:46:00+01:00,100.0,7.0,9.0,9.0,42.73,0.0,57.41,102.05,17.13
2018-11-17 14:47:00+01:00,100.0,8.0,10.0,10.0,40.8,0.0,56.55,102.05,17.13
2018-11-17 14:48:00+01:00,100.0,8.0,11.0,11.0,42.03,0.0,72.13,102.04,16.71
2018-11-17 14:49:00+01:00,100.0,7.0,13.0,10.0,41.58,0.0,57.52,102.05,16.86
2018-11-17 14:50:00+01:00,100.0,6.0,9.0,8.0,41.62,0.0,58.12,102.04,17.2
2018-11-17 14:51:00+01:00,100.0,7.0,10.0,9.0,42.69,0.0,56.87,102.05,16.76
2018-11-17 14:52:00+01:00,100.0,7.0,10.0,9.0,39.52,0.0,58.68,102.05,17.21
2018-11-17 14:53:00+01:00,100.0,8.0,13.0,13.0,42.58,0.0,60.34,102.04,16.66
2018-11-17 14:54:00+01:00,100.0,9.0,11.0,11.0,41.92,0.0,57.74,102.04,16.56
2018-11-17 14:55:00+01:00,100.0,8.0,9.0,9.0,41.22,0.0,58.2,102.04,16.76
2018-11-17 14:56:00+01:00,100.0,8.0,13.0,11.0,41.16,0.0,61.27,102.04,16.94
2018-11-17 14:57:00+01:00,100.0,8.0,11.0,11.0,42.89,0.0,60.06,102.04,16.83
2018-11-17 14:58:00+01:00,100.0,8.0,13.0,11.0,41.31,0.0,57.67,102.04,16.93
2018-11-17 14:59:00+01:00,100.0,8.0,13.0,13.0,41.03,0.0,58.77,102.04,16.9
2018-11-17 15:00:00+01:00,100.0,7.0,10.0,10.0,41.04,0.0,58.02,102.05,17.17
2018-11-17 15:01:00+01:00,100.0,8.0,13.0,12.0,40.71,0.0,55.75,102.05,17.04
2018-11-17 15:02:00+01:00,100.0,9.0,10.0,10.0,41.55,0.0,57.36,102.04,16.49
2018-11-17 15:03:00+01:00,100.0,9.0,14.0,14.0,41.77,0.0,57.63,102.04,16.68
2018-11-17 15:04:00+01:00,100.0,8.0,13.0,13.0,41.18,0.0,56.31,102.05,16.73
2018-11-17 15:05:00+01:00,100.0,8.0,12.0,12.0,40.48,0.0,58.77,102.05,17.25
2018-11-17 15:06:00+01:00,100.0,7.0,12.0,10.0,40.97,0.0,58.29,102.05,17.46
2018-11-17 15:07:00+01:00,100.0,12.0,15.0,15.0,40.24,0.0,57.35,102.04,17.58
2018-11-17 15:08:00+01:00,100.0,9.0,15.0,14.0,41.16,0.0,58.15,102.04,17.62
2018-11-17 15:09:00+01:00,100.0,10.0,15.0,15.0,40.69,0.0,57.23,102.04,17.62
2018-11-17 15:10:00+01:00,100.0,19.0,27.0,27.0,41.29,0.0,64.8,102.05,17.0
2018-11-17 15:11:00+01:00,100.0,19.0,26.0,26.0,42.48,0.0,56.66,102.04,16.87
2018-11-17 15:13:00+01:00,100.0,21.0,28.0,27.0,41.56,0.0,56.96,102.05,17.27
2018-11-17 15:14:00+01:00,100.0,24.0,33.0,33.0,41.01,0.0,57.36,102.04,17.22
2018-11-17 15:15:00+01:00,100.0,17.0,32.0,28.0,41.02,0.0,55.79,102.04,16.88
2018-11-17 15:16:00+01:00,100.0,24.0,39.0,35.0,40.21,0.0,57.58,102.04,16.94
2018-11-17 15:17:00+01:00,100.0,21.0,32.0,31.0,42.02,0.0,57.8,102.03,16.07
2018-11-17 15:18:00+01:00,100.0,21.0,31.0,31.0,42.58,0.0,58.92,102.04,16.16
2018-11-17 15:19:00+01:00,100.0,21.0,30.0,28.0,41.74,0.0,58.9,102.05,16.47
2018-11-17 15:20:00+01:00,100.0,18.0,24.0,24.0,42.91,0.0,58.7,102.05,16.28
2018-11-17 15:21:00+01:00,100.0,14.0,21.0,21.0,42.74,0.0,59.57,102.04,16.0
2018-11-17 15:22:00+01:00,100.0,14.0,20.0,20.0,42.44,0.0,60.55,102.04,15.79
2018-11-17 15:23:00+01:00,100.0,9.0,13.0,13.0,42.48,0.0,58.77,102.04,15.62
2018-11-17 15:24:00+01:00,100.0,9.0,14.0,13.0,43.68,0.0,58.87,102.04,15.34
2018-11-17 15:25:00+01:00,100.0,10.0,15.0,15.0,43.49,0.0,59.48,102.05,15.6
2018-11-17 15:26:00+01:00,100.0,9.0,15.0,14.0,42.59,0.0,58.99,102.04,15.66
2018-11-17 15:27:00+01:00,100.0,9.0,12.0,12.0,44.13,0.0,59.3,102.04,15.74
2018-11-17 15:28:00+01:00,100.0,8.0,13.0,12.0,42.51,0.0,57.75,102.04,16.09
2018-11-17 15:29:00+01:00,100.0,9.0,13.0,12.0,41.89,0.0,56.3,102.04,16.35
2018-11-17 15:31:00+01:00,100.0,10.0,14.0,14.0,41.73,0.0,56.52,102.04,16.26
2018-11-17 15:32:00+01:00,100.0,12.0,16.0,16.0,43.34,0.0,59.23,102.04,16.35
2018-11-17 15:33:00+01:00,100.0,10.0,15.0,15.0,42.69,0.0,58.82,102.04,16.13
2018-11-17 15:34:00+01:00,100.0,12.0,19.0,18.0,42.52,0.0,58.18,102.03,16.74
2018-11-17 15:38:00+01:00,100.0,16.0,30.0,26.0,42.27,0.0,57.59,102.05,17.06
2018-11-17 15:39:00+01:00,100.0,13.0,23.0,19.0,41.44,0.0,58.37,102.04,16.87
2018-11-17 15:40:00+01:00,100.0,14.0,21.0,21.0,41.4,0.0,57.01,102.04,16.86
2018-11-17 15:41:00+01:00,100.0,18.0,29.0,29.0,42.31,10.38,58.58,102.04,17.07
2018-11-17 15:42:00+01:00,100.0,19.0,37.0,31.0,42.42,18.89,58.77,102.05,16.64
2018-11-17 15:43:00+01:00,99.0,18.0,33.0,27.0,43.71,12.64,57.21,102.05,16.15
2018-11-17 15:44:00+01:00,99.0,16.0,26.0,26.0,41.87,0.0,58.38,102.04,16.63
2018-11-17 15:45:00+01:00,99.0,16.0,30.0,27.0,41.27,0.0,58.58,102.04,16.97
2018-11-17 15:46:00+01:00,99.0,18.0,35.0,30.0,42.2,0.0,53.83,102.04,16.53
2018-11-17 15:47:00+01:00,99.0,15.0,30.0,27.0,43.16,0.0,55.62,102.04,16.68
2018-11-17 15:49:00+01:00,99.0,20.0,30.0,29.0,42.75,0.0,58.28,102.05,16.25
2018-11-17 15:51:00+01:00,98.0,15.0,23.0,23.0,42.26,0.0,57.81,102.04,16.86
2018-11-17 15:54:00+01:00,98.0,9.0,17.0,15.0,44.9,0.0,56.94,102.05,16.3
2018-11-17 15:55:00+01:00,98.0,8.0,17.0,14.0,42.82,0.0,57.65,102.05,16.16
2018-11-17 15:58:00+01:00,98.0,8.0,15.0,13.0,42.82,0.0,56.27,102.04,16.04
2018-11-17 15:59:00+01:00,99.0,12.0,17.0,17.0,44.68,0.0,56.87,102.05,15.45
2018-11-17 16:00:00+01:00,99.0,11.0,18.0,17.0,44.79,0.0,55.47,102.04,15.34
2018-11-17 16:01:00+01:00,100.0,13.0,24.0,18.0,43.8,0.0,56.69,102.04,15.72
2018-11-17 16:04:00+01:00,100.0,12.0,19.0,18.0,42.88,0.0,57.55,102.04,16.22
2018-11-17 16:05:00+01:00,100.0,9.0,14.0,14.0,42.63,0.0,55.92,102.04,16.13
2018-11-17 16:06:00+01:00,100.0,12.0,18.0,17.0,43.81,0.0,54.66,102.04,16.3
2018-11-17 16:07:00+01:00,100.0,8.0,12.0,10.0,42.39,0.0,57.38,102.04,16.44
2018-11-17 16:09:00+01:00,100.0,10.0,18.0,18.0,41.57,0.0,57.02,102.04,16.44
2018-11-17 16:13:00+01:00,100.0,14.0,23.0,22.0,40.97,11.63,57.82,102.05,17.37
2018-11-17 16:19:00+01:00,100.0,19.0,26.0,26.0,41.74,0.0,56.5,102.05,16.57
2018-11-17 16:20:00+01:00,100.0,15.0,25.0,25.0,40.89,0.0,58.23,102.05,16.88
2018-11-17 16:21:00+01:00,100.0,13.0,20.0,20.0,40.32,0.0,55.48,102.06,17.22
2018-11-17 16:22:00+01:00,100.0,11.0,17.0,15.0,40.43,0.0,53.52,102.06,17.39
2018-11-17 16:23:00+01:00,100.0,10.0,18.0,17.0,40.79,0.0,55.54,102.05,17.24
2018-11-17 16:24:00+01:00,100.0,11.0,15.0,15.0,41.89,21.38,57.55,102.05,17.14
2018-11-17 16:25:00+01:00,100.0,14.0,18.0,18.0,41.66,56.3,55.09,102.04,16.8
2018-11-17 16:26:00+01:00,100.0,12.0,18.0,17.0,40.81,63.41,57.2,102.05,16.96
2018-11-17 16:27:00+01:00,100.0,11.0,19.0,18.0,41.18,67.8,54.01,102.05,17.11
2018-11-17 16:28:00+01:00,100.0,11.0,18.0,18.0,41.72,66.55,57.0,102.05,17.2
2018-11-17 16:29:00+01:00,100.0,12.0,19.0,18.0,41.59,61.02,60.07,102.05,17.2
2018-11-17 16:30:00+01:00,100.0,11.0,19.0,17.0,41.48,56.07,56.33,102.06,17.22
2018-11-17 16:31:00+01:00,100.0,12.0,16.0,16.0,41.24,51.06,55.56,102.05,17.21
2018-11-17 16:32:00+01:00,100.0,11.0,17.0,16.0,42.04,46.68,54.95,102.04,17.17
2018-11-17 16:33:00+01:00,100.0,11.0,16.0,14.0,42.62,43.56,55.54,102.04,16.74
2018-11-17 16:34:00+01:00,100.0,13.0,20.0,20.0,42.3,39.42,54.78,102.04,16.62
2018-11-17 16:35:00+01:00,100.0,15.0,27.0,25.0,42.5,36.31,57.69,102.04,16.16
2018-11-17 16:36:00+01:00,100.0,16.0,25.0,24.0,41.98,32.56,54.71,102.05,16.53
2018-11-17 16:37:00+01:00,100.0,16.0,22.0,19.0,43.16,29.89,56.34,102.04,16.36
2018-11-17 16:38:00+01:00,100.0,16.0,25.0,22.0,43.29,26.08,58.43,102.04,16.11
2018-11-17 16:39:00+01:00,100.0,17.0,24.0,23.0,43.16,21.7,58.39,102.04,16.11
2018-11-17 16:40:00+01:00,100.0,13.0,21.0,21.0,43.04,18.4,54.76,102.05,16.25
2018-11-17 16:41:00+01:00,100.0,13.0,20.0,20.0,43.11,15.04,57.06,102.04,16.09
2018-11-17 16:42:00+01:00,100.0,14.0,21.0,21.0,42.74,11.68,54.55,102.04,16.26
2018-11-17 16:45:00+01:00,100.0,24.0,45.0,43.0,43.94,1.03,55.22,102.04,16.33
2018-11-17 16:46:00+01:00,100.0,32.0,53.0,47.0,44.03,0.0,56.3,102.04,16.11
2018-11-17 16:47:00+01:00,100.0,30.0,59.0,54.0,44.58,0.0,55.92,102.03,15.72
2018-11-17 16:48:00+01:00,100.0,29.0,53.0,49.0,44.99,0.0,56.07,102.03,15.85
2018-11-17 16:49:00+01:00,100.0,23.0,43.0,39.0,44.45,0.0,59.48,102.03,15.86
2018-11-17 16:50:00+01:00,100.0,30.0,53.0,51.0,44.4,0.0,56.26,102.04,15.92
2018-11-17 16:51:00+01:00,100.0,24.0,43.0,37.0,46.17,0.0,56.07,102.04,15.92
2018-11-17 16:52:00+01:00,100.0,22.0,38.0,34.0,45.16,0.0,54.75,102.04,15.61
2018-11-17 16:53:00+01:00,100.0,19.0,34.0,33.0,46.78,0.0,55.27,102.05,15.66
2018-11-17 16:54:00+01:00,100.0,17.0,28.0,26.0,44.82,0.0,54.36,102.05,15.64
2018-11-17 16:55:00+01:00,100.0,18.0,28.0,27.0,45.2,0.0,53.06,102.05,15.72
2018-11-17 16:56:00+01:00,100.0,19.0,36.0,32.0,45.26,0.0,52.77,102.04,15.78
2018-11-17 16:57:00+01:00,100.0,17.0,24.0,23.0,45.26,0.0,53.33,102.04,15.76
2018-11-17 16:58:00+01:00,100.0,18.0,28.0,26.0,44.85,0.0,52.8,102.05,15.68
2018-11-17 16:59:00+01:00,100.0,13.0,22.0,19.0,45.19,0.0,52.37,102.04,15.68
2018-11-17 17:00:00+01:00,100.0,15.0,32.0,27.0,45.15,0.0,52.39,102.04,15.6
2018-11-17 17:01:00+01:00,100.0,15.0,26.0,26.0,46.85,0.0,52.3,102.04,15.61
2018-11-17 17:02:00+01:00,100.0,16.0,23.0,23.0,47.37,0.0,49.36,102.04,15.27
2018-11-17 17:03:00+01:00,100.0,18.0,31.0,30.0,50.25,0.0,53.56,102.03,14.62
2018-11-17 17:04:00+01:00,100.0,17.0,25.0,25.0,50.54,0.0,54.12,102.03,14.22
2018-11-17 17:05:00+01:00,100.0,17.0,27.0,25.0,50.91,0.0,54.57,102.06,13.74
2018-11-17 17:06:00+01:00,100.0,15.0,23.0,23.0,50.25,0.0,48.99,102.06,13.81
2018-11-17 17:07:00+01:00,100.0,13.0,18.0,18.0,49.46,0.0,52.18,102.05,13.91
2018-11-17 17:08:00+01:00,100.0,16.0,26.0,25.0,51.08,0.21,56.61,102.05,13.54
2018-11-17 17:09:00+01:00,100.0,13.0,21.0,20.0,50.97,0.27,62.62,102.06,13.19
2018-11-17 17:10:00+01:00,100.0,12.0,20.0,17.0,50.3,0.84,51.58,102.06,13.5
2018-11-17 17:17:00+01:00,100.0,13.0,17.0,17.0,48.39,0.0,50.7,102.05,14.07
2018-11-17 17:18:00+01:00,100.0,11.0,18.0,17.0,47.35,1.02,50.95,102.04,14.31
2018-11-17 17:24:00+01:00,100.0,13.0,21.0,20.0,45.31,0.51,50.93,102.05,15.07
2018-11-17 17:25:00+01:00,100.0,13.0,21.0,21.0,44.33,0.51,51.0,102.05,15.21
2018-11-17 17:26:00+01:00,100.0,13.0,21.0,20.0,43.95,0.51,51.93,102.05,15.14
2018-11-17 17:27:00+01:00,100.0,15.0,25.0,24.0,45.08,0.51,53.39,102.05,15.11
2018-11-17 17:28:00+01:00,100.0,15.0,27.0,22.0,44.55,0.51,54.48,102.05,14.99
2018-11-17 17:29:00+01:00,100.0,16.0,26.0,24.0,46.31,0.0,52.06,102.04,14.63
2018-11-17 17:30:00+01:00,100.0,15.0,21.0,18.0,47.72,0.51,52.14,102.05,14.37
2018-11-17 17:32:00+01:00,100.0,16.0,22.0,21.0,47.73,0.0,53.09,102.07,14.18
2018-11-17 17:34:00+01:00,100.0,12.0,21.0,21.0,55.03,0.0,52.05,102.07,11.85
2018-11-17 17:35:00+01:00,100.0,14.0,21.0,20.0,52.91,0.0,52.34,102.08,12.38
2018-11-17 17:36:00+01:00,99.0,15.0,24.0,21.0,51.76,0.51,51.0,102.08,12.92
2018-11-17 17:37:00+01:00,99.0,15.0,25.0,24.0,49.82,0.0,52.84,102.07,13.43
2018-11-17 17:38:00+01:00,99.0,12.0,21.0,21.0,48.72,0.51,53.31,102.07,13.87
2018-11-17 17:39:00+01:00,99.0,11.0,17.0,17.0,48.46,0.51,52.94,102.07,14.02
2018-11-17 17:42:00+01:00,99.0,14.0,21.0,21.0,47.93,0.0,50.93,102.07,13.92
2018-11-17 17:43:00+01:00,99.0,12.0,19.0,19.0,49.31,0.0,54.54,102.07,13.75
2018-11-17 17:52:00+01:00,99.0,16.0,26.0,26.0,50.42,0.0,51.48,102.07,13.38
2018-11-17 17:53:00+01:00,99.0,16.0,28.0,26.0,49.68,0.0,73.85,102.08,13.4
2018-11-17 17:55:00+01:00,100.0,14.0,21.0,20.0,51.16,0.0,53.33,102.07,13.45
2018-11-17 17:56:00+01:00,100.0,12.0,21.0,20.0,50.33,0.0,52.28,102.08,13.41
2018-11-17 17:57:00+01:00,100.0,14.0,20.0,20.0,50.98,0.0,53.83,102.08,13.31
2018-11-17 17:58:00+01:00,100.0,14.0,20.0,20.0,51.83,0.0,52.77,102.09,12.99
2018-11-17 17:59:00+01:00,100.0,12.0,21.0,20.0,52.19,0.0,53.51,102.08,12.86
2018-11-17 18:00:00+01:00,100.0,11.0,17.0,17.0,53.92,0.0,50.99,102.09,12.59
2018-11-17 18:01:00+01:00,100.0,14.0,20.0,20.0,54.22,0.0,54.83,102.09,12.45
2018-11-17 18:02:00+01:00,100.0,16.0,25.0,24.0,54.38,0.0,52.9,102.09,12.39
2018-11-17 18:03:00+01:00,100.0,15.0,25.0,23.0,55.6,0.0,59.31,102.08,11.87
2018-11-17 18:04:00+01:00,100.0,15.0,22.0,22.0,57.88,0.0,52.57,102.09,11.63
2018-11-17 18:05:00+01:00,100.0,12.0,23.0,20.0,56.86,0.0,52.4,102.09,11.68
2018-11-17 18:06:00+01:00,100.0,12.0,19.0,19.0,57.27,0.0,53.55,102.09,11.66
2018-11-17 18:07:00+01:00,100.0,17.0,28.0,26.0,56.91,0.0,53.76,102.08,11.4
2018-11-17 18:08:00+01:00,100.0,15.0,27.0,26.0,58.0,0.0,52.68,102.08,11.17
2018-11-17 18:09:00+01:00,100.0,19.0,31.0,31.0,58.03,0.0,53.51,102.08,11.07
2018-11-17 18:10:00+01:00,100.0,19.0,31.0,30.0,58.46,0.0,52.21,102.09,11.03
2018-11-17 18:11:00+01:00,100.0,19.0,31.0,30.0,58.02,0.0,52.17,102.09,10.78
2018-11-17 18:12:00+01:00,100.0,18.0,28.0,28.0,57.99,0.51,53.51,102.08,10.74
2018-11-17 18:13:00+01:00,100.0,23.0,35.0,34.0,57.82,0.0,52.96,102.08,10.95
2018-11-17 18:14:00+01:00,100.0,18.0,31.0,30.0,58.03,0.0,53.72,102.09,10.92
2018-11-17 18:15:00+01:00,100.0,22.0,36.0,35.0,58.31,0.51,52.95,102.1,10.88
2018-11-17 18:16:00+01:00,100.0,23.0,43.0,40.0,58.19,0.0,52.34,102.1,10.71
2018-11-17 18:17:00+01:00,100.0,23.0,42.0,39.0,58.95,9.58,52.75,102.1,10.53
2018-11-17 18:19:00+01:00,100.0,25.0,39.0,38.0,59.39,9.07,52.68,102.09,10.37
2018-11-17 18:20:00+01:00,100.0,23.0,43.0,42.0,59.45,9.07,52.43,102.1,10.49
2018-11-17 18:21:00+01:00,100.0,24.0,41.0,41.0,59.88,9.07,59.0,102.1,10.34
2018-11-17 18:22:00+01:00,100.0,23.0,42.0,39.0,60.67,9.58,50.69,102.09,10.18
2018-11-17 18:23:00+01:00,100.0,26.0,45.0,43.0,60.76,8.56,51.44,102.09,10.37
2018-11-17 18:24:00+01:00,100.0,26.0,44.0,40.0,61.21,9.07,52.75,102.09,10.08
2018-11-17 18:25:00+01:00,100.0,26.0,42.0,38.0,61.4,9.07,55.54,102.09,10.07
2018-11-17 18:26:00+01:00,100.0,25.0,42.0,38.0,61.28,9.07,51.71,102.09,10.11
2018-11-17 18:27:00+01:00,100.0,23.0,39.0,38.0,61.02,8.56,52.95,102.09,10.31
2018-11-17 18:28:00+01:00,100.0,26.0,41.0,39.0,60.64,9.07,53.15,102.09,10.48
2018-11-17 18:29:00+01:00,100.0,27.0,46.0,42.0,61.36,9.07,51.12,102.09,10.32
2018-11-17 18:30:00+01:00,100.0,26.0,45.0,42.0,61.129999999999995,8.815000000000001,56.12,102.095,10.365
2018-11-17 18:32:00+01:00,100.0,29.0,46.0,42.0,61.89,8.56,49.54,102.09,10.25
2018-11-17 18:33:00+01:00,100.0,27.0,45.0,43.0,61.91,8.56,54.21,102.09,10.18
2018-11-17 18:34:00+01:00,100.0,29.0,55.0,47.0,62.16,0.0,54.46,102.09,10.04
2018-11-17 18:36:00+01:00,100.0,26.0,45.0,39.0,62.94,0.0,54.05,102.09,9.91
2018-11-17 18:37:00+01:00,100.0,30.0,53.0,50.0,63.36,0.0,50.91,102.09,9.84
2018-11-17 18:38:00+01:00,100.0,26.0,42.0,39.0,63.11,0.0,54.53,102.09,9.91
2018-11-17 18:39:00+01:00,100.0,29.0,53.0,50.0,64.63,0.0,53.61,102.09,9.81
2018-11-17 18:40:00+01:00,100.0,26.0,45.0,45.0,64.22,0.0,53.21,102.09,9.71
2018-11-17 18:41:00+01:00,100.0,26.0,49.0,45.0,65.0,0.0,52.97,102.08,9.56
2018-11-17 18:42:00+01:00,100.0,32.0,53.0,48.0,64.66,0.0,53.06,102.09,9.47
2018-11-17 18:43:00+01:00,100.0,33.0,55.0,52.0,63.6,0.0,52.71,102.09,9.77
2018-11-17 18:44:00+01:00,100.0,28.0,47.0,45.0,64.26,0.0,54.43,102.09,9.77
2018-11-17 18:45:00+01:00,100.0,29.0,52.0,45.0,63.68,0.0,51.08,102.08,9.93
2018-11-17 18:46:00+01:00,100.0,28.0,55.0,48.0,63.71,0.0,53.78,102.09,9.74
2018-11-17 18:47:00+01:00,100.0,28.0,48.0,45.0,64.08,0.0,53.07,102.08,9.66
2018-11-17 18:48:00+01:00,100.0,29.0,48.0,47.0,64.02,0.51,52.43,102.09,9.67
2018-11-17 18:49:00+01:00,100.0,26.0,48.0,45.0,63.2,0.0,52.24,102.09,9.73
2018-11-17 18:50:00+01:00,100.0,28.0,55.0,51.0,64.45,0.0,53.37,102.09,9.73
2018-11-17 18:51:00+01:00,100.0,29.0,58.0,49.0,62.94,0.0,51.9,102.1,9.7
2018-11-17 18:52:00+01:00,100.0,28.0,48.0,45.0,63.6,0.51,52.62,102.1,9.77
2018-11-17 18:53:00+01:00,100.0,26.0,45.0,41.0,63.31,0.0,52.49,102.09,9.89
2018-11-17 18:54:00+01:00,100.0,28.0,47.0,44.0,63.92,0.0,52.82,102.1,9.89
2018-11-17 18:55:00+01:00,100.0,28.0,50.0,49.0,62.53,0.0,53.08,102.1,9.98
2018-11-17 18:56:00+01:00,100.0,28.0,52.0,51.0,63.18,0.0,54.05,102.1,9.84
2018-11-17 18:57:00+01:00,100.0,28.0,51.0,47.0,63.17,0.0,54.17,102.1,9.74
2018-11-17 18:58:00+01:00,100.0,29.0,49.0,47.0,62.81,0.0,53.35,102.1,9.8
2018-11-17 18:59:00+01:00,99.0,30.0,44.0,42.0,63.52,0.0,53.28,102.09,9.63
2018-11-17 19:00:00+01:00,99.0,30.0,52.0,45.0,62.35,0.0,53.54,102.1,9.64
2018-11-17 19:01:00+01:00,99.0,32.0,46.0,46.0,62.55,0.0,52.49,102.1,9.93
2018-11-17 19:02:00+01:00,99.0,33.0,59.0,55.0,62.47,0.0,54.87,102.1,9.89
2018-11-17 19:03:00+01:00,99.0,32.0,57.0,52.0,62.67,0.0,53.55,102.1,9.83
2018-11-17 19:04:00+01:00,99.0,32.0,55.0,49.0,62.34,0.0,60.27,102.1,9.86
2018-11-17 19:05:00+01:00,99.0,36.0,56.0,51.0,62.56,0.51,53.41,102.1,9.83
2018-11-17 19:06:00+01:00,98.0,33.0,53.0,48.0,62.77,0.0,52.96,102.1,9.83
2018-11-17 19:07:00+01:00,98.0,31.0,45.0,43.0,62.11,0.0,52.08,102.1,9.89
2018-11-17 19:08:00+01:00,98.0,31.0,49.0,46.0,62.68,0.0,54.99,102.1,9.76
2018-11-17 19:09:00+01:00,98.0,26.0,53.0,48.0,62.24,0.0,52.72,102.1,9.71
2018-11-17 19:10:00+01:00,98.0,32.0,45.0,44.0,62.37,0.0,51.51,102.09,9.9
2018-11-17 19:11:00+01:00,98.0,30.0,52.0,48.0,62.47,0.0,51.93,102.1,9.86
2018-11-17 19:12:00+01:00,98.0,30.0,48.0,45.0,62.84,0.0,53.25,102.09,9.84
2018-11-17 19:13:00+01:00,98.0,32.0,45.0,44.0,62.62,0.0,53.88,102.09,9.73
2018-11-17 19:14:00+01:00,100.0,28.0,47.0,44.0,62.87,0.0,53.18,102.1,9.7
2018-11-17 19:15:00+01:00,100.0,28.0,46.0,43.0,62.49,0.0,53.87,102.1,9.76
2018-11-17 19:16:00+01:00,100.0,28.0,44.0,41.0,62.32,0.51,52.19,102.09,9.8
2018-11-17 19:17:00+01:00,100.0,25.0,48.0,40.0,61.56,0.0,52.85,102.1,10.07
2018-11-17 19:18:00+01:00,100.0,26.0,42.0,37.0,60.69,0.51,52.43,102.1,10.35
2018-11-17 19:19:00+01:00,100.0,25.0,49.0,44.0,59.51,0.0,54.14,102.1,10.69
2018-11-17 19:20:00+01:00,100.0,27.0,45.0,43.0,58.12,0.0,53.23,102.09,10.92
2018-11-17 19:21:00+01:00,100.0,27.0,47.0,46.0,56.03,0.0,53.12,102.09,11.76
2018-11-17 19:22:00+01:00,100.0,26.0,38.0,37.0,55.15,0.51,51.0,102.09,12.15
2018-11-17 19:23:00+01:00,100.0,26.0,39.0,39.0,53.86,0.0,53.13,102.09,12.52
2018-11-17 19:24:00+01:00,100.0,27.0,50.0,44.0,53.48,0.0,53.36,102.1,12.7
2018-11-17 19:25:00+01:00,100.0,26.0,44.0,42.0,53.0,0.0,52.21,102.09,12.89
2018-11-17 19:26:00+01:00,100.0,26.0,38.0,38.0,53.14,0.0,52.83,102.1,12.51
2018-11-17 19:27:00+01:00,100.0,25.0,42.0,38.0,53.74,0.0,53.4,102.1,12.95
2018-11-17 19:28:00+01:00,100.0,28.0,42.0,39.0,54.24,0.0,53.34,102.1,12.49
2018-11-17 19:29:00+01:00,100.0,26.0,42.0,40.0,54.52,0.0,54.27,102.09,12.38
2018-11-17 19:30:00+01:00,100.0,26.0,48.0,42.0,55.57,0.0,53.0,102.09,12.29
2018-11-17 19:31:00+01:00,100.0,27.0,47.0,44.0,55.11,0.0,50.88,102.1,11.98
2018-11-17 19:32:00+01:00,100.0,26.0,42.0,40.0,54.45,0.0,55.7,102.1,12.44
2018-11-17 19:33:00+01:00,100.0,27.0,42.0,42.0,54.43,0.0,54.67,102.1,12.58
2018-11-17 19:34:00+01:00,100.0,30.0,47.0,46.0,54.61,0.0,52.31,102.1,12.22
2018-11-17 19:35:00+01:00,100.0,26.0,43.0,41.0,57.75,0.51,51.95,102.1,11.54
2018-11-17 19:36:00+01:00,100.0,28.0,46.0,44.0,60.38,0.0,58.77,102.1,10.59
2018-11-17 19:37:00+01:00,100.0,32.0,47.0,47.0,62.83,0.0,53.47,102.1,9.57
2018-11-17 19:38:00+01:00,100.0,29.0,44.0,41.0,64.56,0.51,53.42,102.1,9.33
2018-11-17 19:39:00+01:00,100.0,29.0,44.0,43.0,63.02,0.0,53.89,102.1,9.12
2018-11-17 19:40:00+01:00,100.0,28.0,44.0,43.0,61.84,0.0,51.6,102.1,9.67
2018-11-17 19:41:00+01:00,100.0,31.0,48.0,44.0,61.8,0.0,57.25,102.1,9.79
2018-11-17 19:42:00+01:00,100.0,32.0,52.0,51.0,59.37,0.0,55.67,102.11,10.29
2018-11-17 19:43:00+01:00,100.0,29.0,41.0,40.0,58.68,0.0,53.11,102.12,10.79
2018-11-17 19:45:00+01:00,100.0,27.0,43.0,43.0,56.78,9.07,55.08,102.12,11.17
2018-11-17 19:50:00+01:00,100.0,30.0,50.0,50.0,56.16,9.07,54.26,102.11,11.57
2018-11-17 19:51:00+01:00,100.0,30.0,47.0,46.0,55.45,8.56,53.14,102.11,11.71
2018-11-17 19:52:00+01:00,100.0,28.0,58.0,51.0,55.4,9.07,53.41,102.12,11.76
2018-11-17 19:54:00+01:00,100.0,31.0,49.0,45.0,55.36,8.56,53.33,102.12,11.8
2018-11-17 19:55:00+01:00,100.0,29.0,50.0,46.0,55.43,8.56,54.44,102.12,11.77
2018-11-17 19:57:00+01:00,100.0,34.0,61.0,52.0,55.54,8.56,53.16,102.12,11.84
2018-11-17 19:59:00+01:00,100.0,32.0,49.0,46.0,55.07,8.56,53.64,102.12,11.82
2018-11-17 20:00:00+01:00,100.0,31.0,51.0,47.0,55.63,8.56,53.31,102.12,11.66
2018-11-17 20:02:00+01:00,100.0,31.0,54.0,50.0,55.72,0.0,53.43,102.13,11.91
2018-11-17 20:03:00+01:00,100.0,30.0,53.0,49.0,55.4,0.0,53.9,102.12,11.94
2018-11-17 20:04:00+01:00,100.0,35.0,53.0,49.0,54.65,0.0,53.32,102.13,12.04
2018-11-17 20:05:00+01:00,100.0,32.0,54.0,52.0,54.54,0.0,53.33,102.12,11.97
2018-11-17 20:11:00+01:00,100.0,31.0,48.0,46.0,54.47,0.0,51.44,102.13,11.85
2018-11-17 20:16:00+01:00,100.0,33.0,57.0,52.0,54.03,9.58,51.64,102.13,11.95
2018-11-17 20:28:00+01:00,98.0,37.0,60.0,57.0,54.02,0.0,52.66,102.13,11.88
2018-11-17 20:33:00+01:00,98.0,38.0,60.0,57.0,53.76,9.07,53.0,102.14,12.01
2018-11-17 20:41:00+01:00,100.0,45.0,71.0,67.0,53.09,0.0,54.28,102.14,12.29
2018-11-17 20:42:00+01:00,100.0,41.0,70.0,66.0,53.25,0.0,53.03,102.14,12.31
2018-11-17 20:45:00+01:00,100.0,41.0,61.0,59.0,52.83,0.0,54.06,102.15,12.35
2018-11-17 20:46:00+01:00,100.0,39.0,66.0,60.0,52.94,0.0,53.87,102.15,12.38
2018-11-17 20:47:00+01:00,100.0,39.0,60.0,56.0,52.74,0.51,54.24,102.15,12.42
2018-11-17 20:48:00+01:00,100.0,37.0,61.0,60.0,52.92,0.0,53.99,102.14,12.32
2018-11-17 20:49:00+01:00,100.0,44.0,70.0,67.0,52.97,0.0,52.16,102.15,12.35
2018-11-17 20:50:00+01:00,100.0,38.0,62.0,58.0,53.04,0.0,52.83,102.14,12.31
2018-11-17 20:51:00+01:00,100.0,39.0,63.0,61.0,52.95,0.0,54.12,102.14,12.32
2018-11-17 20:55:00+01:00,100.0,36.0,61.0,59.0,52.94,0.0,54.73,102.14,12.25
2018-11-17 20:56:00+01:00,100.0,37.0,64.0,59.0,53.0,0.0,52.21,102.14,12.29
2018-11-17 20:57:00+01:00,100.0,39.0,65.0,61.0,52.8,0.0,50.84,102.15,12.27
2018-11-17 20:58:00+01:00,100.0,39.0,59.0,57.0,53.12,0.0,52.77,102.15,12.25
2018-11-17 20:59:00+01:00,100.0,37.0,64.0,56.0,53.03,0.0,54.66,102.15,12.2
2018-11-17 21:00:00+01:00,100.0,38.0,60.0,57.0,53.02,0.0,54.27,102.15,12.25
2018-11-17 21:01:00+01:00,100.0,38.0,57.0,54.0,53.17,0.0,52.07,102.15,12.28
2018-11-17 21:04:00+01:00,100.0,36.0,56.0,54.0,53.56,0.0,52.66,102.16,12.14
2018-11-17 21:05:00+01:00,100.0,39.0,60.0,56.0,53.47,0.0,54.47,102.16,12.18
2018-11-17 21:06:00+01:00,100.0,37.0,61.0,56.0,53.43,0.0,52.44,102.16,12.27
2018-11-17 21:08:00+01:00,100.0,39.0,67.0,61.0,53.47,0.0,51.49,102.16,12.31
2018-11-17 21:09:00+01:00,100.0,41.0,69.0,67.0,53.7,0.0,53.22,102.16,12.35
2018-11-17 21:10:00+01:00,100.0,36.0,58.0,56.0,53.86,0.0,53.1,102.16,12.28
2018-11-17 21:11:00+01:00,100.0,35.0,53.0,52.0,53.8,0.0,53.4,102.16,12.31
2018-11-17 21:12:00+01:00,100.0,38.0,62.0,58.0,53.54,0.0,53.79,102.16,12.28
2018-11-17 21:13:00+01:00,100.0,36.0,62.0,60.0,53.59,0.0,53.47,102.16,12.22
2018-11-17 21:14:00+01:00,100.0,35.0,53.0,53.0,53.82,0.51,53.47,102.16,12.2
2018-11-17 21:15:00+01:00,100.0,34.0,57.0,53.0,54.27,0.0,53.2,102.17,12.12
2018-11-17 21:16:00+01:00,100.0,36.0,58.0,58.0,53.88,0.0,52.79,102.17,12.22
2018-11-17 21:17:00+01:00,100.0,35.0,65.0,57.0,54.03,0.0,54.77,102.17,12.17
2018-11-17 21:18:00+01:00,100.0,36.0,57.0,53.0,53.99,0.0,53.84,102.17,12.18
2018-11-17 21:19:00+01:00,100.0,35.0,59.0,55.0,54.14,0.0,53.72,102.17,12.15
2018-11-17 21:20:00+01:00,100.0,35.0,60.0,54.0,54.36,0.0,53.72,102.17,12.15
2018-11-17 21:21:00+01:00,100.0,35.0,55.0,54.0,54.78,0.0,53.01,102.17,12.09
2018-11-17 21:22:00+01:00,100.0,36.0,57.0,54.0,54.77,0.0,53.81,102.17,12.04
2018-11-17 21:23:00+01:00,100.0,35.0,55.0,54.0,55.16,0.0,53.01,102.17,12.02
2018-11-17 21:24:00+01:00,100.0,35.0,61.0,54.0,55.15,0.0,53.01,102.18,12.0
2018-11-17 21:25:00+01:00,100.0,34.0,54.0,51.0,55.06,0.0,53.5,102.17,11.98
2018-11-17 21:26:00+01:00,100.0,38.0,62.0,60.0,55.12,0.0,52.98,102.18,11.94
2018-11-17 21:27:00+01:00,100.0,37.0,67.0,60.0,55.45,0.51,53.07,102.17,11.88
2018-11-17 21:28:00+01:00,100.0,39.0,65.0,59.0,55.21,0.0,52.47,102.17,11.81
2018-11-17 21:29:00+01:00,100.0,38.0,65.0,58.0,55.37,0.0,53.83,102.18,11.9
2018-11-17 21:30:00+01:00,100.0,45.0,70.0,67.0,54.87,0.0,52.77,102.18,11.94
2018-11-17 21:31:00+01:00,100.0,36.0,58.0,52.0,54.92,0.0,53.5,102.18,11.92
2018-11-17 21:32:00+01:00,100.0,36.0,58.0,54.0,55.29,0.0,52.34,102.18,11.91
2018-11-17 21:33:00+01:00,100.0,42.0,62.0,61.0,55.51,0.0,53.19,102.18,11.77
2018-11-17 21:34:00+01:00,100.0,36.0,58.0,58.0,55.5,0.0,53.72,102.18,11.81
2018-11-17 21:35:00+01:00,100.0,35.0,55.0,54.0,55.16,0.0,53.43,102.18,11.88
2018-11-17 21:38:00+01:00,100.0,38.0,61.0,58.0,54.76,0.0,53.43,102.18,12.01
2018-11-17 21:41:00+01:00,100.0,33.0,58.0,48.0,55.65,0.0,53.85,102.19,11.94
2018-11-17 21:42:00+01:00,100.0,32.0,58.0,54.0,56.09,0.0,54.47,102.19,11.92
2018-11-17 21:43:00+01:00,100.0,33.0,49.0,49.0,56.86,0.0,51.46,102.18,11.94
2018-11-17 21:45:00+01:00,100.0,33.0,51.0,45.0,59.62,0.0,51.23,102.2,10.83
2018-11-17 21:48:00+01:00,99.0,36.0,57.0,55.0,59.04,0.0,58.07,102.21,11.04
2018-11-17 21:50:00+01:00,99.0,37.0,55.0,55.0,55.59,0.0,52.94,102.2,11.87
2018-11-17 21:51:00+01:00,99.0,33.0,59.0,49.0,55.15,0.51,54.32,102.21,12.12
2018-11-17 21:52:00+01:00,99.0,37.0,67.0,60.0,54.78,9.58,61.1,102.21,12.15
2018-11-17 21:53:00+01:00,98.0,33.0,57.0,54.0,54.78,9.07,52.02,102.21,12.2
2018-11-17 21:54:00+01:00,98.0,37.0,67.0,60.0,54.83,9.07,51.67,102.2,12.06
2018-11-17 21:55:00+01:00,98.0,40.0,63.0,59.0,55.05,0.0,54.16,102.2,12.04
2018-11-17 21:56:00+01:00,98.0,39.0,67.0,62.0,54.81,0.0,52.66,102.2,12.0
2018-11-17 21:57:00+01:00,98.0,37.0,59.0,58.0,54.99,0.0,53.71,102.2,11.98
2018-11-17 21:58:00+01:00,98.0,35.0,57.0,55.0,54.6,0.0,54.57,102.2,11.97
2018-11-17 21:59:00+01:00,98.0,38.0,63.0,58.0,54.66,0.0,52.11,102.2,11.95
2018-11-17 22:00:00+01:00,99.0,33.0,58.0,52.0,54.83,0.0,53.67,102.21,11.92
2018-11-17 22:01:00+01:00,99.0,36.0,58.0,57.0,54.76,0.0,52.52,102.21,11.82
2018-11-17 22:02:00+01:00,99.0,36.0,65.0,60.0,54.87,0.51,53.33,102.2,11.9
2018-11-17 22:03:00+01:00,100.0,38.0,59.0,57.0,54.16,0.0,53.63,102.2,12.0
2018-11-17 22:04:00+01:00,100.0,39.0,59.0,57.0,54.24,0.51,52.92,102.2,12.02
2018-11-17 22:05:00+01:00,100.0,39.0,58.0,53.0,54.24,0.0,54.08,102.21,12.08
2018-11-17 22:07:00+01:00,100.0,39.0,61.0,58.0,54.7,0.0,54.78,102.21,12.08
2018-11-17 22:11:00+01:00,100.0,36.0,59.0,58.0,55.54,0.0,53.6,102.22,11.73
2018-11-17 22:12:00+01:00,100.0,31.0,53.0,50.0,56.42,0.0,53.74,102.21,11.56
2018-11-17 22:13:00+01:00,100.0,32.0,57.0,51.0,55.03,0.0,54.61,102.21,11.87
2018-11-17 22:17:00+01:00,100.0,32.0,62.0,55.0,54.31,0.0,53.01,102.22,12.08
2018-11-17 22:20:00+01:00,100.0,33.0,58.0,48.0,53.27,0.0,53.91,102.22,12.42
2018-11-17 22:21:00+01:00,100.0,32.0,50.0,50.0,53.76,0.0,52.52,102.22,12.55
2018-11-17 22:22:00+01:00,100.0,31.0,51.0,51.0,53.35,0.0,52.64,102.22,12.62
2018-11-17 22:23:00+01:00,100.0,32.0,52.0,51.0,53.4,0.0,53.65,102.22,12.73
2018-11-17 22:24:00+01:00,100.0,31.0,52.0,48.0,53.06,0.0,53.3,102.22,12.73
2018-11-17 22:25:00+01:00,100.0,33.0,57.0,52.0,53.27,0.0,52.81,102.22,12.73
2018-11-17 22:26:00+01:00,100.0,31.0,47.0,44.0,53.35,0.0,54.47,102.22,12.78
2018-11-17 22:27:00+01:00,100.0,33.0,47.0,46.0,53.64,0.0,52.17,102.22,12.83
2018-11-17 22:29:00+01:00,100.0,29.0,51.0,47.0,53.39,0.51,52.47,102.22,12.93
2018-11-17 22:31:00+01:00,100.0,30.0,49.0,47.0,53.06,0.0,52.16,102.21,13.13
2018-11-17 22:33:00+01:00,100.0,32.0,45.0,43.0,54.01,0.0,53.48,102.21,13.1
2018-11-17 22:34:00+01:00,100.0,33.0,49.0,44.0,52.68,0.0,52.23,102.21,13.09
2018-11-17 22:35:00+01:00,100.0,29.0,49.0,45.0,52.97,0.0,53.47,102.21,13.16
2018-11-17 22:36:00+01:00,100.0,33.0,55.0,53.0,52.5,0.51,53.84,102.21,13.14
2018-11-17 22:37:00+01:00,100.0,33.0,53.0,48.0,52.92,0.0,52.45,102.21,13.11
2018-11-17 22:38:00+01:00,100.0,33.0,53.0,52.0,52.8,0.0,58.54,102.21,13.06
2018-11-17 22:39:00+01:00,100.0,33.0,49.0,47.0,52.96,0.0,54.45,102.21,12.96
2018-11-17 22:40:00+01:00,100.0,34.0,48.0,48.0,52.93,0.0,54.41,102.21,12.87
2018-11-17 22:41:00+01:00,100.0,32.0,54.0,51.0,54.22,0.0,52.22,102.21,12.86
2018-11-17 22:42:00+01:00,100.0,30.0,51.0,49.0,55.71,0.51,53.64,102.21,11.87
2018-11-17 22:45:00+01:00,100.0,30.0,48.0,47.0,59.55,0.0,53.9,102.21,11.2
2018-11-17 22:46:00+01:00,100.0,30.0,49.0,48.0,59.87,0.0,56.5,102.21,10.72
2018-11-17 22:47:00+01:00,100.0,30.0,48.0,45.0,60.16,0.0,51.03,102.21,10.71
2018-11-17 22:48:00+01:00,100.0,29.0,41.0,41.0,60.4,0.0,53.62,102.21,10.65
2018-11-17 22:50:00+01:00,100.0,30.0,53.0,49.0,62.31,0.0,52.79,102.2,10.2
2018-11-17 22:52:00+01:00,100.0,28.0,48.0,45.0,64.73,0.0,51.04,102.19,9.8
2018-11-17 22:53:00+01:00,100.0,32.0,49.0,45.0,65.65,0.0,56.37,102.2,9.45
2018-11-17 22:54:00+01:00,100.0,33.0,60.0,56.0,65.68,0.0,54.02,102.2,9.43
2018-11-17 23:00:00+01:00,100.0,31.0,44.0,44.0,64.21,0.0,53.47,102.19,9.63
2018-11-17 23:01:00+01:00,100.0,29.0,49.0,46.0,64.0,0.0,51.89,102.2,9.53
2018-11-17 23:02:00+01:00,100.0,31.0,55.0,46.0,63.62,0.0,54.08,102.21,9.69
2018-11-17 23:03:00+01:00,100.0,31.0,44.0,43.0,62.61,0.0,53.4,102.2,9.98
2018-11-17 23:04:00+01:00,100.0,31.0,55.0,49.0,62.09,0.0,53.32,102.2,10.24
2018-11-17 23:05:00+01:00,100.0,28.0,50.0,46.0,61.07,0.51,54.57,102.21,10.42
2018-11-17 23:08:00+01:00,100.0,31.0,48.0,47.0,61.14,0.0,53.33,102.21,10.79
2018-11-17 23:13:00+01:00,100.0,29.0,49.0,46.0,65.1,0.0,52.47,102.21,9.79
2018-11-17 23:14:00+01:00,100.0,29.0,44.0,42.0,65.23,0.0,53.27,102.21,9.83
2018-11-17 23:15:00+01:00,100.0,29.0,42.0,42.0,65.86,0.0,53.3,102.21,9.6
2018-11-17 23:16:00+01:00,100.0,31.0,47.0,45.0,65.57,0.0,53.5,102.21,9.35
2018-11-17 23:17:00+01:00,100.0,31.0,53.0,50.0,64.08,0.0,53.22,102.21,9.81
2018-11-17 23:19:00+01:00,99.0,31.0,53.0,50.0,64.66,0.0,52.57,102.21,9.69
2018-11-17 23:22:00+01:00,99.0,31.0,54.0,49.0,64.29,0.0,52.62,102.21,9.56
2018-11-17 23:23:00+01:00,99.0,31.0,52.0,49.0,65.06,0.0,53.38,102.22,9.47
2018-11-17 23:24:00+01:00,99.0,34.0,57.0,53.0,66.0,0.0,53.63,102.22,9.25
2018-11-17 23:26:00+01:00,98.0,30.0,52.0,48.0,65.57,0.0,53.73,102.22,9.32
2018-11-17 23:27:00+01:00,98.0,31.0,50.0,49.0,66.21,0.0,53.41,102.23,9.16
2018-11-17 23:28:00+01:00,98.0,30.0,49.0,45.0,65.64,0.0,52.67,102.22,9.27
2018-11-17 23:29:00+01:00,98.0,28.0,54.0,53.0,66.04,0.0,54.2,102.22,9.18
2018-11-17 23:30:00+01:00,98.0,31.0,53.0,48.0,66.16,0.0,53.21,102.22,9.21
2018-11-17 23:31:00+01:00,98.0,28.0,45.0,42.0,66.09,0.0,53.99,102.22,9.16
2018-11-17 23:32:00+01:00,98.0,34.0,56.0,50.0,67.08,0.0,52.87,102.22,9.06
2018-11-17 23:33:00+01:00,99.0,31.0,45.0,44.0,67.95,0.51,53.56,102.22,8.85
2018-11-17 23:34:00+01:00,100.0,30.0,46.0,44.0,68.1,0.0,53.77,102.22,8.54
2018-11-17 23:35:00+01:00,100.0,28.0,44.0,41.0,69.03,0.0,53.91,102.23,8.48
2018-11-17 23:36:00+01:00,100.0,30.0,49.0,44.0,68.93,0.0,54.73,102.23,8.59
2018-11-17 23:37:00+01:00,100.0,29.0,49.0,48.0,70.46,0.0,52.84,102.23,8.17
2018-11-17 23:38:00+01:00,100.0,27.0,45.0,41.0,70.64,0.0,50.24,102.24,8.23
2018-11-17 23:39:00+01:00,100.0,26.0,49.0,41.0,69.79,0.0,51.83,102.22,8.41
2018-11-17 23:40:00+01:00,100.0,31.0,58.0,51.0,69.77,0.0,53.34,102.23,8.54
2018-11-17 23:41:00+01:00,100.0,31.0,45.0,44.0,68.51,0.0,52.9,102.23,8.72
2018-11-17 23:42:00+01:00,100.0,28.0,51.0,48.0,67.77,0.0,53.29,102.23,8.82
2018-11-17 23:43:00+01:00,100.0,27.0,50.0,45.0,67.68,0.51,53.77,102.23,8.98
2018-11-17 23:44:00+01:00,100.0,27.0,41.0,41.0,67.29,0.0,53.15,102.24,9.05
2018-11-17 23:45:00+01:00,100.0,24.0,39.0,38.0,66.24,0.0,51.59,102.23,8.99
2018-11-17 23:48:00+01:00,100.0,23.0,39.0,37.0,62.9,0.0,53.38,102.23,9.71
2018-11-17 23:49:00+01:00,100.0,24.0,43.0,39.0,61.23,0.0,53.38,102.23,10.35
2018-11-17 23:50:00+01:00,100.0,27.0,43.0,43.0,60.38,0.0,53.38,102.24,10.93
2018-11-17 23:51:00+01:00,100.0,28.0,49.0,44.0,58.7,0.51,53.26,102.24,11.3
2018-11-17 23:52:00+01:00,100.0,24.0,46.0,43.0,57.69,0.0,54.25,102.24,11.57
2018-11-17 23:53:00+01:00,100.0,25.0,50.0,43.0,57.35,0.0,52.89,102.24,11.78
2018-11-17 23:54:00+01:00,100.0,24.0,36.0,35.0,57.66,0.0,53.43,102.24,11.94
2018-11-17 23:55:00+01:00,100.0,27.0,43.0,43.0,57.12,0.0,54.33,102.24,11.58
2018-11-17 23:56:00+01:00,100.0,25.0,39.0,37.0,56.27,0.51,52.76,102.23,11.77
2018-11-17 23:57:00+01:00,100.0,24.0,35.0,33.0,60.36,0.0,53.57,102.22,11.04
2018-11-17 23:59:00+01:00,100.0,24.0,37.0,36.0,60.21,0.0,52.87,102.22,10.92
2018-11-18 00:00:00+01:00,100.0,23.0,39.0,37.0,60.52,0.0,52.56,102.22,10.42
2018-11-18 00:01:00+01:00,100.0,23.0,39.0,37.0,59.37,0.0,52.17,102.22,10.58
2018-11-18 00:02:00+01:00,100.0,24.0,40.0,38.0,61.21,0.0,52.92,102.21,10.48
2018-11-18 00:03:00+01:00,100.0,24.0,36.0,35.0,62.21,0.51,54.89,102.21,10.05
2018-11-18 00:04:00+01:00,100.0,25.0,46.0,43.0,64.19,0.0,53.12,102.21,9.51
2018-11-18 00:05:00+01:00,100.0,23.0,34.0,34.0,63.58,0.0,53.05,102.21,9.56
2018-11-18 00:06:00+01:00,100.0,20.0,39.0,35.0,64.72,0.51,52.93,102.21,9.47
2018-11-18 00:07:00+01:00,100.0,25.0,50.0,43.0,63.18,0.51,53.49,102.21,9.4
2018-11-18 00:08:00+01:00,100.0,29.0,48.0,46.0,61.3,0.0,53.23,102.21,10.13
2018-11-18 00:09:00+01:00,100.0,25.0,44.0,42.0,59.8,0.0,52.85,102.22,10.47
2018-11-18 00:10:00+01:00,100.0,25.0,39.0,39.0,58.86,0.0,53.66,102.22,10.9
2018-11-18 00:11:00+01:00,100.0,24.0,38.0,35.0,57.85,0.0,53.12,102.22,11.07
2018-11-18 00:12:00+01:00,100.0,24.0,47.0,42.0,57.3,0.0,53.51,102.23,11.13
2018-11-18 00:13:00+01:00,100.0,25.0,51.0,46.0,57.18,0.0,54.5,102.23,11.27
2018-11-18 00:14:00+01:00,100.0,28.0,44.0,42.0,57.0,0.0,53.51,102.22,11.29
2018-11-18 00:15:00+01:00,100.0,24.0,42.0,39.0,57.21,0.0,52.25,102.23,11.26
2018-11-18 00:16:00+01:00,100.0,24.0,36.0,35.0,56.91,0.0,54.71,102.23,11.26
2018-11-18 00:17:00+01:00,100.0,23.0,43.0,39.0,57.12,0.0,52.05,102.22,11.24
2018-11-18 00:20:00+01:00,100.0,24.0,41.0,37.0,57.53,0.0,53.01,102.21,10.55
2018-11-18 00:21:00+01:00,100.0,21.0,34.0,31.0,58.8,0.51,53.27,102.22,10.42
2018-11-18 00:25:00+01:00,100.0,23.0,39.0,34.0,64.18,0.0,52.38,102.24,8.68
2018-11-18 00:26:00+01:00,100.0,24.0,43.0,39.0,64.46,0.51,53.5,102.23,8.62
2018-11-18 00:28:00+01:00,100.0,23.0,38.0,34.0,65.23,0.0,51.87,102.24,8.33
2018-11-18 00:29:00+01:00,100.0,23.0,33.0,33.0,66.38,0.0,50.71,102.24,8.1
2018-11-18 00:30:00+01:00,100.0,23.0,38.0,36.0,65.64,0.0,51.53,102.24,8.07
2018-11-18 00:31:00+01:00,100.0,23.0,37.0,36.0,65.85,0.0,51.63,102.24,8.14
2018-11-18 00:32:00+01:00,100.0,23.0,36.0,34.0,64.82,0.0,52.32,102.23,8.16
2018-11-18 00:36:00+01:00,100.0,22.0,34.0,33.0,64.84,0.0,52.65,102.24,7.97
2018-11-18 00:37:00+01:00,100.0,23.0,38.0,37.0,64.28,0.0,52.9,102.22,8.38
2018-11-18 00:38:00+01:00,100.0,20.0,36.0,33.0,64.26,0.51,52.09,102.23,8.43
2018-11-18 00:41:00+01:00,100.0,22.0,41.0,38.0,65.64,0.0,51.41,102.24,8.2
2018-11-18 00:42:00+01:00,100.0,20.0,40.0,34.0,64.42,0.0,52.0,102.23,8.28
2018-11-18 00:43:00+01:00,100.0,20.0,34.0,31.0,63.88,0.0,50.8,102.23,8.31
2018-11-18 00:44:00+01:00,100.0,20.0,40.0,34.0,65.05,0.0,52.58,102.22,8.09
2018-11-18 00:46:00+01:00,99.0,19.0,30.0,30.0,65.75,0.0,54.0,102.22,7.7
2018-11-18 00:51:00+01:00,99.0,18.0,37.0,30.0,66.59,0.0,51.42,102.21,7.45
2018-11-18 00:52:00+01:00,98.0,22.0,37.0,35.0,66.76,0.0,51.27,102.22,7.65
2018-11-18 00:53:00+01:00,98.0,21.0,35.0,32.0,65.35,0.0,52.78,102.22,7.86
2018-11-18 00:54:00+01:00,98.0,22.0,42.0,36.0,65.43,0.0,52.73,102.21,7.8
2018-11-18 00:55:00+01:00,98.0,22.0,42.0,38.0,66.58,0.0,54.41,102.21,7.49
2018-11-18 01:02:00+01:00,99.0,22.0,39.0,39.0,65.35,0.0,50.71,102.22,7.67
2018-11-18 01:03:00+01:00,99.0,22.0,37.0,33.0,65.18,0.0,50.74,102.22,7.93
2018-11-18 01:04:00+01:00,100.0,21.0,36.0,32.0,66.46,0.0,53.05,102.21,7.53
2018-11-18 01:07:00+01:00,100.0,25.0,46.0,37.0,66.59,0.0,51.49,102.21,7.41
2018-11-18 01:08:00+01:00,100.0,21.0,40.0,38.0,66.66,0.0,52.17,102.21,7.21
2018-11-18 01:09:00+01:00,100.0,22.0,41.0,36.0,66.83,0.0,52.6,102.2,7.22
2018-11-18 01:10:00+01:00,100.0,22.0,42.0,36.0,66.27,0.0,53.07,102.2,7.34
2018-11-18 01:11:00+01:00,100.0,22.0,36.0,35.0,67.5,0.0,49.01,102.2,6.9
2018-11-18 01:13:00+01:00,100.0,22.0,44.0,42.0,68.12,0.0,51.43,102.22,6.71
2018-11-18 01:22:00+01:00,100.0,19.0,36.0,33.0,64.88,0.0,49.39,102.21,7.63
2018-11-18 01:24:00+01:00,100.0,22.0,34.0,32.0,64.61,0.0,51.86,102.2,7.69
2018-11-18 01:25:00+01:00,100.0,22.0,40.0,38.0,65.37,0.0,51.54,102.2,7.5
2018-11-18 01:28:00+01:00,100.0,24.0,38.0,36.0,64.27,0.0,52.16,102.2,7.55
2018-11-18 01:29:00+01:00,100.0,23.0,38.0,33.0,64.74,0.0,52.51,102.2,7.53
2018-11-18 01:30:00+01:00,100.0,21.0,43.0,38.0,64.33,0.0,52.78,102.2,7.58
2018-11-18 01:40:00+01:00,100.0,20.0,36.0,34.0,56.96,0.0,52.8,102.18,9.54
2018-11-18 01:41:00+01:00,100.0,22.0,33.0,32.0,59.33,0.0,51.09,102.19,8.81
2018-11-18 01:42:00+01:00,100.0,23.0,43.0,37.0,61.18,0.0,51.06,102.2,8.16
2018-11-18 01:49:00+01:00,99.0,23.0,36.0,36.0,57.46,0.0,50.82,102.18,9.54
2018-11-18 01:59:00+01:00,98.0,22.0,37.0,35.0,53.51,0.0,52.48,102.18,10.55
2018-11-18 02:04:00+01:00,100.0,20.0,34.0,33.0,53.41,0.0,50.13,102.19,10.95
2018-11-18 02:05:00+01:00,100.0,22.0,33.0,31.0,53.24,0.0,49.95,102.18,10.85
2018-11-18 02:06:00+01:00,100.0,22.0,37.0,36.0,52.07,0.0,52.76,102.18,10.85
2018-11-18 02:09:00+01:00,100.0,23.0,34.0,33.0,51.46,0.0,50.56,102.19,10.93
2018-11-18 02:10:00+01:00,100.0,21.0,33.0,32.0,51.24,0.0,52.19,102.18,10.86
2018-11-18 02:11:00+01:00,100.0,21.0,35.0,30.0,51.44,0.0,52.84,102.18,10.8
2018-11-18 02:12:00+01:00,100.0,23.0,36.0,35.0,52.18,0.0,49.91,102.18,10.72
2018-11-18 02:13:00+01:00,100.0,23.0,39.0,36.0,51.45,0.0,51.61,102.18,10.74
2018-11-18 02:14:00+01:00,100.0,25.0,43.0,39.0,51.53,0.0,52.27,102.18,10.72
2018-11-18 02:15:00+01:00,100.0,18.0,31.0,31.0,51.43,0.0,52.43,102.18,10.65
2018-11-18 02:16:00+01:00,100.0,21.0,33.0,31.0,51.57,0.0,52.47,102.18,10.68
2018-11-18 02:21:00+01:00,100.0,21.0,38.0,33.0,51.23,0.0,51.14,102.19,10.82
2018-11-18 02:23:00+01:00,100.0,21.0,39.0,38.0,51.4,0.0,49.66,102.18,10.71
2018-11-18 02:36:00+01:00,100.0,20.0,41.0,36.0,52.29,0.0,52.17,102.17,10.11
2018-11-18 02:40:00+01:00,100.0,21.0,30.0,29.0,54.68,0.0,51.4,102.18,9.05
2018-11-18 02:43:00+01:00,100.0,19.0,32.0,30.0,54.67,0.0,50.96,102.17,9.84
2018-11-18 02:50:00+01:00,100.0,20.0,39.0,32.0,53.41,0.0,51.95,102.17,10.35
2018-11-18 02:51:00+01:00,100.0,21.0,33.0,32.0,54.01,0.0,51.21,102.17,10.41
2018-11-18 02:52:00+01:00,100.0,20.0,33.0,33.0,54.59,0.0,52.58,102.17,10.17
2018-11-18 02:53:00+01:00,100.0,18.0,30.0,30.0,54.53,0.0,51.93,102.16,10.25
2018-11-18 02:59:00+01:00,99.0,18.0,32.0,30.0,51.24,0.0,51.71,102.16,10.31
2018-11-18 03:00:00+01:00,99.0,16.0,37.0,32.0,51.11,0.51,51.21,102.16,10.39
2018-11-18 03:05:00+01:00,98.0,19.0,32.0,30.0,51.16,0.0,52.3,102.15,10.35
2018-11-18 03:07:00+01:00,98.0,22.0,37.0,36.0,51.02,0.0,52.64,102.15,10.27
2018-11-18 03:12:00+01:00,99.0,21.0,29.0,29.0,51.54,0.0,51.37,102.15,10.48
2018-11-18 03:15:00+01:00,100.0,21.0,35.0,31.0,50.64,0.0,49.26,102.15,10.67
2018-11-18 03:16:00+01:00,100.0,21.0,32.0,31.0,49.96,0.0,51.88,102.16,10.62
2018-11-18 03:17:00+01:00,100.0,19.0,33.0,29.0,49.91,0.0,51.16,102.16,10.55
2018-11-18 03:18:00+01:00,100.0,18.0,32.0,31.0,51.19,0.0,50.0,102.16,10.53
2018-11-18 03:19:00+01:00,100.0,19.0,40.0,39.0,54.04,0.0,49.55,102.15,10.27
2018-11-18 03:20:00+01:00,100.0,18.0,31.0,29.0,56.09,0.0,50.58,102.15,9.12
2018-11-18 03:22:00+01:00,100.0,21.0,39.0,35.0,52.57,0.0,52.94,102.15,9.89
2018-11-18 03:23:00+01:00,100.0,21.0,35.0,32.0,51.47,0.0,52.72,102.15,10.15
2018-11-18 03:28:00+01:00,100.0,21.0,32.0,30.0,51.89,0.0,51.5,102.15,9.49
2018-11-18 03:29:00+01:00,100.0,19.0,32.0,31.0,51.67,0.0,52.03,102.14,10.0
2018-11-18 03:33:00+01:00,100.0,19.0,36.0,35.0,51.53,0.0,52.5,102.14,10.03
2018-11-18 03:35:00+01:00,100.0,16.0,31.0,26.0,51.5,0.0,51.98,102.15,10.29
2018-11-18 03:36:00+01:00,100.0,19.0,31.0,31.0,50.8,0.0,50.83,102.14,10.44
2018-11-18 03:37:00+01:00,100.0,21.0,33.0,33.0,50.28,0.51,52.48,102.14,10.52
2018-11-18 03:38:00+01:00,100.0,19.0,31.0,31.0,50.14,0.0,50.1,102.14,10.53
2018-11-18 03:39:00+01:00,100.0,18.0,31.0,28.0,49.84,0.0,52.35,102.14,10.45
2018-11-18 03:40:00+01:00,100.0,18.0,32.0,31.0,49.85,0.0,50.97,102.14,10.38
2018-11-18 03:41:00+01:00,100.0,16.0,29.0,28.0,49.63,0.0,51.04,102.14,10.32
2018-11-18 03:42:00+01:00,100.0,18.0,32.0,31.0,50.07,0.0,51.73,102.14,10.25
2018-11-18 03:43:00+01:00,100.0,19.0,29.0,26.0,50.24,0.0,52.08,102.14,10.21
2018-11-18 03:44:00+01:00,100.0,19.0,29.0,25.0,50.86,0.0,50.93,102.13,9.96
2018-11-18 03:45:00+01:00,100.0,18.0,31.0,29.0,50.42,0.0,51.27,102.13,9.98
2018-11-18 03:47:00+01:00,100.0,18.0,29.0,25.0,50.62,0.0,51.81,102.14,10.04
2018-11-18 03:56:00+01:00,100.0,19.0,35.0,31.0,50.55,0.0,50.79,102.12,10.0
2018-11-18 04:02:00+01:00,100.0,19.0,35.0,34.0,52.27,0.0,50.67,102.12,9.96
2018-11-18 04:06:00+01:00,100.0,19.0,31.0,29.0,50.65,0.0,52.5,102.12,10.07
2018-11-18 04:09:00+01:00,100.0,19.0,33.0,32.0,49.34,0.0,53.32,102.12,10.31
2018-11-18 04:11:00+01:00,100.0,18.0,29.0,26.0,49.77,0.0,49.85,102.12,10.42
2018-11-18 04:14:00+01:00,100.0,16.0,28.0,26.0,49.83,0.0,52.04,102.12,10.27
2018-11-18 04:20:00+01:00,100.0,16.0,25.0,25.0,49.81,0.0,50.52,102.13,10.29
2018-11-18 04:21:00+01:00,100.0,21.0,33.0,30.0,53.37,0.0,50.28,102.12,9.8
2018-11-18 04:29:00+01:00,100.0,19.0,35.0,33.0,52.01,0.0,50.58,102.12,9.74
2018-11-18 04:30:00+01:00,100.0,19.0,28.0,26.0,50.77,0.0,51.37,102.12,9.96
2018-11-18 04:31:00+01:00,100.0,16.0,29.0,29.0,50.78,0.0,51.53,102.12,9.97
2018-11-18 04:32:00+01:00,100.0,18.0,30.0,27.0,52.1,0.0,51.79,102.13,9.69
2018-11-18 04:36:00+01:00,100.0,19.0,29.0,28.0,52.56,0.0,51.79,102.12,9.79
2018-11-18 04:37:00+01:00,100.0,19.0,30.0,30.0,54.23,0.51,52.16,102.13,8.81
2018-11-18 04:40:00+01:00,100.0,18.0,32.0,29.0,55.79,0.0,51.55,102.13,8.54
2018-11-18 04:46:00+01:00,100.0,18.0,33.0,32.0,55.65,0.0,51.49,102.13,8.24
2018-11-18 04:49:00+01:00,100.0,18.0,30.0,29.0,56.53,0.0,51.97,102.13,8.54
2018-11-18 04:53:00+01:00,100.0,18.0,26.0,26.0,51.81,0.0,52.41,102.12,9.47
2018-11-18 04:56:00+01:00,99.0,19.0,32.0,31.0,50.87,0.0,52.4,102.11,9.56
2018-11-18 04:57:00+01:00,99.0,17.0,32.0,31.0,50.78,0.0,51.07,102.11,9.61
2018-11-18 04:58:00+01:00,99.0,18.0,29.0,28.0,50.8,0.0,50.45,102.1,9.56
2018-11-18 04:59:00+01:00,99.0,18.0,32.0,31.0,53.43,0.0,51.24,102.1,9.23
2018-11-18 05:00:00+01:00,99.0,16.0,28.0,28.0,51.33,0.0,52.84,102.1,9.36
2018-11-18 05:03:00+01:00,99.0,18.0,28.0,26.0,54.46,0.0,52.7,102.11,8.72
2018-11-18 05:07:00+01:00,98.0,16.0,28.0,26.0,53.32,0.0,50.35,102.12,8.75
2018-11-18 05:09:00+01:00,98.0,18.0,29.0,26.0,56.86,0.0,52.24,102.12,8.07
2018-11-18 05:10:00+01:00,98.0,18.0,29.0,26.0,58.16,0.0,51.0,102.11,7.24
2018-11-18 05:15:00+01:00,100.0,16.0,26.0,25.0,54.03,0.0,52.6,102.12,8.36
2018-11-18 05:18:00+01:00,100.0,16.0,30.0,26.0,50.67,0.0,50.43,102.11,9.09
2018-11-18 05:21:00+01:00,100.0,16.0,30.0,25.0,49.36,0.0,50.96,102.11,9.63
2018-11-18 05:23:00+01:00,100.0,18.0,28.0,26.0,48.94,0.0,52.21,102.11,9.66
2018-11-18 05:24:00+01:00,100.0,15.0,30.0,28.0,49.64,0.0,51.94,102.11,9.39
2018-11-18 05:27:00+01:00,100.0,15.0,23.0,23.0,51.32,0.0,50.07,102.1,9.53
2018-11-18 05:28:00+01:00,100.0,18.0,29.0,26.0,50.12,0.0,51.68,102.1,9.83
2018-11-18 05:36:00+01:00,100.0,16.0,32.0,30.0,47.99,0.0,52.25,102.1,9.93
2018-11-18 05:40:00+01:00,100.0,16.0,35.0,28.0,47.38,0.0,51.65,102.1,10.17
2018-11-18 05:41:00+01:00,100.0,15.0,22.0,22.0,48.64,0.51,52.02,102.09,9.89
2018-11-18 05:42:00+01:00,100.0,16.0,29.0,26.0,48.69,0.0,52.41,102.09,9.66
2018-11-18 05:43:00+01:00,100.0,18.0,33.0,32.0,50.53,0.0,49.83,102.08,8.94
2018-11-18 05:44:00+01:00,100.0,18.0,31.0,31.0,50.54,0.51,52.31,102.08,9.11
2018-11-18 05:45:00+01:00,100.0,19.0,32.0,30.0,53.58,0.51,52.27,102.09,8.98
2018-11-18 05:46:00+01:00,100.0,16.0,28.0,25.0,53.99,0.0,52.3,102.09,8.38
2018-11-18 05:47:00+01:00,100.0,18.0,31.0,31.0,52.2,0.0,50.76,102.1,8.61
2018-11-18 05:48:00+01:00,100.0,18.0,32.0,31.0,53.85,0.0,50.62,102.1,7.42
2018-11-18 05:49:00+01:00,100.0,19.0,32.0,32.0,53.1,0.0,51.07,102.09,7.92
2018-11-18 05:50:00+01:00,100.0,14.0,23.0,22.0,53.29,0.0,52.68,102.1,8.28
2018-11-18 05:51:00+01:00,100.0,15.0,25.0,25.0,52.12,0.0,51.03,102.09,8.51
2018-11-18 05:52:00+01:00,100.0,15.0,29.0,26.0,53.23,0.0,50.99,102.09,8.51
2018-11-18 05:53:00+01:00,100.0,19.0,40.0,33.0,51.34,0.0,51.72,102.09,8.84
2018-11-18 05:54:00+01:00,100.0,18.0,33.0,32.0,50.81,0.51,52.21,102.09,8.99
2018-11-18 05:55:00+01:00,100.0,18.0,36.0,31.0,51.64,0.0,50.17,102.09,9.05
2018-11-18 05:56:00+01:00,100.0,18.0,26.0,26.0,52.7,0.0,52.39,102.08,8.99
2018-11-18 05:57:00+01:00,100.0,16.0,29.0,28.0,52.05,0.0,50.8,102.08,8.88
2018-11-18 05:58:00+01:00,100.0,18.0,32.0,29.0,53.88,0.51,52.32,102.09,8.62
2018-11-18 05:59:00+01:00,100.0,19.0,33.0,31.0,54.61,0.0,51.97,102.08,8.23
2018-11-18 06:00:00+01:00,100.0,18.0,28.0,26.0,52.62,0.0,52.14,102.09,8.49
2018-11-18 06:01:00+01:00,100.0,18.0,29.0,25.0,53.16,0.0,51.37,102.09,8.65
2018-11-18 06:02:00+01:00,100.0,17.0,28.0,28.0,53.76,0.0,51.29,102.09,8.68
2018-11-18 06:03:00+01:00,100.0,21.0,31.0,29.0,56.09,0.0,51.32,102.08,8.12
2018-11-18 06:04:00+01:00,100.0,19.0,36.0,34.0,56.87,0.0,51.34,102.09,7.76
2018-11-18 06:05:00+01:00,100.0,21.0,36.0,32.0,58.2,0.0,52.05,102.08,7.04
2018-11-18 06:06:00+01:00,100.0,19.0,32.0,29.0,58.04,0.0,50.54,102.09,7.02
2018-11-18 06:07:00+01:00,100.0,21.0,29.0,29.0,55.76,0.0,52.63,102.09,7.73
2018-11-18 06:08:00+01:00,100.0,18.0,31.0,28.0,55.85,0.0,49.87,102.09,8.07
2018-11-18 06:09:00+01:00,100.0,18.0,36.0,34.0,57.97,0.0,50.83,102.08,7.72
2018-11-18 06:10:00+01:00,100.0,21.0,28.0,28.0,58.44,0.0,52.8,102.09,7.39
2018-11-18 06:11:00+01:00,100.0,18.0,35.0,32.0,57.67,0.51,52.58,102.09,7.62
2018-11-18 06:12:00+01:00,99.0,19.0,32.0,29.0,58.1,0.0,52.1,102.09,7.32
2018-11-18 06:13:00+01:00,99.0,16.0,29.0,28.0,58.37,0.0,50.32,102.09,7.18
2018-11-18 06:14:00+01:00,99.0,18.0,28.0,26.0,57.34,0.0,49.83,102.09,7.35
2018-11-18 06:15:00+01:00,99.0,21.0,34.0,32.0,57.05,0.51,51.22,102.09,7.52
2018-11-18 06:16:00+01:00,99.0,19.0,34.0,31.0,56.86,0.0,50.88,102.09,7.65
2018-11-18 06:17:00+01:00,99.0,19.0,34.0,32.0,58.93,0.0,51.62,102.08,7.11
2018-11-18 06:18:00+01:00,99.0,19.0,31.0,29.0,56.98,0.0,51.12,102.09,7.53
2018-11-18 06:19:00+01:00,98.0,19.0,38.0,28.0,54.92,0.0,51.37,102.09,7.76
2018-11-18 06:20:00+01:00,98.0,18.0,27.0,25.0,54.33,0.0,50.2,102.09,7.97
2018-11-18 06:21:00+01:00,98.0,17.0,31.0,29.0,53.67,0.0,50.51,102.08,8.07
2018-11-18 06:22:00+01:00,98.0,18.0,30.0,28.0,53.51,0.0,53.0,102.09,8.14
2018-11-18 06:23:00+01:00,98.0,18.0,28.0,27.0,53.81,0.0,53.34,102.09,8.06
2018-11-18 06:24:00+01:00,98.0,18.0,33.0,28.0,56.95,0.51,50.72,102.07,7.78
2018-11-18 06:25:00+01:00,98.0,18.0,30.0,28.0,59.37,0.0,52.27,102.06,6.44
2018-11-18 06:26:00+01:00,99.0,20.0,33.0,30.0,57.3,0.0,56.98,102.07,6.76
2018-11-18 06:27:00+01:00,100.0,20.0,34.0,31.0,55.72,0.0,53.44,102.08,7.26
2018-11-18 06:28:00+01:00,100.0,21.0,31.0,28.0,55.26,0.51,56.84,102.08,7.53
2018-11-18 06:29:00+01:00,100.0,18.0,37.0,31.0,54.79,0.51,53.47,102.08,7.76
2018-11-18 06:30:00+01:00,100.0,18.0,30.0,30.0,57.47,0.51,53.21,102.08,7.79
2018-11-18 06:31:00+01:00,100.0,20.0,43.0,38.0,56.74,0.51,58.47,102.08,7.83
2018-11-18 06:32:00+01:00,100.0,23.0,39.0,33.0,54.2,0.0,56.03,102.08,7.92
2018-11-18 06:33:00+01:00,100.0,21.0,37.0,33.0,54.46,0.51,50.8,102.07,8.13
2018-11-18 06:34:00+01:00,100.0,20.0,36.0,31.0,56.63,0.51,52.47,102.08,7.19
2018-11-18 06:35:00+01:00,100.0,21.0,38.0,36.0,57.45,0.51,52.08,102.07,7.02
2018-11-18 06:36:00+01:00,100.0,21.0,44.0,37.0,60.18,0.51,52.27,102.06,6.43
2018-11-18 06:37:00+01:00,100.0,21.0,31.0,31.0,59.63,0.51,49.46,102.08,6.29
2018-11-18 06:38:00+01:00,100.0,20.0,35.0,33.0,57.84,0.51,49.84,102.06,6.53
2018-11-18 06:39:00+01:00,100.0,20.0,36.0,31.0,56.26,0.51,49.96,102.07,7.07
2018-11-18 06:40:00+01:00,100.0,23.0,36.0,33.0,54.96,1.02,65.58,102.07,7.45
2018-11-18 06:41:00+01:00,100.0,20.0,35.0,33.0,54.43,1.02,52.61,102.08,7.5
2018-11-18 06:42:00+01:00,100.0,18.0,33.0,30.0,54.42,1.53,49.65,102.09,7.79
2018-11-18 06:43:00+01:00,100.0,18.0,30.0,28.0,53.35,1.53,51.66,102.08,7.92
2018-11-18 06:44:00+01:00,100.0,23.0,46.0,43.0,54.83,0.96,52.23,102.08,7.59
2018-11-18 06:45:00+01:00,100.0,18.0,34.0,30.0,53.93,0.96,54.55,102.08,7.53
2018-11-18 06:46:00+01:00,100.0,18.0,30.0,28.0,53.89,1.47,51.19,102.08,7.76
2018-11-18 06:47:00+01:00,100.0,21.0,33.0,31.0,53.3,0.9,52.24,102.08,7.96
2018-11-18 06:48:00+01:00,100.0,20.0,34.0,30.0,53.08,1.41,52.9,102.07,8.03
2018-11-18 06:49:00+01:00,100.0,20.0,33.0,31.0,53.51,1.35,53.94,102.08,8.0
2018-11-18 06:50:00+01:00,100.0,18.0,33.0,29.0,53.15,1.8,53.25,102.07,8.03
2018-11-18 06:51:00+01:00,100.0,18.0,34.0,30.0,52.64,1.17,52.24,102.07,8.07
2018-11-18 06:52:00+01:00,100.0,20.0,40.0,37.0,52.58,1.05,51.27,102.07,8.03
2018-11-18 06:53:00+01:00,100.0,20.0,33.0,30.0,53.03,0.87,52.96,102.07,7.96
2018-11-18 06:54:00+01:00,100.0,17.0,30.0,29.0,53.35,1.19,54.46,102.07,7.94
2018-11-18 06:55:00+01:00,100.0,20.0,33.0,29.0,53.15,0.95,54.1,102.06,7.86
2018-11-18 06:56:00+01:00,100.0,16.0,32.0,29.0,53.29,0.71,52.7,102.07,7.9
2018-11-18 06:57:00+01:00,100.0,18.0,35.0,29.0,53.45,0.92,51.3,102.06,7.89
2018-11-18 06:58:00+01:00,100.0,20.0,33.0,32.0,53.41,0.62,53.49,102.06,7.76
2018-11-18 06:59:00+01:00,100.0,21.0,36.0,35.0,57.1,0.76,51.51,102.04,7.05
2018-11-18 07:00:00+01:00,100.0,17.0,33.0,27.0,56.63,0.91,51.58,102.04,6.44
2018-11-18 07:01:00+01:00,100.0,21.0,35.0,35.0,56.05,1.0,51.57,102.04,6.81
2018-11-18 07:02:00+01:00,100.0,20.0,30.0,29.0,56.35,0.51,51.4,102.04,6.53
2018-11-18 07:03:00+01:00,100.0,17.0,29.0,27.0,55.6,1.56,53.24,102.04,6.87
2018-11-18 07:04:00+01:00,100.0,18.0,36.0,33.0,55.53,2.61,49.92,102.05,7.18
2018-11-18 07:05:00+01:00,100.0,18.0,36.0,33.0,54.47,3.59,52.0,102.05,7.35
2018-11-18 07:06:00+01:00,100.0,19.0,32.0,30.0,54.02,4.52,52.67,102.05,7.38
2018-11-18 07:07:00+01:00,100.0,17.0,29.0,26.0,54.29,5.45,51.65,102.05,7.38
2018-11-18 07:08:00+01:00,100.0,19.0,29.0,27.0,54.36,7.91,52.79,102.05,7.38
2018-11-18 07:09:00+01:00,99.0,17.0,30.0,30.0,54.29,10.3,51.06,102.05,7.39
2018-11-18 07:10:00+01:00,99.0,20.0,39.0,36.0,54.11,13.21,54.64,102.06,7.43
2018-11-18 07:11:00+01:00,99.0,17.0,27.0,24.0,54.86,15.55,51.99,102.06,7.43
2018-11-18 07:12:00+01:00,99.0,20.0,33.0,33.0,54.11,18.34,52.25,102.06,7.36
2018-11-18 07:13:00+01:00,99.0,19.0,30.0,27.0,54.7,22.72,52.59,102.06,7.21
2018-11-18 07:14:00+01:00,99.0,17.0,33.0,32.0,55.22,25.45,51.7,102.05,7.26
2018-11-18 07:15:00+01:00,99.0,18.0,32.0,32.0,54.62,30.28,50.6,102.06,7.26
2018-11-18 07:16:00+01:00,98.0,18.0,36.0,30.0,55.0,35.05,51.68,102.06,7.26
2018-11-18 07:17:00+01:00,98.0,18.0,29.0,27.0,54.49,39.25,51.26,102.06,7.15
2018-11-18 07:18:00+01:00,98.0,18.0,36.0,30.0,55.31,44.41,52.15,102.05,7.1
2018-11-18 07:19:00+01:00,98.0,20.0,32.0,30.0,55.2,47.85,51.32,102.05,6.95
2018-11-18 07:20:00+01:00,98.0,19.0,35.0,26.0,56.08,53.34,51.99,102.05,6.67
2018-11-18 07:21:00+01:00,98.0,20.0,33.0,30.0,57.23,57.69,59.21,102.06,6.36
2018-11-18 07:22:00+01:00,98.0,17.0,37.0,32.0,61.22,63.57,60.09,102.05,5.31
2018-11-18 07:23:00+01:00,99.0,19.0,37.0,32.0,62.04,67.73,52.29,102.05,4.89
2018-11-18 07:24:00+01:00,100.0,19.0,31.0,28.0,63.84,72.35,51.49,102.04,4.58
2018-11-18 07:25:00+01:00,100.0,17.0,34.0,32.0,65.62,77.35,51.04,102.06,4.15
2018-11-18 07:26:00+01:00,100.0,16.0,28.0,26.0,66.03,81.27,52.23,102.06,3.98
2018-11-18 07:27:00+01:00,100.0,21.0,31.0,30.0,66.16,87.12,51.55,102.05,4.01
2018-11-18 07:28:00+01:00,100.0,20.0,32.0,32.0,66.47,91.94,51.51,102.06,3.91
2018-11-18 07:29:00+01:00,100.0,19.0,34.0,33.0,66.61,96.58,51.93,102.06,3.92
2018-11-18 07:30:00+01:00,100.0,19.0,29.0,26.0,66.04,100.92,51.31,102.05,4.08
2018-11-18 07:31:00+01:00,100.0,19.0,28.0,26.0,65.29,103.15,51.62,102.04,3.9
2018-11-18 07:32:00+01:00,100.0,19.0,29.0,26.0,64.75,106.56,60.46,102.03,4.28
2018-11-18 07:33:00+01:00,100.0,17.0,29.0,28.0,62.9,107.86,51.31,102.04,4.48
2018-11-18 07:34:00+01:00,100.0,19.0,31.0,29.0,61.97,110.0,52.45,102.04,4.7
2018-11-18 07:35:00+01:00,100.0,20.0,34.0,32.0,62.04,101.46,50.71,102.05,4.89
2018-11-18 07:36:00+01:00,100.0,19.0,31.0,28.0,60.58,15.98,52.27,102.04,5.11
2018-11-18 07:37:00+01:00,100.0,17.0,26.0,26.0,60.13,0.0,50.35,102.04,5.17
2018-11-18 07:38:00+01:00,100.0,19.0,33.0,30.0,59.51,0.0,51.59,102.05,5.75
2018-11-18 07:39:00+01:00,100.0,19.0,32.0,29.0,58.99,0.0,50.21,102.05,6.4
2018-11-18 07:40:00+01:00,100.0,21.0,33.0,32.0,56.7,0.0,51.64,102.04,6.79
2018-11-18 07:41:00+01:00,100.0,17.0,29.0,26.0,55.8,0.0,51.69,102.04,6.79
2018-11-18 07:42:00+01:00,100.0,17.0,26.0,26.0,55.99,0.0,50.23,102.04,6.94
2018-11-18 07:43:00+01:00,100.0,17.0,29.0,27.0,57.62,0.0,52.04,102.03,6.68
2018-11-18 07:44:00+01:00,100.0,16.0,32.0,27.0,56.68,0.0,51.46,102.04,6.77
2018-11-18 07:45:00+01:00,100.0,17.0,27.0,26.0,56.19,0.0,51.09,102.04,7.07
2018-11-18 07:46:00+01:00,100.0,17.0,29.0,26.0,56.05,0.0,50.21,102.05,7.34
2018-11-18 07:47:00+01:00,100.0,16.0,26.0,24.0,56.15,0.0,51.1,102.05,7.42
2018-11-18 07:48:00+01:00,100.0,18.0,32.0,29.0,55.62,0.0,52.42,102.05,7.55
2018-11-18 07:49:00+01:00,100.0,18.0,27.0,26.0,56.09,0.0,50.45,102.05,7.55
2018-11-18 07:50:00+01:00,100.0,17.0,30.0,29.0,55.1,0.0,51.4,102.05,7.67
2018-11-18 07:51:00+01:00,100.0,17.0,30.0,27.0,54.47,0.0,50.5,102.06,7.93
2018-11-18 07:52:00+01:00,100.0,17.0,30.0,29.0,53.65,0.0,49.75,102.05,8.02
2018-11-18 07:53:00+01:00,100.0,17.0,29.0,29.0,53.95,0.0,49.59,102.05,8.1
2018-11-18 07:54:00+01:00,100.0,17.0,27.0,26.0,53.42,0.0,51.71,102.05,8.17
2018-11-18 07:55:00+01:00,100.0,18.0,29.0,27.0,53.58,0.0,50.91,102.04,8.23
2018-11-18 07:56:00+01:00,100.0,17.0,24.0,21.0,52.54,0.0,49.07,102.04,8.23
2018-11-18 07:57:00+01:00,100.0,18.0,28.0,27.0,52.24,0.0,49.78,102.04,8.09
2018-11-18 07:58:00+01:00,100.0,15.0,27.0,25.0,52.61,0.0,49.69,102.04,8.16
2018-11-18 07:59:00+01:00,100.0,20.0,30.0,29.0,55.01,0.0,51.87,102.04,7.53
2018-11-18 08:00:00+01:00,100.0,18.0,36.0,31.0,54.64,0.0,51.27,102.05,7.43
2018-11-18 08:01:00+01:00,100.0,18.0,34.0,31.0,54.19,0.0,48.86,102.05,7.78
2018-11-18 08:02:00+01:00,99.0,20.0,31.0,30.0,53.59,0.0,52.2,102.05,7.8
2018-11-18 08:03:00+01:00,99.0,18.0,30.0,28.0,55.47,0.0,49.84,102.03,7.43
2018-11-18 08:04:00+01:00,99.0,15.0,30.0,28.0,56.05,0.0,49.87,102.03,6.87
2018-11-18 08:05:00+01:00,99.0,15.0,28.0,26.0,56.15,0.0,51.29,102.03,7.11
2018-11-18 08:06:00+01:00,99.0,20.0,31.0,30.0,57.16,0.0,48.23,102.02,6.64
2018-11-18 08:07:00+01:00,99.0,18.0,33.0,30.0,58.46,0.0,51.26,102.01,6.46
2018-11-18 08:08:00+01:00,99.0,17.0,31.0,28.0,58.51,0.0,50.85,102.01,6.53
2018-11-18 08:09:00+01:00,98.0,17.0,27.0,27.0,58.95,0.0,57.12,102.01,6.43
2018-11-18 08:10:00+01:00,98.0,18.0,29.0,27.0,59.08,0.0,48.54,102.03,6.17
2018-11-18 08:11:00+01:00,98.0,17.0,26.0,24.0,61.48,0.0,51.49,102.02,5.61
2018-11-18 08:12:00+01:00,98.0,17.0,26.0,26.0,63.05,0.0,50.17,102.02,5.28
2018-11-18 08:13:00+01:00,98.0,19.0,30.0,30.0,63.68,0.0,51.15,102.02,5.06
2018-11-18 08:14:00+01:00,98.0,17.0,26.0,24.0,64.98,0.0,47.64,102.03,4.84
2018-11-18 08:15:00+01:00,98.0,17.0,33.0,33.0,65.51,0.0,53.6,102.03,4.77
2018-11-18 08:16:00+01:00,98.0,19.0,41.0,35.0,65.87,0.0,50.64,102.02,4.62
2018-11-18 08:17:00+01:00,99.0,20.0,32.0,32.0,65.57,0.0,50.19,102.02,4.81
2018-11-18 08:18:00+01:00,99.0,18.0,33.0,30.0,64.81,0.0,51.61,102.02,5.11
2018-11-18 08:19:00+01:00,100.0,17.0,30.0,29.0,63.88,0.0,50.48,102.02,5.2
2018-11-18 08:20:00+01:00,100.0,20.0,33.0,30.0,62.69,0.0,51.11,102.03,5.44
2018-11-18 08:21:00+01:00,100.0,18.0,30.0,27.0,61.28,0.0,49.66,102.03,5.95
2018-11-18 08:22:00+01:00,100.0,18.0,27.0,27.0,61.03,0.0,50.87,102.01,6.35
2018-11-18 08:23:00+01:00,100.0,18.0,33.0,31.0,59.93,0.0,48.78,102.02,6.83
2018-11-18 08:24:00+01:00,100.0,18.0,30.0,30.0,58.53,0.0,49.49,102.03,7.35
2018-11-18 08:25:00+01:00,100.0,17.0,27.0,25.0,58.79,0.0,50.71,102.03,7.14
2018-11-18 08:26:00+01:00,100.0,18.0,28.0,27.0,59.05,0.0,48.52,102.02,6.91
2018-11-18 08:29:00+01:00,100.0,18.0,26.0,26.0,52.58,0.0,51.29,102.01,9.27
2018-11-18 08:30:00+01:00,100.0,15.0,30.0,23.0,50.61,0.0,52.89,101.99,9.71
2018-11-18 08:31:00+01:00,100.0,16.0,27.0,26.0,48.26,0.0,55.77,102.0,10.64
2018-11-18 08:32:00+01:00,100.0,18.0,29.0,29.0,46.37,0.0,59.81,101.98,11.73
2018-11-18 08:33:00+01:00,100.0,18.0,34.0,31.0,46.54,0.0,58.24,101.99,12.27
2018-11-18 08:34:00+01:00,100.0,16.0,29.0,27.0,49.61,0.0,54.47,101.99,11.09
2018-11-18 08:35:00+01:00,100.0,17.0,28.0,28.0,51.2,0.0,53.97,101.99,10.39
2018-11-18 08:36:00+01:00,100.0,17.0,27.0,24.0,51.61,1111.08,52.39,102.02,10.05
2018-11-18 08:37:00+01:00,100.0,18.0,27.0,24.0,51.09,0.0,53.56,102.0,10.48
2018-11-18 08:38:00+01:00,100.0,16.0,32.0,27.0,47.71,0.0,60.07,101.99,11.4
2018-11-18 08:39:00+01:00,100.0,16.0,25.0,22.0,44.42,0.0,60.19,101.99,12.82
2018-11-18 08:40:00+01:00,100.0,17.0,29.0,28.0,41.76,0.0,60.47,101.99,14.09
2018-11-18 08:41:00+01:00,100.0,15.0,30.0,27.0,38.74,0.0,61.23,101.97,15.03
2018-11-18 08:42:00+01:00,100.0,18.0,31.0,31.0,38.15,0.0,60.36,101.98,15.61
2018-11-18 08:43:00+01:00,100.0,15.0,23.0,23.0,37.7,0.0,60.96,101.98,15.58
2018-11-18 08:44:00+01:00,100.0,19.0,28.0,28.0,38.32,0.0,61.75,101.97,15.62
2018-11-18 08:45:00+01:00,100.0,16.0,28.0,25.0,39.31,0.0,62.69,101.96,15.14
2018-11-18 08:46:00+01:00,100.0,17.0,30.0,29.0,39.22,0.0,63.38,101.96,14.96
2018-11-18 08:47:00+01:00,100.0,17.0,30.0,30.0,41.18,0.0,63.54,101.97,14.45
2018-11-18 08:48:00+01:00,100.0,16.0,26.0,25.0,40.23,0.0,62.92,101.98,13.89
2018-11-18 08:49:00+01:00,100.0,17.0,23.0,23.0,40.42,0.0,62.05,101.98,14.12
2018-11-18 08:50:00+01:00,100.0,18.0,30.0,28.0,39.82,0.0,63.2,101.98,13.65
2018-11-18 08:51:00+01:00,100.0,16.0,30.0,25.0,39.44,0.0,62.27,101.97,13.85
2018-11-18 08:52:00+01:00,100.0,15.0,27.0,23.0,40.47,0.0,61.78,101.98,14.07
2018-11-18 08:53:00+01:00,100.0,17.0,24.0,23.0,40.55,0.0,61.49,101.97,13.57
2018-11-18 08:54:00+01:00,100.0,17.0,31.0,28.0,39.66,0.0,62.25,101.97,14.08
2018-11-18 08:55:00+01:00,100.0,14.0,26.0,24.0,38.63,0.0,61.94,101.94,14.46
2018-11-18 08:56:00+01:00,100.0,17.0,23.0,23.0,37.45,0.0,62.39,101.95,14.86
2018-11-18 08:58:00+01:00,100.0,17.0,29.0,25.0,36.22,0.0,62.8,101.96,15.81
2018-11-18 08:59:00+01:00,100.0,16.0,25.0,25.0,37.45,0.0,61.92,101.96,15.64
2018-11-18 09:00:00+01:00,100.0,18.0,27.0,27.0,37.89,0.0,61.73,101.95,15.31
2018-11-18 09:01:00+01:00,100.0,15.0,26.0,22.0,36.82,0.0,62.32,101.96,15.43
2018-11-18 09:02:00+01:00,100.0,15.0,26.0,26.0,36.34,0.0,62.55,101.96,15.61
2018-11-18 09:03:00+01:00,100.0,14.0,23.0,22.0,36.36,0.0,63.95,101.96,15.65
2018-11-18 09:04:00+01:00,100.0,15.0,25.0,24.0,36.92,0.0,61.64,101.96,15.25
2018-11-18 09:05:00+01:00,100.0,15.0,25.0,24.0,36.82,0.0,63.49,101.97,16.18
2018-11-18 09:06:00+01:00,100.0,14.0,23.0,23.0,34.79,0.0,62.6,101.97,17.11
2018-11-18 09:07:00+01:00,100.0,14.0,26.0,22.0,33.6,0.0,62.49,101.98,17.75
2018-11-18 09:08:00+01:00,100.0,14.0,27.0,25.0,33.42,0.0,62.99,101.98,18.36
2018-11-18 09:09:00+01:00,100.0,13.0,24.0,22.0,32.27,0.0,63.75,101.98,18.99
2018-11-18 09:10:00+01:00,100.0,15.0,26.0,25.0,33.11,0.0,62.48,101.97,17.71
2018-11-18 09:11:00+01:00,100.0,15.0,26.0,24.0,31.61,0.0,64.21,101.96,18.03
2018-11-18 09:12:00+01:00,100.0,14.0,26.0,23.0,32.95,0.0,63.94,101.97,18.49
2018-11-18 09:13:00+01:00,100.0,16.0,23.0,23.0,31.52,0.0,64.02,101.97,19.08
2018-11-18 09:14:00+01:00,100.0,15.0,29.0,26.0,31.44,0.0,63.05,101.95,19.27
2018-11-18 09:15:00+01:00,100.0,14.0,24.0,22.0,30.45,0.0,63.44,101.96,18.78
2018-11-18 09:16:00+01:00,100.0,15.0,24.0,24.0,32.67,0.0,64.27,101.95,18.57
2018-11-18 09:17:00+01:00,100.0,16.0,23.0,22.0,31.62,0.0,63.21,101.94,19.01
2018-11-18 09:18:00+01:00,100.0,15.0,24.0,23.0,32.02,0.0,63.96,101.94,19.21
2018-11-18 09:19:00+01:00,100.0,16.0,25.0,24.0,30.96,0.0,63.31,101.95,19.65
2018-11-18 09:20:00+01:00,100.0,17.0,28.0,26.0,29.4,0.0,63.42,101.95,19.99
2018-11-18 09:21:00+01:00,100.0,16.0,25.0,24.0,30.5,0.0,63.86,101.94,19.39
2018-11-18 09:22:00+01:00,100.0,15.0,23.0,23.0,33.48,0.0,64.32,101.93,17.07
2018-11-18 09:23:00+01:00,100.0,16.0,30.0,27.0,33.89,0.0,64.45,101.93,17.04
2018-11-18 09:24:00+01:00,100.0,15.0,23.0,23.0,33.77,0.0,64.24,101.92,16.08
2018-11-18 09:25:00+01:00,100.0,16.0,24.0,23.0,31.74,0.0,64.58,101.93,17.37
2018-11-18 09:26:00+01:00,100.0,17.0,29.0,27.0,34.58,0.0,64.71,101.91,16.2
2018-11-18 09:27:00+01:00,100.0,16.0,23.0,23.0,33.07,0.0,66.47,101.92,16.43
2018-11-18 09:28:00+01:00,100.0,14.0,21.0,20.0,33.4,0.0,65.01,101.92,16.64
2018-11-18 09:29:00+01:00,100.0,13.0,21.0,20.0,32.85,0.0,64.97,101.92,17.58
2018-11-18 09:30:00+01:00,100.0,16.0,25.0,23.0,31.61,0.0,63.83,101.92,18.24
2018-11-18 09:31:00+01:00,100.0,14.0,22.0,21.0,31.07,0.0,64.46,101.92,18.2
2018-11-18 09:32:00+01:00,100.0,16.0,25.0,24.0,30.26,0.0,65.06,101.92,18.37
2018-11-18 09:33:00+01:00,100.0,15.0,24.0,23.0,27.65,0.0,64.42,101.9,18.87
2018-11-18 09:34:00+01:00,100.0,15.0,19.0,19.0,31.0,0.0,63.79,101.91,19.18
2018-11-18 09:35:00+01:00,100.0,15.0,22.0,21.0,29.09,0.0,65.13,101.91,19.65
2018-11-18 09:36:00+01:00,100.0,16.0,25.0,24.0,29.92,0.0,64.95,101.91,18.7
2018-11-18 09:37:00+01:00,100.0,11.0,20.0,18.0,28.25,0.0,63.99,101.92,18.93
2018-11-18 09:38:00+01:00,100.0,14.0,21.0,19.0,29.99,0.0,63.85,101.91,17.52
2018-11-18 09:39:00+01:00,100.0,12.0,23.0,21.0,30.32,0.0,63.97,101.91,18.13
2018-11-18 09:40:00+01:00,100.0,16.0,25.0,23.0,32.41,0.0,65.12,101.9,16.9
2018-11-18 09:41:00+01:00,100.0,15.0,27.0,23.0,35.63,0.0,64.19,101.9,15.24
2018-11-18 09:42:00+01:00,100.0,14.0,24.0,21.0,39.31,0.0,61.64,101.88,13.34
2018-11-18 09:43:00+01:00,100.0,14.0,22.0,20.0,42.39,0.0,63.67,101.88,12.69
2018-11-18 09:44:00+01:00,100.0,11.0,21.0,19.0,39.06,92.99,59.35,101.94,13.6
2018-11-18 09:45:00+01:00,100.0,14.0,21.0,21.0,39.04,0.0,60.43,101.93,13.13
2018-11-18 09:46:00+01:00,100.0,13.0,25.0,22.0,37.95,0.0,63.48,101.91,14.33
2018-11-18 09:47:00+01:00,100.0,13.0,22.0,22.0,35.48,0.0,63.71,101.92,16.4
2018-11-18 09:48:00+01:00,100.0,14.0,28.0,23.0,31.78,0.0,64.51,101.91,17.79
2018-11-18 09:49:00+01:00,100.0,14.0,20.0,20.0,31.94,0.0,63.72,101.91,17.75
2018-11-18 09:50:00+01:00,100.0,15.0,22.0,22.0,32.19,0.0,63.91,101.91,17.39
2018-11-18 09:51:00+01:00,100.0,16.0,24.0,22.0,32.88,0.0,62.01,101.91,17.13
2018-11-18 09:52:00+01:00,100.0,15.0,28.0,23.0,34.53,0.0,60.14,101.94,16.91
2018-11-18 09:53:00+01:00,100.0,12.0,20.0,20.0,36.69,0.0,56.44,101.93,15.2
2018-11-18 09:54:00+01:00,100.0,14.0,26.0,25.0,37.9,0.0,60.96,101.93,15.1
2018-11-18 09:55:00+01:00,100.0,13.0,19.0,19.0,36.48,0.0,56.11,101.93,15.53
2018-11-18 09:56:00+01:00,100.0,15.0,25.0,25.0,39.01,0.0,59.4,101.93,15.48
2018-11-18 09:57:00+01:00,100.0,14.0,28.0,21.0,35.35,0.0,58.36,101.95,16.05
2018-11-18 09:58:00+01:00,100.0,17.0,29.0,28.0,36.67,0.0,59.31,101.93,16.05
2018-11-18 09:59:00+01:00,100.0,16.0,28.0,27.0,36.34,0.0,58.33,101.93,15.13
2018-11-18 10:00:00+01:00,100.0,14.0,22.0,20.0,36.87,0.0,59.96,101.93,15.44
2018-11-18 10:01:00+01:00,100.0,16.0,29.0,28.0,37.35,0.0,61.03,101.92,14.72
2018-11-18 10:02:00+01:00,100.0,16.0,24.0,24.0,37.5,0.0,53.47,101.92,14.8
2018-11-18 10:03:00+01:00,100.0,17.0,32.0,29.0,38.77,0.0,53.85,101.93,14.04
2018-11-18 10:04:00+01:00,100.0,14.0,23.0,23.0,42.8,1625.94,53.71,101.94,12.68
2018-11-18 10:05:00+01:00,100.0,18.0,28.0,27.0,43.59,0.0,53.12,101.93,11.46
2018-11-18 10:06:00+01:00,100.0,16.0,23.0,23.0,46.02,2020.53,49.79,101.93,11.42
2018-11-18 10:07:00+01:00,100.0,17.0,26.0,25.0,45.48,1934.18,54.3,101.93,10.88
2018-11-18 10:08:00+01:00,100.0,15.0,21.0,21.0,46.31,2057.9,54.78,101.93,11.39
2018-11-18 10:09:00+01:00,100.0,14.0,24.0,23.0,45.08,1902.25,53.52,101.93,11.76
2018-11-18 10:10:00+01:00,100.0,19.0,29.0,29.0,47.11,1681.02,50.24,101.94,11.5
2018-11-18 10:11:00+01:00,100.0,16.0,30.0,30.0,43.99,0.0,51.57,101.94,12.56
2018-11-18 10:12:00+01:00,100.0,16.0,26.0,25.0,43.91,2308.95,49.65,101.94,12.45
2018-11-18 10:13:00+01:00,100.0,19.0,28.0,28.0,43.18,0.0,54.86,101.93,12.46
2018-11-18 10:14:00+01:00,100.0,16.0,24.0,24.0,43.1,0.0,59.63,101.93,11.87
2018-11-18 10:15:00+01:00,100.0,20.0,29.0,29.0,42.78,0.0,58.4,101.93,12.08
2018-11-18 10:16:00+01:00,100.0,16.0,22.0,22.0,44.72,0.0,61.03,101.93,12.27
2018-11-18 10:17:00+01:00,100.0,17.0,30.0,28.0,44.97,0.0,60.03,101.92,11.74
2018-11-18 10:18:00+01:00,100.0,15.0,25.0,25.0,45.16,0.0,60.56,101.92,12.15
2018-11-18 10:19:00+01:00,100.0,17.0,27.0,27.0,42.51,0.0,61.97,101.91,12.75
2018-11-18 10:20:00+01:00,100.0,17.0,30.0,29.0,42.36,0.0,65.13,101.91,12.62
2018-11-18 10:21:00+01:00,100.0,17.0,27.0,27.0,41.64,0.0,62.74,101.91,13.67
2018-11-18 10:22:00+01:00,100.0,18.0,28.0,26.0,39.92,0.0,61.25,101.89,13.64
2018-11-18 10:23:00+01:00,100.0,19.0,27.0,25.0,40.64,0.0,61.43,101.91,13.3
2018-11-18 10:24:00+01:00,100.0,18.0,32.0,28.0,40.66,0.0,62.34,101.91,13.44
2018-11-18 10:25:00+01:00,100.0,17.0,30.0,28.0,42.76,0.0,63.72,101.9,13.7
2018-11-18 10:26:00+01:00,100.0,17.0,28.0,24.0,42.4,0.0,63.55,101.91,13.07
2018-11-18 10:27:00+01:00,100.0,16.0,29.0,27.0,42.92,0.0,63.84,101.91,13.1
2018-11-18 10:28:00+01:00,100.0,14.0,28.0,27.0,42.94,0.0,62.87,101.9,12.69
2018-11-18 10:29:00+01:00,100.0,19.0,29.0,25.0,41.04,0.0,63.31,101.87,13.47
2018-11-18 10:30:00+01:00,100.0,15.0,28.0,25.0,42.47,0.0,63.9,101.88,14.07
2018-11-18 10:31:00+01:00,100.0,17.0,27.0,23.0,41.83,0.0,63.46,101.87,13.64
2018-11-18 10:32:00+01:00,100.0,15.0,25.0,24.0,41.63,0.0,63.73,101.86,13.7
2018-11-18 10:33:00+01:00,100.0,15.0,26.0,26.0,41.84,0.0,64.74,101.88,14.7
2018-11-18 10:34:00+01:00,100.0,15.0,25.0,25.0,35.22,0.0,65.02,101.89,16.36
2018-11-18 10:35:00+01:00,100.0,15.0,28.0,27.0,34.77,0.0,65.95,101.88,17.14
2018-11-18 10:36:00+01:00,100.0,15.0,23.0,22.0,36.48,0.0,64.72,101.9,17.38
2018-11-18 10:37:00+01:00,100.0,15.0,25.0,23.0,37.51,0.0,65.67,101.89,16.33
2018-11-18 10:38:00+01:00,100.0,16.0,27.0,24.0,35.59,0.0,64.99,101.89,17.03
2018-11-18 10:39:00+01:00,100.0,16.0,25.0,24.0,33.24,0.0,65.25,101.88,17.9
2018-11-18 10:40:00+01:00,100.0,15.0,23.0,20.0,32.2,0.0,65.71,101.87,18.53
2018-11-18 10:41:00+01:00,100.0,15.0,26.0,25.0,33.06,0.0,65.73,101.87,19.34
2018-11-18 10:42:00+01:00,100.0,16.0,28.0,25.0,31.79,0.0,67.79,101.88,20.36
2018-11-18 10:43:00+01:00,100.0,14.0,27.0,24.0,32.67,0.0,67.06,101.89,21.05
2018-11-18 10:44:00+01:00,100.0,16.0,28.0,27.0,30.5,0.0,68.92,101.87,21.35
2018-11-18 10:45:00+01:00,100.0,15.0,24.0,23.0,28.98,0.0,68.39,101.87,21.59
2018-11-18 10:46:00+01:00,100.0,14.0,23.0,23.0,33.54,0.0,68.07,101.88,21.18
2018-11-18 10:47:00+01:00,100.0,14.0,24.0,23.0,32.89,0.0,69.38,101.88,19.63
2018-11-18 10:48:00+01:00,100.0,17.0,27.0,27.0,32.07,0.0,68.14,101.88,20.4
2018-11-18 10:49:00+01:00,100.0,16.0,24.0,23.0,29.02,0.0,68.67,101.88,20.55
2018-11-18 10:50:00+01:00,100.0,14.0,25.0,22.0,32.87,0.0,62.12,101.9,19.77
2018-11-18 10:52:00+01:00,100.0,14.0,23.0,23.0,40.2,0.0,61.87,101.89,15.99
2018-11-18 10:53:00+01:00,100.0,17.0,33.0,30.0,42.29,0.0,57.88,101.89,15.07
2018-11-18 10:54:00+01:00,100.0,17.0,28.0,24.0,45.38,0.0,57.01,101.89,13.27
2018-11-18 10:55:00+01:00,100.0,16.0,26.0,23.0,43.09,0.0,59.18,101.88,13.0
2018-11-18 10:58:00+01:00,100.0,15.0,28.0,22.0,42.45,0.0,57.23,101.89,14.69
2018-11-18 10:59:00+01:00,100.0,15.0,24.0,24.0,42.14,0.0,55.62,101.88,14.6
2018-11-18 11:00:00+01:00,100.0,15.0,29.0,29.0,42.1,0.0,54.25,101.88,14.56
2018-11-18 11:01:00+01:00,100.0,18.0,29.0,28.0,45.1,0.0,54.39,101.89,13.58
2018-11-18 11:02:00+01:00,100.0,16.0,27.0,25.0,48.2,0.0,53.72,101.89,12.04
2018-11-18 11:03:00+01:00,100.0,17.0,31.0,28.0,49.1,0.0,52.26,101.89,11.53
2018-11-18 11:04:00+01:00,100.0,17.0,28.0,26.0,47.08,0.0,52.74,101.89,11.91
2018-11-18 11:05:00+01:00,100.0,16.0,27.0,23.0,48.99,0.0,53.34,101.89,12.45
2018-11-18 11:06:00+01:00,100.0,16.0,23.0,23.0,47.84,0.0,59.56,101.89,12.2
2018-11-18 11:07:00+01:00,100.0,16.0,32.0,31.0,50.5,0.0,51.06,101.88,11.76
2018-11-18 11:10:00+01:00,99.0,16.0,27.0,25.0,51.33,0.0,51.42,101.88,10.64
2018-11-18 11:11:00+01:00,99.0,14.0,24.0,23.0,51.53,0.0,56.39,101.88,10.8
2018-11-18 11:12:00+01:00,99.0,17.0,27.0,27.0,52.98,0.0,53.04,101.89,10.21
2018-11-18 11:13:00+01:00,99.0,19.0,33.0,31.0,52.45,0.0,54.16,101.88,10.53
2018-11-18 11:15:00+01:00,99.0,15.0,25.0,25.0,53.26,0.0,50.48,101.88,10.29
2018-11-18 11:16:00+01:00,99.0,16.0,31.0,25.0,52.29,0.0,49.68,101.88,10.41
2018-11-18 11:17:00+01:00,98.0,16.0,28.0,27.0,52.59,0.0,50.75,101.88,10.48
2018-11-18 11:18:00+01:00,98.0,19.0,36.0,35.0,52.81,0.0,49.8,101.88,10.79
2018-11-18 11:19:00+01:00,98.0,16.0,32.0,28.0,52.76,0.0,53.05,101.88,10.78
2018-11-18 11:20:00+01:00,98.0,18.0,28.0,28.0,54.16,0.0,51.74,101.88,10.44
2018-11-18 11:21:00+01:00,98.0,15.0,28.0,27.0,51.66,0.0,52.26,101.89,10.98
2018-11-18 11:22:00+01:00,98.0,18.0,24.0,24.0,51.59,0.0,52.45,101.88,11.42
2018-11-18 11:23:00+01:00,98.0,14.0,26.0,26.0,49.8,0.0,51.42,101.88,11.49
2018-11-18 11:24:00+01:00,96.0,18.0,29.0,27.0,51.54,0.0,54.99,101.89,10.96
2018-11-18 11:25:00+01:00,96.0,16.0,27.0,24.0,53.63,0.0,52.12,101.89,11.42
2018-11-18 11:26:00+01:00,97.0,17.0,27.0,26.0,52.59,0.0,52.53,101.88,10.71
2018-11-18 11:27:00+01:00,97.0,20.0,33.0,31.0,53.51,0.0,51.46,101.89,10.82
2018-11-18 11:28:00+01:00,98.0,15.0,22.0,22.0,53.19,0.0,50.43,101.89,10.76
2018-11-18 11:29:00+01:00,98.0,19.0,31.0,31.0,53.66,0.0,51.8,101.89,11.06
2018-11-18 11:30:00+01:00,98.0,17.0,31.0,28.0,52.81,0.0,51.63,101.88,11.03
2018-11-18 11:31:00+01:00,99.0,15.0,27.0,26.0,52.2,0.0,49.98,101.89,11.12
2018-11-18 11:32:00+01:00,99.0,15.0,30.0,27.0,51.52,0.0,50.72,101.89,11.09
2018-11-18 11:33:00+01:00,99.0,18.0,30.0,30.0,51.46,0.0,53.14,101.89,11.22
2018-11-18 11:34:00+01:00,100.0,17.0,28.0,26.0,51.56,0.0,52.16,101.88,11.02
2018-11-18 11:35:00+01:00,100.0,16.0,27.0,24.0,50.09,0.0,50.17,101.89,11.61
2018-11-18 11:36:00+01:00,100.0,18.0,31.0,28.0,48.83,0.0,51.8,101.88,11.85
2018-11-18 11:37:00+01:00,100.0,18.0,31.0,27.0,47.96,0.0,53.87,101.88,12.24
2018-11-18 11:38:00+01:00,100.0,16.0,28.0,27.0,48.71,0.0,51.33,101.87,12.58
2018-11-18 11:39:00+01:00,100.0,15.0,27.0,24.0,49.22,0.0,50.95,101.86,12.89
2018-11-18 11:40:00+01:00,100.0,15.0,29.0,25.0,46.83,0.0,47.83,101.86,13.03
2018-11-18 11:41:00+01:00,100.0,15.0,27.0,24.0,44.77,0.0,51.71,101.86,13.2
2018-11-18 11:42:00+01:00,100.0,18.0,27.0,24.0,45.94,0.0,50.0,101.86,13.14
2018-11-18 11:43:00+01:00,100.0,19.0,30.0,29.0,45.74,0.0,52.51,101.86,13.03
2018-11-18 11:46:00+01:00,100.0,19.0,29.0,28.0,45.9,0.0,51.56,101.84,13.43
2018-11-18 11:47:00+01:00,100.0,17.0,24.0,23.0,46.42,0.0,51.48,101.84,13.19
2018-11-18 11:48:00+01:00,100.0,17.0,30.0,28.0,46.43,0.0,48.39,101.84,12.93
2018-11-18 11:49:00+01:00,100.0,16.0,25.0,25.0,46.12,0.0,50.33,101.84,12.99
2018-11-18 11:50:00+01:00,100.0,17.0,29.0,28.0,45.54,0.0,51.62,101.83,13.14
2018-11-18 11:51:00+01:00,100.0,17.0,29.0,28.0,47.05,0.0,47.88,101.81,13.31
2018-11-18 11:52:00+01:00,100.0,17.0,29.0,26.0,44.84,0.0,50.23,101.8,13.34
2018-11-18 11:53:00+01:00,100.0,19.0,31.0,30.0,46.13,0.0,55.64,101.8,13.61
2018-11-18 11:54:00+01:00,100.0,19.0,29.0,28.0,44.87,0.0,52.95,101.8,13.68
2018-11-18 11:55:00+01:00,100.0,17.0,33.0,31.0,45.34,0.0,51.39,101.8,13.62
2018-11-18 11:56:00+01:00,100.0,16.0,25.0,24.0,46.14,0.0,49.18,101.8,13.62
2018-11-18 11:57:00+01:00,100.0,16.0,29.0,26.0,45.62,0.0,49.48,101.79,13.64
2018-11-18 11:58:00+01:00,100.0,17.0,31.0,27.0,44.97,0.0,50.08,101.79,13.77
2018-11-18 11:59:00+01:00,100.0,16.0,27.0,25.0,44.63,0.0,51.26,101.79,13.77
2018-11-18 12:00:00+01:00,100.0,19.0,29.0,27.0,44.79,0.0,51.44,101.79,14.02
2018-11-18 12:01:00+01:00,100.0,15.0,27.0,25.0,43.92,0.0,51.28,101.79,13.97
2018-11-18 12:02:00+01:00,100.0,18.0,27.0,27.0,43.43,0.0,50.39,101.79,14.09
2018-11-18 12:03:00+01:00,100.0,17.0,28.0,27.0,45.34,0.0,51.84,101.78,14.04
2018-11-18 12:04:00+01:00,100.0,20.0,33.0,29.0,47.37,0.0,52.63,101.8,12.39
2018-11-18 12:05:00+01:00,100.0,17.0,29.0,26.0,47.9,0.0,54.81,101.79,12.14
2018-11-18 12:06:00+01:00,100.0,17.0,33.0,31.0,46.87,0.0,52.83,101.79,12.49
2018-11-18 12:07:00+01:00,100.0,17.0,27.0,26.0,48.65,0.0,53.79,101.8,12.21
2018-11-18 12:08:00+01:00,100.0,19.0,28.0,28.0,47.87,0.0,50.02,101.81,12.02
2018-11-18 12:09:00+01:00,100.0,19.0,30.0,26.0,50.2,0.0,52.81,101.8,11.44
2018-11-18 12:10:00+01:00,100.0,17.0,29.0,25.0,51.02,0.0,52.38,101.79,11.06
2018-11-18 12:11:00+01:00,100.0,18.0,30.0,29.0,50.34,0.0,52.92,101.79,11.19
2018-11-18 12:14:00+01:00,100.0,18.0,33.0,29.0,50.62,0.0,49.84,101.78,11.1
2018-11-18 12:15:00+01:00,100.0,18.0,32.0,29.0,48.28,0.0,52.89,101.78,11.73
2018-11-18 12:17:00+01:00,100.0,16.0,28.0,27.0,48.54,0.0,52.4,101.78,12.02
2018-11-18 12:18:00+01:00,100.0,19.0,29.0,29.0,47.76,0.0,53.54,101.77,12.05
2018-11-18 12:19:00+01:00,100.0,16.0,33.0,29.0,48.04,0.0,54.92,101.75,12.01
2018-11-18 12:20:00+01:00,100.0,19.0,33.0,28.0,49.07,0.0,50.22,101.76,12.24
2018-11-18 12:21:00+01:00,100.0,16.0,29.0,28.0,47.52,0.0,48.22,101.75,12.53
2018-11-18 12:22:00+01:00,100.0,17.0,30.0,26.0,46.51,0.0,50.4,101.75,12.8
2018-11-18 12:23:00+01:00,100.0,15.0,24.0,23.0,46.72,67.37,49.68,101.75,13.0
2018-11-18 12:24:00+01:00,100.0,17.0,30.0,28.0,46.96,0.0,51.96,101.74,13.09
2018-11-18 12:25:00+01:00,100.0,16.0,29.0,28.0,46.33,0.0,50.63,101.72,13.26
2018-11-18 12:26:00+01:00,100.0,16.0,29.0,25.0,45.65,0.0,53.26,101.72,13.16
2018-11-18 12:27:00+01:00,100.0,19.0,31.0,31.0,45.37,0.0,55.57,101.71,13.27
2018-11-18 12:28:00+01:00,100.0,21.0,34.0,32.0,45.79,0.0,52.5,101.72,13.6
2018-11-18 12:29:00+01:00,100.0,17.0,32.0,27.0,47.66,0.0,56.39,101.72,13.54
2018-11-18 12:30:00+01:00,100.0,18.0,31.0,29.0,44.27,0.0,53.43,101.72,13.91
2018-11-18 12:31:00+01:00,100.0,18.0,30.0,28.0,44.89,0.0,51.15,101.73,13.95
2018-11-18 12:32:00+01:00,100.0,18.0,32.0,31.0,45.0,0.0,57.85,101.73,13.87
2018-11-18 12:33:00+01:00,100.0,23.0,37.0,37.0,44.36,0.0,55.3,101.73,13.62
2018-11-18 12:34:00+01:00,100.0,26.0,40.0,38.0,44.73,0.0,55.76,101.72,14.28
2018-11-18 12:35:00+01:00,100.0,23.0,41.0,36.0,43.25,0.0,56.95,101.72,14.55
2018-11-18 12:36:00+01:00,100.0,23.0,39.0,36.0,42.23,0.0,56.24,101.73,14.39
2018-11-18 12:37:00+01:00,100.0,19.0,36.0,34.0,44.49,0.0,55.47,101.72,14.55
2018-11-18 12:38:00+01:00,100.0,18.0,33.0,32.0,43.83,0.0,55.5,101.72,14.77
2018-11-18 12:39:00+01:00,100.0,18.0,29.0,27.0,41.64,0.0,56.06,101.72,15.04
2018-11-18 12:40:00+01:00,100.0,19.0,30.0,30.0,40.99,0.0,57.14,101.72,15.0
2018-11-18 12:41:00+01:00,100.0,19.0,34.0,33.0,42.35,0.0,57.83,101.72,14.84
2018-11-18 12:42:00+01:00,100.0,17.0,30.0,28.0,42.25,0.0,56.62,101.71,15.17
2018-11-18 12:43:00+01:00,100.0,18.0,25.0,25.0,41.91,0.0,58.52,101.71,15.37
2018-11-18 12:44:00+01:00,100.0,18.0,29.0,28.0,42.42,0.0,56.77,101.71,15.01
2018-11-18 12:45:00+01:00,100.0,18.0,29.0,28.0,41.96,0.0,56.23,101.71,15.13
2018-11-18 12:46:00+01:00,100.0,18.0,29.0,28.0,42.36,0.0,55.46,101.71,15.29
2018-11-18 12:47:00+01:00,100.0,19.0,34.0,32.0,41.41,0.0,56.0,101.7,15.31
2018-11-18 12:48:00+01:00,100.0,19.0,35.0,31.0,42.26,0.0,60.15,101.7,15.4
2018-11-18 12:49:00+01:00,100.0,18.0,34.0,32.0,41.33,0.0,56.16,101.7,15.58
2018-11-18 12:50:00+01:00,100.0,17.0,25.0,24.0,42.09,0.0,57.1,101.7,15.44
2018-11-18 12:51:00+01:00,100.0,17.0,30.0,27.0,41.21,0.0,57.93,101.7,15.51
2018-11-18 12:52:00+01:00,100.0,20.0,31.0,30.0,40.75,0.0,58.59,101.71,15.65
2018-11-18 12:59:00+01:00,100.0,19.0,26.0,26.0,39.56,0.0,57.86,101.7,15.84
2018-11-18 13:00:00+01:00,100.0,19.0,32.0,31.0,41.03,0.0,59.56,101.7,15.93
2018-11-18 13:01:00+01:00,100.0,16.0,30.0,26.0,39.83,0.0,57.88,101.7,16.05
2018-11-18 13:02:00+01:00,100.0,16.0,26.0,25.0,42.07,0.0,60.33,101.69,15.95
2018-11-18 13:04:00+01:00,100.0,18.0,31.0,30.0,40.93,0.0,56.67,101.69,15.95
2018-11-18 13:05:00+01:00,100.0,21.0,32.0,30.0,41.59,0.0,58.82,101.69,15.81
2018-11-18 13:06:00+01:00,99.0,20.0,32.0,31.0,39.9,0.0,58.68,101.69,16.26
2018-11-18 13:07:00+01:00,99.0,20.0,35.0,33.0,40.69,0.0,58.34,101.69,15.92
2018-11-18 13:08:00+01:00,99.0,15.0,26.0,25.0,41.69,0.0,59.38,101.68,15.95
2018-11-18 13:09:00+01:00,99.0,17.0,29.0,27.0,42.78,0.0,59.61,101.67,15.86
2018-11-18 13:10:00+01:00,99.0,20.0,33.0,31.0,45.14,0.0,60.53,101.66,13.73
2018-11-18 13:11:00+01:00,99.0,18.0,31.0,29.0,47.55,0.0,57.17,101.66,12.79
2018-11-18 13:12:00+01:00,99.0,19.0,29.0,28.0,47.29,0.0,59.16,101.67,13.68
2018-11-18 13:13:00+01:00,98.0,19.0,35.0,34.0,45.04,0.0,59.61,101.67,14.52
2018-11-18 13:14:00+01:00,98.0,18.0,36.0,34.0,44.16,0.0,58.0,101.66,15.04
2018-11-18 13:15:00+01:00,98.0,15.0,29.0,24.0,42.46,0.0,62.81,101.66,15.41
2018-11-18 13:16:00+01:00,98.0,19.0,30.0,29.0,46.84,0.0,60.39,101.66,14.25
2018-11-18 13:17:00+01:00,98.0,18.0,32.0,28.0,44.66,0.0,59.02,101.66,13.67
2018-11-18 13:18:00+01:00,98.0,17.0,25.0,25.0,47.5,0.0,60.74,101.65,13.73
2018-11-18 13:19:00+01:00,98.0,15.0,30.0,30.0,46.13,0.0,58.79,101.65,13.61
2018-11-18 13:20:00+01:00,98.0,17.0,28.0,28.0,44.36,0.0,58.53,101.64,14.01
2018-11-18 13:21:00+01:00,98.0,17.0,24.0,24.0,46.96,0.0,57.88,101.66,14.15
2018-11-18 13:22:00+01:00,98.0,16.0,27.0,26.0,44.87,0.0,59.49,101.65,15.1
2018-11-18 13:23:00+01:00,99.0,15.0,25.0,25.0,47.54,0.0,60.46,101.66,15.04
2018-11-18 13:24:00+01:00,99.0,18.0,29.0,29.0,47.82,0.0,57.9,101.64,12.87
2018-11-18 13:25:00+01:00,99.0,19.0,32.0,29.0,49.23,0.0,53.21,101.65,12.78
2018-11-18 13:26:00+01:00,100.0,19.0,28.0,27.0,46.78,0.0,55.43,101.65,13.2
2018-11-18 13:27:00+01:00,100.0,17.0,25.0,25.0,46.44,0.0,53.1,101.66,13.53
2018-11-18 13:28:00+01:00,100.0,18.0,33.0,30.0,46.82,0.0,50.78,101.67,13.64
2018-11-18 13:29:00+01:00,100.0,18.0,32.0,31.0,48.38,0.0,71.72,101.65,13.27
2018-11-18 13:30:00+01:00,100.0,19.0,31.0,28.0,49.47,0.0,55.67,101.67,12.31
2018-11-18 13:31:00+01:00,100.0,21.0,31.0,29.0,51.02,0.0,51.89,101.64,12.41
2018-11-18 13:34:00+01:00,100.0,17.0,32.0,31.0,46.23,0.0,52.77,101.66,13.77
2018-11-18 13:35:00+01:00,100.0,17.0,32.0,27.0,45.69,0.0,52.77,101.66,13.78
2018-11-18 13:36:00+01:00,100.0,18.0,30.0,28.0,46.41,0.0,52.44,101.66,13.45
2018-11-18 13:37:00+01:00,100.0,17.0,28.0,27.0,45.11,0.0,51.74,101.67,13.8
2018-11-18 13:38:00+01:00,100.0,18.0,38.0,29.0,43.67,0.0,53.23,101.65,14.05
2018-11-18 13:39:00+01:00,100.0,19.0,31.0,29.0,44.63,0.0,52.84,101.66,14.26
2018-11-18 13:40:00+01:00,100.0,19.0,28.0,28.0,45.56,0.0,50.98,101.66,14.15
2018-11-18 13:41:00+01:00,100.0,17.0,32.0,30.0,44.35,0.0,52.57,101.66,14.11
2018-11-18 13:42:00+01:00,100.0,19.0,26.0,26.0,45.93,0.0,52.21,101.66,14.12
2018-11-18 13:43:00+01:00,100.0,17.0,27.0,25.0,45.28,0.0,65.81,101.66,14.05
2018-11-18 13:44:00+01:00,100.0,18.0,27.0,26.0,46.13,0.0,53.41,101.65,13.87
2018-11-18 13:45:00+01:00,100.0,18.0,37.0,32.0,45.28,0.0,52.86,101.65,13.8
2018-11-18 13:46:00+01:00,100.0,20.0,31.0,29.0,47.71,0.0,53.23,101.64,13.4
2018-11-18 13:47:00+01:00,100.0,18.0,30.0,29.0,48.62,0.0,54.03,101.64,12.98
2018-11-18 13:48:00+01:00,100.0,17.0,30.0,30.0,46.11,0.0,53.35,101.63,13.31
2018-11-18 13:49:00+01:00,100.0,19.0,32.0,29.0,44.79,0.0,52.28,101.64,13.74
2018-11-18 13:50:00+01:00,100.0,17.0,30.0,29.0,45.66,0.0,50.93,101.64,13.74
2018-11-18 13:51:00+01:00,100.0,17.0,27.0,26.0,46.14,0.0,50.04,101.63,13.57
2018-11-18 13:52:00+01:00,100.0,18.0,30.0,29.0,47.08,0.0,53.15,101.63,13.29
2018-11-18 13:53:00+01:00,100.0,21.0,36.0,34.0,46.47,0.0,51.85,101.61,12.96
2018-11-18 13:54:00+01:00,100.0,17.0,36.0,30.0,47.75,0.0,49.18,101.62,13.04
2018-11-18 13:55:00+01:00,100.0,20.0,36.0,32.0,47.16,0.0,52.07,101.62,13.44
2018-11-18 13:56:00+01:00,100.0,18.0,35.0,31.0,45.18,0.0,52.1,101.62,13.51
2018-11-18 13:57:00+01:00,100.0,21.0,36.0,33.0,45.05,0.0,53.28,101.61,14.08
2018-11-18 13:58:00+01:00,100.0,18.0,32.0,31.0,44.54,0.0,52.75,101.61,14.23
2018-11-18 13:59:00+01:00,100.0,19.0,36.0,34.0,44.79,0.0,55.8,101.6,14.58
2018-11-18 14:00:00+01:00,100.0,19.0,31.0,29.0,42.67,0.0,54.78,101.61,14.93
2018-11-18 14:01:00+01:00,100.0,19.0,28.0,28.0,42.96,0.0,55.3,101.61,15.2
2018-11-18 14:02:00+01:00,100.0,17.0,27.0,25.0,42.01,0.0,57.55,101.61,15.31
2018-11-18 14:03:00+01:00,100.0,21.0,39.0,38.0,42.91,0.0,57.58,101.6,15.47
2018-11-18 14:04:00+01:00,100.0,17.0,29.0,25.0,42.32,0.0,64.26,101.6,15.58
2018-11-18 14:05:00+01:00,100.0,19.0,33.0,30.0,45.12,0.0,56.74,101.6,15.45
2018-11-18 14:06:00+01:00,100.0,19.0,31.0,30.0,41.79,0.0,55.56,101.6,15.64
2018-11-18 14:07:00+01:00,100.0,19.0,35.0,33.0,42.07,0.0,59.43,101.6,16.0
2018-11-18 14:08:00+01:00,100.0,20.0,36.0,34.0,42.5,0.0,58.22,101.59,15.68
2018-11-18 14:09:00+01:00,100.0,18.0,31.0,30.0,42.91,0.0,58.92,101.58,15.9
2018-11-18 14:10:00+01:00,100.0,18.0,32.0,29.0,41.43,0.0,57.09,101.59,15.78
2018-11-18 14:11:00+01:00,100.0,16.0,27.0,27.0,42.03,0.0,55.68,101.58,15.58
2018-11-18 14:12:00+01:00,100.0,16.0,31.0,29.0,43.69,0.0,57.44,101.58,15.51
2018-11-18 14:13:00+01:00,100.0,18.0,30.0,27.0,41.97,0.0,56.66,101.58,15.62
2018-11-18 14:15:00+01:00,100.0,20.0,31.0,29.0,42.55,0.0,55.34,101.59,15.69
2018-11-18 14:16:00+01:00,100.0,18.0,29.0,27.0,40.76,0.0,55.14,101.58,15.62
2018-11-18 14:17:00+01:00,100.0,20.0,35.0,34.0,42.66,0.0,56.29,101.57,15.64
2018-11-18 14:18:00+01:00,100.0,18.0,29.0,26.0,41.76,0.0,57.24,101.57,15.34
2018-11-18 14:19:00+01:00,100.0,19.0,32.0,30.0,42.27,0.0,56.12,101.58,15.41
2018-11-18 14:20:00+01:00,100.0,21.0,37.0,34.0,41.95,0.0,55.03,101.58,15.09
2018-11-18 14:21:00+01:00,100.0,19.0,30.0,29.0,40.17,0.0,55.41,101.58,15.29
2018-11-18 14:22:00+01:00,100.0,20.0,33.0,31.0,42.89,0.0,54.98,101.58,14.89
2018-11-18 14:23:00+01:00,100.0,18.0,25.0,25.0,43.65,0.0,54.01,101.58,14.83
2018-11-18 14:24:00+01:00,100.0,22.0,38.0,35.0,43.46,0.0,53.61,101.57,14.56
2018-11-18 14:25:00+01:00,100.0,22.0,37.0,35.0,44.92,0.0,53.85,101.57,14.52
2018-11-18 14:26:00+01:00,100.0,20.0,32.0,29.0,43.89,0.0,53.3,101.57,14.35
2018-11-18 14:27:00+01:00,100.0,18.0,33.0,32.0,43.16,0.0,51.71,101.58,14.33
2018-11-18 14:28:00+01:00,100.0,18.0,37.0,27.0,42.77,0.0,54.97,101.57,14.39
2018-11-18 14:29:00+01:00,100.0,18.0,33.0,29.0,43.93,0.0,52.33,101.58,14.29
2018-11-18 14:30:00+01:00,100.0,19.0,30.0,29.0,43.57,0.0,52.9,101.58,14.49
2018-11-18 14:31:00+01:00,100.0,21.0,38.0,33.0,44.55,0.0,52.58,101.58,14.15
2018-11-18 14:32:00+01:00,100.0,21.0,34.0,33.0,43.94,0.0,50.82,101.57,14.32
2018-11-18 14:33:00+01:00,100.0,19.0,34.0,29.0,43.82,0.0,53.87,101.57,14.23
2018-11-18 14:34:00+01:00,100.0,18.0,33.0,31.0,43.4,0.0,54.48,101.57,14.45
2018-11-18 14:35:00+01:00,100.0,18.0,29.0,27.0,44.68,0.0,54.44,101.58,14.25
2018-11-18 14:36:00+01:00,100.0,21.0,34.0,33.0,44.04,0.0,52.78,101.57,13.87
2018-11-18 14:37:00+01:00,100.0,18.0,32.0,27.0,43.75,0.0,51.85,101.57,13.99
2018-11-18 14:38:00+01:00,100.0,21.0,33.0,32.0,44.27,0.0,49.89,101.57,14.02
2018-11-18 14:39:00+01:00,100.0,18.0,27.0,25.0,44.6,0.0,52.39,101.57,13.84
2018-11-18 14:40:00+01:00,100.0,21.0,45.0,36.0,45.65,0.0,53.3,101.57,13.88
2018-11-18 14:41:00+01:00,100.0,18.0,30.0,27.0,46.2,0.0,53.64,101.56,13.85
2018-11-18 14:42:00+01:00,100.0,18.0,32.0,30.0,44.95,0.0,55.52,101.56,13.91
2018-11-18 14:43:00+01:00,100.0,17.0,34.0,29.0,46.27,0.0,51.91,101.56,13.89
2018-11-18 14:44:00+01:00,100.0,18.0,35.0,33.0,47.28,0.0,54.43,101.56,13.82
2018-11-18 14:45:00+01:00,100.0,20.0,31.0,28.0,46.09,0.0,48.57,101.56,13.75
2018-11-18 14:46:00+01:00,100.0,23.0,39.0,35.0,46.86,0.0,51.84,101.56,13.67
2018-11-18 14:47:00+01:00,100.0,21.0,35.0,35.0,46.35,0.0,53.81,101.56,13.89
2018-11-18 14:48:00+01:00,100.0,20.0,33.0,31.0,46.79,0.0,53.82,101.56,13.97
2018-11-18 14:49:00+01:00,100.0,20.0,32.0,30.0,45.96,0.0,50.99,101.57,13.82
2018-11-18 14:50:00+01:00,100.0,18.0,31.0,27.0,45.51,0.0,52.45,101.57,14.13
2018-11-18 14:51:00+01:00,100.0,18.0,31.0,30.0,45.24,0.0,49.26,101.57,14.12
2018-11-18 14:52:00+01:00,100.0,16.0,30.0,26.0,45.58,0.0,56.72,101.56,14.31
2018-11-18 14:53:00+01:00,100.0,17.0,35.0,30.0,46.35,0.0,52.88,101.55,14.26
2018-11-18 14:54:00+01:00,100.0,20.0,33.0,33.0,45.36,0.0,66.06,101.56,14.29
2018-11-18 14:55:00+01:00,100.0,18.0,31.0,29.0,47.42,0.0,52.57,101.56,14.11
2018-11-18 14:56:00+01:00,100.0,18.0,31.0,27.0,45.38,0.0,51.29,101.55,14.18
2018-11-18 14:57:00+01:00,100.0,18.0,36.0,28.0,44.74,0.0,53.31,101.55,14.36
2018-11-18 14:58:00+01:00,99.0,19.0,34.0,31.0,44.97,0.0,51.6,101.55,14.35
2018-11-18 14:59:00+01:00,99.0,18.0,36.0,31.0,46.47,0.0,52.68,101.56,14.16
2018-11-18 15:00:00+01:00,99.0,19.0,33.0,29.0,46.78,0.0,52.48,101.56,13.94
2018-11-18 15:01:00+01:00,99.0,19.0,29.0,27.0,45.43,0.0,52.0,101.56,14.13
2018-11-18 15:02:00+01:00,99.0,20.0,36.0,33.0,49.56,0.0,49.74,101.56,13.2
2018-11-18 15:03:00+01:00,99.0,20.0,31.0,31.0,46.63,0.0,51.58,101.56,13.27
2018-11-18 15:04:00+01:00,99.0,20.0,37.0,33.0,47.0,0.0,52.53,101.55,13.61
2018-11-18 15:05:00+01:00,99.0,18.0,32.0,27.0,46.42,0.0,52.3,101.55,13.77
2018-11-18 15:06:00+01:00,98.0,20.0,31.0,30.0,47.05,0.0,50.23,101.56,13.53
2018-11-18 15:07:00+01:00,98.0,20.0,35.0,32.0,48.38,0.0,51.09,101.55,13.53
2018-11-18 15:08:00+01:00,98.0,20.0,30.0,29.0,47.67,0.0,50.67,101.55,13.68
2018-11-18 15:09:00+01:00,98.0,19.0,31.0,29.0,46.19,0.0,51.24,101.55,13.91
2018-11-18 15:10:00+01:00,98.0,20.0,35.0,33.0,45.71,0.0,50.25,101.54,13.77
2018-11-18 15:11:00+01:00,98.0,21.0,35.0,30.0,44.55,0.0,50.7,101.54,13.87
2018-11-18 15:12:00+01:00,98.0,17.0,25.0,25.0,46.7,0.0,51.86,101.54,13.67
2018-11-18 15:13:00+01:00,98.0,18.0,31.0,29.0,47.52,0.0,70.63,101.54,13.81
2018-11-18 15:14:00+01:00,99.0,21.0,37.0,34.0,46.73,0.0,55.39,101.54,13.51
2018-11-18 15:15:00+01:00,99.0,20.0,33.0,32.0,47.68,0.0,51.82,101.55,13.53
2018-11-18 15:16:00+01:00,99.0,18.0,33.0,31.0,45.35,0.0,50.99,101.55,13.89
2018-11-18 15:17:00+01:00,100.0,21.0,31.0,30.0,47.32,0.0,57.95,101.56,14.05
2018-11-18 15:18:00+01:00,100.0,20.0,32.0,31.0,47.31,0.0,53.98,101.55,14.13
2018-11-18 15:19:00+01:00,100.0,22.0,34.0,33.0,44.75,0.0,53.04,101.55,14.11
2018-11-18 15:20:00+01:00,100.0,21.0,35.0,32.0,44.85,0.0,53.1,101.55,14.21
2018-11-18 15:21:00+01:00,100.0,22.0,39.0,37.0,45.24,0.0,53.75,101.54,14.18
2018-11-18 15:22:00+01:00,100.0,18.0,35.0,32.0,46.72,0.0,53.51,101.54,14.21
2018-11-18 15:23:00+01:00,100.0,18.0,27.0,26.0,47.48,0.0,52.04,101.54,14.31
2018-11-18 15:24:00+01:00,100.0,21.0,33.0,33.0,46.81,0.0,52.98,101.54,14.26
2018-11-18 15:25:00+01:00,100.0,22.0,35.0,35.0,46.7,0.0,51.78,101.55,14.09
2018-11-18 15:26:00+01:00,100.0,23.0,46.0,42.0,45.77,0.0,51.74,101.55,14.05
2018-11-18 15:27:00+01:00,100.0,21.0,37.0,35.0,46.95,0.0,52.44,101.54,14.25
2018-11-18 15:28:00+01:00,100.0,22.0,33.0,32.0,45.7,0.0,51.91,101.54,14.21
2018-11-18 15:29:00+01:00,100.0,22.0,37.0,36.0,46.48,0.0,52.11,101.54,14.22
2018-11-18 15:30:00+01:00,100.0,18.0,35.0,30.0,45.48,0.0,53.51,101.54,14.21
2018-11-18 15:31:00+01:00,100.0,21.0,41.0,33.0,46.06,0.0,51.78,101.55,14.13
2018-11-18 15:32:00+01:00,100.0,20.0,36.0,34.0,45.65,0.0,50.65,101.55,14.07
2018-11-18 15:33:00+01:00,100.0,20.0,32.0,32.0,46.14,57.45,52.8,101.55,13.91
2018-11-18 15:34:00+01:00,100.0,18.0,30.0,27.0,47.3,70.41,53.96,101.55,13.82
2018-11-18 15:35:00+01:00,100.0,21.0,36.0,33.0,46.18,78.94,51.06,101.55,13.98
2018-11-18 15:36:00+01:00,100.0,28.0,47.0,44.0,45.85,72.26,52.72,101.55,14.05
2018-11-18 15:37:00+01:00,100.0,23.0,36.0,36.0,44.99,70.77,50.86,101.55,14.18
2018-11-18 15:38:00+01:00,100.0,26.0,42.0,41.0,45.27,72.14,52.48,101.55,14.43
2018-11-18 15:39:00+01:00,100.0,31.0,48.0,43.0,47.5,71.67,52.49,101.55,14.23
2018-11-18 15:40:00+01:00,100.0,26.0,46.0,42.0,47.39,66.82,52.13,101.54,14.23
2018-11-18 15:41:00+01:00,100.0,28.0,41.0,40.0,46.13,58.75,51.24,101.54,14.09
2018-11-18 15:42:00+01:00,100.0,22.0,41.0,39.0,46.2,48.25,50.49,101.54,14.25
2018-11-18 15:43:00+01:00,100.0,21.0,35.0,32.0,46.21,41.74,51.8,101.54,14.18
2018-11-18 15:44:00+01:00,100.0,22.0,40.0,37.0,46.57,38.9,53.03,101.53,14.25
2018-11-18 15:45:00+01:00,100.0,20.0,32.0,30.0,47.93,37.67,51.68,101.53,14.23
2018-11-18 15:46:00+01:00,100.0,22.0,31.0,31.0,51.07,45.17,52.62,101.53,12.69
2018-11-18 15:47:00+01:00,100.0,21.0,38.0,36.0,52.13,55.96,50.65,101.52,12.62
2018-11-18 15:48:00+01:00,100.0,19.0,38.0,34.0,51.13,74.28,53.75,101.52,11.73
2018-11-18 15:49:00+01:00,100.0,16.0,29.0,26.0,52.12,101.55,53.89,101.52,12.32
2018-11-18 15:50:00+01:00,100.0,20.0,36.0,35.0,50.64,116.22,53.09,101.53,12.92
2018-11-18 15:51:00+01:00,100.0,20.0,39.0,36.0,49.53,114.63,54.06,101.52,12.83
2018-11-18 15:52:00+01:00,100.0,21.0,34.0,33.0,51.55,112.62,53.39,101.51,12.31
2018-11-18 15:53:00+01:00,100.0,21.0,39.0,29.0,51.27,115.71,53.08,101.51,12.15
2018-11-18 15:54:00+01:00,100.0,21.0,34.0,31.0,51.01,118.96,52.98,101.51,12.34
2018-11-18 15:56:00+01:00,100.0,19.0,28.0,28.0,51.86,134.57,54.63,101.5,12.11
2018-11-18 15:57:00+01:00,100.0,21.0,31.0,31.0,52.02,131.5,53.51,101.5,12.27
2018-11-18 15:58:00+01:00,100.0,19.0,35.0,33.0,51.09,128.52,54.55,101.52,12.65
2018-11-18 15:59:00+01:00,100.0,21.0,38.0,35.0,51.45,124.95,51.61,101.52,13.02
2018-11-18 16:00:00+01:00,100.0,21.0,31.0,30.0,52.04,122.91,53.4,101.51,12.66
2018-11-18 16:01:00+01:00,100.0,21.0,41.0,34.0,53.44,117.33,49.19,101.5,12.14
2018-11-18 16:02:00+01:00,100.0,19.0,32.0,32.0,55.93,118.64,53.6,101.53,11.5
2018-11-18 16:03:00+01:00,100.0,21.0,37.0,34.0,55.61,131.88,52.1,101.53,11.31
2018-11-18 16:04:00+01:00,100.0,21.0,34.0,32.0,55.85,143.29,52.48,101.52,11.37
2018-11-18 16:05:00+01:00,100.0,20.0,34.0,33.0,55.16,143.78,51.42,101.53,11.3
2018-11-18 16:06:00+01:00,100.0,21.0,32.0,30.0,55.4,137.45,51.01,101.53,11.61
2018-11-18 16:07:00+01:00,100.0,18.0,33.0,31.0,55.21,127.41,51.66,101.53,11.34
2018-11-18 16:08:00+01:00,100.0,20.0,41.0,36.0,56.46,130.85,52.69,101.52,11.13
2018-11-18 16:09:00+01:00,100.0,20.0,36.0,31.0,56.64,127.67,52.34,101.52,11.26
2018-11-18 16:10:00+01:00,100.0,19.0,35.0,31.0,56.72,132.52,52.74,101.51,11.14
2018-11-18 16:11:00+01:00,100.0,20.0,35.0,31.0,57.25,125.4,52.01,101.51,10.92
2018-11-18 16:12:00+01:00,100.0,19.0,32.0,31.0,57.3,113.71,54.08,101.51,10.93
2018-11-18 16:13:00+01:00,100.0,19.0,35.0,32.0,57.85,76.95,53.33,101.51,10.88
2018-11-18 16:14:00+01:00,100.0,24.0,41.0,39.0,56.86,0.0,58.6,101.51,11.22
2018-11-18 16:15:00+01:00,100.0,24.0,40.0,37.0,55.21,0.0,53.0,101.51,11.44
2018-11-18 16:16:00+01:00,100.0,22.0,36.0,33.0,54.28,0.0,52.59,101.5,11.77
2018-11-18 16:17:00+01:00,100.0,19.0,34.0,32.0,54.51,0.0,58.99,101.48,11.92
2018-11-18 16:18:00+01:00,100.0,19.0,33.0,32.0,53.74,0.0,52.63,101.48,12.05
2018-11-18 16:19:00+01:00,100.0,23.0,33.0,32.0,52.77,0.0,51.52,101.49,12.41
2018-11-18 16:20:00+01:00,100.0,19.0,35.0,33.0,52.96,7.09,52.34,101.49,12.31
2018-11-18 16:21:00+01:00,100.0,22.0,36.0,33.0,52.34,47.54,51.47,101.49,12.63
2018-11-18 16:22:00+01:00,100.0,19.0,32.0,31.0,52.11,52.63,50.89,101.5,12.55
2018-11-18 16:23:00+01:00,100.0,20.0,36.0,33.0,53.81,8.77,53.37,101.49,12.27
2018-11-18 16:24:00+01:00,100.0,23.0,37.0,33.0,55.06,61.6,53.62,101.5,11.67
2018-11-18 16:25:00+01:00,100.0,22.0,38.0,36.0,54.65,67.72,53.03,101.5,11.87
2018-11-18 16:26:00+01:00,100.0,19.0,31.0,29.0,57.04,70.52,52.66,101.52,11.54
2018-11-18 16:27:00+01:00,100.0,23.0,35.0,33.0,56.98,65.75,52.2,101.52,11.36
2018-11-18 16:28:00+01:00,100.0,19.0,35.0,32.0,56.99,62.12,53.55,101.52,11.27
2018-11-18 16:29:00+01:00,100.0,19.0,31.0,31.0,59.43,57.41,53.29,101.52,10.57
2018-11-18 16:30:00+01:00,100.0,19.0,35.0,34.0,58.99,52.07,53.23,101.52,10.51
2018-11-18 16:31:00+01:00,100.0,20.0,32.0,31.0,57.63,46.61,53.65,101.51,10.82
2018-11-18 16:32:00+01:00,100.0,22.0,40.0,35.0,56.93,40.51,52.65,101.51,11.16
2018-11-18 16:33:00+01:00,100.0,19.0,34.0,31.0,55.93,34.03,52.49,101.51,11.4
2018-11-18 16:34:00+01:00,100.0,18.0,32.0,30.0,55.18,31.99,52.41,101.51,11.63
2018-11-18 16:35:00+01:00,100.0,24.0,37.0,34.0,54.42,30.98,53.51,101.51,11.63
2018-11-18 16:36:00+01:00,100.0,19.0,35.0,32.0,54.92,29.34,54.62,101.51,11.74
2018-11-18 16:37:00+01:00,100.0,21.0,38.0,36.0,55.24,27.12,51.46,101.5,11.64
2018-11-18 16:38:00+01:00,100.0,22.0,28.0,27.0,54.4,24.84,52.22,101.5,11.84
2018-11-18 16:39:00+01:00,100.0,21.0,34.0,34.0,53.78,21.48,52.84,101.49,11.91
2018-11-18 16:40:00+01:00,100.0,23.0,34.0,32.0,53.71,17.55,53.24,101.48,11.9
2018-11-18 16:41:00+01:00,100.0,19.0,32.0,32.0,53.11,14.58,53.1,101.48,11.92
2018-11-18 16:42:00+01:00,100.0,21.0,35.0,34.0,53.3,11.04,54.29,101.48,11.91
2018-11-18 16:43:00+01:00,100.0,21.0,34.0,32.0,53.21,8.58,53.25,101.47,11.94
2018-11-18 16:44:00+01:00,100.0,19.0,40.0,35.0,52.88,5.55,54.09,101.47,12.05
2018-11-18 16:45:00+01:00,99.0,19.0,31.0,27.0,52.43,3.09,59.42,101.47,12.18
2018-11-18 16:46:00+01:00,99.0,19.0,39.0,34.0,52.45,9.59,51.87,101.46,12.11
2018-11-18 16:47:00+01:00,99.0,19.0,35.0,34.0,53.27,6.95,53.28,101.46,12.04
2018-11-18 16:48:00+01:00,99.0,19.0,28.0,27.0,55.74,4.88,55.87,101.47,12.12
2018-11-18 16:49:00+01:00,99.0,18.0,34.0,31.0,52.25,4.4,60.37,101.46,12.36
2018-11-18 16:50:00+01:00,99.0,19.0,36.0,35.0,53.39,2.72,52.36,101.47,12.39
2018-11-18 16:51:00+01:00,99.0,19.0,32.0,30.0,52.64,2.12,51.61,101.46,12.18
2018-11-18 16:52:00+01:00,98.0,22.0,43.0,35.0,53.46,0.69,53.07,101.46,12.27
2018-11-18 16:53:00+01:00,98.0,23.0,43.0,40.0,53.03,0.0,52.91,101.46,12.14
2018-11-18 16:54:00+01:00,98.0,22.0,41.0,39.0,52.97,2.1,55.53,101.46,12.42
2018-11-18 16:55:00+01:00,98.0,22.0,36.0,36.0,51.54,2.53,59.15,101.46,12.41
2018-11-18 16:56:00+01:00,98.0,20.0,37.0,35.0,52.24,3.46,65.96,101.46,12.34
2018-11-18 16:57:00+01:00,98.0,22.0,33.0,31.0,51.13,3.26,57.82,101.46,12.51
2018-11-18 16:58:00+01:00,98.0,22.0,37.0,33.0,51.09,4.07,58.63,101.46,12.51
2018-11-18 16:59:00+01:00,99.0,23.0,43.0,41.0,51.71,4.88,65.17,101.46,12.42
2018-11-18 17:00:00+01:00,100.0,22.0,37.0,35.0,51.39,4.61,56.84,101.46,12.48
2018-11-18 17:01:00+01:00,100.0,19.0,32.0,30.0,50.17,5.82,59.7,101.46,12.86
2018-11-18 17:02:00+01:00,100.0,22.0,35.0,33.0,49.81,6.0,53.62,101.46,12.78
2018-11-18 17:03:00+01:00,100.0,22.0,43.0,40.0,49.45,6.69,54.76,101.46,12.9
2018-11-18 17:04:00+01:00,100.0,22.0,37.0,33.0,49.44,6.81,53.9,101.46,12.92
2018-11-18 17:05:00+01:00,100.0,23.0,36.0,35.0,49.57,6.93,59.88,101.46,12.89
2018-11-18 17:06:00+01:00,100.0,24.0,39.0,39.0,49.78,7.06,53.29,101.45,12.75
2018-11-18 17:07:00+01:00,100.0,22.0,48.0,41.0,50.09,8.2,55.96,101.45,12.51
2018-11-18 17:08:00+01:00,100.0,24.0,45.0,41.0,50.37,7.75,53.53,101.45,12.42
2018-11-18 17:09:00+01:00,100.0,23.0,40.0,36.0,50.5,8.32,54.31,101.45,12.49
2018-11-18 17:10:00+01:00,100.0,26.0,43.0,40.0,49.96,8.38,54.33,101.44,12.36
2018-11-18 17:11:00+01:00,100.0,24.0,45.0,40.0,49.58,8.95,53.12,101.44,12.36
2018-11-18 17:12:00+01:00,100.0,23.0,44.0,40.0,50.19,0.96,51.59,101.44,12.41
2018-11-18 17:13:00+01:00,100.0,24.0,38.0,38.0,50.22,0.45,57.62,101.43,12.21
2018-11-18 17:14:00+01:00,100.0,22.0,38.0,35.0,50.27,0.45,54.39,101.43,11.91
2018-11-18 17:15:00+01:00,100.0,23.0,38.0,36.0,50.67,0.0,53.15,101.42,11.7
2018-11-18 17:16:00+01:00,100.0,26.0,40.0,38.0,50.91,1.02,54.24,101.43,11.7
2018-11-18 17:17:00+01:00,100.0,23.0,39.0,38.0,52.28,0.0,56.41,101.44,11.47
2018-11-18 17:18:00+01:00,100.0,26.0,43.0,41.0,53.91,0.51,54.25,101.44,10.65
2018-11-18 17:19:00+01:00,100.0,26.0,45.0,41.0,52.95,0.51,52.22,101.44,10.86
2018-11-18 17:20:00+01:00,100.0,27.0,47.0,42.0,53.41,0.51,53.39,101.44,10.68
2018-11-18 17:21:00+01:00,100.0,25.0,43.0,42.0,53.4,0.51,52.6,101.44,10.69
2018-11-18 17:22:00+01:00,100.0,24.0,43.0,40.0,53.28,0.51,53.27,101.43,10.71
2018-11-18 17:23:00+01:00,100.0,22.0,40.0,37.0,53.45,0.51,53.51,101.43,10.8
2018-11-18 17:24:00+01:00,100.0,22.0,40.0,37.0,53.95,0.51,52.26,101.44,10.59
2018-11-18 17:25:00+01:00,100.0,22.0,33.0,33.0,54.08,0.51,52.59,101.43,10.68
2018-11-18 17:26:00+01:00,100.0,22.0,37.0,37.0,53.14,0.0,54.1,101.43,10.83
2018-11-18 17:27:00+01:00,100.0,22.0,41.0,38.0,52.63,0.51,52.8,101.43,10.8
2018-11-18 17:28:00+01:00,100.0,22.0,41.0,37.0,53.15,0.0,52.49,101.43,10.8
2018-11-18 17:29:00+01:00,100.0,21.0,37.0,37.0,52.93,0.51,53.14,101.43,10.92
2018-11-18 17:30:00+01:00,100.0,25.0,47.0,44.0,53.45,0.0,52.07,101.43,10.85
2018-11-18 17:31:00+01:00,100.0,24.0,40.0,37.0,53.54,0.0,54.13,101.43,10.93
2018-11-18 17:32:00+01:00,100.0,34.0,52.0,49.0,52.88,0.0,51.94,101.43,10.9
2018-11-18 17:33:00+01:00,100.0,24.0,37.0,33.0,53.35,0.0,52.96,101.43,10.65
2018-11-18 17:34:00+01:00,100.0,22.0,38.0,36.0,53.49,0.0,55.04,101.43,10.62
2018-11-18 17:35:00+01:00,100.0,24.0,47.0,41.0,53.69,0.0,58.43,101.43,10.64
2018-11-18 17:36:00+01:00,100.0,24.0,37.0,36.0,53.45,0.0,52.69,101.43,10.71
2018-11-18 17:37:00+01:00,100.0,22.0,42.0,38.0,53.93,0.0,52.7,101.43,10.71
2018-11-18 17:38:00+01:00,100.0,29.0,47.0,43.0,53.94,0.0,53.86,101.42,10.79
2018-11-18 17:39:00+01:00,100.0,25.0,47.0,44.0,53.2,0.51,53.34,101.43,10.9
2018-11-18 17:40:00+01:00,100.0,22.0,33.0,33.0,52.88,0.0,53.63,101.43,10.96
2018-11-18 17:41:00+01:00,100.0,22.0,42.0,36.0,52.84,0.0,52.65,101.43,10.88
2018-11-18 17:42:00+01:00,100.0,23.0,46.0,41.0,53.09,0.51,54.44,101.43,10.92
2018-11-18 17:43:00+01:00,100.0,24.0,42.0,37.0,53.25,0.51,53.89,101.43,10.98
2018-11-18 17:44:00+01:00,100.0,22.0,33.0,32.0,53.36,0.0,52.3,101.43,10.98
2018-11-18 17:45:00+01:00,100.0,25.0,42.0,40.0,53.72,0.0,53.4,101.43,11.02
2018-11-18 17:46:00+01:00,100.0,25.0,47.0,42.0,53.42,0.0,54.26,101.43,11.02
2018-11-18 17:47:00+01:00,100.0,24.0,40.0,37.0,54.09,0.0,53.64,101.42,10.98
2018-11-18 17:48:00+01:00,100.0,24.0,40.0,38.0,54.13,0.0,53.16,101.42,10.76
2018-11-18 17:49:00+01:00,100.0,26.0,44.0,40.0,54.26,0.0,52.71,101.43,10.78
2018-11-18 17:50:00+01:00,100.0,25.0,44.0,40.0,58.19,0.0,53.69,101.43,10.1
2018-11-18 17:51:00+01:00,100.0,24.0,43.0,40.0,60.26,0.0,53.11,101.43,8.92
2018-11-18 17:52:00+01:00,100.0,28.0,37.0,36.0,60.81,0.0,53.78,101.43,8.64
2018-11-18 17:53:00+01:00,100.0,27.0,48.0,43.0,60.22,0.0,53.29,101.43,8.91
2018-11-18 17:54:00+01:00,100.0,27.0,47.0,44.0,59.59,0.0,53.68,101.44,9.01
2018-11-18 17:55:00+01:00,100.0,25.0,44.0,42.0,58.31,0.0,52.72,101.43,9.18
2018-11-18 17:56:00+01:00,100.0,24.0,39.0,37.0,56.67,0.51,59.29,101.43,9.9
2018-11-18 17:57:00+01:00,100.0,22.0,41.0,40.0,56.74,0.0,52.85,101.43,10.1
2018-11-18 17:58:00+01:00,100.0,24.0,41.0,39.0,58.12,0.0,54.67,101.43,9.79
2018-11-18 17:59:00+01:00,100.0,28.0,50.0,46.0,58.12,0.0,53.26,101.43,9.71
2018-11-18 18:00:00+01:00,100.0,26.0,45.0,39.0,58.61,0.0,53.42,101.43,9.61
2018-11-18 18:01:00+01:00,100.0,28.0,52.0,47.0,58.48,0.0,54.37,101.43,9.67
2018-11-18 18:02:00+01:00,100.0,28.0,48.0,45.0,58.5,0.0,54.27,101.43,9.67
2018-11-18 18:03:00+01:00,100.0,24.0,46.0,41.0,57.38,0.0,56.04,101.42,9.79
2018-11-18 18:04:00+01:00,100.0,28.0,54.0,51.0,57.88,0.0,54.28,101.42,9.81
2018-11-18 18:05:00+01:00,100.0,25.0,47.0,41.0,56.77,0.0,55.91,101.42,10.14
2018-11-18 18:06:00+01:00,100.0,28.0,47.0,43.0,58.53,0.0,53.72,101.43,9.9
2018-11-18 18:07:00+01:00,100.0,27.0,46.0,42.0,58.95,0.0,53.59,101.42,9.4
2018-11-18 18:09:00+01:00,99.0,26.0,49.0,44.0,56.46,0.0,53.68,101.43,10.38
2018-11-18 18:11:00+01:00,99.0,26.0,53.0,51.0,56.52,0.0,55.39,101.42,10.61
2018-11-18 18:12:00+01:00,99.0,25.0,52.0,44.0,55.29,0.0,52.18,101.41,10.69
2018-11-18 18:13:00+01:00,99.0,26.0,47.0,42.0,54.79,0.0,54.53,101.42,10.83
2018-11-18 18:14:00+01:00,99.0,25.0,52.0,49.0,54.6,0.51,54.68,101.42,10.95
2018-11-18 18:15:00+01:00,99.0,26.0,48.0,45.0,55.12,0.0,53.81,101.42,11.1
2018-11-18 18:16:00+01:00,98.0,30.0,47.0,42.0,55.75,0.0,53.9,101.41,10.89
2018-11-18 18:17:00+01:00,98.0,28.0,45.0,44.0,55.1,0.0,54.6,101.41,10.78
2018-11-18 18:18:00+01:00,98.0,26.0,46.0,44.0,54.74,0.0,53.46,101.42,10.89
2018-11-18 18:19:00+01:00,98.0,28.0,49.0,45.0,54.34,0.0,54.25,101.42,11.17
2018-11-18 18:20:00+01:00,98.0,26.0,48.0,42.0,54.08,0.0,53.83,101.42,11.12
2018-11-18 18:21:00+01:00,98.0,29.0,51.0,49.0,54.28,0.0,54.4,101.42,10.95
2018-11-18 18:22:00+01:00,98.0,29.0,48.0,45.0,54.4,0.0,52.79,101.42,11.12
2018-11-18 18:23:00+01:00,99.0,26.0,51.0,47.0,53.8,0.0,54.31,101.41,11.03
2018-11-18 18:24:00+01:00,100.0,29.0,51.0,42.0,53.3,0.0,51.87,101.41,11.24
2018-11-18 18:25:00+01:00,100.0,29.0,55.0,48.0,53.01,0.0,53.73,101.41,11.3
2018-11-18 18:26:00+01:00,100.0,26.0,50.0,46.0,53.21,0.51,53.0,101.41,11.13
2018-11-18 18:27:00+01:00,100.0,30.0,44.0,44.0,52.61,0.51,53.13,101.39,11.39
2018-11-18 18:28:00+01:00,100.0,26.0,51.0,48.0,52.15,0.0,56.91,101.38,11.57
2018-11-18 18:29:00+01:00,100.0,28.0,48.0,45.0,51.59,0.0,53.83,101.38,11.56
2018-11-18 18:30:00+01:00,100.0,29.0,52.0,49.0,51.81,0.0,53.49,101.37,11.6
2018-11-18 18:31:00+01:00,100.0,30.0,49.0,44.0,51.91,0.0,52.46,101.38,11.58
2018-11-18 18:32:00+01:00,100.0,26.0,50.0,44.0,51.39,0.0,53.02,101.38,11.64
2018-11-18 18:33:00+01:00,100.0,29.0,53.0,50.0,50.78,0.0,51.98,101.38,11.74
2018-11-18 18:34:00+01:00,100.0,29.0,49.0,48.0,51.11,0.0,53.05,101.38,11.82
2018-11-18 18:35:00+01:00,100.0,26.0,44.0,42.0,50.45,0.0,53.96,101.38,11.88
2018-11-18 18:38:00+01:00,100.0,29.0,45.0,41.0,50.18,0.0,53.79,101.38,11.92
2018-11-18 18:39:00+01:00,100.0,28.0,49.0,48.0,50.19,0.0,53.16,101.38,12.08
2018-11-18 18:40:00+01:00,100.0,29.0,53.0,49.0,50.02,0.0,53.52,101.38,11.97
2018-11-18 18:41:00+01:00,100.0,29.0,52.0,45.0,50.12,0.0,53.26,101.38,12.04
2018-11-18 18:42:00+01:00,100.0,29.0,46.0,42.0,50.41,0.0,53.37,101.38,11.84
2018-11-18 18:43:00+01:00,100.0,28.0,45.0,40.0,50.68,0.0,52.18,101.37,11.78
2018-11-18 18:44:00+01:00,100.0,28.0,48.0,45.0,51.44,0.0,52.76,101.37,11.7
2018-11-18 18:45:00+01:00,100.0,28.0,46.0,44.0,51.3,0.0,53.43,101.37,11.78
2018-11-18 18:46:00+01:00,100.0,29.0,47.0,45.0,51.26,0.0,54.24,101.37,11.67
2018-11-18 18:47:00+01:00,100.0,30.0,53.0,48.0,51.55,0.0,53.75,101.37,11.64
2018-11-18 18:48:00+01:00,100.0,27.0,43.0,42.0,51.56,0.0,53.21,101.36,11.5
2018-11-18 18:49:00+01:00,100.0,30.0,46.0,43.0,51.76,0.0,52.54,101.36,11.57
2018-11-18 18:50:00+01:00,100.0,30.0,47.0,46.0,51.77,0.51,53.74,101.36,11.53
2018-11-18 18:51:00+01:00,100.0,30.0,47.0,46.0,51.62,0.0,51.82,101.36,11.57
2018-11-18 18:52:00+01:00,100.0,30.0,54.0,50.0,51.58,0.51,53.69,101.36,11.6
2018-11-18 18:53:00+01:00,100.0,33.0,50.0,48.0,51.85,0.0,52.09,101.36,11.74
2018-11-18 18:54:00+01:00,100.0,30.0,45.0,45.0,51.76,0.51,54.46,101.36,11.6
2018-11-18 18:55:00+01:00,100.0,31.0,47.0,46.0,51.57,0.0,54.19,101.36,11.68
2018-11-18 18:56:00+01:00,100.0,29.0,50.0,49.0,51.65,0.0,54.25,101.35,11.64
2018-11-18 18:57:00+01:00,100.0,31.0,58.0,51.0,51.79,0.0,52.51,101.35,11.57
2018-11-18 18:58:00+01:00,100.0,30.0,57.0,51.0,51.76,0.0,53.91,101.35,11.58
2018-11-18 18:59:00+01:00,100.0,31.0,55.0,51.0,51.54,0.0,53.24,101.35,11.66
2018-11-18 19:00:00+01:00,100.0,31.0,53.0,50.0,52.27,0.0,54.85,101.35,11.53
2018-11-18 19:01:00+01:00,100.0,31.0,54.0,51.0,52.48,0.0,53.72,101.35,11.53
2018-11-18 19:02:00+01:00,100.0,30.0,53.0,47.0,52.0,0.0,54.53,101.35,11.49
2018-11-18 19:03:00+01:00,100.0,29.0,47.0,44.0,51.73,0.0,55.45,101.35,11.49
2018-11-18 19:04:00+01:00,100.0,30.0,50.0,49.0,52.28,0.0,69.63,101.37,11.39
2018-11-18 19:05:00+01:00,100.0,30.0,45.0,43.0,52.19,0.0,54.62,101.36,11.42
2018-11-18 19:06:00+01:00,100.0,33.0,54.0,51.0,52.49,0.0,54.11,101.35,11.44
2018-11-18 19:07:00+01:00,100.0,29.0,50.0,46.0,52.81,0.51,54.89,101.36,11.36
2018-11-18 19:08:00+01:00,100.0,33.0,58.0,52.0,54.51,0.0,55.41,101.38,10.98
2018-11-18 19:09:00+01:00,100.0,33.0,60.0,56.0,55.35,0.0,52.55,101.37,10.62
2018-11-18 19:10:00+01:00,100.0,32.0,50.0,49.0,55.65,0.0,54.47,101.37,10.21
2018-11-18 19:11:00+01:00,100.0,30.0,59.0,49.0,55.11,0.0,54.84,101.37,10.18
2018-11-18 19:12:00+01:00,100.0,30.0,50.0,46.0,55.08,0.0,54.19,101.37,10.51
2018-11-18 19:13:00+01:00,100.0,29.0,50.0,48.0,54.03,0.0,52.84,101.37,10.75
2018-11-18 19:14:00+01:00,100.0,31.0,45.0,45.0,54.03,0.0,58.09,101.37,10.99
2018-11-18 19:15:00+01:00,100.0,32.0,58.0,55.0,53.69,0.0,53.06,101.37,11.12
2018-11-18 19:16:00+01:00,100.0,34.0,50.0,49.0,53.72,0.0,53.73,101.37,11.04
2018-11-18 19:17:00+01:00,100.0,34.0,53.0,53.0,53.8,0.0,53.92,101.37,11.03
2018-11-18 19:18:00+01:00,100.0,31.0,51.0,47.0,53.17,0.0,53.15,101.38,11.12
2018-11-18 19:19:00+01:00,100.0,34.0,57.0,54.0,53.24,0.0,54.39,101.37,11.23
2018-11-18 19:20:00+01:00,100.0,33.0,56.0,53.0,53.53,0.51,56.31,101.36,11.36
2018-11-18 19:21:00+01:00,100.0,34.0,58.0,53.0,53.91,0.0,53.3,101.37,11.29
2018-11-18 19:22:00+01:00,100.0,33.0,61.0,52.0,54.47,0.0,51.05,101.38,11.23
2018-11-18 19:23:00+01:00,100.0,34.0,52.0,52.0,54.13,0.0,54.32,101.37,11.14
2018-11-18 19:24:00+01:00,100.0,34.0,62.0,60.0,53.56,0.51,53.44,101.37,11.26
2018-11-18 19:25:00+01:00,100.0,35.0,71.0,59.0,53.45,0.0,53.09,101.36,11.24
2018-11-18 19:26:00+01:00,100.0,35.0,59.0,57.0,53.49,0.0,52.83,101.35,11.29
2018-11-18 19:27:00+01:00,100.0,34.0,55.0,50.0,53.83,0.0,53.66,101.35,11.29
2018-11-18 19:28:00+01:00,100.0,35.0,59.0,53.0,53.98,0.0,55.73,101.36,11.12
2018-11-18 19:29:00+01:00,100.0,35.0,65.0,63.0,54.07,0.0,53.61,101.36,11.16
2018-11-18 19:30:00+01:00,100.0,38.0,67.0,62.0,53.77,0.0,56.27,101.35,11.1
2018-11-18 19:31:00+01:00,100.0,38.0,66.0,62.0,54.14,0.0,53.77,101.35,11.14
2018-11-18 19:32:00+01:00,100.0,38.0,65.0,61.0,53.79,0.0,52.98,101.36,11.3
2018-11-18 19:33:00+01:00,100.0,37.0,66.0,61.0,53.89,0.0,53.02,101.36,11.29
2018-11-18 19:34:00+01:00,100.0,35.0,55.0,54.0,53.68,0.0,53.33,101.36,11.31
2018-11-18 19:35:00+01:00,100.0,35.0,66.0,61.0,53.42,0.0,53.91,101.35,11.37
2018-11-18 19:36:00+01:00,100.0,34.0,55.0,53.0,53.33,0.0,54.65,101.34,11.34
2018-11-18 19:37:00+01:00,100.0,37.0,58.0,54.0,53.55,0.51,53.81,101.33,11.37
2018-11-18 19:38:00+01:00,100.0,38.0,62.0,59.0,53.38,0.0,53.79,101.33,11.51
2018-11-18 19:39:00+01:00,100.0,38.0,69.0,60.0,53.17,0.0,54.85,101.33,11.6
2018-11-18 19:40:00+01:00,100.0,36.0,65.0,62.0,53.48,0.0,54.05,101.32,11.7
2018-11-18 19:41:00+01:00,99.0,38.0,63.0,59.0,53.31,0.0,53.91,101.33,11.58
2018-11-18 19:42:00+01:00,99.0,41.0,64.0,58.0,53.35,0.0,53.02,101.32,11.5
2018-11-18 19:43:00+01:00,99.0,34.0,60.0,54.0,54.13,0.0,53.38,101.32,11.54
2018-11-18 19:44:00+01:00,99.0,38.0,68.0,64.0,55.56,0.0,54.15,101.32,11.27
2018-11-18 19:45:00+01:00,99.0,41.0,66.0,62.0,55.24,0.0,53.19,101.33,11.22
2018-11-18 19:46:00+01:00,99.0,40.0,73.0,68.0,55.03,0.0,52.93,101.32,11.16
2018-11-18 19:47:00+01:00,99.0,42.0,73.0,69.0,54.75,0.0,53.49,101.31,11.34
2018-11-18 19:48:00+01:00,98.0,44.0,65.0,62.0,53.83,0.0,55.29,101.32,11.33
2018-11-18 19:49:00+01:00,98.0,46.0,72.0,68.0,54.14,0.0,53.98,101.32,11.24
2018-11-18 19:50:00+01:00,98.0,45.0,74.0,70.0,54.24,0.0,54.02,101.31,11.17
2018-11-18 19:51:00+01:00,98.0,44.0,68.0,66.0,54.69,0.0,53.89,101.32,11.04
2018-11-18 19:52:00+01:00,98.0,40.0,65.0,58.0,54.55,0.0,54.71,101.31,11.22
2018-11-18 19:53:00+01:00,98.0,42.0,77.0,69.0,54.74,0.51,54.2,101.31,11.2
2018-11-18 19:54:00+01:00,98.0,44.0,70.0,66.0,54.77,0.0,54.48,101.32,11.14
2018-11-18 19:55:00+01:00,98.0,45.0,77.0,69.0,55.3,0.0,52.88,101.31,11.0
2018-11-18 19:56:00+01:00,99.0,46.0,72.0,69.0,55.53,0.0,53.05,101.31,11.09
2018-11-18 19:57:00+01:00,99.0,47.0,77.0,73.0,55.22,0.0,54.47,101.3,11.13
2018-11-18 19:58:00+01:00,99.0,42.0,70.0,68.0,54.61,0.0,55.43,101.3,11.2
2018-11-18 19:59:00+01:00,100.0,44.0,80.0,70.0,54.19,0.0,53.53,101.31,11.46
2018-11-18 20:00:00+01:00,100.0,45.0,69.0,65.0,54.25,0.0,56.9,101.3,11.49
2018-11-18 20:01:00+01:00,100.0,45.0,71.0,69.0,55.18,0.0,53.68,101.3,11.39
2018-11-18 20:02:00+01:00,100.0,42.0,70.0,69.0,55.74,0.0,54.54,101.3,11.07
2018-11-18 20:03:00+01:00,100.0,45.0,75.0,70.0,54.11,0.0,51.87,101.3,11.33
2018-11-18 20:04:00+01:00,100.0,41.0,65.0,63.0,53.73,0.0,54.86,101.31,11.61
2018-11-18 20:05:00+01:00,100.0,42.0,65.0,63.0,53.09,0.0,53.99,101.31,11.78
2018-11-18 20:06:00+01:00,100.0,42.0,66.0,62.0,52.45,0.0,52.87,101.32,12.01
2018-11-18 20:07:00+01:00,100.0,42.0,74.0,69.0,51.92,0.51,53.42,101.32,12.22
2018-11-18 20:08:00+01:00,100.0,41.0,73.0,69.0,51.9,0.0,53.86,101.32,12.35
2018-11-18 20:09:00+01:00,100.0,45.0,71.0,66.0,51.06,0.0,51.63,101.32,12.42
2018-11-18 20:10:00+01:00,100.0,46.0,71.0,71.0,51.05,0.0,52.99,101.32,12.48
2018-11-18 20:11:00+01:00,100.0,46.0,78.0,75.0,51.13,0.0,54.7,101.32,12.48
2018-11-18 20:12:00+01:00,100.0,45.0,75.0,68.0,51.75,0.51,53.4,101.32,12.48
2018-11-18 20:13:00+01:00,100.0,45.0,68.0,64.0,51.27,0.0,53.68,101.32,12.53
2018-11-18 20:14:00+01:00,100.0,47.0,69.0,66.0,51.22,0.0,53.85,101.31,12.6
2018-11-18 20:15:00+01:00,100.0,43.0,77.0,70.0,51.23,0.0,54.17,101.31,12.63
2018-11-18 20:16:00+01:00,100.0,43.0,73.0,65.0,51.08,0.0,54.09,101.31,12.62
2018-11-18 20:17:00+01:00,100.0,39.0,63.0,59.0,51.08,0.0,51.36,101.3,12.63
2018-11-18 20:18:00+01:00,100.0,45.0,74.0,71.0,51.15,0.0,53.03,101.3,12.6
2018-11-18 20:19:00+01:00,100.0,46.0,72.0,70.0,50.78,0.0,53.54,101.3,12.66
2018-11-18 20:20:00+01:00,100.0,41.0,60.0,60.0,51.78,0.0,53.87,101.3,12.75
2018-11-18 20:21:00+01:00,100.0,38.0,63.0,60.0,52.66,0.0,53.58,101.3,12.52
2018-11-18 20:22:00+01:00,100.0,43.0,74.0,68.0,51.26,0.51,52.77,101.3,12.79
2018-11-18 20:23:00+01:00,100.0,46.0,67.0,64.0,51.62,0.0,65.61,101.3,12.75
2018-11-18 20:24:00+01:00,100.0,41.0,70.0,64.0,51.44,0.0,53.43,101.3,12.86
2018-11-18 20:25:00+01:00,100.0,39.0,76.0,68.0,50.72,0.0,54.15,101.3,12.84
2018-11-18 20:26:00+01:00,100.0,41.0,71.0,66.0,50.31,0.51,50.76,101.3,12.9
2018-11-18 20:27:00+01:00,100.0,44.0,79.0,66.0,50.52,0.0,53.82,101.3,12.89
2018-11-18 20:28:00+01:00,100.0,41.0,72.0,67.0,50.38,0.0,53.36,101.3,12.93
2018-11-18 20:29:00+01:00,100.0,45.0,73.0,67.0,50.59,0.0,52.78,101.29,12.93
2018-11-18 20:30:00+01:00,100.0,41.0,64.0,62.0,50.64,0.0,52.62,101.29,12.87
2018-11-18 20:31:00+01:00,100.0,42.0,70.0,69.0,50.3,0.0,52.56,101.29,12.89
2018-11-18 20:32:00+01:00,100.0,44.0,76.0,70.0,50.3,0.0,53.28,101.29,12.86
2018-11-18 20:33:00+01:00,100.0,42.0,74.0,70.0,50.33,0.0,53.98,101.28,12.75
2018-11-18 20:34:00+01:00,100.0,37.0,67.0,56.0,50.26,0.0,53.06,101.29,12.63
2018-11-18 20:35:00+01:00,100.0,43.0,70.0,66.0,50.69,0.0,53.9,101.29,12.52
2018-11-18 20:36:00+01:00,100.0,42.0,68.0,63.0,51.31,0.51,53.39,101.28,12.27
2018-11-18 20:37:00+01:00,100.0,42.0,77.0,70.0,51.16,0.0,53.48,101.29,12.36
2018-11-18 20:38:00+01:00,100.0,41.0,72.0,64.0,51.27,0.0,53.57,101.28,12.28
2018-11-18 20:39:00+01:00,100.0,39.0,62.0,61.0,51.53,0.0,53.53,101.28,12.21
2018-11-18 20:40:00+01:00,100.0,39.0,64.0,64.0,51.23,0.51,53.51,101.28,12.25
2018-11-18 20:41:00+01:00,100.0,42.0,71.0,69.0,51.01,0.0,54.98,101.28,12.18
2018-11-18 20:42:00+01:00,100.0,39.0,62.0,61.0,51.84,0.0,53.57,101.27,12.11
2018-11-18 20:43:00+01:00,100.0,41.0,63.0,61.0,51.21,0.0,53.22,101.27,12.11
2018-11-18 20:44:00+01:00,100.0,38.0,65.0,61.0,51.54,0.0,53.08,101.28,12.11
2018-11-18 20:45:00+01:00,100.0,42.0,70.0,67.0,51.09,0.0,54.83,101.28,12.08
2018-11-18 20:46:00+01:00,100.0,38.0,65.0,62.0,51.29,0.0,53.88,101.28,12.05
2018-11-18 20:47:00+01:00,100.0,43.0,67.0,63.0,51.46,0.0,55.56,101.27,12.04
2018-11-18 20:48:00+01:00,100.0,41.0,66.0,63.0,51.15,0.0,57.2,101.28,12.05
2018-11-18 20:49:00+01:00,100.0,42.0,75.0,67.0,51.34,0.0,56.89,101.28,12.0
2018-11-18 20:50:00+01:00,100.0,44.0,65.0,61.0,51.71,0.0,53.37,101.28,12.0
2018-11-18 20:51:00+01:00,100.0,39.0,61.0,57.0,51.52,0.0,54.86,101.27,12.05
2018-11-18 20:52:00+01:00,100.0,43.0,73.0,66.0,51.34,0.0,54.05,101.27,11.98
2018-11-18 20:53:00+01:00,100.0,42.0,66.0,65.0,51.4,0.0,55.76,101.27,11.94
2018-11-18 20:54:00+01:00,100.0,41.0,68.0,64.0,51.56,0.0,53.75,101.27,11.97
2018-11-18 20:55:00+01:00,100.0,42.0,71.0,66.0,51.61,0.0,54.48,101.27,11.71
2018-11-18 20:56:00+01:00,100.0,39.0,73.0,66.0,52.5,0.51,54.99,101.26,11.56
2018-11-18 20:57:00+01:00,100.0,41.0,66.0,64.0,52.01,0.0,54.58,101.27,11.84
2018-11-18 20:58:00+01:00,100.0,42.0,65.0,63.0,52.61,0.0,54.29,101.26,11.63
2018-11-18 20:59:00+01:00,100.0,42.0,69.0,62.0,51.57,0.0,53.92,101.27,11.71
2018-11-18 21:00:00+01:00,100.0,41.0,66.0,65.0,51.27,0.0,53.46,101.27,11.82
2018-11-18 21:01:00+01:00,100.0,38.0,68.0,67.0,51.54,0.0,54.7,101.26,11.84
2018-11-18 21:02:00+01:00,100.0,41.0,68.0,64.0,51.1,0.0,53.68,101.26,11.84
2018-11-18 21:03:00+01:00,100.0,40.0,73.0,64.0,51.11,0.0,53.75,101.26,11.77
2018-11-18 21:04:00+01:00,100.0,40.0,65.0,63.0,50.79,0.0,53.78,101.26,11.81
2018-11-18 21:05:00+01:00,100.0,40.0,60.0,60.0,50.95,0.51,54.73,101.26,11.78
2018-11-18 21:06:00+01:00,100.0,40.0,67.0,65.0,50.94,0.0,52.89,101.26,11.73
2018-11-18 21:07:00+01:00,100.0,37.0,63.0,60.0,51.66,0.0,53.72,101.25,11.4
2018-11-18 21:08:00+01:00,100.0,39.0,66.0,60.0,52.48,0.0,54.2,101.25,11.06
2018-11-18 21:09:00+01:00,100.0,38.0,63.0,63.0,52.15,0.51,53.81,101.25,11.27
2018-11-18 21:10:00+01:00,100.0,37.0,74.0,64.0,51.77,0.0,53.6,101.25,11.29
2018-11-18 21:11:00+01:00,100.0,40.0,65.0,63.0,52.81,0.0,57.3,101.24,11.1
2018-11-18 21:12:00+01:00,100.0,41.0,61.0,59.0,54.56,0.0,53.57,101.27,10.65
2018-11-18 21:13:00+01:00,100.0,36.0,63.0,60.0,53.64,0.0,54.23,101.27,10.59
2018-11-18 21:14:00+01:00,100.0,41.0,74.0,68.0,53.02,0.0,54.33,101.26,10.79
2018-11-18 21:15:00+01:00,100.0,40.0,62.0,60.0,52.94,0.0,54.02,101.27,10.92
2018-11-18 21:16:00+01:00,100.0,39.0,66.0,63.0,54.56,0.0,54.13,101.27,10.45
2018-11-18 21:17:00+01:00,100.0,39.0,65.0,63.0,54.82,0.0,52.89,101.27,10.34
2018-11-18 21:18:00+01:00,100.0,40.0,67.0,62.0,54.79,0.0,55.36,101.27,10.35
2018-11-18 21:19:00+01:00,100.0,40.0,69.0,67.0,54.59,0.0,55.77,101.27,10.35
2018-11-18 21:20:00+01:00,100.0,33.0,62.0,59.0,54.24,0.0,53.28,101.27,10.45
2018-11-18 21:21:00+01:00,100.0,40.0,73.0,65.0,54.53,0.0,54.17,101.27,10.42
2018-11-18 21:22:00+01:00,99.0,40.0,68.0,63.0,55.4,0.51,53.0,101.26,10.21
2018-11-18 21:23:00+01:00,99.0,40.0,68.0,65.0,57.12,0.0,53.9,101.27,9.76
2018-11-18 21:24:00+01:00,99.0,38.0,57.0,56.0,56.77,0.0,54.22,101.27,9.77
2018-11-18 21:25:00+01:00,99.0,42.0,70.0,70.0,57.03,0.0,53.17,101.27,9.74
2018-11-18 21:26:00+01:00,99.0,38.0,65.0,63.0,57.94,0.51,53.17,101.26,9.57
2018-11-18 21:27:00+01:00,99.0,37.0,74.0,62.0,59.83,0.0,52.75,101.26,9.05
2018-11-18 21:28:00+01:00,99.0,41.0,64.0,59.0,61.55,0.0,53.51,101.26,8.45
2018-11-18 21:29:00+01:00,98.0,41.0,71.0,66.0,62.47,0.0,52.92,101.26,8.26
2018-11-18 21:30:00+01:00,98.0,44.0,74.0,67.0,63.31,0.0,54.04,101.25,8.02
2018-11-18 21:31:00+01:00,98.0,42.0,67.0,63.0,64.53,0.0,52.15,101.25,7.66
2018-11-18 21:32:00+01:00,98.0,40.0,72.0,63.0,64.95,0.0,52.91,101.26,7.66
2018-11-18 21:33:00+01:00,98.0,39.0,65.0,62.0,64.18,0.0,51.91,101.26,7.58
2018-11-18 21:34:00+01:00,98.0,40.0,66.0,63.0,62.48,0.0,52.61,101.27,8.07
2018-11-18 21:35:00+01:00,98.0,41.0,75.0,70.0,60.85,0.51,51.56,101.27,8.55
2018-11-18 21:36:00+01:00,99.0,44.0,67.0,65.0,60.22,0.0,52.23,101.27,8.82
2018-11-18 21:37:00+01:00,99.0,42.0,71.0,66.0,60.79,0.51,52.15,101.27,8.74
2018-11-18 21:38:00+01:00,100.0,40.0,70.0,66.0,59.56,0.0,52.51,101.27,8.96
2018-11-18 21:39:00+01:00,100.0,37.0,60.0,56.0,59.54,0.51,52.63,101.27,9.21
2018-11-18 21:40:00+01:00,100.0,42.0,75.0,68.0,59.77,0.0,53.38,101.27,9.06
2018-11-18 21:41:00+01:00,100.0,42.0,66.0,64.0,59.37,0.0,53.26,101.27,9.02
2018-11-18 21:42:00+01:00,100.0,39.0,71.0,63.0,57.74,0.0,53.68,101.27,9.54
2018-11-18 21:43:00+01:00,100.0,41.0,71.0,63.0,57.12,0.0,53.18,101.27,9.76
2018-11-18 21:44:00+01:00,100.0,40.0,72.0,68.0,56.13,0.0,54.36,101.27,10.18
2018-11-18 21:45:00+01:00,100.0,40.0,72.0,63.0,57.02,0.0,53.22,101.27,9.86
2018-11-18 21:46:00+01:00,100.0,41.0,61.0,61.0,59.19,0.0,52.95,101.27,9.37
2018-11-18 21:47:00+01:00,100.0,45.0,68.0,68.0,60.38,0.0,52.96,101.27,8.9
2018-11-18 21:48:00+01:00,100.0,40.0,70.0,63.0,61.02,0.0,53.44,101.27,8.68
2018-11-18 21:49:00+01:00,100.0,43.0,75.0,67.0,62.16,0.0,52.72,101.27,8.45
2018-11-18 21:50:00+01:00,100.0,42.0,68.0,61.0,62.12,0.0,53.45,101.27,8.4
2018-11-18 21:51:00+01:00,100.0,43.0,75.0,68.0,62.18,0.0,52.95,101.27,8.3
2018-11-18 21:52:00+01:00,100.0,41.0,70.0,67.0,61.37,0.51,53.49,101.27,8.37
2018-11-18 21:53:00+01:00,100.0,46.0,80.0,73.0,59.91,0.0,54.03,101.28,8.84
2018-11-18 21:54:00+01:00,100.0,43.0,73.0,69.0,58.58,0.0,52.69,101.27,9.13
2018-11-18 21:55:00+01:00,100.0,43.0,76.0,71.0,57.03,0.0,52.97,101.27,9.76
2018-11-18 21:56:00+01:00,100.0,47.0,77.0,72.0,56.05,0.0,53.37,101.27,10.11
2018-11-18 21:57:00+01:00,100.0,43.0,77.0,72.0,55.45,0.0,53.93,101.27,10.31
2018-11-18 21:58:00+01:00,100.0,50.0,81.0,76.0,57.09,0.0,54.09,101.26,9.96
2018-11-18 21:59:00+01:00,100.0,47.0,75.0,72.0,58.31,0.0,53.54,101.27,9.47
2018-11-18 22:00:00+01:00,100.0,43.0,70.0,70.0,60.22,0.0,52.6,101.27,8.91
2018-11-18 22:01:00+01:00,100.0,46.0,82.0,68.0,61.14,0.0,52.16,101.27,8.59
2018-11-18 22:02:00+01:00,100.0,46.0,74.0,72.0,61.05,0.0,53.36,101.26,8.48
2018-11-18 22:03:00+01:00,100.0,43.0,75.0,70.0,62.01,0.0,52.58,101.26,8.48
2018-11-18 22:04:00+01:00,100.0,45.0,81.0,72.0,63.16,0.0,51.9,101.26,8.16
2018-11-18 22:05:00+01:00,100.0,42.0,75.0,72.0,63.16,0.0,51.57,101.26,8.04
2018-11-18 22:06:00+01:00,100.0,45.0,77.0,71.0,63.49,0.0,51.63,101.26,8.06
2018-11-18 22:07:00+01:00,100.0,47.0,73.0,70.0,64.36,0.0,56.68,101.25,7.8
2018-11-18 22:08:00+01:00,100.0,46.0,75.0,70.0,64.83,0.51,53.12,101.26,7.67
2018-11-18 22:09:00+01:00,100.0,49.0,87.0,83.0,64.87,0.0,52.65,101.25,7.82
2018-11-18 22:10:00+01:00,100.0,53.0,85.0,81.0,64.68,0.0,51.65,101.26,7.69
2018-11-18 22:11:00+01:00,100.0,51.0,97.0,89.0,65.13,0.51,51.97,101.26,7.83
2018-11-18 22:12:00+01:00,100.0,56.0,88.0,83.0,65.64,0.51,51.53,101.26,7.6
2018-11-18 22:13:00+01:00,100.0,49.0,83.0,76.0,66.14,0.0,52.91,101.26,7.63
2018-11-18 22:14:00+01:00,100.0,49.0,73.0,71.0,63.26,0.0,51.13,101.26,8.13
2018-11-18 22:15:00+01:00,100.0,51.0,82.0,78.0,62.99,0.0,52.39,101.26,8.2
2018-11-18 22:16:00+01:00,100.0,50.0,81.0,75.0,61.38,0.0,60.17,101.26,8.41
2018-11-18 22:17:00+01:00,100.0,52.0,85.0,80.0,62.48,0.0,52.23,101.26,8.49
2018-11-18 22:18:00+01:00,100.0,51.0,79.0,76.0,64.53,0.0,52.45,101.26,7.88
2018-11-18 22:19:00+01:00,100.0,49.0,86.0,80.0,64.81,0.0,52.87,101.25,7.58
2018-11-18 22:20:00+01:00,100.0,49.0,86.0,80.0,64.61,0.0,51.43,101.26,7.59
2018-11-18 22:21:00+01:00,100.0,49.0,80.0,78.0,64.25,0.51,51.34,101.25,7.58
2018-11-18 22:22:00+01:00,100.0,49.0,81.0,76.0,64.43,0.0,51.8,101.26,7.62
2018-11-18 22:23:00+01:00,100.0,47.0,69.0,62.0,63.24,0.0,53.33,101.25,7.53
2018-11-18 22:24:00+01:00,100.0,45.0,70.0,69.0,61.52,0.0,50.0,101.25,8.16
2018-11-18 22:25:00+01:00,100.0,51.0,78.0,75.0,59.75,0.0,53.66,101.26,8.71
2018-11-18 22:26:00+01:00,100.0,48.0,81.0,71.0,60.29,0.0,52.94,101.25,9.11
2018-11-18 22:27:00+01:00,100.0,48.0,83.0,71.0,60.21,0.0,51.59,101.25,8.51
2018-11-18 22:28:00+01:00,100.0,47.0,76.0,74.0,59.66,0.0,52.11,101.26,8.61
2018-11-18 22:29:00+01:00,100.0,44.0,84.0,74.0,58.42,0.0,51.12,101.25,9.23
2018-11-18 22:30:00+01:00,100.0,41.0,68.0,65.0,57.86,0.0,52.82,101.26,9.51
2018-11-18 22:31:00+01:00,100.0,45.0,80.0,74.0,57.25,0.0,51.93,101.26,9.74
2018-11-18 22:32:00+01:00,100.0,47.0,74.0,67.0,58.44,0.0,52.2,101.26,9.76
2018-11-18 22:33:00+01:00,100.0,49.0,73.0,71.0,57.32,0.0,51.31,101.26,9.57
2018-11-18 22:34:00+01:00,100.0,44.0,78.0,74.0,56.52,0.0,52.29,101.25,9.91
2018-11-18 22:35:00+01:00,100.0,47.0,81.0,74.0,55.91,0.0,52.38,101.24,10.11
2018-11-18 22:36:00+01:00,100.0,49.0,81.0,77.0,55.75,0.0,50.99,101.24,10.29
2018-11-18 22:37:00+01:00,100.0,49.0,81.0,77.0,55.12,0.0,51.54,101.24,10.38
2018-11-18 22:38:00+01:00,99.0,49.0,86.0,74.0,55.04,0.0,53.71,101.24,10.47
2018-11-18 22:39:00+01:00,99.0,47.0,76.0,71.0,55.0,0.0,51.91,101.24,10.48
2018-11-18 22:40:00+01:00,99.0,48.0,83.0,78.0,54.89,0.0,52.24,101.25,10.52
2018-11-18 22:41:00+01:00,99.0,51.0,83.0,80.0,54.78,0.51,52.96,101.24,10.59
2018-11-18 22:42:00+01:00,99.0,48.0,80.0,77.0,54.66,0.51,53.58,101.24,10.57
2018-11-18 22:43:00+01:00,99.0,48.0,85.0,77.0,54.76,0.0,53.96,101.24,10.59
2018-11-18 22:44:00+01:00,99.0,48.0,74.0,70.0,54.63,0.0,51.4,101.24,10.68
2018-11-18 22:45:00+01:00,98.0,47.0,73.0,73.0,54.4,0.0,52.79,101.24,10.69
2018-11-18 22:46:00+01:00,98.0,45.0,81.0,74.0,54.53,0.0,52.23,101.24,10.72
2018-11-18 22:47:00+01:00,98.0,48.0,74.0,71.0,54.42,0.0,52.96,101.23,10.79
2018-11-18 22:48:00+01:00,98.0,47.0,73.0,70.0,54.21,0.0,53.92,101.23,10.83
2018-11-18 22:49:00+01:00,98.0,45.0,79.0,74.0,53.9,0.0,51.84,101.23,10.92
2018-11-18 22:50:00+01:00,98.0,42.0,71.0,67.0,53.95,0.0,53.28,101.23,10.92
2018-11-18 22:51:00+01:00,97.0,45.0,79.0,71.0,53.91,0.51,53.23,101.23,10.9
2018-11-18 22:52:00+01:00,98.0,46.0,75.0,72.0,54.0,0.0,52.39,101.22,10.86
2018-11-18 22:53:00+01:00,99.0,44.0,75.0,70.0,53.46,0.0,53.04,101.21,10.92
2018-11-18 22:54:00+01:00,99.0,42.0,74.0,67.0,53.91,0.0,52.49,101.21,10.93
2018-11-18 22:55:00+01:00,99.0,49.0,79.0,75.0,53.61,0.51,52.67,101.21,10.93
2018-11-18 22:56:00+01:00,100.0,45.0,75.0,68.0,53.81,0.0,52.59,101.22,10.8
2018-11-18 22:57:00+01:00,100.0,46.0,75.0,71.0,53.85,0.0,53.36,101.22,10.82
2018-11-18 22:58:00+01:00,100.0,45.0,80.0,71.0,54.38,0.0,52.24,101.23,10.71
2018-11-18 22:59:00+01:00,100.0,46.0,75.0,68.0,54.57,0.0,52.72,101.23,10.64
2018-11-18 23:00:00+01:00,100.0,43.0,76.0,66.0,54.42,0.0,52.56,101.23,10.65
2018-11-18 23:01:00+01:00,100.0,45.0,74.0,70.0,54.54,0.0,52.33,101.22,10.52
2018-11-18 23:02:00+01:00,100.0,45.0,85.0,74.0,54.1,0.0,52.03,101.21,10.76
2018-11-18 23:03:00+01:00,100.0,42.0,72.0,70.0,53.63,0.0,56.95,101.2,10.86
2018-11-18 23:04:00+01:00,100.0,45.0,74.0,67.0,53.59,0.0,52.9,101.21,11.06
2018-11-18 23:05:00+01:00,100.0,45.0,71.0,69.0,53.06,0.0,51.23,101.21,11.17
2018-11-18 23:06:00+01:00,100.0,42.0,73.0,69.0,52.57,0.0,50.86,101.21,11.24
2018-11-18 23:07:00+01:00,100.0,42.0,77.0,70.0,53.04,0.51,53.33,101.21,11.27
2018-11-18 23:08:00+01:00,100.0,45.0,74.0,72.0,53.05,0.0,53.21,101.21,11.19
2018-11-18 23:09:00+01:00,100.0,43.0,72.0,70.0,53.25,0.51,52.64,101.21,11.19
2018-11-18 23:10:00+01:00,100.0,49.0,79.0,73.0,53.11,0.0,52.8,101.21,11.2
2018-11-18 23:11:00+01:00,100.0,42.0,80.0,74.0,53.21,0.0,52.38,101.21,11.3
2018-11-18 23:12:00+01:00,100.0,45.0,79.0,75.0,52.9,0.0,52.74,101.21,11.42
2018-11-18 23:13:00+01:00,100.0,48.0,78.0,75.0,52.62,0.0,52.43,101.21,11.46
2018-11-18 23:14:00+01:00,100.0,45.0,76.0,74.0,52.77,0.0,51.5,101.21,11.5
2018-11-18 23:15:00+01:00,100.0,48.0,71.0,70.0,52.19,0.0,52.11,101.21,11.56
2018-11-18 23:16:00+01:00,100.0,46.0,83.0,76.0,52.57,0.0,59.7,101.21,11.53
2018-11-18 23:17:00+01:00,100.0,45.0,83.0,79.0,52.64,0.0,52.47,101.21,11.43
2018-11-18 23:18:00+01:00,100.0,47.0,73.0,70.0,53.51,0.0,52.85,101.21,11.43
2018-11-18 23:19:00+01:00,100.0,47.0,77.0,73.0,53.4,0.0,61.25,101.2,11.39
2018-11-18 23:20:00+01:00,100.0,44.0,78.0,70.0,53.78,0.0,52.44,101.2,10.98
2018-11-18 23:21:00+01:00,100.0,44.0,73.0,70.0,54.16,0.0,54.38,101.19,11.09
2018-11-18 23:22:00+01:00,100.0,45.0,72.0,71.0,55.95,0.0,53.27,101.21,10.61
2018-11-18 23:23:00+01:00,100.0,46.0,79.0,74.0,58.7,0.0,52.97,101.21,9.74
2018-11-18 23:24:00+01:00,100.0,46.0,78.0,74.0,60.41,0.51,53.36,101.22,9.18
2018-11-18 23:25:00+01:00,100.0,48.0,80.0,72.0,60.59,0.0,52.83,101.22,8.75
2018-11-18 23:26:00+01:00,100.0,52.0,80.0,73.0,60.57,0.0,52.31,101.22,8.76
2018-11-18 23:27:00+01:00,100.0,46.0,80.0,71.0,59.4,0.0,53.33,101.22,9.09
2018-11-18 23:28:00+01:00,100.0,45.0,75.0,69.0,59.94,0.0,53.98,101.22,9.05
2018-11-18 23:29:00+01:00,100.0,45.0,79.0,71.0,60.26,0.0,52.59,101.22,9.15
2018-11-18 23:30:00+01:00,100.0,43.0,68.0,65.0,60.26,0.0,53.06,101.23,8.92
2018-11-18 23:31:00+01:00,100.0,46.0,86.0,76.0,59.54,0.0,53.38,101.22,9.29
2018-11-18 23:32:00+01:00,100.0,43.0,75.0,69.0,59.75,0.0,55.61,101.22,9.53
2018-11-18 23:33:00+01:00,100.0,46.0,77.0,72.0,60.76,0.0,53.54,101.22,9.13
2018-11-18 23:34:00+01:00,100.0,43.0,73.0,72.0,60.41,0.0,52.72,101.22,9.13
2018-11-18 23:35:00+01:00,100.0,47.0,79.0,75.0,60.54,0.0,52.38,101.22,9.18
2018-11-18 23:36:00+01:00,100.0,52.0,90.0,82.0,60.5,0.0,53.4,101.22,9.16
2018-11-18 23:37:00+01:00,100.0,45.0,82.0,78.0,60.67,0.51,51.96,101.21,9.19
2018-11-18 23:38:00+01:00,100.0,48.0,78.0,77.0,60.91,0.0,51.43,101.21,9.12
2018-11-18 23:39:00+01:00,100.0,44.0,75.0,71.0,61.56,0.0,51.58,101.21,9.01
2018-11-18 23:40:00+01:00,100.0,49.0,81.0,78.0,62.4,0.0,51.97,101.21,8.62
2018-11-18 23:41:00+01:00,100.0,43.0,70.0,66.0,64.78,0.51,51.08,101.21,8.12
2018-11-18 23:42:00+01:00,100.0,48.0,88.0,80.0,64.79,0.0,51.58,101.21,7.92
2018-11-18 23:43:00+01:00,100.0,51.0,83.0,74.0,64.53,0.0,50.63,101.21,7.93
2018-11-18 23:44:00+01:00,100.0,47.0,77.0,70.0,66.15,0.0,51.61,101.2,7.65
2018-11-18 23:45:00+01:00,100.0,43.0,76.0,72.0,67.82,0.0,56.57,101.2,7.34
2018-11-18 23:46:00+01:00,100.0,43.0,79.0,76.0,67.52,0.0,49.9,101.21,7.29
2018-11-18 23:47:00+01:00,100.0,48.0,76.0,72.0,67.21,0.0,51.92,101.2,7.26
2018-11-18 23:48:00+01:00,100.0,44.0,74.0,69.0,67.88,0.0,50.95,101.2,7.31
2018-11-18 23:49:00+01:00,100.0,51.0,86.0,79.0,67.81,0.0,51.28,101.2,7.16
2018-11-18 23:50:00+01:00,100.0,43.0,75.0,72.0,67.7,0.0,51.47,101.19,7.31
2018-11-18 23:51:00+01:00,100.0,46.0,71.0,68.0,68.04,0.0,51.04,101.19,7.15
2018-11-18 23:52:00+01:00,100.0,44.0,79.0,72.0,68.09,0.0,52.09,101.19,7.18
2018-11-18 23:53:00+01:00,100.0,47.0,79.0,68.0,68.28,0.0,52.93,101.19,7.22
2018-11-18 23:54:00+01:00,100.0,46.0,72.0,68.0,68.87,0.51,52.27,101.19,7.14
2018-11-18 23:55:00+01:00,100.0,46.0,74.0,71.0,69.03,0.0,51.6,101.18,6.97
2018-11-18 23:56:00+01:00,100.0,49.0,85.0,75.0,69.56,0.0,52.8,101.18,6.98
2018-11-18 23:57:00+01:00,100.0,50.0,80.0,78.0,70.24,0.0,51.28,101.19,6.88
2018-11-18 23:58:00+01:00,100.0,49.0,80.0,76.0,70.59,0.0,53.21,101.19,6.79
2018-11-18 23:59:00+01:00,100.0,45.0,80.0,74.0,70.85,0.0,50.89,101.19,6.73
2018-11-19 00:00:00+01:00,100.0,50.0,80.0,74.0,71.17,0.0,53.69,101.19,6.8
2018-11-19 00:01:00+01:00,99.0,49.0,86.0,77.0,71.35,0.0,52.6,101.19,6.66
2018-11-19 00:02:00+01:00,99.0,46.0,77.0,75.0,71.3,0.0,51.38,101.19,6.7
2018-11-19 00:03:00+01:00,99.0,47.0,88.0,80.0,71.07,0.0,50.18,101.18,6.8
2018-11-19 00:04:00+01:00,99.0,49.0,79.0,77.0,70.74,0.0,50.09,101.18,6.9
2018-11-19 00:05:00+01:00,99.0,46.0,77.0,73.0,70.45,0.0,53.08,101.18,7.01
2018-11-19 00:06:00+01:00,99.0,46.0,87.0,74.0,70.52,0.0,53.49,101.18,7.0
2018-11-19 00:07:00+01:00,98.0,43.0,75.0,71.0,70.11,0.51,52.0,101.18,6.97
2018-11-19 00:08:00+01:00,98.0,44.0,82.0,74.0,69.94,0.0,50.8,101.18,7.12
2018-11-19 00:09:00+01:00,98.0,44.0,78.0,71.0,69.51,0.0,53.5,101.18,7.08
2018-11-19 00:10:00+01:00,98.0,51.0,89.0,81.0,69.65,0.0,51.43,101.18,7.04
2018-11-19 00:11:00+01:00,98.0,48.0,85.0,80.0,69.47,0.51,52.4,101.18,6.95
2018-11-19 00:12:00+01:00,98.0,47.0,79.0,74.0,69.42,0.0,52.56,101.17,6.97
2018-11-19 00:13:00+01:00,98.0,45.0,77.0,74.0,69.46,0.0,52.87,101.17,6.95
2018-11-19 00:14:00+01:00,97.0,46.0,79.0,73.0,69.91,0.0,53.44,101.17,6.88
2018-11-19 00:15:00+01:00,100.0,49.0,83.0,77.0,69.73,0.0,52.91,101.16,6.91
2018-11-19 00:16:00+01:00,100.0,42.0,81.0,72.0,69.02,0.0,50.43,101.17,6.88
2018-11-19 00:17:00+01:00,100.0,46.0,77.0,70.0,68.18,0.0,53.59,101.16,7.05
2018-11-19 00:18:00+01:00,100.0,48.0,82.0,76.0,66.51,0.0,52.32,101.17,7.39
2018-11-19 00:19:00+01:00,100.0,50.0,79.0,72.0,66.28,0.0,51.17,101.17,7.7
2018-11-19 00:20:00+01:00,100.0,43.0,82.0,68.0,65.85,0.0,51.44,101.18,7.79
2018-11-19 00:21:00+01:00,100.0,50.0,82.0,76.0,64.98,0.0,52.34,101.17,7.85
2018-11-19 00:22:00+01:00,100.0,47.0,82.0,76.0,64.15,0.0,51.25,101.17,8.1
2018-11-19 00:23:00+01:00,100.0,44.0,72.0,69.0,64.23,0.0,51.25,101.18,8.16
2018-11-19 00:24:00+01:00,100.0,45.0,81.0,76.0,63.75,0.0,51.18,101.18,8.34
2018-11-19 00:25:00+01:00,100.0,47.0,80.0,77.0,62.31,0.51,52.04,101.18,8.59
2018-11-19 00:26:00+01:00,100.0,47.0,75.0,71.0,60.04,0.0,49.68,101.17,9.36
2018-11-19 00:27:00+01:00,100.0,45.0,73.0,72.0,59.53,0.0,53.45,101.17,9.73
2018-11-19 00:29:00+01:00,100.0,47.0,81.0,74.0,58.05,0.0,52.44,101.17,10.29
2018-11-19 00:30:00+01:00,100.0,45.0,71.0,66.0,57.83,0.0,52.66,101.15,10.48
2018-11-19 00:31:00+01:00,100.0,44.0,80.0,71.0,57.25,0.51,52.62,101.14,10.48
2018-11-19 00:32:00+01:00,100.0,48.0,88.0,80.0,56.6,0.0,52.78,101.14,10.68
2018-11-19 00:33:00+01:00,100.0,47.0,85.0,80.0,56.22,0.0,52.6,101.14,10.76
2018-11-19 00:34:00+01:00,100.0,51.0,85.0,81.0,55.93,0.0,51.73,101.14,10.85
2018-11-19 00:35:00+01:00,100.0,45.0,69.0,67.0,56.07,0.0,52.13,101.15,10.88
2018-11-19 00:36:00+01:00,100.0,42.0,74.0,70.0,55.83,0.0,53.19,101.15,10.9
2018-11-19 00:37:00+01:00,100.0,44.0,73.0,71.0,55.68,0.0,53.08,101.15,10.92
2018-11-19 00:38:00+01:00,100.0,46.0,74.0,72.0,55.1,0.0,51.9,101.15,10.96
2018-11-19 00:39:00+01:00,100.0,48.0,81.0,75.0,55.19,0.0,52.76,101.15,10.99
2018-11-19 00:40:00+01:00,100.0,49.0,79.0,78.0,55.02,0.0,52.33,101.15,10.96
2018-11-19 00:41:00+01:00,100.0,49.0,84.0,80.0,55.0,0.0,51.7,101.15,11.04
2018-11-19 00:42:00+01:00,100.0,51.0,84.0,78.0,55.0,0.0,51.63,101.15,10.98
2018-11-19 00:43:00+01:00,100.0,45.0,82.0,79.0,55.18,0.51,51.51,101.14,10.9
2018-11-19 00:44:00+01:00,100.0,44.0,78.0,72.0,55.45,0.0,52.51,101.14,10.86
2018-11-19 00:45:00+01:00,100.0,45.0,81.0,74.0,55.24,0.0,53.7,101.14,10.95
2018-11-19 00:46:00+01:00,100.0,44.0,78.0,71.0,54.81,0.0,51.73,101.14,11.04
2018-11-19 00:47:00+01:00,100.0,45.0,77.0,72.0,54.8,0.0,51.45,101.14,10.99
2018-11-19 00:48:00+01:00,100.0,45.0,74.0,71.0,55.32,0.0,53.36,101.14,10.93
2018-11-19 00:49:00+01:00,100.0,46.0,82.0,76.0,55.08,0.0,52.24,101.14,10.89
2018-11-19 00:50:00+01:00,100.0,45.0,83.0,79.0,54.9,0.0,51.83,101.14,10.96
2018-11-19 00:51:00+01:00,100.0,45.0,83.0,75.0,54.93,0.0,53.13,101.14,10.96
2018-11-19 00:52:00+01:00,100.0,42.0,78.0,71.0,55.12,0.0,53.15,101.13,10.89
2018-11-19 00:53:00+01:00,100.0,46.0,80.0,77.0,55.22,0.0,52.17,101.13,10.85
2018-11-19 00:54:00+01:00,100.0,46.0,82.0,78.0,55.53,0.0,51.69,101.13,10.76
2018-11-19 00:55:00+01:00,100.0,48.0,75.0,71.0,55.57,0.0,52.02,101.13,10.82
2018-11-19 00:56:00+01:00,100.0,46.0,78.0,74.0,55.71,0.0,51.34,101.13,10.69
2018-11-19 00:57:00+01:00,100.0,44.0,77.0,71.0,55.67,0.0,51.93,101.13,10.62
2018-11-19 00:58:00+01:00,100.0,49.0,89.0,83.0,55.84,0.51,51.33,101.12,10.67
2018-11-19 00:59:00+01:00,100.0,44.0,77.0,71.0,56.07,0.0,51.81,101.12,10.57
2018-11-19 01:00:00+01:00,100.0,42.0,74.0,70.0,56.2,0.0,52.19,101.12,10.58
2018-11-19 01:01:00+01:00,100.0,46.0,85.0,78.0,55.98,0.0,54.23,101.12,10.57
2018-11-19 01:02:00+01:00,100.0,47.0,78.0,74.0,55.95,0.0,52.83,101.12,10.58
2018-11-19 01:03:00+01:00,100.0,46.0,80.0,71.0,55.8,0.0,51.69,101.12,10.61
2018-11-19 01:04:00+01:00,100.0,44.0,71.0,67.0,55.62,0.0,52.2,101.12,10.57
2018-11-19 01:05:00+01:00,100.0,48.0,77.0,73.0,55.73,0.0,51.05,101.12,10.57
2018-11-19 01:06:00+01:00,100.0,46.0,78.0,73.0,55.84,0.0,51.76,101.13,10.42
2018-11-19 01:07:00+01:00,100.0,48.0,71.0,68.0,55.94,0.0,53.46,101.13,10.35
2018-11-19 01:08:00+01:00,100.0,45.0,72.0,70.0,55.94,0.0,52.14,101.12,10.32
2018-11-19 01:09:00+01:00,100.0,45.0,78.0,75.0,56.33,0.0,52.36,101.13,10.23
2018-11-19 01:10:00+01:00,100.0,43.0,74.0,71.0,57.9,0.0,50.99,101.13,10.03
2018-11-19 01:11:00+01:00,100.0,48.0,76.0,70.0,60.11,0.0,53.08,101.12,9.18
2018-11-19 01:12:00+01:00,100.0,47.0,73.0,69.0,61.16,0.0,51.22,101.13,8.95
2018-11-19 01:13:00+01:00,100.0,47.0,74.0,71.0,61.8,0.0,52.69,101.12,8.67
2018-11-19 01:14:00+01:00,100.0,45.0,71.0,66.0,62.64,0.51,51.63,101.12,8.26
2018-11-19 01:15:00+01:00,100.0,45.0,76.0,69.0,61.46,0.51,51.78,101.12,8.45
2018-11-19 01:16:00+01:00,100.0,43.0,80.0,73.0,60.68,0.0,50.7,101.13,8.94
2018-11-19 01:17:00+01:00,100.0,42.0,70.0,67.0,60.18,0.0,50.88,101.13,9.09
2018-11-19 01:18:00+01:00,100.0,46.0,74.0,71.0,59.92,0.51,51.51,101.13,9.12
2018-11-19 01:19:00+01:00,100.0,45.0,78.0,71.0,59.65,0.0,52.36,101.12,9.26
2018-11-19 01:20:00+01:00,100.0,44.0,78.0,74.0,59.26,0.0,52.79,101.11,9.36
2018-11-19 01:21:00+01:00,100.0,47.0,83.0,79.0,58.94,0.0,52.3,101.11,9.43
2018-11-19 01:22:00+01:00,100.0,44.0,73.0,69.0,58.82,0.0,51.73,101.11,9.5
2018-11-19 01:23:00+01:00,100.0,44.0,70.0,65.0,58.67,0.0,53.48,101.11,9.47
2018-11-19 01:24:00+01:00,100.0,45.0,74.0,73.0,58.65,0.0,51.04,101.11,9.36
2018-11-19 01:25:00+01:00,100.0,41.0,72.0,68.0,58.76,0.0,52.91,101.11,9.3
2018-11-19 01:26:00+01:00,100.0,45.0,79.0,73.0,58.14,0.0,50.14,101.11,9.5
2018-11-19 01:27:00+01:00,100.0,47.0,76.0,73.0,58.22,0.0,50.26,101.11,9.46
2018-11-19 01:28:00+01:00,100.0,44.0,73.0,71.0,58.03,0.51,51.23,101.11,9.56
2018-11-19 01:29:00+01:00,100.0,43.0,74.0,70.0,57.69,0.0,51.36,101.11,9.6
2018-11-19 01:30:00+01:00,100.0,47.0,76.0,71.0,58.06,0.0,51.78,101.11,9.67
2018-11-19 01:31:00+01:00,100.0,45.0,77.0,75.0,57.21,0.0,52.58,101.11,9.8
2018-11-19 01:32:00+01:00,100.0,45.0,75.0,69.0,56.69,0.51,53.35,101.11,9.86
2018-11-19 01:33:00+01:00,100.0,46.0,72.0,69.0,56.76,0.0,51.09,101.1,9.84
2018-11-19 01:34:00+01:00,99.0,44.0,75.0,70.0,57.66,0.0,51.68,101.1,9.69
2018-11-19 01:35:00+01:00,99.0,43.0,62.0,62.0,57.94,0.0,49.99,101.1,9.46
2018-11-19 01:36:00+01:00,99.0,41.0,72.0,65.0,59.01,0.0,50.83,101.1,9.23
2018-11-19 01:37:00+01:00,99.0,48.0,78.0,74.0,62.52,0.0,53.41,101.11,8.52
2018-11-19 01:38:00+01:00,99.0,46.0,81.0,74.0,64.86,0.0,53.38,101.1,7.69
2018-11-19 01:39:00+01:00,99.0,45.0,78.0,74.0,66.97,0.0,53.04,101.1,6.91
2018-11-19 01:40:00+01:00,99.0,43.0,77.0,71.0,66.75,0.0,51.54,101.11,6.91
2018-11-19 01:41:00+01:00,98.0,45.0,82.0,73.0,68.73,0.0,53.95,101.11,6.64
2018-11-19 01:42:00+01:00,98.0,48.0,86.0,79.0,69.28,0.0,50.0,101.11,6.44
2018-11-19 01:43:00+01:00,98.0,46.0,79.0,76.0,68.06,0.0,53.15,101.1,6.56
2018-11-19 01:44:00+01:00,98.0,48.0,80.0,75.0,67.52,0.51,53.37,101.1,6.7
2018-11-19 01:45:00+01:00,98.0,49.0,77.0,76.0,66.96,0.0,51.26,101.1,6.77
2018-11-19 01:46:00+01:00,98.0,49.0,75.0,71.0,66.09,0.0,54.03,101.1,7.18
2018-11-19 01:47:00+01:00,98.0,47.0,75.0,75.0,65.92,0.0,52.73,101.1,7.34
2018-11-19 01:48:00+01:00,99.0,45.0,74.0,71.0,66.04,0.0,52.16,101.1,7.16
2018-11-19 01:49:00+01:00,99.0,46.0,88.0,81.0,66.6,0.0,52.21,101.11,7.25
2018-11-19 01:50:00+01:00,99.0,44.0,79.0,74.0,66.57,0.0,50.28,101.11,7.25
2018-11-19 01:51:00+01:00,100.0,47.0,81.0,75.0,66.47,0.0,50.77,101.11,7.25
2018-11-19 01:52:00+01:00,100.0,46.0,71.0,70.0,65.15,0.0,52.33,101.11,7.38
2018-11-19 01:53:00+01:00,100.0,46.0,79.0,72.0,64.27,0.0,53.67,101.11,7.76
2018-11-19 01:54:00+01:00,100.0,47.0,81.0,77.0,61.35,0.0,51.11,101.12,8.72
2018-11-19 01:55:00+01:00,100.0,48.0,91.0,79.0,62.09,0.0,51.18,101.12,8.68
2018-11-19 01:56:00+01:00,100.0,44.0,80.0,75.0,59.77,0.0,52.86,101.11,9.06
2018-11-19 01:57:00+01:00,100.0,48.0,94.0,85.0,61.44,0.0,50.55,101.12,9.12
2018-11-19 01:58:00+01:00,100.0,47.0,80.0,75.0,63.55,0.0,51.23,101.11,8.37
2018-11-19 01:59:00+01:00,100.0,46.0,82.0,79.0,65.36,0.51,51.5,101.12,7.85
2018-11-19 02:00:00+01:00,100.0,47.0,82.0,78.0,65.56,0.0,51.74,101.11,7.6
2018-11-19 02:01:00+01:00,100.0,46.0,78.0,69.0,66.14,0.51,51.39,101.11,7.59
2018-11-19 02:02:00+01:00,100.0,46.0,79.0,71.0,66.78,0.0,50.69,101.11,7.43
2018-11-19 02:03:00+01:00,100.0,46.0,80.0,69.0,66.66,0.0,51.75,101.11,7.39
2018-11-19 02:04:00+01:00,100.0,44.0,74.0,70.0,66.18,0.0,51.34,101.1,7.31
2018-11-19 02:05:00+01:00,100.0,50.0,83.0,78.0,65.48,0.0,51.17,101.1,7.53
2018-11-19 02:08:00+01:00,100.0,47.0,79.0,75.0,65.99,0.0,50.54,101.1,7.53
2018-11-19 02:09:00+01:00,100.0,46.0,76.0,72.0,65.74,0.0,53.49,101.1,7.5
2018-11-19 02:10:00+01:00,100.0,51.0,83.0,75.0,65.26,0.0,52.6,101.09,7.83
2018-11-19 02:11:00+01:00,100.0,48.0,75.0,71.0,64.73,0.0,52.91,101.09,7.89
2018-11-19 02:12:00+01:00,100.0,46.0,79.0,76.0,63.33,0.0,53.04,101.09,8.38
2018-11-19 02:13:00+01:00,100.0,47.0,76.0,75.0,61.88,0.0,53.2,101.1,8.84
2018-11-19 02:14:00+01:00,100.0,48.0,81.0,76.0,61.21,0.0,53.21,101.09,8.99
2018-11-19 02:15:00+01:00,100.0,44.0,74.0,69.0,60.84,0.0,51.58,101.09,9.18
2018-11-19 02:16:00+01:00,100.0,44.0,70.0,70.0,60.59,0.0,51.87,101.09,9.35
2018-11-19 02:17:00+01:00,100.0,47.0,86.0,79.0,60.52,0.0,51.14,101.08,9.45
2018-11-19 02:18:00+01:00,100.0,45.0,79.0,78.0,62.16,0.51,51.34,101.09,8.96
2018-11-19 02:19:00+01:00,100.0,47.0,81.0,75.0,64.96,0.0,51.77,101.09,8.27
2018-11-19 02:20:00+01:00,100.0,43.0,78.0,69.0,65.94,0.0,50.74,101.08,7.85
2018-11-19 02:21:00+01:00,100.0,44.0,84.0,71.0,67.44,0.0,51.21,101.09,7.49
2018-11-19 02:22:00+01:00,100.0,44.0,82.0,78.0,66.96,0.51,50.56,101.09,7.43
2018-11-19 02:23:00+01:00,100.0,47.0,78.0,71.0,66.05,0.0,51.47,101.08,7.52
2018-11-19 02:24:00+01:00,100.0,46.0,72.0,66.0,64.96,0.0,51.07,101.08,7.85
2018-11-19 02:25:00+01:00,100.0,44.0,76.0,68.0,63.84,0.0,51.3,101.08,8.07
2018-11-19 02:26:00+01:00,100.0,45.0,84.0,77.0,63.93,0.0,52.97,101.08,8.12
2018-11-19 02:27:00+01:00,100.0,46.0,71.0,70.0,63.03,0.0,53.26,101.08,8.16
2018-11-19 02:28:00+01:00,100.0,40.0,68.0,65.0,62.37,0.0,53.26,101.08,8.41
2018-11-19 02:29:00+01:00,100.0,43.0,75.0,69.0,61.59,0.0,52.18,101.08,8.75
2018-11-19 02:30:00+01:00,100.0,40.0,68.0,65.0,61.61,0.0,50.35,101.08,8.96
2018-11-19 02:31:00+01:00,100.0,43.0,70.0,61.0,60.9,0.51,53.24,101.07,9.11
2018-11-19 02:32:00+01:00,100.0,41.0,74.0,68.0,60.26,0.0,52.58,101.07,9.27
2018-11-19 02:33:00+01:00,100.0,43.0,81.0,73.0,60.54,0.0,52.97,101.07,9.25
2018-11-19 02:34:00+01:00,100.0,43.0,74.0,70.0,60.52,0.0,51.82,101.06,9.21
2018-11-19 02:35:00+01:00,100.0,48.0,83.0,74.0,60.47,0.51,50.67,101.06,9.27
2018-11-19 02:36:00+01:00,100.0,45.0,73.0,69.0,61.75,0.0,51.41,101.07,9.06
2018-11-19 02:37:00+01:00,100.0,43.0,72.0,66.0,63.15,0.0,51.32,101.06,8.54
2018-11-19 02:38:00+01:00,100.0,41.0,73.0,68.0,64.14,0.0,62.58,101.07,8.07
2018-11-19 02:39:00+01:00,100.0,42.0,71.0,66.0,65.05,0.0,52.37,101.06,7.7
2018-11-19 02:40:00+01:00,100.0,42.0,72.0,67.0,66.81,0.0,51.51,101.07,7.42
2018-11-19 02:41:00+01:00,100.0,42.0,75.0,68.0,67.92,0.0,51.66,101.06,7.24
2018-11-19 02:42:00+01:00,99.0,45.0,75.0,73.0,68.21,0.0,53.26,101.06,7.04
2018-11-19 02:43:00+01:00,99.0,46.0,87.0,81.0,67.98,0.0,53.79,101.05,7.05
2018-11-19 02:44:00+01:00,99.0,40.0,76.0,64.0,67.25,0.0,51.71,101.06,7.15
2018-11-19 02:45:00+01:00,99.0,42.0,64.0,63.0,67.93,0.0,51.98,101.05,7.1
2018-11-19 02:46:00+01:00,99.0,42.0,74.0,71.0,67.43,0.0,51.27,101.06,7.16
2018-11-19 02:47:00+01:00,99.0,45.0,73.0,64.0,67.36,0.0,50.52,101.05,7.26
2018-11-19 02:48:00+01:00,99.0,42.0,71.0,67.0,67.43,0.51,53.76,101.05,7.31
2018-11-19 02:49:00+01:00,98.0,41.0,69.0,65.0,65.5,0.0,50.06,101.05,7.59
2018-11-19 02:50:00+01:00,98.0,39.0,63.0,60.0,64.63,0.0,53.85,101.06,7.92
2018-11-19 02:51:00+01:00,98.0,39.0,69.0,64.0,62.75,0.0,51.19,101.05,8.44
2018-11-19 02:52:00+01:00,98.0,43.0,73.0,66.0,61.97,0.0,50.87,101.05,8.81
2018-11-19 02:53:00+01:00,98.0,41.0,74.0,67.0,61.32,0.0,53.48,101.04,9.05
2018-11-19 02:54:00+01:00,98.0,41.0,78.0,69.0,61.39,0.0,51.14,101.05,9.32
2018-11-19 02:55:00+01:00,98.0,41.0,76.0,70.0,60.38,0.0,53.6,101.05,9.45
2018-11-19 02:56:00+01:00,98.0,40.0,72.0,66.0,59.52,0.0,50.64,101.04,9.69
2018-11-19 02:57:00+01:00,98.0,43.0,66.0,62.0,59.11,0.0,51.46,101.04,9.79
2018-11-19 02:58:00+01:00,99.0,38.0,76.0,63.0,59.75,0.0,53.26,101.03,9.9
2018-11-19 02:59:00+01:00,99.0,40.0,68.0,65.0,60.62,0.0,51.91,101.01,9.76
2018-11-19 03:00:00+01:00,99.0,38.0,61.0,61.0,58.85,0.0,52.95,101.02,10.2
2018-11-19 03:01:00+01:00,100.0,41.0,73.0,67.0,58.26,0.0,51.67,101.02,10.29
2018-11-19 03:02:00+01:00,100.0,37.0,65.0,63.0,56.8,0.0,52.24,101.03,10.57
2018-11-19 03:03:00+01:00,100.0,39.0,66.0,57.0,56.39,0.0,51.82,101.03,10.62
2018-11-19 03:04:00+01:00,100.0,38.0,71.0,65.0,56.27,0.51,50.98,101.03,10.74
2018-11-19 03:05:00+01:00,100.0,41.0,63.0,61.0,56.82,0.0,52.56,101.02,10.8
2018-11-19 03:06:00+01:00,100.0,41.0,70.0,66.0,59.15,0.0,51.85,101.01,10.03
2018-11-19 03:07:00+01:00,100.0,38.0,69.0,66.0,60.8,0.0,52.9,101.04,9.3
2018-11-19 03:08:00+01:00,100.0,40.0,71.0,67.0,60.52,0.0,52.37,101.04,9.19
2018-11-19 03:09:00+01:00,100.0,40.0,65.0,60.0,61.72,0.0,52.96,101.04,9.12
2018-11-19 03:10:00+01:00,100.0,40.0,62.0,60.0,63.05,0.0,53.32,101.04,8.81
2018-11-19 03:11:00+01:00,100.0,37.0,66.0,62.0,64.71,0.0,51.85,101.04,8.49
2018-11-19 03:12:00+01:00,100.0,40.0,70.0,66.0,64.51,0.0,52.01,101.03,8.37
2018-11-19 03:13:00+01:00,100.0,38.0,74.0,64.0,62.8,0.0,52.36,101.03,8.65
2018-11-19 03:14:00+01:00,100.0,39.0,64.0,61.0,61.41,0.0,52.43,101.03,9.21
2018-11-19 03:15:00+01:00,100.0,38.0,62.0,60.0,60.09,0.0,52.4,101.01,9.69
2018-11-19 03:16:00+01:00,100.0,37.0,63.0,59.0,58.87,0.0,51.71,101.01,9.97
2018-11-19 03:17:00+01:00,100.0,37.0,65.0,60.0,58.78,0.0,52.29,101.01,10.1
2018-11-19 03:18:00+01:00,100.0,39.0,64.0,60.0,58.53,0.0,52.35,101.0,10.0
2018-11-19 03:19:00+01:00,100.0,35.0,59.0,57.0,59.42,0.0,52.03,101.03,9.77
2018-11-19 03:20:00+01:00,100.0,37.0,64.0,61.0,61.72,0.0,51.27,101.04,8.94
2018-11-19 03:21:00+01:00,100.0,37.0,71.0,62.0,61.31,0.0,53.5,101.03,8.85
2018-11-19 03:22:00+01:00,100.0,42.0,68.0,64.0,61.6,0.0,52.15,101.02,8.82
2018-11-19 03:23:00+01:00,100.0,40.0,61.0,61.0,61.44,0.0,53.36,101.03,8.72
2018-11-19 03:24:00+01:00,100.0,38.0,63.0,60.0,60.87,0.0,52.06,101.03,9.05
2018-11-19 03:25:00+01:00,100.0,37.0,64.0,60.0,61.2,0.0,51.76,101.02,8.94
2018-11-19 03:26:00+01:00,100.0,37.0,60.0,56.0,60.72,0.0,51.76,101.02,9.03
2018-11-19 03:27:00+01:00,100.0,39.0,64.0,61.0,60.38,0.0,52.04,101.02,9.37
2018-11-19 03:30:00+01:00,100.0,35.0,60.0,56.0,59.06,0.0,53.98,101.01,9.7
2018-11-19 03:34:00+01:00,100.0,38.0,67.0,61.0,62.57,0.0,52.74,101.01,8.44
2018-11-19 03:36:00+01:00,100.0,35.0,67.0,61.0,59.67,0.0,52.15,101.01,9.43
2018-11-19 03:37:00+01:00,100.0,38.0,70.0,57.0,58.65,0.0,52.33,100.99,9.76
2018-11-19 03:38:00+01:00,100.0,37.0,67.0,61.0,57.99,0.0,52.35,100.98,10.05
2018-11-19 03:39:00+01:00,100.0,41.0,67.0,63.0,58.11,0.0,52.76,100.98,10.25
2018-11-19 03:40:00+01:00,100.0,38.0,60.0,60.0,57.09,0.0,53.16,100.98,10.27
2018-11-19 03:41:00+01:00,100.0,40.0,69.0,63.0,56.82,0.0,51.69,100.98,10.41
2018-11-19 03:42:00+01:00,100.0,37.0,71.0,63.0,57.05,0.0,51.45,100.99,10.44
2018-11-19 03:43:00+01:00,100.0,39.0,61.0,57.0,56.62,0.0,51.91,100.98,10.44
2018-11-19 03:44:00+01:00,100.0,38.0,66.0,61.0,57.24,0.51,52.75,100.98,10.37
2018-11-19 03:45:00+01:00,100.0,39.0,65.0,61.0,57.36,0.0,53.53,100.98,10.27
2018-11-19 03:46:00+01:00,100.0,35.0,68.0,60.0,57.77,0.0,52.55,100.97,10.13
2018-11-19 03:47:00+01:00,100.0,35.0,58.0,55.0,58.07,0.0,52.51,100.97,10.1
2018-11-19 03:48:00+01:00,100.0,37.0,66.0,63.0,57.97,0.0,52.26,100.98,10.18
2018-11-19 03:51:00+01:00,100.0,35.0,67.0,61.0,57.96,0.0,52.6,100.97,10.2
2018-11-19 03:52:00+01:00,100.0,37.0,59.0,55.0,57.71,0.0,52.09,100.98,10.31
2018-11-19 03:53:00+01:00,99.0,40.0,62.0,60.0,57.18,0.0,53.38,100.98,10.48
2018-11-19 03:54:00+01:00,99.0,37.0,60.0,56.0,57.71,0.0,52.79,100.98,10.39
2018-11-19 03:55:00+01:00,99.0,39.0,64.0,59.0,57.01,0.0,52.06,100.99,10.57
2018-11-19 03:56:00+01:00,99.0,40.0,79.0,68.0,56.63,0.0,53.29,100.98,10.68
2018-11-19 03:57:00+01:00,99.0,37.0,60.0,57.0,57.53,0.0,52.88,100.98,10.65
2018-11-19 03:58:00+01:00,99.0,34.0,54.0,52.0,59.24,0.0,54.23,100.98,10.41
2018-11-19 03:59:00+01:00,99.0,38.0,65.0,59.0,58.34,0.0,52.75,100.98,10.17
2018-11-19 04:00:00+01:00,98.0,0.0,0.0,0.0,57.67,0.0,48.56,100.98,10.41
2018-11-19 04:01:00+01:00,97.0,37.0,56.0,52.0,59.44,0.0,51.14,100.98,10.28
2018-11-19 04:02:00+01:00,100.0,38.0,63.0,59.0,58.42,0.0,52.21,100.98,10.15
2018-11-19 04:03:00+01:00,100.0,37.0,67.0,61.0,58.31,0.51,52.7,100.98,10.27
2018-11-19 04:04:00+01:00,100.0,34.0,68.0,56.0,56.95,0.0,52.57,100.98,10.65
2018-11-19 04:05:00+01:00,100.0,38.0,65.0,60.0,57.0,0.0,53.92,100.98,10.95
2018-11-19 04:06:00+01:00,100.0,36.0,57.0,57.0,55.6,0.0,52.53,100.97,10.86
2018-11-19 04:07:00+01:00,100.0,36.0,62.0,60.0,54.57,0.0,53.34,100.97,11.2
2018-11-19 04:08:00+01:00,100.0,38.0,70.0,64.0,54.29,0.0,52.82,100.97,11.29
2018-11-19 04:09:00+01:00,100.0,41.0,66.0,62.0,53.92,0.0,53.59,100.97,11.34
2018-11-19 04:10:00+01:00,100.0,36.0,68.0,59.0,53.85,0.0,53.01,100.97,11.34
2018-11-19 04:11:00+01:00,100.0,38.0,57.0,55.0,53.52,0.0,52.82,100.97,11.29
2018-11-19 04:12:00+01:00,100.0,38.0,57.0,55.0,54.08,0.0,52.9,100.96,11.22
2018-11-19 04:13:00+01:00,100.0,36.0,70.0,66.0,54.47,0.0,53.22,100.97,11.09
2018-11-19 04:14:00+01:00,100.0,34.0,69.0,62.0,54.5,0.0,52.81,100.96,11.0
2018-11-19 04:15:00+01:00,100.0,39.0,64.0,61.0,54.43,0.0,52.88,100.96,11.1
2018-11-19 04:16:00+01:00,100.0,39.0,61.0,56.0,54.29,0.51,53.37,100.96,11.13
2018-11-19 04:17:00+01:00,100.0,35.0,61.0,59.0,54.1,0.0,52.4,100.96,11.19
2018-11-19 04:18:00+01:00,100.0,41.0,70.0,64.0,54.19,0.51,51.97,100.95,11.17
2018-11-19 04:19:00+01:00,100.0,39.0,71.0,63.0,54.41,0.0,51.78,100.96,11.27
2018-11-19 04:20:00+01:00,100.0,39.0,75.0,68.0,54.49,0.0,52.1,100.96,11.36
2018-11-19 04:21:00+01:00,100.0,41.0,71.0,67.0,54.33,0.0,52.46,100.96,11.33
2018-11-19 04:22:00+01:00,100.0,38.0,64.0,61.0,54.24,0.0,52.45,100.96,11.42
2018-11-19 04:23:00+01:00,100.0,41.0,67.0,64.0,54.76,0.0,53.43,100.97,11.4
2018-11-19 04:24:00+01:00,100.0,39.0,61.0,58.0,55.78,0.0,53.45,100.96,11.07
2018-11-19 04:25:00+01:00,100.0,39.0,70.0,62.0,55.98,0.0,53.16,100.96,11.36
2018-11-19 04:26:00+01:00,100.0,36.0,63.0,62.0,55.36,0.0,53.43,100.96,11.27
2018-11-19 04:27:00+01:00,100.0,39.0,68.0,63.0,55.05,0.0,52.77,100.96,11.49
2018-11-19 04:28:00+01:00,100.0,40.0,66.0,61.0,54.5,0.0,53.3,100.96,11.58
2018-11-19 04:29:00+01:00,100.0,39.0,62.0,59.0,54.48,0.0,53.65,100.96,11.58
2018-11-19 04:30:00+01:00,100.0,42.0,71.0,67.0,54.4,0.0,53.24,100.96,11.66
2018-11-19 04:31:00+01:00,100.0,42.0,68.0,61.0,54.47,0.0,52.76,100.96,11.67
2018-11-19 04:32:00+01:00,100.0,43.0,66.0,62.0,54.45,0.0,53.13,100.96,11.63
2018-11-19 04:33:00+01:00,100.0,40.0,75.0,66.0,54.46,0.51,53.24,100.95,11.58
2018-11-19 04:34:00+01:00,100.0,39.0,71.0,65.0,54.34,0.0,52.6,100.96,11.6
2018-11-19 04:35:00+01:00,100.0,42.0,68.0,64.0,54.69,0.0,53.62,100.95,11.54
2018-11-19 04:36:00+01:00,100.0,40.0,65.0,62.0,54.49,0.0,54.39,100.95,11.57
2018-11-19 04:37:00+01:00,100.0,44.0,72.0,67.0,54.73,0.0,52.58,100.95,11.57
2018-11-19 04:38:00+01:00,100.0,42.0,68.0,61.0,54.64,0.0,53.11,100.95,11.51
2018-11-19 04:39:00+01:00,100.0,42.0,71.0,66.0,55.15,0.0,54.15,100.95,11.42
2018-11-19 04:40:00+01:00,100.0,39.0,69.0,68.0,54.92,0.0,53.9,100.95,11.43
2018-11-19 04:41:00+01:00,100.0,45.0,80.0,72.0,55.1,0.0,52.58,100.94,11.47
2018-11-19 04:42:00+01:00,100.0,39.0,71.0,67.0,55.28,0.0,53.46,100.94,11.47
2018-11-19 04:43:00+01:00,100.0,45.0,78.0,70.0,55.14,0.0,53.93,100.94,11.49
2018-11-19 04:44:00+01:00,100.0,42.0,74.0,71.0,55.1,0.0,52.41,100.94,11.5
2018-11-19 04:45:00+01:00,100.0,46.0,73.0,70.0,55.06,0.0,52.98,100.94,11.43
2018-11-19 04:46:00+01:00,100.0,42.0,76.0,69.0,55.17,0.51,53.21,100.94,11.4
2018-11-19 04:47:00+01:00,100.0,42.0,65.0,61.0,55.02,0.0,53.1,100.94,11.37
2018-11-19 04:48:00+01:00,100.0,43.0,64.0,61.0,55.03,0.0,53.16,100.94,11.39
2018-11-19 04:49:00+01:00,100.0,44.0,70.0,68.0,54.92,0.0,53.53,100.94,11.36
2018-11-19 04:50:00+01:00,100.0,46.0,77.0,74.0,55.27,0.51,54.25,100.94,11.24
2018-11-19 04:51:00+01:00,100.0,44.0,74.0,70.0,55.43,0.0,53.4,100.94,11.27
2018-11-19 04:52:00+01:00,100.0,43.0,75.0,69.0,55.51,0.0,53.96,100.94,11.2
2018-11-19 04:53:00+01:00,100.0,43.0,77.0,72.0,55.55,0.0,53.41,100.94,11.12
2018-11-19 04:54:00+01:00,100.0,42.0,75.0,69.0,55.05,0.0,53.24,100.93,11.2
2018-11-19 04:55:00+01:00,100.0,46.0,72.0,72.0,55.39,0.0,54.12,100.94,11.14
2018-11-19 04:56:00+01:00,100.0,43.0,69.0,65.0,55.89,0.0,53.79,100.94,11.09
2018-11-19 04:57:00+01:00,100.0,41.0,71.0,67.0,55.97,0.0,53.6,100.94,11.1
2018-11-19 04:58:00+01:00,100.0,46.0,70.0,69.0,55.85,0.0,53.56,100.94,11.13
2018-11-19 04:59:00+01:00,100.0,43.0,82.0,74.0,55.61,0.0,53.62,100.94,11.14
2018-11-19 05:00:00+01:00,100.0,39.0,68.0,65.0,55.67,0.0,52.98,100.94,11.23
2018-11-19 05:01:00+01:00,100.0,42.0,68.0,62.0,56.13,0.0,52.97,100.94,11.19
2018-11-19 05:02:00+01:00,100.0,43.0,71.0,69.0,55.73,0.0,53.28,100.94,11.24
2018-11-19 05:03:00+01:00,100.0,43.0,69.0,64.0,55.84,0.51,52.6,100.95,11.29
2018-11-19 05:04:00+01:00,100.0,43.0,76.0,68.0,56.18,0.0,53.02,100.94,11.27
2018-11-19 05:05:00+01:00,100.0,43.0,71.0,69.0,56.18,0.0,53.01,100.95,11.26
2018-11-19 05:06:00+01:00,100.0,43.0,72.0,67.0,56.23,0.0,53.43,100.94,11.22
2018-11-19 05:07:00+01:00,100.0,41.0,73.0,67.0,56.12,0.0,53.63,100.95,11.24
2018-11-19 05:08:00+01:00,100.0,43.0,85.0,71.0,56.06,0.0,51.99,100.95,11.29
2018-11-19 05:09:00+01:00,100.0,45.0,72.0,72.0,56.13,0.0,53.23,100.94,11.23
2018-11-19 05:10:00+01:00,100.0,42.0,71.0,68.0,56.26,0.0,53.44,100.94,11.17
2018-11-19 05:11:00+01:00,100.0,42.0,71.0,68.0,56.37,0.0,52.47,100.94,11.2
2018-11-19 05:12:00+01:00,100.0,42.0,72.0,65.0,56.86,0.0,53.75,100.95,11.23
2018-11-19 05:13:00+01:00,100.0,42.0,72.0,68.0,57.06,0.0,53.6,100.94,11.17
2018-11-19 05:14:00+01:00,100.0,46.0,77.0,70.0,57.72,0.0,53.5,100.94,10.98
2018-11-19 05:15:00+01:00,100.0,42.0,77.0,70.0,57.04,0.0,53.87,100.94,11.14
2018-11-19 05:16:00+01:00,100.0,43.0,74.0,67.0,56.97,0.0,53.64,100.94,11.24
2018-11-19 05:17:00+01:00,100.0,42.0,61.0,59.0,57.42,0.0,54.39,100.94,11.2
2018-11-19 05:18:00+01:00,100.0,44.0,71.0,69.0,57.34,0.0,53.71,100.94,11.07
2018-11-19 05:19:00+01:00,100.0,46.0,73.0,69.0,56.29,0.0,54.37,100.94,11.26
2018-11-19 05:20:00+01:00,100.0,49.0,80.0,74.0,56.13,0.0,54.15,100.94,11.37
2018-11-19 05:21:00+01:00,100.0,46.0,78.0,74.0,56.13,0.0,54.0,100.94,11.47
2018-11-19 05:22:00+01:00,100.0,46.0,74.0,69.0,55.99,0.0,54.54,100.95,11.49
2018-11-19 05:23:00+01:00,100.0,39.0,72.0,66.0,55.79,0.0,53.64,100.94,11.54
2018-11-19 05:24:00+01:00,100.0,46.0,69.0,66.0,55.63,0.0,53.68,100.94,11.56
2018-11-19 05:25:00+01:00,99.0,42.0,73.0,70.0,55.65,0.0,53.88,100.94,11.56
2018-11-19 05:26:00+01:00,99.0,50.0,73.0,72.0,55.54,0.0,54.35,100.94,11.54
2018-11-19 05:27:00+01:00,99.0,46.0,81.0,77.0,55.5,0.0,53.71,100.94,11.49
2018-11-19 05:28:00+01:00,99.0,44.0,81.0,72.0,55.7,0.0,54.07,100.94,11.49
2018-11-19 05:29:00+01:00,99.0,40.0,70.0,62.0,55.18,0.0,55.99,100.94,11.53
2018-11-19 05:30:00+01:00,99.0,49.0,75.0,70.0,55.19,0.0,54.71,100.94,11.5
2018-11-19 05:31:00+01:00,99.0,44.0,83.0,77.0,55.58,0.0,54.65,100.94,11.46
2018-11-19 05:32:00+01:00,98.0,47.0,79.0,76.0,55.5,0.0,54.44,100.94,11.46
2018-11-19 05:33:00+01:00,98.0,45.0,79.0,75.0,55.54,0.0,54.23,100.94,11.54
2018-11-19 05:34:00+01:00,98.0,49.0,83.0,77.0,55.62,0.0,54.03,100.94,11.53
2018-11-19 05:35:00+01:00,98.0,47.0,79.0,76.0,55.7,0.0,53.63,100.94,11.5
2018-11-19 05:36:00+01:00,98.0,46.0,78.0,74.0,55.84,0.51,54.06,100.94,11.44
2018-11-19 05:37:00+01:00,98.0,49.0,78.0,77.0,55.65,0.0,54.7,100.93,11.49
2018-11-19 05:38:00+01:00,98.0,47.0,80.0,76.0,55.64,0.0,54.37,100.93,11.47
2018-11-19 05:39:00+01:00,98.0,45.0,70.0,69.0,55.72,0.0,53.86,100.93,11.51
2018-11-19 05:40:00+01:00,99.0,46.0,80.0,70.0,55.98,0.0,52.89,100.93,11.54
2018-11-19 05:41:00+01:00,99.0,46.0,81.0,76.0,55.78,0.0,53.3,100.92,11.57
2018-11-19 05:42:00+01:00,99.0,44.0,72.0,69.0,55.62,0.0,53.47,100.92,11.66
2018-11-19 05:43:00+01:00,100.0,47.0,84.0,77.0,55.46,0.0,54.05,100.92,11.74
2018-11-19 05:44:00+01:00,100.0,46.0,72.0,70.0,55.15,0.0,53.97,100.92,11.78
2018-11-19 05:45:00+01:00,100.0,44.0,77.0,73.0,54.71,0.0,53.44,100.92,11.85
2018-11-19 05:46:00+01:00,100.0,50.0,77.0,76.0,54.54,0.0,53.7,100.92,11.9
2018-11-19 05:47:00+01:00,100.0,47.0,84.0,74.0,54.4,0.0,53.77,100.92,11.92
2018-11-19 05:48:00+01:00,100.0,47.0,78.0,78.0,54.4,0.0,53.7,100.92,11.94
2018-11-19 05:49:00+01:00,100.0,43.0,76.0,70.0,54.4,0.0,54.0,100.92,11.97
2018-11-19 05:50:00+01:00,100.0,51.0,85.0,80.0,54.62,0.0,54.15,100.92,11.98
2018-11-19 05:51:00+01:00,100.0,45.0,76.0,73.0,54.77,0.0,54.33,100.91,12.0
2018-11-19 05:52:00+01:00,100.0,48.0,79.0,78.0,55.02,0.0,65.29,100.92,11.94
2018-11-19 05:53:00+01:00,100.0,46.0,85.0,77.0,54.94,0.0,54.23,100.91,11.9
2018-11-19 05:54:00+01:00,100.0,50.0,78.0,74.0,54.69,0.0,53.55,100.91,11.82
2018-11-19 05:55:00+01:00,100.0,52.0,88.0,84.0,54.74,0.0,53.73,100.91,11.9
2018-11-19 05:56:00+01:00,100.0,48.0,85.0,78.0,54.29,0.0,54.44,100.91,12.0
2018-11-19 05:57:00+01:00,100.0,49.0,88.0,81.0,54.18,0.0,52.57,100.92,12.04
2018-11-19 05:58:00+01:00,100.0,49.0,89.0,85.0,53.79,0.0,52.63,100.92,12.08
2018-11-19 05:59:00+01:00,100.0,54.0,92.0,85.0,53.98,0.0,53.98,100.92,12.15
2018-11-19 06:00:00+01:00,100.0,49.0,89.0,82.0,53.78,0.0,53.32,100.92,12.15
2018-11-19 06:01:00+01:00,100.0,50.0,90.0,83.0,53.63,0.0,54.38,100.91,12.2
2018-11-19 06:02:00+01:00,100.0,51.0,84.0,76.0,53.89,0.0,53.02,100.91,12.12
2018-11-19 06:03:00+01:00,100.0,51.0,92.0,81.0,53.73,0.0,53.89,100.91,12.14
2018-11-19 06:04:00+01:00,100.0,53.0,90.0,86.0,53.56,0.0,53.94,100.91,12.15
2018-11-19 06:05:00+01:00,100.0,46.0,81.0,77.0,55.01,0.51,54.86,100.9,12.2
2018-11-19 06:06:00+01:00,100.0,48.0,85.0,78.0,58.63,0.0,52.2,100.9,10.71
2018-11-19 06:07:00+01:00,100.0,48.0,81.0,78.0,59.42,0.0,53.58,100.9,10.29
2018-11-19 06:08:00+01:00,100.0,52.0,87.0,81.0,56.69,0.0,54.14,100.9,10.96
2018-11-19 06:09:00+01:00,100.0,47.0,79.0,74.0,55.6,0.0,54.7,100.9,11.36
2018-11-19 06:10:00+01:00,100.0,49.0,76.0,74.0,55.77,0.0,53.04,100.9,11.63
2018-11-19 06:11:00+01:00,100.0,47.0,77.0,73.0,56.95,0.0,53.17,100.89,11.04
2018-11-19 06:12:00+01:00,100.0,48.0,83.0,76.0,56.62,0.0,53.35,100.9,11.06
2018-11-19 06:13:00+01:00,100.0,47.0,87.0,81.0,56.5,0.0,54.23,100.89,11.46
2018-11-19 06:14:00+01:00,100.0,46.0,84.0,81.0,57.83,0.0,52.93,100.9,10.89
2018-11-19 06:15:00+01:00,100.0,48.0,83.0,77.0,59.37,0.0,53.34,100.89,10.45
2018-11-19 06:16:00+01:00,100.0,49.0,87.0,84.0,62.19,0.0,57.24,100.89,9.9
2018-11-19 06:17:00+01:00,100.0,48.0,78.0,75.0,63.49,0.0,54.63,100.88,9.26
2018-11-19 06:18:00+01:00,100.0,49.0,83.0,78.0,63.81,0.0,53.82,100.88,9.19
2018-11-19 06:19:00+01:00,100.0,46.0,82.0,75.0,64.08,0.51,54.81,100.87,9.06
2018-11-19 06:20:00+01:00,100.0,45.0,83.0,76.0,62.9,0.0,55.19,100.89,9.21
2018-11-19 06:21:00+01:00,100.0,48.0,84.0,78.0,60.71,0.0,53.75,100.89,9.86
2018-11-19 06:22:00+01:00,100.0,48.0,80.0,73.0,62.01,0.0,53.75,100.89,9.89
2018-11-19 06:23:00+01:00,100.0,49.0,88.0,83.0,61.52,0.0,53.22,100.89,10.14
2018-11-19 06:24:00+01:00,100.0,48.0,77.0,73.0,62.97,0.0,53.87,100.88,9.53
2018-11-19 06:25:00+01:00,100.0,50.0,77.0,77.0,62.25,0.0,54.73,100.89,9.49
2018-11-19 06:26:00+01:00,100.0,46.0,77.0,74.0,61.21,0.0,54.0,100.89,9.83
2018-11-19 06:27:00+01:00,100.0,48.0,83.0,79.0,61.26,0.0,54.73,100.88,9.83
2018-11-19 06:28:00+01:00,100.0,47.0,80.0,75.0,62.12,0.0,55.63,100.88,9.7
2018-11-19 06:29:00+01:00,100.0,47.0,83.0,73.0,61.99,0.0,57.81,100.88,9.57
2018-11-19 06:30:00+01:00,100.0,48.0,88.0,77.0,60.28,0.0,54.84,100.89,9.9
2018-11-19 06:31:00+01:00,100.0,47.0,83.0,76.0,60.32,0.0,54.47,100.89,10.37
2018-11-19 06:32:00+01:00,100.0,47.0,76.0,71.0,62.38,0.0,53.73,100.88,9.8
2018-11-19 06:33:00+01:00,100.0,45.0,78.0,72.0,64.62,0.0,54.9,100.87,9.03
2018-11-19 06:34:00+01:00,100.0,51.0,83.0,78.0,64.35,0.0,53.6,100.87,8.91
2018-11-19 06:35:00+01:00,100.0,49.0,86.0,78.0,61.75,0.51,54.64,100.88,9.33
2018-11-19 06:36:00+01:00,100.0,52.0,87.0,85.0,59.76,0.0,54.44,100.88,10.13
2018-11-19 06:37:00+01:00,100.0,47.0,77.0,71.0,59.01,0.51,54.21,100.88,10.45
2018-11-19 06:38:00+01:00,100.0,49.0,75.0,71.0,60.3,0.0,56.56,100.88,10.45
2018-11-19 06:39:00+01:00,100.0,54.0,86.0,78.0,62.58,0.51,52.89,100.86,9.74
2018-11-19 06:40:00+01:00,100.0,48.0,85.0,82.0,64.47,0.0,54.39,100.86,9.01
2018-11-19 06:41:00+01:00,100.0,51.0,85.0,78.0,64.56,0.51,54.09,100.86,8.96
2018-11-19 06:42:00+01:00,100.0,52.0,81.0,77.0,62.12,0.51,53.49,100.87,9.43
2018-11-19 06:43:00+01:00,100.0,50.0,83.0,74.0,60.5,0.51,55.39,100.87,10.01
2018-11-19 06:44:00+01:00,100.0,46.0,81.0,80.0,59.62,0.51,59.86,100.88,10.37
2018-11-19 06:45:00+01:00,100.0,50.0,83.0,77.0,58.98,0.51,53.52,100.88,10.61
2018-11-19 06:46:00+01:00,100.0,49.0,85.0,80.0,58.58,0.51,53.79,100.87,10.75
2018-11-19 06:47:00+01:00,100.0,47.0,81.0,74.0,58.12,0.51,53.75,100.87,10.92
2018-11-19 06:48:00+01:00,100.0,49.0,79.0,75.0,58.46,1.02,52.61,100.87,11.03
2018-11-19 06:49:00+01:00,100.0,47.0,77.0,76.0,61.91,1.02,52.99,100.87,10.11
2018-11-19 06:50:00+01:00,100.0,49.0,91.0,83.0,60.19,0.45,55.02,100.87,10.13
2018-11-19 06:51:00+01:00,100.0,46.0,76.0,70.0,60.34,0.45,54.65,100.88,10.55
2018-11-19 06:52:00+01:00,100.0,49.0,85.0,79.0,63.27,0.96,54.06,100.87,9.6
2018-11-19 06:53:00+01:00,100.0,47.0,83.0,80.0,65.0,0.96,52.99,100.86,9.12
2018-11-19 06:54:00+01:00,100.0,54.0,80.0,76.0,65.61,0.39,52.49,100.86,8.82
2018-11-19 06:55:00+01:00,100.0,51.0,87.0,83.0,65.95,0.9,54.21,100.87,8.68
2018-11-19 06:56:00+01:00,100.0,50.0,82.0,78.0,64.25,1.41,54.04,100.86,8.75
2018-11-19 06:57:00+01:00,100.0,46.0,86.0,76.0,63.82,0.84,54.03,100.85,9.26
2018-11-19 06:58:00+01:00,100.0,49.0,76.0,75.0,65.49,0.78,55.24,100.87,8.85
2018-11-19 06:59:00+01:00,100.0,46.0,76.0,73.0,66.89,0.72,53.42,100.87,8.45
2018-11-19 07:00:00+01:00,100.0,49.0,87.0,79.0,66.64,0.66,54.15,100.87,8.44
2018-11-19 07:01:00+01:00,100.0,49.0,77.0,77.0,66.66,1.11,55.05,100.87,8.49
2018-11-19 07:02:00+01:00,100.0,47.0,78.0,73.0,66.89,0.48,55.08,100.87,8.41
2018-11-19 07:03:00+01:00,100.0,46.0,80.0,74.0,65.66,1.44,53.84,100.85,8.72
2018-11-19 07:04:00+01:00,99.0,47.0,80.0,76.0,65.62,1.32,52.04,100.85,8.87
2018-11-19 07:05:00+01:00,99.0,43.0,82.0,73.0,67.08,2.22,54.65,100.88,8.49
2018-11-19 07:06:00+01:00,99.0,50.0,80.0,72.0,65.74,2.03,55.09,100.87,8.28
2018-11-19 07:07:00+01:00,99.0,46.0,83.0,76.0,64.5,1.85,56.36,100.85,9.29
2018-11-19 07:08:00+01:00,99.0,49.0,91.0,81.0,64.47,2.75,55.08,100.85,9.11
2018-11-19 07:09:00+01:00,99.0,47.0,82.0,81.0,64.28,2.51,61.9,100.85,9.25
2018-11-19 07:10:00+01:00,99.0,48.0,74.0,71.0,64.45,3.35,57.18,100.86,8.85
2018-11-19 07:11:00+01:00,98.0,48.0,86.0,83.0,62.0,3.62,54.95,100.87,9.66
2018-11-19 07:12:00+01:00,98.0,49.0,85.0,80.0,60.5,4.91,54.04,100.87,10.13
2018-11-19 07:13:00+01:00,98.0,55.0,96.0,88.0,60.74,4.61,54.91,100.87,10.37
2018-11-19 07:14:00+01:00,98.0,46.0,81.0,76.0,60.4,3.73,54.33,100.87,10.1
2018-11-19 07:15:00+01:00,98.0,51.0,95.0,87.0,59.26,4.45,53.86,100.87,10.44
2018-11-19 07:16:00+01:00,98.0,50.0,84.0,79.0,58.74,4.6,56.63,100.87,10.61
2018-11-19 07:17:00+01:00,98.0,47.0,80.0,76.0,58.16,5.32,55.17,100.86,10.79
2018-11-19 07:18:00+01:00,99.0,49.0,80.0,75.0,61.03,6.55,54.57,100.86,10.1
2018-11-19 07:19:00+01:00,99.0,47.0,80.0,72.0,62.28,7.78,59.39,100.86,9.56
2018-11-19 07:20:00+01:00,100.0,51.0,88.0,79.0,60.14,8.49,54.71,100.87,9.96
2018-11-19 07:21:00+01:00,100.0,49.0,84.0,77.0,58.81,9.84,53.3,100.86,10.47
2018-11-19 07:22:00+01:00,100.0,51.0,88.0,84.0,58.3,10.62,54.1,100.87,10.75
2018-11-19 07:23:00+01:00,100.0,50.0,87.0,80.0,57.6,10.95,54.39,100.87,11.09
2018-11-19 07:24:00+01:00,100.0,51.0,87.0,84.0,57.27,11.28,54.18,100.87,11.29
2018-11-19 07:25:00+01:00,100.0,50.0,95.0,84.0,56.38,11.04,53.62,100.87,11.47
2018-11-19 07:26:00+01:00,100.0,44.0,81.0,76.0,56.17,11.82,52.33,100.87,11.6
2018-11-19 07:27:00+01:00,100.0,50.0,84.0,81.0,56.01,10.37,53.45,100.88,11.66
2018-11-19 07:28:00+01:00,100.0,47.0,87.0,79.0,55.6,9.89,55.38,100.88,11.74
2018-11-19 07:29:00+01:00,100.0,47.0,85.0,78.0,55.42,7.18,53.89,100.88,11.74
2018-11-19 07:30:00+01:00,100.0,53.0,83.0,81.0,55.53,4.41,53.97,100.88,11.8
2018-11-19 07:31:00+01:00,100.0,45.0,85.0,73.0,55.39,0.0,53.92,100.88,11.91
2018-11-19 07:32:00+01:00,100.0,50.0,80.0,74.0,55.32,0.0,56.4,100.87,11.92
2018-11-19 07:33:00+01:00,100.0,55.0,84.0,82.0,55.38,0.0,53.55,100.88,11.9
2018-11-19 07:34:00+01:00,100.0,54.0,85.0,84.0,55.24,0.0,54.84,100.88,11.85
2018-11-19 07:35:00+01:00,100.0,50.0,84.0,77.0,55.02,0.0,53.43,100.88,11.91
2018-11-19 07:36:00+01:00,100.0,54.0,85.0,78.0,55.45,0.0,53.76,100.88,11.88
2018-11-19 07:37:00+01:00,100.0,50.0,78.0,77.0,55.28,0.0,53.23,100.88,11.92
2018-11-19 07:38:00+01:00,100.0,50.0,78.0,74.0,55.21,0.0,53.99,100.88,11.97
2018-11-19 07:39:00+01:00,100.0,46.0,80.0,71.0,55.18,0.0,53.11,100.88,12.0
2018-11-19 07:40:00+01:00,100.0,46.0,77.0,70.0,55.38,0.0,54.29,100.89,12.01
2018-11-19 07:41:00+01:00,100.0,43.0,77.0,76.0,55.42,0.0,56.28,100.88,11.94
2018-11-19 07:42:00+01:00,100.0,50.0,86.0,78.0,55.46,0.0,69.1,100.88,11.95
2018-11-19 07:43:00+01:00,100.0,47.0,82.0,78.0,55.61,0.0,52.91,100.88,12.0
2018-11-19 07:44:00+01:00,100.0,49.0,83.0,74.0,55.23,0.0,52.96,100.88,12.02
2018-11-19 07:45:00+01:00,100.0,44.0,87.0,73.0,55.48,0.0,53.81,100.88,12.01
2018-11-19 07:46:00+01:00,100.0,47.0,88.0,77.0,55.36,0.0,53.48,100.89,11.97
2018-11-19 07:47:00+01:00,100.0,41.0,70.0,63.0,55.18,0.0,53.68,100.89,12.04
2018-11-19 07:48:00+01:00,100.0,48.0,84.0,77.0,55.32,0.0,54.27,100.88,12.0
2018-11-19 07:49:00+01:00,100.0,44.0,84.0,76.0,55.52,0.0,52.15,100.88,11.9
2018-11-19 07:50:00+01:00,100.0,47.0,80.0,77.0,54.8,0.0,53.43,100.88,11.94
2018-11-19 07:51:00+01:00,100.0,49.0,81.0,79.0,56.93,0.0,52.55,100.88,11.47
2018-11-19 07:52:00+01:00,100.0,47.0,81.0,74.0,56.23,0.0,55.13,100.87,11.67
2018-11-19 07:53:00+01:00,100.0,52.0,99.0,83.0,59.99,0.0,56.39,100.87,10.55
2018-11-19 07:54:00+01:00,100.0,51.0,82.0,75.0,61.22,0.0,54.03,100.87,9.96
2018-11-19 07:55:00+01:00,100.0,49.0,82.0,80.0,61.39,0.0,53.48,100.86,9.93
2018-11-19 07:56:00+01:00,100.0,47.0,88.0,76.0,62.04,0.0,55.67,100.87,9.8
2018-11-19 07:57:00+01:00,100.0,47.0,84.0,79.0,62.69,0.0,56.17,100.86,9.47
2018-11-19 07:58:00+01:00,100.0,51.0,83.0,80.0,63.45,0.0,54.12,100.87,9.39
2018-11-19 07:59:00+01:00,100.0,55.0,83.0,79.0,62.67,0.0,54.29,100.87,9.67
2018-11-19 08:00:00+01:00,100.0,47.0,81.0,76.0,63.61,0.0,55.18,100.87,9.49
2018-11-19 08:01:00+01:00,100.0,47.0,83.0,77.0,64.24,0.0,51.34,100.86,9.39
2018-11-19 08:02:00+01:00,100.0,47.0,75.0,71.0,62.77,0.0,54.61,100.87,9.57
2018-11-19 08:03:00+01:00,100.0,48.0,81.0,76.0,62.84,0.0,52.15,100.87,9.91
2018-11-19 08:04:00+01:00,100.0,45.0,83.0,76.0,63.05,0.0,54.81,100.87,9.98
2018-11-19 08:05:00+01:00,100.0,46.0,80.0,73.0,63.69,0.0,53.71,100.87,9.69
2018-11-19 08:06:00+01:00,100.0,46.0,81.0,77.0,63.08,0.0,51.65,100.87,9.96
2018-11-19 08:07:00+01:00,100.0,44.0,76.0,73.0,60.12,0.0,55.44,100.87,10.53
2018-11-19 08:08:00+01:00,100.0,47.0,85.0,78.0,59.77,0.0,54.04,100.87,10.82
2018-11-19 08:09:00+01:00,100.0,47.0,71.0,69.0,59.23,0.0,54.17,100.87,11.07
2018-11-19 08:10:00+01:00,100.0,47.0,79.0,75.0,58.76,0.0,54.48,100.88,11.29
2018-11-19 08:11:00+01:00,100.0,47.0,75.0,73.0,58.25,0.0,55.88,100.87,11.4
2018-11-19 08:12:00+01:00,100.0,45.0,72.0,71.0,57.89,0.0,56.64,100.87,11.49
2018-11-19 08:13:00+01:00,100.0,48.0,76.0,71.0,57.61,0.0,53.35,100.87,11.57
2018-11-19 08:14:00+01:00,100.0,46.0,81.0,74.0,57.42,0.0,55.08,100.87,11.63
2018-11-19 08:15:00+01:00,100.0,47.0,75.0,72.0,57.17,0.0,56.12,100.87,11.67
2018-11-19 08:16:00+01:00,100.0,49.0,76.0,71.0,56.98,0.0,54.55,100.88,11.7
2018-11-19 08:17:00+01:00,100.0,45.0,85.0,75.0,56.96,0.0,55.34,100.88,11.71
2018-11-19 08:18:00+01:00,100.0,48.0,86.0,77.0,56.97,0.0,53.82,100.88,11.73
2018-11-19 08:19:00+01:00,100.0,46.0,77.0,74.0,56.82,0.0,57.41,100.88,11.76
2018-11-19 08:20:00+01:00,100.0,47.0,77.0,73.0,56.51,0.0,55.56,100.87,11.77
2018-11-19 08:21:00+01:00,100.0,52.0,92.0,82.0,56.57,0.0,56.89,100.87,11.77
2018-11-19 08:22:00+01:00,100.0,48.0,85.0,79.0,56.57,0.0,64.57,100.87,11.71
2018-11-19 08:23:00+01:00,100.0,52.0,86.0,79.0,56.71,0.0,57.73,100.88,11.71
2018-11-19 08:24:00+01:00,100.0,49.0,92.0,80.0,56.88,0.0,55.33,100.87,11.71
2018-11-19 08:25:00+01:00,100.0,42.0,78.0,72.0,57.76,0.0,52.87,100.87,11.73
2018-11-19 08:26:00+01:00,100.0,52.0,92.0,86.0,61.37,0.0,60.74,100.87,10.55
2018-11-19 08:27:00+01:00,100.0,46.0,77.0,73.0,63.37,0.0,54.48,100.87,10.0
2018-11-19 08:28:00+01:00,100.0,47.0,85.0,78.0,64.82,0.0,53.8,100.86,9.49
2018-11-19 08:29:00+01:00,100.0,49.0,74.0,71.0,66.55,0.0,56.88,100.86,9.25
2018-11-19 08:30:00+01:00,100.0,48.0,80.0,77.0,67.47,0.0,57.28,100.88,8.82
2018-11-19 08:31:00+01:00,100.0,50.0,92.0,81.0,69.1,0.0,56.9,100.88,8.44
2018-11-19 08:32:00+01:00,100.0,48.0,85.0,77.0,69.68,0.0,54.18,100.88,8.4
2018-11-19 08:33:00+01:00,100.0,50.0,78.0,78.0,70.34,0.0,54.37,100.89,8.16
2018-11-19 08:34:00+01:00,100.0,52.0,84.0,80.0,71.35,0.0,51.09,100.88,8.04
2018-11-19 08:35:00+01:00,100.0,49.0,87.0,79.0,72.77,0.0,57.06,100.9,7.7
2018-11-19 08:36:00+01:00,100.0,49.0,76.0,74.0,72.38,0.0,51.45,100.89,7.66
2018-11-19 08:37:00+01:00,100.0,50.0,85.0,79.0,71.76,0.0,54.3,100.9,7.63
2018-11-19 08:38:00+01:00,100.0,48.0,86.0,74.0,71.8,0.0,56.68,100.89,7.65
2018-11-19 08:39:00+01:00,100.0,49.0,90.0,79.0,70.48,0.0,59.5,100.88,8.12
2018-11-19 08:40:00+01:00,100.0,49.0,82.0,76.0,70.6,0.0,54.04,100.88,8.12
2018-11-19 08:41:00+01:00,100.0,49.0,80.0,75.0,71.68,0.0,55.07,100.9,7.88
2018-11-19 08:42:00+01:00,100.0,49.0,77.0,71.0,71.64,0.0,53.19,100.89,7.73
2018-11-19 08:43:00+01:00,100.0,51.0,83.0,79.0,71.37,0.0,50.32,100.88,7.99
2018-11-19 08:44:00+01:00,100.0,48.0,82.0,75.0,70.71,0.0,53.05,100.88,8.14
2018-11-19 08:45:00+01:00,100.0,52.0,87.0,83.0,69.68,0.0,56.05,100.88,8.21
2018-11-19 08:46:00+01:00,99.0,46.0,82.0,75.0,69.25,0.0,54.91,100.88,8.49
2018-11-19 08:47:00+01:00,99.0,46.0,76.0,75.0,68.68,0.0,54.38,100.87,8.55
2018-11-19 08:48:00+01:00,99.0,51.0,79.0,76.0,67.33,0.0,55.13,100.85,8.94
2018-11-19 08:49:00+01:00,99.0,53.0,95.0,88.0,66.97,0.0,54.47,100.85,9.18
2018-11-19 08:50:00+01:00,99.0,49.0,80.0,75.0,67.12,0.0,55.17,100.84,8.98
2018-11-19 08:51:00+01:00,99.0,50.0,84.0,81.0,67.86,0.0,54.77,100.85,8.71
2018-11-19 08:52:00+01:00,99.0,50.0,87.0,80.0,68.27,0.0,56.32,100.86,8.72
2018-11-19 08:53:00+01:00,98.0,54.0,88.0,82.0,68.35,0.0,55.38,100.86,8.55
2018-11-19 08:54:00+01:00,98.0,51.0,85.0,83.0,67.49,0.0,53.5,100.86,8.68
2018-11-19 08:55:00+01:00,98.0,52.0,97.0,92.0,68.3,0.0,55.48,100.86,8.51
2018-11-19 08:56:00+01:00,98.0,50.0,91.0,80.0,68.5,0.0,53.13,100.86,8.41
2018-11-19 08:57:00+01:00,98.0,47.0,80.0,77.0,69.1,0.0,54.81,100.86,8.31
2018-11-19 08:58:00+01:00,98.0,53.0,91.0,86.0,69.5,0.0,54.0,100.86,8.28
2018-11-19 08:59:00+01:00,98.0,53.0,86.0,83.0,69.47,0.0,52.52,100.86,8.24
2018-11-19 09:00:00+01:00,99.0,47.0,84.0,77.0,68.74,0.0,53.7,100.86,8.18
2018-11-19 09:01:00+01:00,99.0,52.0,90.0,86.0,69.48,0.0,65.13,100.86,8.04
2018-11-19 09:02:00+01:00,99.0,46.0,73.0,69.0,68.47,0.0,54.21,100.86,8.34
2018-11-19 09:03:00+01:00,100.0,52.0,81.0,77.0,67.94,0.0,57.8,100.85,8.45
2018-11-19 09:04:00+01:00,100.0,54.0,94.0,91.0,67.25,0.0,53.91,100.83,8.76
2018-11-19 09:05:00+01:00,100.0,66.0,109.0,101.0,66.35,0.0,54.12,100.83,8.9
2018-11-19 09:06:00+01:00,100.0,77.0,126.0,118.0,65.19,0.0,53.59,100.83,9.06
2018-11-19 09:07:00+01:00,100.0,76.0,129.0,115.0,65.44,0.0,53.62,100.83,8.98
2018-11-19 09:08:00+01:00,100.0,69.0,119.0,107.0,65.9,0.0,52.76,100.83,8.75
2018-11-19 09:09:00+01:00,100.0,66.0,114.0,107.0,65.94,0.0,54.19,100.84,8.69
2018-11-19 09:10:00+01:00,100.0,65.0,120.0,112.0,65.87,0.0,53.61,100.83,8.69
2018-11-19 09:11:00+01:00,100.0,72.0,125.0,114.0,65.59,0.0,52.56,100.83,8.76
2018-11-19 09:12:00+01:00,100.0,75.0,131.0,125.0,65.02,0.0,53.18,100.83,8.81
2018-11-19 09:13:00+01:00,100.0,69.0,126.0,112.0,64.1,0.0,51.57,100.84,8.95
2018-11-19 09:14:00+01:00,100.0,78.0,128.0,119.0,62.39,0.0,56.89,100.84,9.61
2018-11-19 09:15:00+01:00,100.0,76.0,128.0,120.0,62.18,0.0,53.44,100.84,9.87
2018-11-19 09:16:00+01:00,100.0,71.0,121.0,112.0,63.26,0.0,52.21,100.84,9.43
2018-11-19 09:17:00+01:00,100.0,73.0,123.0,119.0,62.97,0.0,53.28,100.84,9.46
2018-11-19 09:18:00+01:00,100.0,67.0,130.0,116.0,62.66,0.0,54.35,100.84,9.4
2018-11-19 09:19:00+01:00,100.0,64.0,106.0,101.0,62.07,0.0,52.75,100.84,9.59
2018-11-19 09:20:00+01:00,100.0,65.0,111.0,105.0,63.49,0.0,53.63,100.84,9.36
2018-11-19 09:21:00+01:00,100.0,62.0,114.0,102.0,63.26,0.0,53.46,100.84,9.4
2018-11-19 09:22:00+01:00,100.0,55.0,88.0,83.0,63.28,0.0,53.72,100.83,9.13
2018-11-19 09:23:00+01:00,100.0,51.0,91.0,85.0,63.24,0.0,52.4,100.84,9.13
2018-11-19 09:24:00+01:00,100.0,49.0,92.0,84.0,61.86,0.0,57.05,100.84,9.46
2018-11-19 09:25:00+01:00,100.0,42.0,75.0,71.0,61.65,0.0,54.5,100.84,9.37
2018-11-19 09:26:00+01:00,100.0,47.0,76.0,75.0,62.59,0.0,54.15,100.84,9.29
2018-11-19 09:27:00+01:00,100.0,47.0,87.0,76.0,62.47,0.0,53.09,100.84,9.15
2018-11-19 09:28:00+01:00,100.0,43.0,71.0,69.0,62.49,0.0,54.26,100.84,9.09
2018-11-19 09:29:00+01:00,100.0,43.0,75.0,72.0,60.97,0.0,52.95,100.84,9.46
2018-11-19 09:30:00+01:00,100.0,42.0,72.0,67.0,61.52,0.0,53.52,100.84,9.42
2018-11-19 09:31:00+01:00,100.0,44.0,71.0,67.0,62.8,0.0,50.63,100.84,9.13
2018-11-19 09:32:00+01:00,100.0,47.0,75.0,68.0,62.41,0.0,55.23,100.84,9.12
2018-11-19 09:33:00+01:00,100.0,52.0,81.0,79.0,62.24,0.0,52.48,100.84,9.21
2018-11-19 09:34:00+01:00,100.0,65.0,110.0,102.0,62.9,0.0,54.13,100.84,9.25
2018-11-19 09:35:00+01:00,100.0,88.0,161.0,142.0,61.43,0.0,53.87,100.84,9.91
2018-11-19 09:36:00+01:00,100.0,92.0,159.0,141.0,62.39,0.0,53.13,100.84,10.05
2018-11-19 09:37:00+01:00,100.0,91.0,151.0,139.0,62.78,0.0,53.54,100.84,9.54
2018-11-19 09:38:00+01:00,100.0,84.0,153.0,138.0,63.5,0.0,55.8,100.84,9.42
2018-11-19 09:39:00+01:00,100.0,77.0,134.0,120.0,62.86,0.0,53.91,100.84,9.56
2018-11-19 09:40:00+01:00,100.0,77.0,138.0,127.0,63.66,0.0,53.64,100.83,9.67
2018-11-19 09:41:00+01:00,100.0,81.0,140.0,126.0,64.33,0.0,53.45,100.83,9.26
2018-11-19 09:42:00+01:00,100.0,69.0,128.0,109.0,63.86,0.0,53.93,100.83,9.3
2018-11-19 09:43:00+01:00,100.0,62.0,120.0,101.0,63.04,0.0,54.71,100.83,9.27
2018-11-19 09:44:00+01:00,100.0,52.0,98.0,87.0,62.19,0.0,53.21,100.82,9.15
2018-11-19 09:45:00+01:00,100.0,51.0,81.0,77.0,62.62,0.0,53.8,100.82,8.96
2018-11-19 09:46:00+01:00,100.0,55.0,95.0,86.0,63.94,0.0,53.72,100.82,8.88
2018-11-19 09:47:00+01:00,100.0,49.0,81.0,76.0,62.83,0.0,54.62,100.82,9.03
2018-11-19 09:48:00+01:00,100.0,45.0,72.0,69.0,61.56,0.0,52.39,100.83,9.22
2018-11-19 09:49:00+01:00,100.0,44.0,79.0,76.0,60.22,0.0,52.87,100.83,9.6
2018-11-19 09:50:00+01:00,100.0,46.0,70.0,67.0,58.61,0.0,53.48,100.84,10.01
2018-11-19 09:51:00+01:00,100.0,45.0,79.0,71.0,59.95,0.0,53.63,100.84,10.0
2018-11-19 09:52:00+01:00,100.0,45.0,77.0,68.0,60.93,0.0,53.81,100.84,9.49
2018-11-19 09:53:00+01:00,100.0,44.0,76.0,68.0,61.33,0.0,54.6,100.83,9.23
2018-11-19 09:54:00+01:00,100.0,44.0,79.0,72.0,61.3,0.0,52.75,100.84,9.29
2018-11-19 09:55:00+01:00,100.0,42.0,74.0,72.0,58.66,0.0,53.43,100.84,9.9
2018-11-19 09:56:00+01:00,100.0,39.0,66.0,63.0,56.93,0.0,53.56,100.85,10.69
2018-11-19 09:57:00+01:00,100.0,40.0,64.0,60.0,56.98,0.0,60.86,100.84,10.27
2018-11-19 09:58:00+01:00,100.0,39.0,74.0,73.0,56.03,0.0,53.59,100.84,10.53
2018-11-19 09:59:00+01:00,100.0,37.0,69.0,62.0,57.52,0.0,54.81,100.83,10.27
2018-11-19 10:00:00+01:00,100.0,45.0,69.0,65.0,57.92,0.0,52.17,100.84,10.08
2018-11-19 10:01:00+01:00,100.0,39.0,71.0,66.0,57.72,0.0,52.95,100.84,10.1
2018-11-19 10:02:00+01:00,100.0,39.0,63.0,62.0,58.69,0.0,52.13,100.84,9.89
2018-11-19 10:03:00+01:00,100.0,41.0,71.0,63.0,57.31,0.0,55.5,100.83,10.1
2018-11-19 10:04:00+01:00,100.0,39.0,67.0,62.0,56.61,0.0,54.29,100.83,10.57
2018-11-19 10:05:00+01:00,100.0,35.0,62.0,61.0,59.45,0.0,54.67,100.84,10.14
2018-11-19 10:06:00+01:00,100.0,41.0,69.0,66.0,59.72,0.0,55.08,100.83,9.7
2018-11-19 10:07:00+01:00,100.0,39.0,67.0,63.0,60.47,0.0,53.01,100.83,9.51
2018-11-19 10:08:00+01:00,100.0,39.0,69.0,63.0,60.71,0.0,58.62,100.83,9.49
2018-11-19 10:09:00+01:00,100.0,37.0,68.0,64.0,60.87,0.0,55.83,100.83,9.36
2018-11-19 10:10:00+01:00,100.0,39.0,75.0,65.0,60.46,0.0,53.41,100.83,9.21
2018-11-19 10:11:00+01:00,100.0,42.0,75.0,69.0,60.3,0.0,54.53,100.83,9.39
2018-11-19 10:12:00+01:00,100.0,44.0,74.0,72.0,60.72,0.0,58.29,100.83,9.46
2018-11-19 10:13:00+01:00,100.0,38.0,65.0,57.0,61.03,0.0,54.95,100.83,9.33
2018-11-19 10:14:00+01:00,100.0,42.0,73.0,68.0,61.26,0.0,64.81,100.84,9.35
2018-11-19 10:15:00+01:00,99.0,36.0,61.0,60.0,60.45,0.0,53.31,100.84,9.39
2018-11-19 10:16:00+01:00,99.0,41.0,75.0,69.0,59.48,0.0,52.59,100.84,9.54
2018-11-19 10:17:00+01:00,99.0,41.0,69.0,65.0,60.13,0.0,53.64,100.83,9.33
2018-11-19 10:18:00+01:00,99.0,42.0,69.0,64.0,60.18,0.0,55.03,100.83,9.27
2018-11-19 10:19:00+01:00,99.0,38.0,68.0,64.0,60.36,0.0,52.29,100.83,9.18
2018-11-19 10:20:00+01:00,99.0,40.0,67.0,63.0,59.9,0.0,54.15,100.83,9.08
2018-11-19 10:21:00+01:00,99.0,40.0,69.0,65.0,58.92,0.0,54.4,100.83,9.33
2018-11-19 10:22:00+01:00,98.0,39.0,74.0,67.0,58.35,0.0,54.97,100.84,9.89
2018-11-19 10:23:00+01:00,98.0,41.0,70.0,67.0,57.36,0.0,53.61,100.84,10.03
2018-11-19 10:24:00+01:00,98.0,45.0,74.0,69.0,57.72,0.0,51.93,100.84,9.9
2018-11-19 10:25:00+01:00,98.0,38.0,70.0,62.0,56.4,0.0,53.77,100.84,10.68
2018-11-19 10:26:00+01:00,98.0,39.0,66.0,63.0,58.31,0.0,52.9,100.83,10.28
2018-11-19 10:27:00+01:00,98.0,35.0,65.0,62.0,58.97,0.0,55.05,100.83,9.79
2018-11-19 10:28:00+01:00,97.0,38.0,68.0,65.0,59.52,0.0,53.03,100.82,9.69
2018-11-19 10:29:00+01:00,98.0,39.0,66.0,65.0,59.18,0.0,54.76,100.83,9.74
2018-11-19 10:30:00+01:00,99.0,39.0,74.0,69.0,57.33,0.0,52.84,100.82,10.23
2018-11-19 10:31:00+01:00,99.0,42.0,77.0,69.0,59.06,0.0,57.61,100.83,10.07
2018-11-19 10:32:00+01:00,99.0,36.0,68.0,64.0,60.36,0.0,53.09,100.83,9.59
2018-11-19 10:33:00+01:00,100.0,40.0,64.0,62.0,59.92,0.0,54.07,100.82,9.4
2018-11-19 10:34:00+01:00,100.0,37.0,67.0,62.0,60.42,0.0,51.52,100.82,9.46
2018-11-19 10:35:00+01:00,100.0,38.0,68.0,61.0,59.67,0.0,51.17,100.82,9.57
2018-11-19 10:36:00+01:00,100.0,37.0,64.0,60.0,59.57,0.0,52.65,100.82,9.53
2018-11-19 10:37:00+01:00,100.0,40.0,74.0,69.0,59.3,0.0,53.27,100.83,9.54
2018-11-19 10:38:00+01:00,100.0,39.0,69.0,60.0,59.26,0.0,53.6,100.83,9.6
2018-11-19 10:39:00+01:00,100.0,39.0,75.0,67.0,58.92,0.0,52.55,100.83,9.54
2018-11-19 10:40:00+01:00,100.0,41.0,76.0,66.0,60.47,0.0,58.53,100.82,9.71
2018-11-19 10:41:00+01:00,100.0,38.0,59.0,58.0,58.3,0.0,53.16,100.83,9.83
2018-11-19 10:42:00+01:00,100.0,39.0,69.0,63.0,58.92,0.0,52.38,100.83,9.93
2018-11-19 10:43:00+01:00,100.0,42.0,70.0,67.0,59.47,0.0,52.38,100.83,9.8
2018-11-19 10:44:00+01:00,100.0,41.0,75.0,66.0,59.35,0.0,61.92,100.83,9.6
2018-11-19 10:45:00+01:00,100.0,39.0,66.0,65.0,58.52,0.0,53.89,100.83,9.74
2018-11-19 10:46:00+01:00,100.0,39.0,70.0,63.0,57.6,0.0,53.49,100.83,10.15
2018-11-19 10:47:00+01:00,100.0,39.0,70.0,68.0,57.09,0.0,53.15,100.84,10.48
2018-11-19 10:48:00+01:00,100.0,38.0,66.0,64.0,58.23,0.0,53.52,100.83,10.18
2018-11-19 10:49:00+01:00,100.0,40.0,68.0,66.0,58.09,0.0,53.74,100.84,10.55
2018-11-19 10:50:00+01:00,100.0,42.0,76.0,71.0,58.2,0.0,53.18,100.83,10.37
2018-11-19 10:51:00+01:00,100.0,39.0,71.0,66.0,58.31,0.0,52.4,100.84,10.21
2018-11-19 10:52:00+01:00,100.0,40.0,76.0,71.0,56.96,0.0,51.93,100.83,10.01
2018-11-19 10:53:00+01:00,100.0,39.0,64.0,61.0,55.06,0.0,52.33,100.83,11.02
2018-11-19 10:54:00+01:00,100.0,40.0,72.0,71.0,56.58,0.0,50.71,100.84,10.76
2018-11-19 10:55:00+01:00,100.0,39.0,71.0,64.0,57.17,0.0,52.39,100.83,10.8
2018-11-19 10:56:00+01:00,100.0,42.0,74.0,68.0,56.1,0.0,51.02,100.83,10.53
2018-11-19 10:57:00+01:00,100.0,42.0,66.0,64.0,55.76,0.0,53.66,100.83,10.79
2018-11-19 10:58:00+01:00,100.0,38.0,67.0,63.0,56.09,0.0,51.83,100.83,10.71
2018-11-19 10:59:00+01:00,100.0,41.0,71.0,66.0,55.16,0.0,52.92,100.83,11.16
2018-11-19 11:00:00+01:00,100.0,41.0,69.0,68.0,54.82,0.0,53.3,100.82,11.06
2018-11-19 11:01:00+01:00,100.0,42.0,73.0,64.0,58.63,0.0,52.12,100.83,10.82
2018-11-19 11:02:00+01:00,100.0,40.0,70.0,66.0,58.65,0.0,51.15,100.82,10.03
2018-11-19 11:03:00+01:00,100.0,40.0,72.0,68.0,59.07,0.0,52.76,100.83,9.94
2018-11-19 11:04:00+01:00,100.0,42.0,70.0,69.0,61.25,0.0,53.45,100.82,9.56
2018-11-19 11:05:00+01:00,100.0,41.0,69.0,63.0,60.32,0.0,52.22,100.82,9.37
2018-11-19 11:06:00+01:00,100.0,37.0,71.0,65.0,58.98,0.0,52.32,100.82,9.61
2018-11-19 11:07:00+01:00,100.0,37.0,71.0,62.0,58.27,0.0,54.65,100.82,10.04
2018-11-19 11:08:00+01:00,100.0,41.0,71.0,63.0,59.41,0.0,53.73,100.81,9.83
2018-11-19 11:09:00+01:00,100.0,38.0,68.0,63.0,60.22,0.0,52.73,100.81,9.87
2018-11-19 11:10:00+01:00,100.0,42.0,66.0,66.0,59.77,0.0,52.52,100.81,9.66
2018-11-19 11:11:00+01:00,100.0,37.0,64.0,59.0,61.74,0.0,53.5,100.81,9.64
2018-11-19 11:12:00+01:00,100.0,39.0,66.0,62.0,60.87,0.0,53.34,100.81,9.84
2018-11-19 11:13:00+01:00,100.0,42.0,69.0,66.0,60.8,0.0,50.66,100.81,9.53
2018-11-19 11:14:00+01:00,100.0,41.0,73.0,65.0,60.69,0.0,52.92,100.81,9.49
2018-11-19 11:15:00+01:00,100.0,39.0,67.0,63.0,60.04,0.0,53.02,100.81,9.76
2018-11-19 11:16:00+01:00,100.0,41.0,69.0,65.0,61.47,0.0,57.51,100.81,9.59
2018-11-19 11:17:00+01:00,100.0,39.0,70.0,63.0,60.42,0.0,53.92,100.82,9.63
2018-11-19 11:18:00+01:00,100.0,39.0,67.0,61.0,60.88,0.0,53.18,100.82,10.32
2018-11-19 11:19:00+01:00,100.0,41.0,64.0,60.0,59.03,0.0,52.23,100.81,10.0
2018-11-19 11:20:00+01:00,100.0,42.0,84.0,70.0,59.05,0.0,52.04,100.8,9.98
2018-11-19 11:21:00+01:00,100.0,39.0,62.0,58.0,59.32,0.0,56.63,100.81,10.31
2018-11-19 11:22:00+01:00,100.0,36.0,67.0,61.0,56.77,0.0,53.5,100.81,10.76
2018-11-19 11:23:00+01:00,100.0,41.0,71.0,69.0,58.86,0.0,53.95,100.81,10.34
2018-11-19 11:24:00+01:00,100.0,40.0,71.0,66.0,58.21,0.0,53.51,100.81,10.13
2018-11-19 11:25:00+01:00,100.0,41.0,68.0,66.0,56.6,0.0,52.43,100.81,10.27
2018-11-19 11:26:00+01:00,100.0,40.0,65.0,63.0,54.63,0.0,51.23,100.81,11.16
2018-11-19 11:27:00+01:00,100.0,39.0,71.0,63.0,55.72,0.0,53.7,100.8,11.2
2018-11-19 11:28:00+01:00,100.0,38.0,72.0,64.0,56.52,0.0,55.88,100.79,10.69
2018-11-19 11:29:00+01:00,100.0,39.0,69.0,64.0,53.58,0.0,53.15,100.8,11.29
2018-11-19 11:30:00+01:00,100.0,43.0,71.0,65.0,56.0,0.0,53.86,100.8,11.23
2018-11-19 11:31:00+01:00,100.0,41.0,73.0,64.0,55.86,0.0,73.53,100.8,11.12
2018-11-19 11:32:00+01:00,100.0,40.0,73.0,67.0,55.52,0.0,58.02,100.8,11.19
2018-11-19 11:33:00+01:00,100.0,44.0,73.0,69.0,57.29,0.0,52.28,100.8,11.1
2018-11-19 11:34:00+01:00,100.0,41.0,73.0,66.0,57.73,0.0,53.73,100.79,11.06
2018-11-19 11:36:00+01:00,100.0,39.0,64.0,61.0,56.73,0.0,53.68,100.79,11.09
2018-11-19 11:37:00+01:00,100.0,43.0,62.0,62.0,57.3,0.0,53.91,100.79,10.29
2018-11-19 11:40:00+01:00,100.0,36.0,61.0,57.0,53.26,0.0,53.68,100.79,12.11
2018-11-19 11:41:00+01:00,100.0,41.0,70.0,67.0,55.15,0.0,51.97,100.79,11.23
2018-11-19 11:42:00+01:00,100.0,39.0,67.0,61.0,53.76,0.0,57.82,100.8,11.26
2018-11-19 11:43:00+01:00,100.0,40.0,68.0,65.0,53.58,0.0,51.64,100.79,11.33
2018-11-19 11:44:00+01:00,100.0,40.0,68.0,67.0,52.34,0.0,53.46,100.79,11.77
2018-11-19 11:45:00+01:00,100.0,37.0,72.0,66.0,53.2,0.0,55.52,100.78,11.8
2018-11-19 11:46:00+01:00,100.0,39.0,67.0,62.0,54.56,0.0,60.81,100.79,11.16
2018-11-19 11:47:00+01:00,100.0,41.0,66.0,63.0,54.5,0.0,54.1,100.79,11.5
2018-11-19 11:48:00+01:00,100.0,37.0,66.0,65.0,53.77,0.0,58.15,100.79,12.09
2018-11-19 11:49:00+01:00,100.0,41.0,66.0,62.0,53.56,0.0,54.11,100.8,12.14
2018-11-19 11:50:00+01:00,100.0,37.0,64.0,61.0,51.94,0.0,51.69,100.79,12.24
2018-11-19 11:51:00+01:00,100.0,38.0,63.0,61.0,51.3,0.0,52.65,100.8,12.92
2018-11-19 11:52:00+01:00,100.0,42.0,68.0,64.0,50.47,0.0,54.2,100.79,13.14
2018-11-19 11:53:00+01:00,100.0,38.0,65.0,63.0,49.34,0.0,53.17,100.78,13.41
2018-11-19 11:54:00+01:00,100.0,38.0,74.0,65.0,48.26,0.0,52.64,100.78,13.58
2018-11-19 11:55:00+01:00,100.0,42.0,65.0,63.0,48.56,0.0,53.31,100.79,13.73
2018-11-19 11:56:00+01:00,99.0,36.0,61.0,60.0,50.53,0.0,52.95,100.78,13.38
2018-11-19 11:57:00+01:00,99.0,36.0,63.0,57.0,51.49,0.0,54.22,100.8,12.56
2018-11-19 11:58:00+01:00,99.0,39.0,65.0,64.0,51.58,0.0,55.81,100.8,12.83
2018-11-19 11:59:00+01:00,99.0,39.0,66.0,61.0,51.69,0.0,52.71,100.8,12.51
2018-11-19 12:00:00+01:00,99.0,38.0,65.0,60.0,51.47,0.0,52.81,100.8,13.07
2018-11-19 12:01:00+01:00,99.0,41.0,68.0,64.0,51.53,0.0,52.95,100.79,13.13
2018-11-19 12:02:00+01:00,99.0,41.0,70.0,66.0,49.54,0.0,53.78,100.79,13.19
2018-11-19 12:03:00+01:00,98.0,41.0,74.0,69.0,49.84,0.0,53.54,100.78,13.19
2018-11-19 12:04:00+01:00,98.0,41.0,65.0,65.0,49.41,0.0,52.74,100.78,13.48
2018-11-19 12:05:00+01:00,98.0,39.0,66.0,61.0,49.17,0.0,53.12,100.79,13.67
2018-11-19 12:06:00+01:00,98.0,41.0,68.0,61.0,48.23,0.0,54.31,100.79,13.73
2018-11-19 12:07:00+01:00,98.0,39.0,78.0,70.0,48.75,0.0,52.86,100.78,13.75
2018-11-19 12:08:00+01:00,98.0,39.0,66.0,65.0,49.08,0.0,54.12,100.78,13.68
2018-11-19 12:09:00+01:00,98.0,37.0,57.0,57.0,48.45,0.0,53.5,100.78,13.57
2018-11-19 12:10:00+01:00,97.0,45.0,73.0,68.0,50.46,0.0,53.28,100.78,13.58
2018-11-19 12:11:00+01:00,98.0,37.0,66.0,60.0,49.31,0.0,53.47,100.78,13.48
2018-11-19 12:12:00+01:00,98.0,36.0,66.0,59.0,48.79,0.0,52.0,100.78,13.77
2018-11-19 12:13:00+01:00,99.0,38.0,63.0,60.0,48.05,0.0,58.14,100.78,13.94
2018-11-19 12:14:00+01:00,99.0,37.0,66.0,61.0,47.92,0.0,53.74,100.78,14.16
2018-11-19 12:15:00+01:00,99.0,40.0,69.0,66.0,48.15,0.0,53.53,100.77,14.32
2018-11-19 12:16:00+01:00,100.0,37.0,61.0,56.0,46.64,0.0,53.85,100.77,14.19
2018-11-19 12:17:00+01:00,100.0,38.0,68.0,59.0,47.57,0.0,53.53,100.76,14.32
2018-11-19 12:18:00+01:00,100.0,41.0,77.0,65.0,48.56,0.0,55.57,100.76,13.92
2018-11-19 12:19:00+01:00,100.0,38.0,61.0,58.0,50.79,0.0,54.27,100.75,13.02
2018-11-19 12:20:00+01:00,100.0,39.0,66.0,66.0,50.0,0.0,52.5,100.75,13.35
2018-11-19 12:21:00+01:00,100.0,39.0,71.0,69.0,51.4,0.0,55.21,100.74,12.87
2018-11-19 12:22:00+01:00,100.0,37.0,63.0,58.0,51.35,0.0,53.27,100.74,12.69
2018-11-19 12:23:00+01:00,100.0,41.0,69.0,64.0,50.67,0.0,54.86,100.74,13.11
2018-11-19 12:24:00+01:00,100.0,39.0,63.0,62.0,52.97,0.0,56.67,100.75,12.29
2018-11-19 12:25:00+01:00,100.0,37.0,79.0,65.0,54.64,0.0,60.41,100.75,12.22
2018-11-19 12:26:00+01:00,100.0,42.0,67.0,64.0,55.05,0.0,57.82,100.75,12.06
2018-11-19 12:27:00+01:00,100.0,39.0,74.0,65.0,53.45,0.0,53.1,100.75,12.31
2018-11-19 12:28:00+01:00,100.0,38.0,66.0,62.0,55.17,0.0,53.41,100.75,12.09
2018-11-19 12:29:00+01:00,100.0,38.0,62.0,61.0,51.22,0.0,53.33,100.74,12.55
2018-11-19 12:30:00+01:00,100.0,38.0,65.0,62.0,50.3,0.0,53.36,100.74,13.38
2018-11-19 12:31:00+01:00,100.0,38.0,61.0,60.0,51.14,0.0,53.57,100.75,12.92
2018-11-19 12:32:00+01:00,100.0,39.0,61.0,58.0,49.02,0.0,52.62,100.75,13.33
2018-11-19 12:33:00+01:00,100.0,38.0,69.0,60.0,48.65,0.0,54.77,100.76,13.8
2018-11-19 12:34:00+01:00,100.0,40.0,69.0,65.0,48.97,0.0,57.92,100.76,13.91
2018-11-19 12:35:00+01:00,100.0,39.0,71.0,63.0,49.18,0.0,53.88,100.76,14.07
2018-11-19 12:36:00+01:00,100.0,40.0,75.0,67.0,48.57,0.0,54.09,100.76,14.28
2018-11-19 12:37:00+01:00,100.0,39.0,65.0,62.0,48.12,0.0,54.59,100.77,14.52
2018-11-19 12:38:00+01:00,100.0,36.0,68.0,62.0,47.88,0.0,54.92,100.76,14.45
2018-11-19 12:39:00+01:00,100.0,36.0,63.0,61.0,48.11,0.0,52.97,100.76,14.37
2018-11-19 12:40:00+01:00,100.0,38.0,61.0,58.0,48.26,0.0,54.05,100.77,14.43
2018-11-19 12:42:00+01:00,100.0,43.0,73.0,67.0,48.19,0.0,53.32,100.77,14.46
2018-11-19 12:43:00+01:00,100.0,39.0,63.0,62.0,48.67,0.0,53.96,100.76,14.46
2018-11-19 12:44:00+01:00,100.0,42.0,69.0,65.0,47.13,0.0,56.86,100.76,14.43
2018-11-19 12:45:00+01:00,100.0,38.0,63.0,62.0,47.46,0.0,53.93,100.76,14.53
2018-11-19 12:48:00+01:00,100.0,38.0,64.0,63.0,47.9,0.0,54.08,100.75,13.91
2018-11-19 12:49:00+01:00,100.0,42.0,61.0,60.0,48.51,0.0,52.07,100.74,14.35
2018-11-19 12:50:00+01:00,100.0,40.0,67.0,63.0,51.17,0.0,54.41,100.74,13.26
2018-11-19 12:51:00+01:00,100.0,44.0,77.0,72.0,50.37,0.0,52.94,100.73,13.55
2018-11-19 12:52:00+01:00,100.0,43.0,75.0,65.0,52.34,0.0,53.87,100.73,12.68
2018-11-19 12:53:00+01:00,100.0,39.0,78.0,69.0,53.31,0.0,53.59,100.73,12.69
2018-11-19 12:54:00+01:00,100.0,46.0,79.0,74.0,55.7,0.0,53.68,100.74,11.98
2018-11-19 12:55:00+01:00,100.0,44.0,66.0,65.0,56.68,0.0,53.84,100.74,11.44
2018-11-19 12:56:00+01:00,100.0,42.0,73.0,67.0,57.76,0.0,53.81,100.74,11.3
2018-11-19 12:57:00+01:00,100.0,44.0,76.0,71.0,57.71,0.0,53.73,100.74,11.13
2018-11-19 12:58:00+01:00,100.0,41.0,80.0,71.0,56.16,0.0,53.49,100.73,11.5
2018-11-19 12:59:00+01:00,100.0,46.0,70.0,69.0,56.25,0.0,54.34,100.73,11.36
2018-11-19 13:00:00+01:00,100.0,41.0,71.0,67.0,54.32,0.0,55.62,100.73,11.77
2018-11-19 13:01:00+01:00,100.0,43.0,74.0,70.0,53.43,0.0,54.26,100.73,12.12
2018-11-19 13:02:00+01:00,100.0,42.0,80.0,74.0,53.83,0.0,53.8,100.73,12.51
2018-11-19 13:03:00+01:00,100.0,41.0,71.0,66.0,53.54,0.0,60.06,100.73,12.09
2018-11-19 13:04:00+01:00,100.0,39.0,65.0,62.0,53.47,0.0,54.26,100.71,12.79
2018-11-19 13:05:00+01:00,100.0,41.0,66.0,61.0,52.12,0.0,54.72,100.72,13.07
2018-11-19 13:06:00+01:00,100.0,41.0,75.0,68.0,51.49,0.0,53.6,100.72,13.35
2018-11-19 13:07:00+01:00,100.0,40.0,73.0,67.0,51.18,0.0,53.42,100.73,13.62
2018-11-19 13:08:00+01:00,100.0,42.0,71.0,64.0,50.36,0.0,53.92,100.73,13.81
2018-11-19 13:09:00+01:00,100.0,42.0,69.0,65.0,49.77,0.0,54.12,100.73,13.89
2018-11-19 13:10:00+01:00,100.0,42.0,70.0,68.0,50.16,0.0,53.33,100.74,13.94
2018-11-19 13:11:00+01:00,100.0,38.0,72.0,68.0,49.99,0.0,54.66,100.74,13.99
2018-11-19 13:12:00+01:00,100.0,38.0,65.0,63.0,49.58,0.0,55.31,100.73,14.04
2018-11-19 13:13:00+01:00,100.0,39.0,60.0,57.0,49.31,0.0,52.66,100.74,14.09
2018-11-19 13:14:00+01:00,100.0,42.0,70.0,65.0,49.85,0.0,55.67,100.74,13.94
2018-11-19 13:15:00+01:00,100.0,42.0,68.0,66.0,50.1,0.0,55.26,100.74,13.95
2018-11-19 13:16:00+01:00,100.0,41.0,68.0,64.0,49.86,0.0,53.2,100.73,13.97
2018-11-19 13:17:00+01:00,100.0,39.0,63.0,61.0,49.51,0.0,53.29,100.73,13.97
2018-11-19 13:18:00+01:00,100.0,37.0,64.0,63.0,49.36,0.0,53.14,100.73,13.99
2018-11-19 13:19:00+01:00,100.0,41.0,73.0,65.0,48.76,0.0,68.87,100.72,14.05
2018-11-19 13:20:00+01:00,100.0,41.0,73.0,66.0,49.14,0.0,53.66,100.72,14.04
2018-11-19 13:21:00+01:00,100.0,42.0,68.0,66.0,49.38,0.0,58.56,100.72,14.01
2018-11-19 13:22:00+01:00,100.0,39.0,72.0,65.0,48.91,0.0,54.68,100.72,13.85
2018-11-19 13:23:00+01:00,100.0,43.0,66.0,62.0,49.56,0.0,54.63,100.71,13.73
2018-11-19 13:24:00+01:00,100.0,38.0,65.0,59.0,49.23,0.0,53.3,100.71,13.61
2018-11-19 13:25:00+01:00,100.0,41.0,69.0,61.0,50.33,0.0,55.51,100.71,13.74
2018-11-19 13:26:00+01:00,100.0,39.0,61.0,60.0,49.32,0.0,53.66,100.71,13.77
2018-11-19 13:27:00+01:00,100.0,39.0,66.0,65.0,49.48,0.0,54.82,100.71,13.78
2018-11-19 13:28:00+01:00,100.0,42.0,65.0,62.0,50.95,0.0,55.74,100.71,13.43
2018-11-19 13:29:00+01:00,100.0,38.0,64.0,60.0,54.31,0.0,55.64,100.72,12.39
2018-11-19 13:30:00+01:00,100.0,41.0,70.0,65.0,57.31,0.0,55.19,100.71,11.47
2018-11-19 13:31:00+01:00,100.0,42.0,71.0,65.0,58.19,0.0,54.06,100.71,10.92
2018-11-19 13:32:00+01:00,100.0,38.0,68.0,59.0,56.96,0.0,54.27,100.71,11.06
2018-11-19 13:33:00+01:00,100.0,42.0,68.0,64.0,54.95,0.0,54.09,100.71,11.6
2018-11-19 13:34:00+01:00,100.0,40.0,74.0,67.0,55.0,0.0,55.69,100.71,12.01
2018-11-19 13:35:00+01:00,100.0,38.0,59.0,57.0,55.17,0.0,53.91,100.71,11.98
2018-11-19 13:36:00+01:00,100.0,33.0,56.0,54.0,54.01,0.0,53.75,100.72,12.09
2018-11-19 13:37:00+01:00,100.0,37.0,64.0,59.0,53.79,0.0,53.47,100.72,12.22
2018-11-19 13:38:00+01:00,100.0,37.0,69.0,62.0,52.78,0.0,60.97,100.7,12.73
2018-11-19 13:39:00+01:00,100.0,41.0,68.0,59.0,52.11,0.0,55.17,100.7,13.04
2018-11-19 13:40:00+01:00,100.0,34.0,60.0,58.0,51.64,0.0,53.94,100.7,13.16
2018-11-19 13:41:00+01:00,100.0,37.0,64.0,63.0,51.11,0.0,53.88,100.7,13.24
2018-11-19 13:42:00+01:00,100.0,38.0,66.0,63.0,50.62,0.0,54.25,100.69,13.31
2018-11-19 13:44:00+01:00,100.0,40.0,68.0,61.0,51.74,0.0,54.1,100.69,13.2
2018-11-19 13:45:00+01:00,100.0,39.0,75.0,70.0,52.72,0.0,54.24,100.69,12.99
2018-11-19 13:46:00+01:00,100.0,38.0,64.0,60.0,52.47,0.0,53.6,100.69,12.98
2018-11-19 13:47:00+01:00,100.0,40.0,68.0,63.0,52.48,0.0,59.78,100.69,13.24
2018-11-19 13:48:00+01:00,100.0,38.0,57.0,56.0,53.73,0.0,52.64,100.68,12.58
2018-11-19 13:49:00+01:00,100.0,37.0,56.0,55.0,53.61,0.0,54.54,100.68,12.86
2018-11-19 13:50:00+01:00,100.0,36.0,60.0,56.0,54.3,0.0,55.68,100.69,12.59
2018-11-19 13:51:00+01:00,100.0,37.0,66.0,60.0,55.05,0.0,57.21,100.69,12.28
2018-11-19 13:52:00+01:00,100.0,37.0,61.0,59.0,55.69,0.0,56.55,100.69,12.25
2018-11-19 13:53:00+01:00,100.0,40.0,64.0,62.0,55.78,0.0,54.65,100.69,11.91
2018-11-19 13:54:00+01:00,100.0,36.0,59.0,55.0,58.22,0.0,53.54,100.68,11.51
2018-11-19 13:55:00+01:00,100.0,37.0,66.0,58.0,59.09,0.0,52.51,100.68,10.95
2018-11-19 13:56:00+01:00,100.0,39.0,65.0,63.0,58.56,0.0,54.04,100.67,10.8
2018-11-19 13:57:00+01:00,99.0,36.0,61.0,58.0,59.25,0.0,56.78,100.67,11.09
2018-11-19 13:58:00+01:00,99.0,39.0,67.0,61.0,59.98,0.0,57.46,100.68,10.67
2018-11-19 13:59:00+01:00,99.0,37.0,67.0,61.0,59.87,0.0,57.31,100.67,10.61
2018-11-19 14:00:00+01:00,99.0,36.0,58.0,57.0,60.1,0.0,56.61,100.66,10.74
2018-11-19 14:01:00+01:00,99.0,36.0,65.0,58.0,60.43,0.0,55.53,100.66,10.45
2018-11-19 14:02:00+01:00,99.0,36.0,63.0,61.0,59.34,0.0,52.52,100.66,10.8
2018-11-19 14:03:00+01:00,99.0,36.0,59.0,58.0,59.1,0.0,57.48,100.66,11.06
2018-11-19 14:04:00+01:00,99.0,39.0,70.0,65.0,59.43,0.0,51.2,100.66,10.96
2018-11-19 14:05:00+01:00,98.0,36.0,55.0,55.0,59.09,0.0,56.22,100.67,11.19
2018-11-19 14:06:00+01:00,98.0,41.0,66.0,62.0,59.4,0.0,60.87,100.66,11.04
2018-11-19 14:08:00+01:00,98.0,40.0,68.0,61.0,56.61,0.0,55.45,100.66,11.27
2018-11-19 14:09:00+01:00,98.0,37.0,62.0,59.0,56.27,0.0,53.99,100.67,11.8
2018-11-19 14:10:00+01:00,98.0,36.0,59.0,58.0,56.8,0.0,55.77,100.67,11.67
2018-11-19 14:11:00+01:00,98.0,37.0,65.0,63.0,57.86,0.0,54.25,100.66,11.5
2018-11-19 14:12:00+01:00,99.0,38.0,67.0,64.0,55.37,0.0,53.41,100.67,12.04
2018-11-19 14:13:00+01:00,99.0,40.0,59.0,59.0,55.55,0.0,53.0,100.67,12.24
2018-11-19 14:14:00+01:00,100.0,38.0,68.0,61.0,54.98,0.0,57.38,100.65,12.44
2018-11-19 14:15:00+01:00,100.0,40.0,67.0,57.0,55.85,0.0,55.69,100.67,12.11
2018-11-19 14:16:00+01:00,100.0,37.0,67.0,65.0,58.16,0.0,56.1,100.65,11.44
2018-11-19 14:17:00+01:00,100.0,35.0,61.0,59.0,55.96,0.0,55.29,100.66,11.47
2018-11-19 14:18:00+01:00,100.0,37.0,61.0,57.0,55.15,0.0,56.1,100.65,12.22
2018-11-19 14:19:00+01:00,100.0,38.0,64.0,58.0,56.12,0.0,61.15,100.65,12.06
2018-11-19 14:20:00+01:00,100.0,38.0,64.0,60.0,54.57,0.0,58.37,100.65,12.59
2018-11-19 14:21:00+01:00,100.0,36.0,60.0,57.0,53.63,0.0,53.59,100.66,13.04
2018-11-19 14:22:00+01:00,100.0,41.0,69.0,63.0,53.68,0.0,57.04,100.66,13.38
2018-11-19 14:23:00+01:00,100.0,37.0,66.0,59.0,52.65,0.0,54.92,100.66,13.17
2018-11-19 14:24:00+01:00,100.0,37.0,61.0,59.0,53.07,0.0,57.66,100.66,12.66
2018-11-19 14:25:00+01:00,100.0,37.0,64.0,59.0,52.18,0.0,55.24,100.67,13.1
2018-11-19 14:26:00+01:00,100.0,34.0,67.0,60.0,51.68,0.0,62.0,100.66,13.54
2018-11-19 14:27:00+01:00,100.0,37.0,61.0,60.0,51.23,0.0,53.97,100.67,13.78
2018-11-19 14:28:00+01:00,100.0,34.0,56.0,54.0,50.99,0.0,55.86,100.67,13.97
2018-11-19 14:29:00+01:00,100.0,36.0,63.0,58.0,51.02,0.0,54.38,100.68,14.11
2018-11-19 14:30:00+01:00,100.0,37.0,61.0,57.0,50.73,0.0,56.52,100.67,14.18
2018-11-19 14:31:00+01:00,100.0,36.0,65.0,61.0,51.02,0.0,56.17,100.67,14.21
2018-11-19 14:32:00+01:00,100.0,36.0,66.0,59.0,50.97,0.0,56.24,100.67,14.32
2018-11-19 14:33:00+01:00,100.0,36.0,59.0,57.0,50.36,0.0,56.77,100.67,14.33
2018-11-19 14:34:00+01:00,100.0,37.0,64.0,60.0,50.43,0.0,55.26,100.67,14.37
2018-11-19 14:35:00+01:00,100.0,38.0,57.0,56.0,49.75,0.0,53.52,100.67,14.37
2018-11-19 14:36:00+01:00,100.0,36.0,66.0,60.0,49.53,0.0,53.9,100.66,14.37
2018-11-19 14:37:00+01:00,100.0,36.0,59.0,57.0,49.36,0.0,55.78,100.67,14.46
2018-11-19 14:38:00+01:00,100.0,39.0,63.0,59.0,49.27,0.0,53.38,100.67,14.51
2018-11-19 14:39:00+01:00,100.0,36.0,65.0,64.0,50.17,0.0,54.61,100.67,14.46
2018-11-19 14:40:00+01:00,100.0,34.0,63.0,58.0,49.84,0.0,54.4,100.67,14.45
2018-11-19 14:41:00+01:00,100.0,34.0,69.0,60.0,49.34,0.0,53.21,100.67,14.52
2018-11-19 14:42:00+01:00,100.0,33.0,61.0,55.0,49.61,0.0,59.56,100.67,14.53
2018-11-19 14:43:00+01:00,100.0,37.0,61.0,60.0,49.98,0.0,53.5,100.67,14.53
2018-11-19 14:44:00+01:00,100.0,38.0,61.0,56.0,49.94,0.0,57.42,100.67,14.56
2018-11-19 14:45:00+01:00,100.0,41.0,65.0,63.0,49.83,0.0,54.1,100.67,14.58
2018-11-19 14:46:00+01:00,100.0,38.0,66.0,64.0,50.16,0.0,53.73,100.67,14.56
2018-11-19 14:47:00+01:00,100.0,37.0,59.0,57.0,49.63,0.0,56.64,100.67,14.66
2018-11-19 14:48:00+01:00,100.0,34.0,60.0,58.0,50.04,0.0,54.53,100.67,14.66
2018-11-19 14:49:00+01:00,100.0,38.0,66.0,60.0,49.72,0.0,54.49,100.67,14.67
2018-11-19 14:50:00+01:00,100.0,37.0,64.0,59.0,49.57,0.0,55.43,100.67,14.66
2018-11-19 14:51:00+01:00,100.0,33.0,56.0,53.0,50.38,0.0,53.37,100.67,14.63
2018-11-19 14:52:00+01:00,100.0,35.0,60.0,56.0,50.56,0.0,58.65,100.67,14.63
2018-11-19 14:53:00+01:00,100.0,37.0,58.0,53.0,50.24,0.0,54.97,100.67,14.65
2018-11-19 14:54:00+01:00,100.0,35.0,61.0,57.0,50.55,0.0,52.92,100.67,14.66
2018-11-19 14:55:00+01:00,100.0,35.0,63.0,57.0,51.18,0.0,55.42,100.67,14.28
2018-11-19 14:56:00+01:00,100.0,35.0,63.0,61.0,50.53,0.0,54.45,100.67,14.55
2018-11-19 14:57:00+01:00,100.0,39.0,62.0,59.0,50.0,0.0,55.43,100.67,14.67
2018-11-19 14:58:00+01:00,100.0,37.0,66.0,60.0,50.33,0.0,56.12,100.67,14.59
2018-11-19 14:59:00+01:00,100.0,35.0,66.0,59.0,49.95,0.0,59.64,100.67,14.55
2018-11-19 15:00:00+01:00,100.0,42.0,72.0,66.0,50.04,0.0,54.31,100.67,14.59
2018-11-19 15:01:00+01:00,100.0,35.0,59.0,58.0,50.48,0.0,54.17,100.67,14.55
2018-11-19 15:02:00+01:00,100.0,35.0,60.0,56.0,50.28,0.0,65.88,100.67,14.52
2018-11-19 15:03:00+01:00,100.0,39.0,63.0,61.0,49.94,0.0,56.96,100.67,14.55
2018-11-19 15:04:00+01:00,100.0,35.0,57.0,56.0,50.09,0.0,55.97,100.66,14.53
2018-11-19 15:05:00+01:00,100.0,35.0,65.0,60.0,50.85,0.0,53.4,100.67,14.37
2018-11-19 15:06:00+01:00,100.0,38.0,70.0,65.0,50.99,0.0,53.97,100.67,14.32
2018-11-19 15:07:00+01:00,100.0,38.0,71.0,64.0,50.38,0.0,53.52,100.66,14.33
2018-11-19 15:08:00+01:00,100.0,38.0,65.0,60.0,50.48,0.0,54.47,100.66,14.33
2018-11-19 15:09:00+01:00,100.0,39.0,65.0,62.0,50.65,0.0,59.54,100.66,14.33
2018-11-19 15:10:00+01:00,100.0,41.0,68.0,66.0,51.01,0.0,56.47,100.66,14.26
2018-11-19 15:11:00+01:00,100.0,38.0,68.0,63.0,50.79,0.0,55.73,100.66,14.29
2018-11-19 15:12:00+01:00,100.0,38.0,68.0,64.0,50.59,0.0,55.6,100.66,14.31
2018-11-19 15:13:00+01:00,100.0,37.0,70.0,63.0,50.64,0.0,53.95,100.66,14.07
2018-11-19 15:14:00+01:00,100.0,39.0,65.0,61.0,51.27,0.0,54.43,100.66,14.02
2018-11-19 15:15:00+01:00,100.0,43.0,72.0,69.0,51.45,0.0,55.28,100.65,14.11
2018-11-19 15:16:00+01:00,100.0,37.0,61.0,59.0,51.52,0.0,55.39,100.66,14.02
2018-11-19 15:17:00+01:00,100.0,41.0,73.0,69.0,51.14,0.0,54.35,100.66,14.13
2018-11-19 15:18:00+01:00,100.0,39.0,64.0,61.0,51.09,0.0,53.14,100.66,14.07
2018-11-19 15:19:00+01:00,100.0,39.0,65.0,60.0,51.39,0.0,53.48,100.66,14.07
2018-11-19 15:20:00+01:00,100.0,38.0,73.0,65.0,51.09,0.0,53.54,100.66,13.99
2018-11-19 15:21:00+01:00,100.0,39.0,68.0,62.0,51.03,0.0,53.7,100.66,14.02
2018-11-19 15:22:00+01:00,100.0,37.0,66.0,60.0,51.67,0.0,54.02,100.66,14.02
2018-11-19 15:23:00+01:00,100.0,38.0,69.0,63.0,51.63,0.0,59.48,100.66,14.05
2018-11-19 15:24:00+01:00,100.0,42.0,69.0,65.0,51.54,0.0,54.75,100.66,14.04
2018-11-19 15:25:00+01:00,100.0,42.0,69.0,65.0,51.35,0.0,54.93,100.66,14.05
2018-11-19 15:26:00+01:00,100.0,42.0,75.0,66.0,52.1,0.0,53.9,100.66,14.02
2018-11-19 15:27:00+01:00,100.0,41.0,72.0,65.0,51.46,0.0,55.42,100.66,13.99
2018-11-19 15:28:00+01:00,100.0,43.0,81.0,74.0,51.26,0.0,54.49,100.66,14.01
2018-11-19 15:29:00+01:00,100.0,43.0,83.0,76.0,51.24,0.0,54.37,100.66,14.05
2018-11-19 15:30:00+01:00,100.0,54.0,96.0,91.0,51.94,0.0,51.95,100.65,13.84
2018-11-19 15:31:00+01:00,100.0,56.0,99.0,91.0,52.17,0.0,56.17,100.65,13.87
2018-11-19 15:32:00+01:00,100.0,55.0,102.0,96.0,52.23,0.0,54.35,100.65,13.84
2018-11-19 15:33:00+01:00,100.0,61.0,114.0,104.0,52.21,0.0,54.62,100.65,13.91
2018-11-20 09:12:00+01:00,97.0,,,,38.84,,47.12,93.89,25.29
2018-11-20 09:13:00+01:00,96.0,1.0,2.0,2.0,39.13,,55.5,93.89,25.33
2018-11-20 09:14:00+01:00,98.0,1.0,1.0,1.0,38.48,,55.91,93.88,25.63
2018-11-20 09:20:00+01:00,95.0,0.0,3.0,3.0,38.28,0.0,49.28,93.9,25.5
2018-11-20 09:21:00+01:00,95.0,2.0,2.0,2.0,38.34,0.0,47.45,93.9,25.48
2018-11-20 09:22:00+01:00,94.0,2.0,4.0,2.0,38.56,0.0,46.47,93.91,25.38
2018-11-20 09:23:00+01:00,94.0,1.0,2.0,2.0,39.15,0.0,47.87,93.9,25.05
2018-11-20 09:24:00+01:00,94.0,2.0,2.0,2.0,39.47,0.0,47.93,93.9,24.84
2018-11-20 09:25:00+01:00,94.0,1.0,2.0,2.0,39.75,0.0,47.7,93.9,24.7
2018-11-20 09:26:00+01:00,92.0,0.0,0.0,0.0,46.6,0.0,47.87,93.91,24.13
2018-11-20 09:35:00+01:00,100.0,1.0,1.0,1.0,37.69,,47.36,93.91,25.83
2018-11-20 09:36:00+01:00,100.0,2.0,3.0,3.0,37.93,,48.89,93.92,25.77
2018-11-20 09:37:00+01:00,100.0,1.0,2.0,1.0,38.16,,48.13,93.92,25.65
2018-11-20 09:38:00+01:00,100.0,2.0,2.0,2.0,38.8,,47.55,93.93,25.58
2018-11-20 09:39:00+01:00,100.0,1.0,2.0,2.0,39.14,,48.27,93.93,25.45
2018-11-20 09:40:00+01:00,100.0,2.0,3.0,3.0,38.95,,47.89,93.93,25.26
2018-11-20 09:41:00+01:00,100.0,2.0,2.0,2.0,39.42,,47.72,93.92,25.21
2018-11-20 09:42:00+01:00,100.0,2.0,3.0,3.0,39.58,,49.75,93.92,25.09
2018-11-20 09:43:00+01:00,100.0,2.0,2.0,2.0,38.84,,48.33,93.92,25.09
2018-11-20 09:44:00+01:00,100.0,1.0,2.0,2.0,39.19,,47.28,93.92,25.02
2018-11-20 09:53:00+01:00,98.0,2.0,2.0,2.0,41.68,,48.75,93.92,23.75
2018-11-20 09:54:00+01:00,98.0,1.5,2.0,2.0,41.769999999999996,,48.295,93.92,23.73
2018-11-20 09:58:00+01:00,97.0,1.0,2.0,2.0,41.47,,47.86,93.92,23.75
2018-11-20 09:59:00+01:00,97.0,1.0,2.0,1.0,41.45,,47.81,93.92,23.77
2018-11-20 10:00:00+01:00,97.0,1.0,3.0,3.0,41.8,,51.62,93.92,23.67
2018-11-20 10:01:00+01:00,97.0,1.0,2.0,2.0,41.63,,55.87,93.92,23.65
2018-11-20 10:02:00+01:00,96.0,1.0,1.0,1.0,41.48,,48.04,93.92,23.65
2018-11-20 10:03:00+01:00,96.0,1.0,1.0,1.0,41.72,,48.34,93.92,23.69
2018-11-20 10:04:00+01:00,96.0,1.0,2.0,2.0,41.76,,45.22,93.92,23.56
2018-11-20 10:05:00+01:00,96.0,1.0,2.0,2.0,41.93,,48.04,93.92,23.48
2018-11-20 10:06:00+01:00,96.0,1.0,2.0,2.0,41.94,,47.79,93.92,23.39
2018-11-20 10:07:00+01:00,96.0,1.0,2.0,2.0,42.09,,47.94,93.92,23.36
2018-11-20 10:08:00+01:00,95.0,2.0,2.0,2.0,42.08,,48.19,93.92,23.31
2018-11-20 10:09:00+01:00,95.0,1.0,2.0,2.0,42.16,,46.62,93.92,23.25
2018-11-20 10:10:00+01:00,95.0,1.0,1.0,1.0,45.77,,62.76,93.92,23.26
2018-11-20 10:11:00+01:00,95.0,2.0,2.0,2.0,38.07,771.94,99.08,93.88,23.99
2018-11-20 10:12:00+01:00,95.0,5.0,7.0,7.0,27.38,906.5,99.08,93.91,23.69
2018-11-20 10:13:00+01:00,94.66666666666667,3.0,4.0,4.0,29.603333333333335,931.18,99.11333333333334,93.91333333333334,20.896666666666665
2018-11-20 10:14:00+01:00,99.0,4.0,6.0,5.0,32.46,956.83,99.14,93.92,19.15
2018-11-20 10:15:00+01:00,99.0,3.0,4.0,4.0,33.38,959.01,99.09,93.92,18.43
2018-11-20 10:16:00+01:00,99.0,2.0,2.0,2.0,34.02,961.47,99.56,93.9,17.89
2018-11-20 10:17:00+01:00,100.0,,,,34.34,964.05,99.12,93.9,17.46
2018-11-20 10:18:00+01:00,97.0,3.0,5.0,4.0,35.8,974.88,99.15,93.92,16.93
2018-11-20 10:19:00+01:00,99.0,2.0,4.0,3.0,36.15,994.93,99.2,93.91,16.73
2018-11-20 10:20:00+01:00,100.0,2.0,4.0,4.0,38.57,102.53,99.08,93.93,16.53
2018-11-20 10:24:00+01:00,100.0,1.0,3.0,2.0,37.09,795.59,53.2,93.92,16.13
2018-11-20 10:25:00+01:00,100.0,2.0,2.0,2.0,37.42,783.5,58.4,93.92,16.11
2018-11-20 10:26:00+01:00,100.0,1.0,3.0,3.0,37.73,768.73,51.97,93.93,15.96
2018-11-20 10:27:00+01:00,100.0,1.0,1.0,1.0,37.81,765.13,52.3,93.93,15.75
2018-11-20 10:28:00+01:00,100.0,1.0,2.0,2.0,38.46,775.25,52.38,93.93,15.54
2018-11-20 10:29:00+01:00,100.0,1.0,1.0,1.0,39.07,773.27,51.19,93.92,15.3
2018-11-20 10:30:00+01:00,100.0,1.0,2.0,2.0,39.66,753.09,61.41,93.93,15.07
2018-11-20 10:31:00+01:00,100.0,2.0,5.0,5.0,40.31,738.42,57.84,93.93,14.93
2018-11-20 10:32:00+01:00,100.0,6.0,7.0,7.0,40.11,743.49,51.82,93.93,14.77
2018-11-20 10:33:00+01:00,100.0,2.0,2.0,2.0,40.23,747.57,54.49,93.94,14.31
2018-11-20 10:34:00+01:00,100.0,2.0,3.0,2.0,41.41,759.48,53.27,93.93,14.04
2018-11-20 10:35:00+01:00,100.0,1.0,2.0,2.0,40.92,756.18,51.18,93.94,14.07
2018-11-20 10:36:00+01:00,100.0,1.0,2.0,2.0,41.63,771.22,60.66,93.94,13.95
2018-11-20 10:37:00+01:00,100.0,2.0,2.0,2.0,41.99,786.64,71.03,93.93,13.87
2018-11-20 10:38:00+01:00,100.0,2.0,3.0,3.0,42.31,799.64,49.91,93.93,13.7
2018-11-20 10:39:00+01:00,100.0,5.0,6.0,6.0,43.0,812.66,51.63,93.93,13.68
2018-11-20 10:40:00+01:00,100.0,3.0,5.0,5.0,43.34,837.02,52.58,93.93,13.43
2018-11-20 10:41:00+01:00,100.0,2.0,5.0,3.0,44.03,864.48,50.59,93.93,13.34
2018-11-20 10:42:00+01:00,100.0,2.0,3.0,3.0,44.02,461.26,101.03,93.94,13.3
2018-11-20 10:43:00+01:00,100.0,2.0,3.0,3.0,44.32,1303.55,52.84,93.92,13.24
2018-11-20 10:44:00+01:00,100.0,2.0,3.0,3.0,44.46,1303.3,54.83,93.92,13.21
2018-11-20 10:45:00+01:00,100.0,2.0,3.0,3.0,44.82,1322.03,55.22,93.91,13.02
2018-11-20 10:46:00+01:00,100.0,2.0,2.0,2.0,49.13,9.82,99.17,93.93,12.93
2018-11-20 10:50:00+01:00,100.0,2.0,2.0,2.0,50.82,,99.1,93.92,10.62
2018-11-20 10:51:00+01:00,100.0,2.0,3.0,3.0,54.27,145.73,99.08,93.93,10.11
2018-11-20 10:52:00+01:00,100.0,2.0,4.0,4.0,54.2,143.61,99.08,93.93,9.77
2018-11-20 10:53:00+01:00,100.0,1.0,2.0,2.0,55.6,139.45,99.08,93.93,9.3
2018-11-20 10:54:00+01:00,100.0,1.0,2.0,1.0,56.29,134.69,99.08,93.93,9.09
2018-11-20 10:55:00+01:00,100.0,6.0,8.0,8.0,56.35,136.17,99.08,93.93,9.06
2018-11-20 10:56:00+01:00,99.0,4.0,5.0,5.0,56.72,137.67,99.08,93.93,9.15
2018-11-20 10:57:00+01:00,99.0,4.0,6.0,5.0,58.17,136.61,99.08,93.93,8.74
2018-11-20 10:58:00+01:00,99.0,4.0,4.0,4.0,56.82,131.55,99.08,93.93,8.75
2018-11-20 10:59:00+01:00,99.0,1.0,2.0,1.0,56.4,133.05,99.08,93.93,8.69
2018-11-20 11:00:00+01:00,99.0,1.0,2.0,2.0,58.5,133.58,99.08,93.93,8.07
2018-11-20 11:01:00+01:00,99.0,1.0,1.0,1.0,57.6,134.59,99.08,93.92,8.09
2018-11-20 11:02:00+01:00,98.0,2.0,2.0,2.0,58.51,134.36,99.08,93.93,8.09
2018-11-20 11:03:00+01:00,98.0,1.0,2.0,2.0,56.95,134.27,99.08,93.93,8.62
2018-11-20 11:04:00+01:00,98.0,2.0,2.0,2.0,57.12,128.94,99.08,93.92,8.62
2018-11-20 11:05:00+01:00,98.0,1.0,1.0,1.0,57.15,119.35,99.08,93.93,8.82
2018-11-20 11:06:00+01:00,98.0,2.0,4.0,4.0,58.23,113.83,99.08,93.93,8.84
2018-11-20 11:07:00+01:00,98.0,2.0,4.0,4.0,58.12,119.91,99.08,93.92,8.61
2018-11-20 11:08:00+01:00,97.0,2.0,4.0,4.0,59.43,127.97,99.08,93.93,8.68
2018-11-20 11:09:00+01:00,97.0,2.0,4.0,4.0,59.62,134.84,99.08,93.93,8.44
2018-11-20 11:10:00+01:00,97.0,1.0,4.0,2.0,59.25,139.03,99.08,93.93,8.41
2018-11-20 11:11:00+01:00,97.0,1.0,2.0,2.0,59.38,143.19,99.08,93.93,8.41
2018-11-20 11:12:00+01:00,97.0,1.0,2.0,2.0,58.86,149.39,99.08,93.93,8.41
2018-11-20 11:13:00+01:00,96.0,1.0,1.0,1.0,58.77,155.65,99.15,93.93,8.33
2018-11-20 11:14:00+01:00,96.0,1.0,1.0,1.0,59.85,163.52,99.08,93.93,8.13
2018-11-20 11:15:00+01:00,96.0,1.0,2.0,2.0,60.8,169.15,99.09,93.93,8.07
2018-11-20 11:16:00+01:00,96.0,2.0,4.0,4.0,59.4,172.75,99.09,93.93,8.3
2018-11-20 11:17:00+01:00,96.0,4.0,4.0,4.0,59.02,166.83,99.1,93.93,8.71
2018-11-20 11:18:00+01:00,96.0,5.0,6.0,6.0,59.62,164.19,99.13,93.93,8.54
2018-11-20 11:19:00+01:00,95.0,1.0,2.0,2.0,58.6,166.2,99.2,93.93,8.55
2018-11-20 11:20:00+01:00,95.0,4.0,6.0,5.0,58.39,169.56,99.19,93.93,8.26
2018-11-20 11:21:00+01:00,95.0,,,,60.52,172.7,99.14,93.92,8.71
2018-11-20 11:22:00+01:00,99.0,21.0,36.0,32.0,59.0,173.72,99.24,93.92,8.59
2018-11-20 11:23:00+01:00,100.0,9.0,12.0,12.0,58.22,169.67,99.24,93.93,8.64
2018-11-20 11:24:00+01:00,100.0,4.0,5.0,5.0,57.59,169.34,99.26,93.93,8.82
2018-11-20 11:25:00+01:00,100.0,6.0,9.0,8.0,58.28,172.76,99.25,93.93,8.94
2018-11-20 11:26:00+01:00,100.0,6.0,9.0,8.0,57.43,177.68,99.39,93.93,8.88
2018-11-20 11:27:00+01:00,100.0,9.0,15.0,13.0,57.21,182.63,99.39,93.92,9.01
2018-11-20 11:28:00+01:00,100.0,9.0,13.0,12.0,57.49,184.18,99.46,93.92,8.87
2018-11-20 11:29:00+01:00,100.0,10.0,17.0,16.0,57.61,182.55,99.66,93.92,8.84
2018-11-20 11:30:00+01:00,100.0,15.0,19.0,19.0,57.83,179.97,99.68,93.92,8.76
2018-11-20 11:31:00+01:00,100.0,9.0,10.0,10.0,57.35,177.69,99.55,93.92,8.85
2018-11-20 11:32:00+01:00,100.0,9.0,13.0,13.0,57.53,178.3,99.49,93.92,8.82
2018-11-20 11:33:00+01:00,100.0,9.0,12.0,10.0,58.59,181.63,99.4,93.93,8.85
2018-11-20 11:34:00+01:00,100.0,4.0,6.0,6.0,59.11,188.74,99.56,93.92,8.64
2018-11-20 11:35:00+01:00,100.0,6.0,9.0,9.0,57.59,193.53,99.72,93.92,8.58
2018-11-20 11:36:00+01:00,100.0,5.0,8.0,6.0,58.93,196.6,99.45,93.92,8.69
2018-11-20 11:37:00+01:00,100.0,8.0,9.0,9.0,57.98,197.07,99.62,93.92,8.51
2018-11-20 11:38:00+01:00,100.0,8.0,9.0,9.0,58.64,192.2,99.61,93.91,8.75
2018-11-20 11:39:00+01:00,100.0,4.0,5.0,5.0,58.1,190.05,99.67,93.91,8.61
2018-11-20 11:40:00+01:00,100.0,4.0,6.0,6.0,57.87,186.31,99.77,93.92,8.68
2018-11-20 11:41:00+01:00,100.0,5.0,5.0,5.0,58.51,184.16,99.55,93.91,8.67
2018-11-20 11:42:00+01:00,100.0,4.0,5.0,5.0,58.63,181.97,99.57,93.92,8.67
2018-11-20 11:43:00+01:00,100.0,5.0,6.0,6.0,58.92,174.01,99.39,93.92,8.71
2018-11-20 11:44:00+01:00,100.0,5.0,9.0,6.0,58.54,163.06,99.57,93.92,8.92
2018-11-20 11:45:00+01:00,100.0,5.0,6.0,6.0,57.81,152.57,99.45,93.92,9.19
2018-11-20 11:46:00+01:00,100.0,5.0,6.0,6.0,58.12,146.52,99.57,93.93,9.12
2018-11-20 11:47:00+01:00,100.0,5.0,6.0,6.0,56.72,145.04,99.72,93.93,9.3
2018-11-20 11:48:00+01:00,100.0,8.0,9.0,9.0,56.29,145.09,99.81,93.93,9.29
2018-11-20 11:49:00+01:00,100.0,11.0,15.0,15.0,58.32,145.8,99.49,93.93,9.11
2018-11-20 11:50:00+01:00,100.0,6.0,11.0,9.0,57.99,144.52,99.62,93.92,8.95
2018-11-20 11:51:00+01:00,100.0,9.0,12.0,12.0,57.51,143.63,99.81,93.93,8.84
2018-11-20 11:52:00+01:00,100.0,8.0,10.0,10.0,57.43,142.29,99.59,93.93,9.11
2018-11-20 11:53:00+01:00,100.0,6.0,8.0,8.0,59.37,142.61,99.42,93.92,9.03
2018-11-20 11:54:00+01:00,100.0,6.0,8.0,8.0,58.31,149.14,99.66,93.93,8.84
2018-11-20 11:55:00+01:00,100.0,4.0,5.0,5.0,56.19,155.76,99.59,93.93,9.03
2018-11-20 11:56:00+01:00,100.0,5.0,8.0,6.0,57.55,160.13,99.82,93.93,8.95
2018-11-20 11:57:00+01:00,100.0,4.0,5.0,5.0,58.21,162.32,99.58,93.93,9.03
2018-11-20 11:58:00+01:00,100.0,2.0,6.0,4.0,58.58,163.19,99.64,93.93,9.16
2018-11-20 11:59:00+01:00,100.0,4.0,5.0,5.0,56.67,162.96,99.66,93.93,9.29
2018-11-20 12:00:00+01:00,100.0,5.0,6.0,6.0,58.08,159.31,99.62,93.93,9.27
2018-11-20 12:01:00+01:00,100.0,4.0,6.0,6.0,57.34,155.44,99.75,93.93,9.13
2018-11-20 12:02:00+01:00,99.0,4.0,5.0,5.0,58.02,152.27,99.63,93.93,8.87
2018-11-20 12:03:00+01:00,99.0,4.0,11.0,6.0,57.88,152.35,99.56,93.93,9.02
2018-11-20 12:04:00+01:00,99.0,4.0,4.0,4.0,58.74,154.66,99.53,93.93,9.06
2018-11-20 12:05:00+01:00,99.0,5.0,6.0,6.0,57.81,157.35,99.79,93.93,8.84
2018-11-20 12:06:00+01:00,99.0,9.0,15.0,13.0,58.57,182.65,99.6,93.92,8.95
2018-11-20 12:07:00+01:00,99.0,4.0,5.0,5.0,55.16,184.03,99.59,93.92,9.93
2018-11-20 12:08:00+01:00,99.0,4.0,6.0,6.0,53.62,185.92,99.58,93.91,10.52
2018-11-20 12:09:00+01:00,98.0,2.0,5.0,5.0,52.57,188.16,99.5,93.92,10.9
2018-11-20 12:10:00+01:00,98.0,2.0,5.0,5.0,51.61,192.41,99.46,93.93,11.24
2018-11-20 12:11:00+01:00,98.0,2.0,5.0,4.0,51.16,197.48,99.44,93.93,11.46
2018-11-20 12:12:00+01:00,98.0,14.0,16.0,16.0,50.8,196.39,99.42,93.93,11.7
2018-11-20 12:15:00+01:00,100.0,5.0,8.0,8.0,49.5,261.72,56.02,93.93,12.39
2018-11-20 12:16:00+01:00,100.0,2.0,3.0,2.0,48.17,822.11,59.11,93.92,12.58
2018-11-20 12:17:00+01:00,100.0,2.0,3.0,3.0,47.19,807.47,86.53,93.92,12.82
2018-11-20 12:18:00+01:00,100.0,2.0,6.0,2.0,46.94,780.65,56.92,93.92,12.87
2018-11-20 12:19:00+01:00,100.0,2.0,3.0,3.0,45.96,757.52,63.94,93.93,12.96
2018-11-20 12:20:00+01:00,100.0,2.0,2.0,2.0,46.15,749.86,57.44,93.93,12.99
2018-11-20 12:21:00+01:00,100.0,2.0,3.0,3.0,46.27,749.35,56.53,93.93,13.04
2018-11-20 12:22:00+01:00,100.0,,,,63.32,12.79,56.74,93.95,16.7
2018-11-20 12:23:00+01:00,100.0,,,,45.04,,49.44,93.94,15.27
2018-11-20 12:24:00+01:00,100.0,,,,44.93,216.36,49.47,93.94,15.41
2018-11-20 12:30:00+01:00,95.0,2.0,4.0,4.0,45.17,,49.3,93.93,13.48
2018-11-20 12:31:00+01:00,94.0,1.0,2.0,2.0,50.46,,47.88,93.94,12.32
2018-11-20 12:32:00+01:00,94.0,2.0,2.0,2.0,52.57,,48.54,93.92,11.22
2018-11-20 12:33:00+01:00,94.0,1.0,2.0,2.0,55.18,,46.72,93.92,10.17
2018-11-20 12:34:00+01:00,94.0,1.0,2.0,2.0,57.37,118.54,47.51,93.92,9.53
2018-11-20 12:35:00+01:00,94.0,1.0,2.0,2.0,59.21,117.9,49.37,93.92,8.94
2018-11-20 12:36:00+01:00,94.0,1.0,2.0,2.0,59.25,119.6,51.11,93.93,9.01
2018-11-20 12:37:00+01:00,93.0,2.0,4.0,4.0,57.92,116.57,63.8,93.92,9.11
2018-11-20 12:38:00+01:00,93.0,2.0,5.0,5.0,58.22,114.21,47.72,93.92,9.3
2018-11-20 12:39:00+01:00,93.0,4.0,6.0,5.0,58.78,110.37,53.63,93.92,9.49
2018-11-20 12:40:00+01:00,93.0,2.0,4.0,4.0,58.01,110.35,48.54,93.93,8.92
2018-11-20 12:41:00+01:00,93.0,2.0,2.0,2.0,58.27,112.05,48.88,93.93,9.09
2018-11-20 12:42:00+01:00,93.0,2.0,2.0,2.0,59.37,115.25,48.18,93.93,9.09
2018-11-20 12:43:00+01:00,92.0,2.0,4.0,4.0,58.95,117.83,48.13,93.93,9.19
2018-11-20 12:44:00+01:00,92.0,2.0,2.0,2.0,58.96,119.11,47.82,93.92,9.01
2018-11-20 12:45:00+01:00,92.0,1.0,1.0,1.0,58.43,118.95,65.13,93.92,9.19
2018-11-20 12:46:00+01:00,92.0,1.0,2.0,2.0,59.01,116.16,55.48,93.92,9.21
2018-11-20 12:47:00+01:00,92.0,6.0,8.0,8.0,57.7,118.08,47.39,93.91,9.23
2018-11-20 12:48:00+01:00,92.0,5.0,5.0,5.0,59.63,122.4,48.82,93.91,8.92
2018-11-20 12:49:00+01:00,91.0,5.0,6.0,6.0,58.9,124.82,48.71,93.91,8.87
2018-11-20 12:50:00+01:00,91.0,4.0,4.0,4.0,58.73,127.25,47.93,93.91,9.27
2018-11-20 12:51:00+01:00,91.0,8.0,9.0,8.0,57.04,128.2,53.76,93.91,9.3
2018-11-20 12:52:00+01:00,91.0,8.0,9.0,9.0,58.1,129.33,58.89,93.91,9.27
2018-11-20 12:53:00+01:00,91.0,5.0,9.0,6.0,59.51,128.79,49.36,93.91,8.75
2018-11-20 12:54:00+01:00,90.0,2.0,2.0,2.0,59.31,124.2,47.18,93.91,8.67
2018-11-20 12:55:00+01:00,90.0,2.0,4.0,4.0,61.31,114.92,45.17,93.91,8.69
2018-11-20 12:56:00+01:00,90.0,2.0,4.0,4.0,57.82,114.33,45.26,93.91,9.29
2018-11-20 12:57:00+01:00,90.0,2.0,4.0,4.0,57.8,113.37,48.2,93.92,9.37
2018-11-20 12:58:00+01:00,90.0,2.0,5.0,4.0,56.9,115.65,55.57,93.91,9.27
2018-11-20 12:59:00+01:00,90.0,2.0,2.0,2.0,56.54,117.89,68.55,93.91,9.13
2018-11-20 13:00:00+01:00,89.0,1.0,2.0,2.0,58.15,121.55,50.03,93.91,8.71
2018-11-20 13:01:00+01:00,89.0,2.0,2.0,2.0,58.45,124.0,54.92,93.91,8.81
2018-11-20 13:02:00+01:00,89.0,1.0,1.0,1.0,58.83,128.52,67.1,93.91,9.16
2018-11-20 13:03:00+01:00,89.0,2.0,4.0,4.0,58.93,130.21,48.16,93.91,9.15
2018-11-20 13:04:00+01:00,89.0,4.0,5.0,5.0,57.83,129.67,53.22,93.91,9.39
2018-11-20 13:05:00+01:00,88.0,2.0,2.0,2.0,58.23,121.81,47.52,93.91,9.4
2018-11-20 13:06:00+01:00,88.0,2.0,4.0,4.0,58.4,112.86,68.28,93.91,9.57
2018-11-20 13:07:00+01:00,88.0,2.0,4.0,4.0,57.48,106.65,47.49,93.9,8.94
2018-11-20 13:08:00+01:00,88.0,2.0,4.0,4.0,57.23,104.93,49.58,93.91,9.15
2018-11-20 13:09:00+01:00,88.0,2.0,5.0,4.0,58.04,105.2,47.6,93.91,9.03
2018-11-20 13:10:00+01:00,88.0,2.0,4.0,4.0,58.51,105.42,48.87,93.91,8.79
2018-11-20 13:11:00+01:00,87.0,2.0,4.0,4.0,58.86,103.05,47.48,93.9,8.82
2018-11-20 13:12:00+01:00,87.0,2.0,6.0,5.0,59.52,99.5,47.56,93.9,8.43
2018-11-20 13:13:00+01:00,87.0,2.0,4.0,4.0,59.75,98.24,49.1,93.9,8.49
2018-11-20 13:14:00+01:00,87.0,12.0,15.0,15.0,61.92,98.96,46.96,93.91,8.23
2018-11-20 13:15:00+01:00,87.0,6.0,8.0,8.0,61.72,95.95,48.66,93.91,8.38
2018-11-20 13:16:00+01:00,87.0,8.0,10.0,10.0,60.43,102.04,66.51,93.91,8.45
2018-11-20 13:17:00+01:00,86.0,5.0,8.0,8.0,61.12,101.5,47.2,93.91,8.67
2018-11-20 13:18:00+01:00,86.0,5.0,8.0,6.0,62.59,98.81,49.18,93.91,8.09
2018-11-20 13:19:00+01:00,86.0,5.0,5.0,5.0,61.78,97.53,52.35,93.91,8.37
2018-11-20 13:20:00+01:00,86.0,5.0,5.0,5.0,59.46,96.55,69.86,93.91,8.67
2018-11-20 13:21:00+01:00,86.0,5.0,6.0,6.0,60.96,92.21,72.25,93.91,8.43
2018-11-20 13:22:00+01:00,85.0,5.0,9.0,8.0,61.11,89.97,48.39,93.91,8.27
2018-11-20 13:23:00+01:00,85.0,5.0,6.0,5.0,59.45,90.4,48.14,93.91,8.21
2018-11-20 13:24:00+01:00,85.0,2.0,4.0,4.0,59.52,88.0,46.49,93.91,8.57
2018-11-20 13:25:00+01:00,85.0,6.0,9.0,9.0,60.16,88.88,53.37,93.91,8.51
2018-11-20 13:26:00+01:00,85.0,12.0,13.0,13.0,61.47,87.61,66.61,93.91,8.27
2018-11-20 13:27:00+01:00,85.0,8.0,9.0,9.0,61.32,88.72,55.43,93.91,8.43
2018-11-20 13:28:00+01:00,84.0,6.0,11.0,9.0,60.65,89.62,49.26,93.91,8.58
2018-11-20 13:29:00+01:00,84.0,5.0,8.0,8.0,59.12,88.06,48.54,93.91,8.84
2018-11-20 13:30:00+01:00,84.0,4.0,5.0,5.0,58.88,91.29,51.35,93.91,8.49
2018-11-20 13:31:00+01:00,84.0,5.0,8.0,8.0,60.53,96.0,46.81,93.91,8.88
2018-11-20 13:32:00+01:00,84.0,4.0,8.0,8.0,61.7,95.31,47.54,93.91,8.69
2018-11-20 13:34:00+01:00,83.0,3.0,4.0,3.0,59.075,89.47999999999999,50.695,93.91,9.055
2018-11-20 13:35:00+01:00,83.0,1.0,4.0,2.0,77.89,54.18,63.61,93.91,10.99
2018-11-20 13:36:00+01:00,83.0,1.0,3.0,2.0,65.67,2.48,48.5,93.9,14.63
2018-11-20 13:37:00+01:00,83.0,2.0,3.0,3.0,44.99,233.78,99.08,93.96,17.45
2018-11-20 13:38:00+01:00,84.0,,,,43.37,2580.76,99.09,93.93,16.98
2018-11-20 13:39:00+01:00,85.0,2.0,6.0,5.0,44.19,2617.54,99.16,93.93,16.35
2018-11-20 13:40:00+01:00,86.0,5.0,6.0,6.0,44.91,2658.99,99.37,93.92,15.71
2018-11-20 13:41:00+01:00,95.0,3.0,7.0,7.0,45.4,2659.62,99.37,93.91,15.3
2018-11-20 13:42:00+01:00,96.0,6.0,7.0,7.0,45.35,2589.35,99.43,93.92,15.0
2018-11-20 13:43:00+01:00,97.0,2.0,3.0,3.0,45.38,2477.67,99.65,93.92,14.8
2018-11-20 13:44:00+01:00,97.0,3.0,5.0,5.0,45.11,2376.68,99.62,93.92,14.62
2018-11-20 13:45:00+01:00,97.0,3.0,5.0,5.0,45.56,2325.65,99.62,93.92,14.45
2018-11-20 13:46:00+01:00,97.0,3.0,3.0,3.0,45.75,2334.22,99.74,93.91,14.37
2018-11-20 13:47:00+01:00,98.0,2.0,5.0,5.0,45.49,2387.47,99.61,93.91,14.33
2018-11-20 13:48:00+01:00,98.0,3.0,5.0,5.0,45.91,2420.57,99.57,93.91,14.31
2018-11-20 13:49:00+01:00,98.0,2.0,9.0,6.0,45.98,2423.91,99.57,93.9,14.23
2018-11-20 13:50:00+01:00,98.0,2.0,5.0,5.0,45.96,2436.37,99.61,93.9,14.22
2018-11-20 13:51:00+01:00,98.0,3.0,9.0,7.0,46.19,2446.7,99.54,93.9,14.21
2018-11-20 13:52:00+01:00,98.0,3.0,5.0,5.0,46.09,2452.46,99.49,93.9,14.21
2018-11-20 13:53:00+01:00,99.0,3.0,6.0,6.0,45.83,2420.02,99.48,93.89,14.19
2018-11-20 13:54:00+01:00,99.0,2.0,5.0,5.0,45.66,2364.78,99.5,93.89,14.15
2018-11-20 13:55:00+01:00,99.0,2.0,5.0,3.0,45.87,2285.98,99.46,93.89,14.08
2018-11-20 13:56:00+01:00,99.0,3.0,5.0,5.0,45.99,2222.11,99.46,93.89,14.12
2018-11-20 13:57:00+01:00,99.0,5.0,6.0,6.0,45.9,2181.84,99.48,93.89,14.09
2018-11-20 13:58:00+01:00,99.0,3.0,6.0,6.0,45.67,2141.07,99.43,93.89,14.05
2018-11-20 13:59:00+01:00,100.0,2.0,5.0,5.0,45.96,2073.2,99.42,93.89,14.02
2018-11-20 14:00:00+01:00,100.0,5.0,6.0,6.0,46.33,1996.56,99.42,93.89,14.05
2018-11-20 14:01:00+01:00,100.0,5.0,10.0,9.0,46.37,1927.88,99.44,93.89,14.02
2018-11-20 14:02:00+01:00,100.0,3.0,6.0,5.0,46.52,1888.36,99.41,93.89,13.95
2018-11-20 14:03:00+01:00,100.0,3.0,5.0,5.0,46.42,1898.79,99.39,93.89,13.92
2018-11-20 14:04:00+01:00,100.0,3.0,7.0,7.0,46.61,1919.03,99.39,93.9,13.85
2018-11-20 14:05:00+01:00,100.0,5.0,7.0,7.0,46.36,1922.98,73.48,93.89,13.84
2018-11-20 14:06:00+01:00,100.0,3.0,5.0,5.0,46.59,1901.11,75.28,93.89,13.74
2018-11-20 14:07:00+01:00,100.0,3.0,7.0,6.0,46.67,1862.49,74.35,93.89,13.74
2018-11-20 14:08:00+01:00,100.0,3.0,5.0,5.0,46.92,1824.41,73.59,93.89,13.65
2018-11-20 14:09:00+01:00,100.0,3.0,5.0,5.0,47.05,1801.32,73.21,93.89,13.64
2018-11-20 14:10:00+01:00,100.0,3.0,6.0,6.0,46.89,1806.07,72.94,93.89,13.55
2018-11-20 14:11:00+01:00,100.0,5.0,7.0,7.0,47.44,1796.27,73.86,93.89,13.43
2018-11-20 14:12:00+01:00,100.0,5.0,11.0,9.0,47.54,1769.14,75.06,93.89,13.37
2018-11-20 14:13:00+01:00,100.0,5.0,10.0,10.0,47.39,1753.08,72.67,93.9,13.23
2018-11-20 14:14:00+01:00,100.0,5.0,7.0,7.0,47.39,1753.66,73.45,93.9,13.21
2018-11-20 14:15:00+01:00,100.0,5.0,7.0,7.0,47.11,1738.9,72.21,93.9,13.11
2018-11-20 14:16:00+01:00,100.0,5.0,7.0,7.0,47.48,1714.03,72.3,93.9,13.06
2018-11-20 14:17:00+01:00,100.0,6.0,7.0,7.0,47.72,1689.39,72.15,93.9,13.07
2018-11-20 14:18:00+01:00,100.0,3.0,7.0,7.0,47.99,1680.15,72.76,93.89,13.0
2018-11-20 14:19:00+01:00,100.0,5.0,6.0,6.0,48.02,1645.93,72.04,93.9,13.0
2018-11-20 14:20:00+01:00,100.0,3.0,9.0,6.0,47.91,1617.17,72.01,93.89,12.9
2018-11-20 14:21:00+01:00,100.0,3.0,6.0,6.0,48.08,1618.4,72.21,93.9,12.87
2018-11-20 14:22:00+01:00,100.0,5.0,6.0,6.0,48.42,1608.27,71.92,93.9,12.82
2018-11-20 14:29:00+01:00,100.0,3.0,6.0,6.0,48.02,1171.62,56.09,93.91,13.11
2018-11-20 14:30:00+01:00,100.0,3.5,5.5,5.5,49.56,726.225,62.28,93.92,13.14
2018-11-20 14:31:00+01:00,100.0,2.0,4.0,3.5,48.275,670.725,54.8,93.91,13.504999999999999
2018-11-20 14:32:00+01:00,100.0,2.0,3.5,3.5,46.715,642.56,56.765,93.92,13.81
2018-11-20 14:33:00+01:00,100.0,2.5,4.0,3.0,47.415,629.95,56.155,93.92500000000001,13.45
2018-11-20 14:34:00+01:00,100.0,1.5,3.5,3.5,47.66,617.9000000000001,54.19,93.92,13.059999999999999
2018-11-20 14:35:00+01:00,100.0,2.0,5.0,4.0,48.129999999999995,618.6700000000001,52.25,93.92,12.835
2018-11-20 14:36:00+01:00,100.0,2.0,4.0,4.0,48.894999999999996,618.0350000000001,53.39,93.92,12.620000000000001
2018-11-20 14:37:00+01:00,100.0,2.5,6.0,5.5,49.61,620.375,53.260000000000005,93.92,12.485
2018-11-20 14:38:00+01:00,99.0,3.0,5.0,5.0,49.620000000000005,609.6,52.76,93.92,12.395
2018-11-20 14:39:00+01:00,99.0,3.5,8.0,6.0,50.36,606.2,61.79,93.92,12.225
2018-11-20 14:40:00+01:00,99.0,2.5,5.0,4.0,50.815,604.72,54.18,93.92,12.04
2018-11-20 14:41:00+01:00,99.0,1.0,2.0,2.0,51.205,594.26,51.30500000000001,93.92,11.85
2018-11-20 14:42:00+01:00,99.0,2.0,5.0,4.0,51.345,597.875,52.625,93.92,11.8
2018-11-20 14:43:00+01:00,99.0,3.0,5.0,5.0,51.06,593.705,51.065,93.93,11.735
2018-11-20 14:44:00+01:00,99.0,2.5,5.5,4.5,51.47,596.16,57.57,93.93,11.655000000000001
2018-11-20 14:45:00+01:00,98.0,4.0,5.5,5.0,51.94,593.155,54.144999999999996,93.92,11.625
2018-11-20 14:46:00+01:00,98.0,3.0,7.5,6.0,52.345,586.77,51.254999999999995,93.92,11.594999999999999
2018-11-20 14:47:00+01:00,98.0,2.5,4.5,4.5,52.405,578.5550000000001,60.43,93.92,11.52
2018-11-20 14:48:00+01:00,98.0,5.0,6.0,5.5,52.04,575.925,48.955,93.92,11.5
2018-11-20 14:49:00+01:00,98.0,4.0,6.0,5.5,52.31,566.395,60.38,93.92,11.51
2018-11-20 14:50:00+01:00,98.0,5.0,7.0,7.0,52.254999999999995,561.1600000000001,51.974999999999994,93.92,11.469999999999999
2018-11-20 14:51:00+01:00,98.0,5.0,6.0,6.0,52.42,552.0,51.349999999999994,93.92,11.43
2018-11-20 14:52:00+01:00,98.0,4.0,7.0,7.0,52.775,540.5699999999999,56.495000000000005,93.92,11.355
2018-11-20 14:53:00+01:00,99.5,4.5,7.5,7.5,52.885000000000005,539.76,72.66999999999999,93.92,11.28
2018-11-20 14:54:00+01:00,100.0,3.5,5.5,5.5,53.120000000000005,546.4649999999999,52.474999999999994,93.92,11.32
2018-11-20 14:55:00+01:00,100.0,4.5,6.0,6.0,53.2,549.675,50.615,93.92,11.26
2018-11-20 14:56:00+01:00,100.0,6.0,10.0,10.0,53.45,542.8199999999999,52.125,93.92,11.325
2018-11-20 14:57:00+01:00,100.0,5.5,9.5,9.0,52.395,517.71,51.83,93.93,11.34
2018-11-20 14:58:00+01:00,100.0,4.0,7.5,6.5,52.535,497.62,51.39,93.92500000000001,11.315000000000001
2018-11-20 14:59:00+01:00,100.0,3.0,5.5,5.5,52.39,482.21,51.394999999999996,93.93,11.24
2018-11-20 15:00:00+01:00,100.0,4.5,5.5,5.5,52.795,478.645,55.474999999999994,93.92500000000001,11.265
2018-11-20 15:01:00+01:00,100.0,5.5,10.5,9.5,53.005,473.66499999999996,51.56,93.92500000000001,11.165
2018-11-20 15:02:00+01:00,100.0,5.0,10.5,8.5,52.535,474.855,50.95,93.92500000000001,11.24
2018-11-20 15:03:00+01:00,100.0,4.5,8.0,5.5,52.5,483.015,54.35,93.92,11.23
2018-11-20 15:04:00+01:00,100.0,4.0,9.0,8.0,52.595,478.485,60.59,93.93,11.28
2018-11-20 15:05:00+01:00,100.0,5.5,8.5,8.0,52.254999999999995,472.725,50.325,93.92500000000001,11.295
2018-11-20 15:06:00+01:00,100.0,5.0,9.5,9.0,52.26,461.675,51.66,93.92500000000001,11.24
2018-11-20 15:07:00+01:00,100.0,5.5,10.0,9.0,53.010000000000005,462.095,52.585,93.93,11.225000000000001
2018-11-20 15:08:00+01:00,100.0,6.0,12.0,9.5,53.05,466.20500000000004,63.55,93.93,11.235
2018-11-20 15:09:00+01:00,100.0,6.0,11.0,10.0,52.795,470.63,50.89,93.92500000000001,11.129999999999999
2018-11-20 15:10:00+01:00,100.0,4.5,7.0,7.0,53.045,467.475,51.120000000000005,93.93,11.105
2018-11-20 15:11:00+01:00,100.0,5.0,9.0,9.0,52.775,453.94,56.44,93.93,11.14
2018-11-20 15:12:00+01:00,100.0,6.0,9.5,9.5,52.81999999999999,436.105,50.855000000000004,93.93,11.145
2018-11-20 15:13:00+01:00,100.0,4.0,9.0,8.0,53.245000000000005,418.845,51.17,93.93,11.155000000000001
2018-11-20 15:14:00+01:00,100.0,5.0,9.0,8.5,53.18,402.235,58.325,93.93,11.120000000000001
2018-11-20 15:15:00+01:00,100.0,5.5,9.0,8.5,53.239999999999995,399.88,51.525,93.93,11.125
2018-11-20 15:16:00+01:00,100.0,5.0,8.5,8.5,53.31,391.15,51.405,93.93,11.045
2018-11-20 15:17:00+01:00,100.0,6.5,10.0,9.5,53.535,376.13,52.614999999999995,93.93,11.004999999999999
2018-11-20 15:18:00+01:00,100.0,5.5,11.0,9.5,53.92,362.605,58.015,93.93,10.965
2018-11-20 15:19:00+01:00,100.0,5.5,10.0,9.0,53.695,355.675,57.67,93.92500000000001,10.870000000000001
2018-11-20 15:20:00+01:00,100.0,4.5,7.0,7.0,53.849999999999994,348.865,51.85,93.93,10.805
2018-11-20 15:21:00+01:00,100.0,4.5,8.5,7.0,54.245000000000005,343.015,51.25,93.92,10.795
2018-11-20 15:22:00+01:00,100.0,4.0,9.0,8.0,54.295,335.545,51.06,93.92500000000001,10.745000000000001
2018-11-20 15:23:00+01:00,100.0,50.5,62.0,60.0,54.620000000000005,316.485,55.68,93.93,10.7
2018-11-20 15:24:00+01:00,100.0,26.0,32.0,32.0,54.25,303.745,51.47,93.93,10.69
2018-11-20 15:25:00+01:00,100.0,6.0,7.5,7.0,54.18,296.08000000000004,50.19,93.93,10.629999999999999
2018-11-20 15:26:00+01:00,100.0,6.0,9.5,8.5,54.540000000000006,290.075,63.485,93.93,10.629999999999999
2018-11-20 15:27:00+01:00,100.0,12.5,14.5,14.5,54.42,276.98,53.765,93.93,10.64
2018-11-20 15:28:00+01:00,100.0,10.5,14.0,14.0,54.74,269.945,58.635,93.93,10.58
2018-11-20 15:29:00+01:00,100.0,5.0,9.0,8.5,54.625,250.05,52.11,93.93,10.524999999999999
2018-11-20 15:30:00+01:00,100.0,5.5,8.5,8.5,55.025,246.825,55.15,93.93,10.515
2018-11-20 15:31:00+01:00,100.0,5.5,11.0,10.0,54.545,253.17000000000002,61.63,93.93,10.55
2018-11-20 15:32:00+01:00,100.0,5.5,10.0,10.0,54.295,252.97500000000002,60.39,93.93,10.57
2018-11-20 15:33:00+01:00,100.0,5.0,8.5,8.5,54.66,243.445,53.92,93.93,10.54
2018-11-20 15:34:00+01:00,100.0,5.5,10.5,10.0,55.32,230.32,51.254999999999995,93.93,10.515
2018-11-20 15:35:00+01:00,100.0,5.5,9.0,8.0,55.03,225.01,51.8,93.93,10.52
2018-11-20 15:36:00+01:00,100.0,4.5,8.0,6.5,55.155,219.91,53.3,93.93,10.51
2018-11-20 15:37:00+01:00,100.0,5.0,8.0,8.0,55.370000000000005,209.515,54.465,93.93,10.485
2018-11-20 15:38:00+01:00,100.0,58.0,76.0,74.0,55.36,200.45499999999998,50.480000000000004,93.93,10.395
2018-11-20 15:39:00+01:00,100.0,25.0,33.0,33.0,55.31,199.70499999999998,52.58,93.93,10.445
2018-11-20 15:40:00+01:00,100.0,9.0,13.5,12.0,55.135000000000005,196.52,50.95,93.93,10.475000000000001
2018-11-20 15:41:00+01:00,100.0,7.0,12.0,11.0,55.075,192.91500000000002,55.455,93.93,10.48
2018-11-20 15:42:00+01:00,100.0,5.5,10.0,9.0,55.155,191.04000000000002,61.18000000000001,93.93,10.485
2018-11-20 15:43:00+01:00,100.0,7.5,12.5,12.0,55.07,184.065,60.68000000000001,93.93,10.48
2018-11-20 15:44:00+01:00,100.0,5.5,9.0,9.0,55.3,180.66,50.695,93.94,10.379999999999999
2018-11-20 15:45:00+01:00,100.0,6.0,9.5,9.5,55.135,181.155,52.46,93.94,10.335
2018-11-20 15:46:00+01:00,100.0,4.5,10.0,8.0,55.125,174.825,51.745000000000005,93.94,10.31
2018-11-20 15:47:00+01:00,100.0,5.5,11.0,9.0,55.375,169.21,61.06,93.935,10.365
2018-11-20 15:48:00+01:00,100.0,4.5,8.0,7.0,55.435,172.56,50.78,93.94,10.355
2018-11-20 15:49:00+01:00,100.0,5.5,11.0,9.0,55.53,172.92000000000002,62.5,93.945,10.315
2018-11-20 15:50:00+01:00,100.0,14.5,22.0,21.0,55.81,173.555,51.18,93.95,10.285
2018-11-20 15:51:00+01:00,99.0,10.5,16.0,16.0,55.95,176.72,53.635000000000005,93.95,10.26
2018-11-20 15:52:00+01:00,99.0,5.5,11.0,10.0,55.8,178.82999999999998,54.78,93.955,10.215
2018-11-20 15:53:00+01:00,99.0,6.5,10.5,10.0,55.855000000000004,181.72500000000002,53.845,93.96,10.17
2018-11-20 15:54:00+01:00,99.0,6.0,11.0,11.0,56.57,177.95999999999998,50.754999999999995,93.955,10.120000000000001
2018-11-20 15:55:00+01:00,99.0,5.5,11.0,10.5,56.5,174.04500000000002,52.525,93.96,10.155000000000001
2018-11-20 15:56:00+01:00,99.0,6.0,10.5,10.0,56.68,174.015,57.370000000000005,93.955,10.115
2018-11-20 15:57:00+01:00,99.0,9.0,12.5,12.5,56.7,172.965,67.545,93.95,10.17
2018-11-20 15:58:00+01:00,98.5,5.0,10.5,9.0,56.515,173.22,53.855000000000004,93.95,10.245000000000001
2018-11-20 15:59:00+01:00,98.0,10.5,17.5,16.5,56.415000000000006,171.175,52.75,93.95,10.25
2018-11-20 16:00:00+01:00,98.0,12.5,17.5,17.0,56.21,169.745,52.475,93.95,10.27
2018-11-20 16:01:00+01:00,98.0,9.5,13.5,12.5,56.44,169.175,51.18,93.95,10.28
2018-11-20 16:02:00+01:00,98.0,5.5,8.5,7.5,56.275,167.885,52.21,93.95,10.274999999999999
2018-11-20 16:03:00+01:00,98.0,5.5,9.5,8.5,56.084999999999994,166.445,58.865,93.96,10.27
2018-11-20 16:04:00+01:00,98.0,6.5,11.0,10.5,56.5,162.69,50.97,93.96,10.24
2018-11-20 16:05:00+01:00,98.0,5.0,9.5,9.0,56.144999999999996,157.39,50.55,93.96,10.254999999999999
2018-11-20 16:06:00+01:00,99.0,5.0,9.0,9.0,56.14,149.85500000000002,52.519999999999996,93.96,10.28
2018-11-20 16:07:00+01:00,99.0,5.5,9.0,8.0,56.15,142.8,50.995000000000005,93.96,10.315
2018-11-20 16:08:00+01:00,99.5,5.5,10.5,9.0,55.995,139.45499999999998,53.615,93.95,10.395
2018-11-20 16:09:00+01:00,100.0,5.0,10.5,10.5,55.695,138.135,55.75,93.95,10.51
2018-11-20 16:10:00+01:00,100.0,7.0,10.0,10.0,56.055,136.17000000000002,56.894999999999996,93.95,10.524999999999999
2018-11-20 16:11:00+01:00,100.0,6.0,8.5,8.5,55.525,131.61,50.980000000000004,93.96,10.605
2018-11-20 16:12:00+01:00,100.0,6.5,11.5,10.0,55.230000000000004,126.875,55.095,93.96,10.690000000000001
2018-11-20 16:13:00+01:00,100.0,19.0,25.5,25.0,55.260000000000005,122.195,52.025000000000006,93.96,10.73
2018-11-20 16:14:00+01:00,100.0,14.0,17.5,16.5,55.260000000000005,121.205,53.02,93.96,10.754999999999999
2018-11-20 16:15:00+01:00,100.0,10.5,15.0,14.5,54.730000000000004,120.695,54.815,93.96,10.79
2018-11-20 16:16:00+01:00,100.0,8.0,11.0,11.0,54.540000000000006,120.44,53.185,93.96,10.82
2018-11-20 16:17:00+01:00,100.0,7.0,9.0,9.0,54.67,119.09,50.385,93.96,10.8
2018-11-20 16:18:00+01:00,100.0,8.0,13.5,11.0,54.8,113.94,55.495000000000005,93.96,10.81
2018-11-20 16:19:00+01:00,100.0,5.5,10.0,9.0,54.565,104.755,56.625,93.96,10.844999999999999
2018-11-20 16:20:00+01:00,100.0,5.0,8.5,8.5,54.2,97.885,55.405,93.96,10.875
2018-11-20 16:21:00+01:00,100.0,5.0,8.5,8.5,54.3,91.825,51.18,93.96,10.89
2018-11-20 16:22:00+01:00,100.0,6.0,11.5,10.5,54.66,87.64,54.11,93.96,10.86
2018-11-20 16:23:00+01:00,100.0,7.0,11.0,10.5,54.565,85.405,58.370000000000005,93.96,10.86
2018-11-20 16:24:00+01:00,100.0,11.5,18.0,16.0,54.225,81.91,51.605000000000004,93.96,10.89
2018-11-20 16:25:00+01:00,100.0,5.5,8.5,8.5,54.335,79.465,51.42,93.96,10.88
2018-11-20 16:26:00+01:00,100.0,6.5,9.5,9.5,54.760000000000005,76.725,51.28,93.96,10.9
2018-11-20 16:27:00+01:00,100.0,5.0,10.5,9.5,54.870000000000005,71.46000000000001,51.03,93.955,10.79
2018-11-20 16:28:00+01:00,100.0,5.0,9.0,7.5,54.945,66.435,51.260000000000005,93.955,10.745000000000001
2018-11-20 16:29:00+01:00,100.0,5.0,8.5,7.0,55.17,61.44,61.66,93.95,10.645
2018-11-20 16:30:00+01:00,100.0,5.5,9.0,8.5,55.445,55.230000000000004,51.205,93.95,10.6
2018-11-20 16:31:00+01:00,100.0,6.0,12.5,11.0,55.715,50.53,62.215,93.95,10.565000000000001
2018-11-20 16:32:00+01:00,100.0,6.0,9.0,9.0,55.75,43.265,50.480000000000004,93.95,10.57
2018-11-20 16:33:00+01:00,100.0,5.5,11.5,10.5,55.33,38.84,52.42,93.95,10.524999999999999
2018-11-20 16:34:00+01:00,100.0,5.5,11.0,9.0,55.45,34.644999999999996,66.855,93.95,10.5
2018-11-20 16:35:00+01:00,100.0,8.5,12.5,11.0,55.495000000000005,30.775,50.474999999999994,93.95,10.51
2018-11-20 16:36:00+01:00,100.0,5.5,8.5,8.0,55.5,27.995,56.305,93.955,10.48
2018-11-20 16:37:00+01:00,100.0,8.5,15.0,14.5,55.93,25.145,56.18,93.96,10.385
2018-11-20 16:38:00+01:00,100.0,6.0,10.0,9.0,56.0,25.055,56.965,93.96,10.33
2018-11-20 16:39:00+01:00,100.0,7.0,11.0,10.5,56.26,27.05,55.815,93.97,10.265
2018-11-20 16:40:00+01:00,100.0,5.0,10.5,9.0,56.3,27.14,51.385000000000005,93.97,10.14
2018-11-20 16:41:00+01:00,100.0,8.0,12.0,12.0,56.335,24.155,52.065,93.97,10.045
2018-11-20 16:42:00+01:00,100.0,9.5,19.0,16.5,56.605000000000004,22.384999999999998,51.33,93.98,9.98
2018-11-20 16:43:00+01:00,100.0,10.0,20.0,16.5,57.215,19.955,55.96,93.975,9.955
2018-11-20 16:44:00+01:00,100.0,13.5,20.0,19.0,57.22,18.0,52.120000000000005,93.98,9.945
2018-11-20 16:45:00+01:00,100.0,8.0,15.0,13.0,57.53,13.254999999999999,51.05,93.98,9.735
2018-11-20 16:46:00+01:00,100.0,9.5,14.5,14.5,57.845,9.495000000000001,59.405,93.98,9.735
2018-11-20 16:47:00+01:00,100.0,9.0,14.5,13.0,57.900000000000006,4.28,52.480000000000004,93.975,9.815
2018-11-20 16:48:00+01:00,100.0,5.5,13.0,11.0,57.8,0.52,52.93,93.98,9.844999999999999
2018-11-20 16:49:00+01:00,100.0,5.0,10.0,8.5,57.37,,51.735,93.975,9.875
2018-11-20 16:50:00+01:00,100.0,6.0,11.0,10.5,57.599999999999994,,51.925,93.98,9.85
2018-11-20 16:51:00+01:00,100.0,4.5,9.0,7.5,57.540000000000006,,56.41,93.98,9.815000000000001
2018-11-20 16:52:00+01:00,100.0,4.5,9.0,8.0,57.785,1.865,62.225,93.98,9.864999999999998
2018-11-20 16:53:00+01:00,100.0,4.0,7.0,7.0,57.435,4.16,51.144999999999996,93.975,9.85
2018-11-20 16:54:00+01:00,100.0,4.0,6.0,6.0,57.230000000000004,3.92,66.545,93.97,9.855
2018-11-20 16:55:00+01:00,100.0,8.5,12.5,12.0,57.86,2.6,58.795,93.98,9.85
2018-11-20 16:56:00+01:00,100.0,5.0,7.5,7.0,57.345,3.1849999999999996,52.435,93.98,9.905000000000001
2018-11-20 16:57:00+01:00,100.0,6.0,11.0,10.0,57.015,4.66,51.935,93.98,9.875
2018-11-20 16:58:00+01:00,100.0,9.5,14.5,14.0,57.56,4.74,59.995000000000005,93.98,9.835
2018-11-20 16:59:00+01:00,100.0,9.5,16.0,14.0,57.92,4.98,52.03,93.98,9.815000000000001
2018-11-20 17:00:00+01:00,100.0,6.0,10.5,9.5,57.995000000000005,4.5600000000000005,53.39,93.98,9.77
2018-11-20 17:01:00+01:00,100.0,5.5,9.0,9.0,57.97,3.63,54.62,93.98,9.74
2018-11-20 17:02:00+01:00,100.0,5.5,11.5,10.0,58.095,3.75,54.06,93.98,9.765
2018-11-20 17:03:00+01:00,100.0,8.0,12.0,11.5,58.15,2.505,51.975,93.985,9.75
2018-11-20 17:04:00+01:00,100.0,8.5,13.0,13.0,57.985,2.565,63.07000000000001,93.99,9.75
2018-11-20 17:05:00+01:00,100.0,7.0,11.0,10.0,58.17,2.115,57.589999999999996,93.99,9.64
2018-11-20 17:06:00+01:00,100.0,7.0,12.0,11.0,58.099999999999994,2.145,50.785,93.99,9.65
2018-11-20 17:07:00+01:00,100.0,5.5,10.0,10.0,58.07,2.175,53.315,93.99,9.695
2018-11-20 17:08:00+01:00,100.0,8.5,19.0,16.0,58.345,1.6949999999999998,63.845,94.0,9.66
2018-11-20 17:09:00+01:00,100.0,9.5,16.0,15.0,58.5,1.725,52.474999999999994,94.0,9.665
2018-11-20 17:10:00+01:00,99.0,16.0,26.5,24.5,58.66,1.2149999999999999,51.705,94.0,9.684999999999999
2018-11-20 17:11:00+01:00,99.0,12.0,21.5,18.0,58.489999999999995,0.96,55.56,94.0,9.705
2018-11-20 17:12:00+01:00,99.0,10.0,17.0,16.5,58.69,0.45,67.08500000000001,94.0,9.670000000000002
2018-11-20 17:13:00+01:00,99.0,7.5,14.0,13.5,58.644999999999996,1.5,58.17,94.0,9.68
2018-11-20 17:14:00+01:00,99.0,6.0,10.0,10.0,58.43,1.275,52.425,94.0,9.705
2018-11-20 17:15:00+01:00,99.0,5.5,10.5,9.5,58.3,1.53,71.765,94.0,9.71
2018-11-20 17:16:00+01:00,99.0,7.0,10.0,9.0,58.355,1.02,53.185,94.0,9.645
2018-11-20 17:17:00+01:00,98.0,5.5,11.5,10.0,58.58,1.02,66.535,94.005,9.605
2018-11-20 17:18:00+01:00,98.0,6.0,9.5,9.5,58.46,1.02,57.35,94.01,9.61
2018-11-20 17:19:00+01:00,98.0,6.0,10.0,10.0,58.345,0.51,51.58,94.01,9.665
2018-11-20 17:20:00+01:00,98.0,5.5,11.0,11.0,58.3,1.02,59.68,94.01,9.684999999999999
2018-11-20 17:21:00+01:00,98.0,7.0,12.5,11.5,58.185,0.51,52.875,94.01,9.705
2018-11-20 17:22:00+01:00,98.0,10.0,19.0,16.5,57.955,0.51,55.885000000000005,94.015,9.66
2018-11-20 17:23:00+01:00,98.0,8.5,12.5,12.5,58.379999999999995,0.51,51.66,94.02,9.61
2018-11-20 17:24:00+01:00,98.0,8.0,14.0,13.5,58.625,0.765,58.739999999999995,94.02,9.61
2018-11-20 17:25:00+01:00,98.0,7.0,11.0,10.5,58.655,0.51,53.14,94.01,9.655000000000001
2018-11-20 17:26:00+01:00,99.0,6.0,10.0,10.0,58.42,0.51,53.05,94.015,9.725000000000001
2018-11-20 17:27:00+01:00,99.0,6.5,12.0,10.5,58.27,0.51,58.995000000000005,94.02,9.82
2018-11-20 17:28:00+01:00,99.5,8.0,13.0,12.0,57.91,0.51,63.215,94.02,9.89
2018-11-20 17:29:00+01:00,100.0,9.5,16.0,15.5,57.88,0.51,52.315,94.02,9.94
2018-11-20 17:30:00+01:00,100.0,13.5,20.0,20.0,58.105,0.51,51.54,94.015,9.92
2018-11-20 17:31:00+01:00,100.0,14.0,27.0,24.0,57.519999999999996,0.645,63.589999999999996,94.02,9.99
2018-11-20 17:32:00+01:00,100.0,21.5,27.0,27.0,57.52,0.765,56.245000000000005,94.02,10.024999999999999
2018-11-20 17:33:00+01:00,100.0,14.5,21.5,21.5,57.335,0.51,57.144999999999996,94.025,10.075
2018-11-20 17:34:00+01:00,100.0,10.0,14.5,14.0,57.31,0.51,63.125,94.03,10.045
2018-11-20 17:35:00+01:00,100.0,10.0,18.5,16.5,57.125,1.02,62.260000000000005,94.03,10.09
2018-11-20 17:36:00+01:00,100.0,8.5,14.0,14.0,57.269999999999996,0.51,55.989999999999995,94.03,10.120000000000001
2018-11-20 17:37:00+01:00,100.0,17.5,23.5,23.0,57.465,0.51,51.91,94.03,10.129999999999999
2018-11-20 17:38:00+01:00,100.0,10.0,17.5,16.0,57.120000000000005,0.51,53.474999999999994,94.03,10.29
2018-11-20 17:39:00+01:00,100.0,9.5,15.5,15.0,56.81,0.51,51.445,94.03,10.325
2018-11-20 17:40:00+01:00,100.0,9.5,14.5,14.0,56.875,0.51,55.775000000000006,94.03,10.315000000000001
2018-11-20 17:41:00+01:00,100.0,7.0,11.0,9.5,56.78,0.51,51.335,94.03,10.34
2018-11-20 17:42:00+01:00,100.0,5.0,7.5,7.0,56.55,,52.975,94.035,10.379999999999999
2018-11-20 17:43:00+01:00,100.0,18.0,32.0,30.0,56.47,0.51,64.94999999999999,94.04,10.27
2018-11-20 17:44:00+01:00,100.0,14.0,26.0,25.0,56.745000000000005,0.51,57.31,94.04,10.265
2018-11-20 17:45:00+01:00,100.0,12.5,19.5,18.5,56.08,0.51,51.495000000000005,94.04,10.285
2018-11-20 17:46:00+01:00,100.0,9.5,16.0,15.0,56.489999999999995,0.51,57.84,94.04,10.26
2018-11-20 17:47:00+01:00,100.0,10.5,18.5,17.5,56.43,0.51,51.32,94.04,10.28
2018-11-20 17:48:00+01:00,100.0,17.0,28.0,25.0,56.355000000000004,0.33,62.295,94.05,10.23
2018-11-20 17:49:00+01:00,100.0,19.0,33.0,29.0,56.730000000000004,0.51,50.78,94.045,10.205
2018-11-20 17:50:00+01:00,100.0,31.5,55.5,51.5,56.644999999999996,0.51,52.155,94.045,10.23
2018-11-20 17:51:00+01:00,100.0,24.0,38.0,36.0,56.595,,51.254999999999995,94.05,10.265
2018-11-20 17:52:00+01:00,100.0,30.0,43.0,42.0,56.769999999999996,0.51,51.644999999999996,94.05,10.315
2018-11-20 17:53:00+01:00,100.0,14.0,21.5,20.5,56.605000000000004,0.51,57.405,94.05,10.415
2018-11-20 17:54:00+01:00,100.0,7.0,12.0,12.0,56.6,0.51,51.34,94.05,10.379999999999999
2018-11-20 17:55:00+01:00,100.0,7.0,10.5,9.5,56.86,,54.595,94.05,10.254999999999999
2018-11-20 17:56:00+01:00,100.0,6.0,10.5,9.0,56.91,0.765,55.010000000000005,94.05,10.11
2018-11-20 17:57:00+01:00,100.0,9.0,16.0,14.5,57.335,0.51,59.665,94.05,10.04
2018-11-20 17:58:00+01:00,100.0,11.0,19.0,17.5,57.545,0.51,52.07,94.05,10.02
2018-11-20 17:59:00+01:00,100.0,5.5,12.0,9.0,57.455,0.51,53.695,94.05,10.0
2018-11-20 18:00:00+01:00,100.0,5.0,9.5,8.5,57.665,0.765,57.795,94.05,9.96
2018-11-20 18:01:00+01:00,100.0,4.5,9.0,8.0,57.620000000000005,0.51,50.915,94.06,9.915
2018-11-20 18:02:00+01:00,100.0,7.0,11.0,10.5,57.785,0.51,52.05,94.06,9.82
2018-11-20 18:03:00+01:00,100.0,9.5,16.5,16.5,57.71,0.51,54.489999999999995,94.06,9.765
2018-11-20 18:04:00+01:00,100.0,11.0,17.5,16.5,57.965,,51.42,94.06,9.684999999999999
2018-11-20 18:05:00+01:00,100.0,13.0,19.0,18.0,58.16,0.51,56.885,94.06,9.684999999999999
2018-11-20 18:06:00+01:00,100.0,12.0,17.5,17.5,58.36,0.51,55.82,94.06,9.75
2018-11-20 18:07:00+01:00,100.0,5.0,9.0,8.5,58.435,0.51,51.54,94.06,9.77
2018-11-20 18:08:00+01:00,100.0,4.5,5.5,5.5,58.28,,51.394999999999996,94.06,9.780000000000001
2018-11-20 18:09:00+01:00,100.0,3.0,6.0,6.0,58.21,0.51,64.035,94.06,9.795
2018-11-20 18:10:00+01:00,100.0,3.0,5.5,5.5,58.315,0.51,51.474999999999994,94.06,9.76
2018-11-20 18:11:00+01:00,100.0,2.0,6.5,6.5,58.19,0.51,52.61,94.06,9.79
2018-11-20 18:12:00+01:00,100.0,3.0,5.5,5.5,58.09,,52.269999999999996,94.06,9.83
2018-11-20 18:13:00+01:00,100.0,3.0,7.0,5.0,57.805,0.735,72.72,94.065,9.879999999999999
2018-11-20 18:14:00+01:00,100.0,10.0,17.5,17.0,58.09,0.51,52.715,94.07,9.895
2018-11-20 18:15:00+01:00,100.0,12.5,18.5,17.5,58.115,0.51,51.739999999999995,94.065,9.945
2018-11-20 18:16:00+01:00,100.0,7.0,10.5,10.0,57.92,0.51,52.725,94.07,9.975000000000001
2018-11-20 18:17:00+01:00,100.0,4.5,7.0,6.0,57.825,0.765,54.185,94.07,10.01
2018-11-20 18:18:00+01:00,100.0,3.0,6.5,5.0,57.715,0.51,51.480000000000004,94.07499999999999,10.05
2018-11-20 18:19:00+01:00,100.0,3.0,5.0,5.0,57.295,0.51,51.18,94.07499999999999,10.08
2018-11-20 18:20:00+01:00,100.0,3.0,7.0,4.5,57.394999999999996,0.765,56.254999999999995,94.08,10.04
2018-11-20 18:21:00+01:00,99.5,4.5,8.0,8.0,57.72,,51.269999999999996,94.08,10.0
2018-11-20 18:22:00+01:00,99.0,4.0,6.0,6.0,57.685,0.51,66.33,94.08,10.015
2018-11-20 18:23:00+01:00,99.0,5.0,6.0,6.0,57.84,0.51,51.885,94.09,10.004999999999999
2018-11-20 18:24:00+01:00,99.0,5.5,9.0,8.0,57.96,0.51,56.795,94.08500000000001,10.035
2018-11-20 18:25:00+01:00,99.0,5.0,9.5,9.0,58.114999999999995,,51.915,94.09,10.035
2018-11-20 18:26:00+01:00,99.0,4.5,8.5,8.0,58.254999999999995,0.765,51.82,94.09,9.985
2018-11-20 18:27:00+01:00,99.0,4.5,8.0,8.0,58.400000000000006,0.51,52.18,94.09,9.885
2018-11-20 18:28:00+01:00,99.0,5.0,8.5,8.5,58.67,,54.495000000000005,94.095,9.8
2018-11-20 18:29:00+01:00,98.0,5.5,10.0,9.0,58.855000000000004,0.51,53.18,94.1,9.7
2018-11-20 18:30:00+01:00,98.0,10.0,14.0,13.0,59.14,0.51,52.245,94.1,9.665
2018-11-20 18:31:00+01:00,98.0,7.5,12.0,12.0,59.285,0.45,63.49,94.10499999999999,9.65
2018-11-20 18:32:00+01:00,98.0,8.0,14.0,12.0,59.345,0.51,50.68,94.11,9.65
2018-11-20 18:33:00+01:00,98.0,7.0,12.0,10.5,59.394999999999996,0.51,53.205,94.11,9.68
2018-11-20 18:34:00+01:00,98.0,5.0,8.5,8.0,59.135,0.765,61.81,94.11,9.705
2018-11-20 18:35:00+01:00,98.0,4.0,6.0,6.0,58.95,0.51,54.03,94.11,9.690000000000001
2018-11-20 18:36:00+01:00,98.0,4.5,6.5,6.5,58.995000000000005,,50.84,94.11,9.69
2018-11-20 18:37:00+01:00,99.0,4.0,6.5,5.5,59.025000000000006,0.51,63.035,94.11,9.715
2018-11-20 18:38:00+01:00,99.0,3.0,5.0,5.0,58.59,0.48,58.71,94.11,9.765
2018-11-20 18:39:00+01:00,99.0,4.0,5.0,5.0,58.415,1.02,58.035,94.11,9.844999999999999
2018-11-20 18:40:00+01:00,100.0,6.0,9.0,8.0,58.26,0.51,51.79,94.11,9.864999999999998
2018-11-20 18:41:00+01:00,100.0,6.5,8.5,7.5,58.11,0.51,51.835,94.11,9.955
2018-11-20 18:42:00+01:00,100.0,4.0,5.0,5.0,57.91,,52.34,94.11500000000001,10.06
2018-11-20 18:43:00+01:00,100.0,4.5,7.0,5.0,57.775000000000006,,52.105,94.11,10.13
2018-11-20 18:44:00+01:00,100.0,4.0,6.0,6.0,57.34,0.51,52.695,94.11,10.225000000000001
2018-11-20 18:45:00+01:00,100.0,4.0,6.0,5.5,57.035,0.51,51.745,94.12,10.265
2018-11-20 18:46:00+01:00,100.0,4.5,7.0,6.0,57.019999999999996,0.51,52.65,94.12,10.29
2018-11-20 18:47:00+01:00,100.0,4.0,7.0,6.0,56.935,0.51,51.65,94.12,10.305
2018-11-20 18:48:00+01:00,100.0,3.0,5.5,5.0,56.72,0.51,61.269999999999996,94.12,10.32
2018-11-20 18:49:00+01:00,100.0,4.5,7.0,6.0,56.7,0.51,51.795,94.12,10.385000000000002
2018-11-20 18:50:00+01:00,100.0,2.0,5.0,5.0,56.805,0.51,52.725,94.12,10.385000000000002
2018-11-20 18:51:00+01:00,100.0,2.0,4.0,4.0,56.56,0.51,53.805,94.12,10.43
2018-11-20 18:52:00+01:00,100.0,3.0,5.0,4.5,56.795,0.33,54.61,94.12,10.47
2018-11-20 18:53:00+01:00,100.0,3.0,5.0,5.0,56.84,0.51,52.195,94.12,10.485
2018-11-20 18:54:00+01:00,100.0,3.0,5.5,5.0,56.825,0.51,52.095,94.12,10.535
2018-11-20 18:55:00+01:00,100.0,4.0,7.0,6.0,56.66,0.51,53.015,94.12,10.57
2018-11-20 18:56:00+01:00,100.0,2.0,4.5,4.5,56.485,,51.989999999999995,94.12,10.57
2018-11-20 18:57:00+01:00,100.0,3.0,4.5,4.5,56.25,0.51,53.290000000000006,94.12,10.645
2018-11-20 18:58:00+01:00,100.0,3.0,4.5,3.5,56.19,,54.605000000000004,94.12,10.67
2018-11-20 18:59:00+01:00,100.0,3.0,5.0,4.5,56.260000000000005,,49.92,94.13,10.535
2018-11-20 19:00:00+01:00,100.0,4.0,6.5,5.5,56.12,0.51,51.795,94.13,10.52
2018-11-20 19:01:00+01:00,100.0,4.0,6.5,6.5,56.045,0.765,56.105,94.125,10.504999999999999
2018-11-20 19:02:00+01:00,100.0,5.0,9.0,8.0,55.78,0.51,52.72,94.12,10.51
2018-11-20 19:03:00+01:00,100.0,5.0,7.0,7.0,56.195,0.51,52.230000000000004,94.13,10.434999999999999
2018-11-20 19:04:00+01:00,100.0,5.5,7.5,7.5,56.364999999999995,0.765,64.505,94.13,10.48
2018-11-20 19:05:00+01:00,100.0,7.0,11.0,11.0,56.635000000000005,0.51,62.565,94.13,10.365
2018-11-20 19:06:00+01:00,100.0,7.0,11.0,10.5,56.845,0.51,58.56,94.13,10.36
2018-11-20 19:07:00+01:00,100.0,6.5,11.5,10.5,56.835,0.45,55.24,94.125,10.36
2018-11-20 19:08:00+01:00,100.0,5.5,9.0,8.0,56.965,0.765,51.92,94.13,10.3
2018-11-20 19:09:00+01:00,100.0,5.0,9.5,8.5,57.235,,52.41,94.13,10.295
2018-11-20 19:10:00+01:00,100.0,7.0,10.0,9.0,57.36,0.51,52.724999999999994,94.13,10.31
2018-11-20 19:11:00+01:00,100.0,5.5,9.0,8.0,57.239999999999995,0.51,52.755,94.125,10.285
2018-11-20 19:12:00+01:00,100.0,5.5,8.0,8.0,57.195,0.51,50.894999999999996,94.12,10.3
2018-11-20 19:13:00+01:00,100.0,5.5,9.0,8.5,57.144999999999996,0.51,51.120000000000005,94.13,10.33
2018-11-20 19:14:00+01:00,100.0,5.0,9.5,9.0,56.94,0.765,51.825,94.13,10.34
2018-11-20 19:15:00+01:00,100.0,4.5,7.5,7.5,56.835,0.51,52.64,94.13,10.32
2018-11-20 19:16:00+01:00,100.0,5.0,10.0,9.0,57.31,0.51,50.849999999999994,94.13,10.315
2018-11-20 19:17:00+01:00,100.0,7.0,9.5,9.5,57.129999999999995,0.51,52.14,94.13,10.34
2018-11-20 19:18:00+01:00,100.0,7.0,11.0,9.0,57.275,0.51,55.675,94.13,10.34
2018-11-20 19:19:00+01:00,100.0,8.5,11.0,11.0,57.205,,52.485,94.13,10.31
2018-11-20 19:20:00+01:00,100.0,6.0,9.0,9.0,57.35,0.51,55.870000000000005,94.13499999999999,10.27
2018-11-20 19:21:00+01:00,100.0,5.0,9.5,9.5,57.46,0.51,62.459999999999994,94.13499999999999,10.254999999999999
2018-11-20 19:22:00+01:00,100.0,5.5,9.0,9.0,57.620000000000005,0.51,58.39,94.14,10.274999999999999
2018-11-20 19:23:00+01:00,100.0,5.5,10.5,8.5,58.099999999999994,,52.32,94.14,10.27
2018-11-20 19:24:00+01:00,100.0,6.5,9.0,8.0,57.89,0.51,51.28,94.14,10.27
2018-11-20 19:25:00+01:00,100.0,4.5,8.5,7.5,57.605000000000004,0.51,52.21,94.14500000000001,10.225000000000001
2018-11-20 19:26:00+01:00,100.0,4.5,9.0,7.5,57.54,0.51,50.835,94.15,10.17
2018-11-20 19:27:00+01:00,100.0,5.5,8.0,8.0,57.705,0.51,52.519999999999996,94.15,10.125
2018-11-20 19:28:00+01:00,100.0,4.5,8.5,7.0,57.905,0.51,52.165000000000006,94.15,10.075
2018-11-20 19:29:00+01:00,100.0,6.0,10.5,10.5,58.120000000000005,0.51,60.870000000000005,94.15,10.035
2018-11-20 19:30:00+01:00,100.0,10.5,13.0,13.0,58.125,0.51,55.715,94.15,10.06
2018-11-20 19:31:00+01:00,100.0,5.5,8.0,8.0,58.2,0.51,50.715,94.15,10.07
2018-11-20 19:32:00+01:00,100.0,4.5,9.5,8.5,58.41,,56.120000000000005,94.15,10.06
2018-11-20 19:33:00+01:00,100.0,4.0,7.0,5.5,58.42,0.51,51.45,94.15,10.045
2018-11-20 19:34:00+01:00,100.0,5.5,8.0,8.0,58.525,0.51,56.31,94.15,10.075
2018-11-20 19:35:00+01:00,99.5,5.0,7.0,7.0,58.545,0.51,51.765,94.15,10.004999999999999
2018-11-20 19:36:00+01:00,99.0,5.5,9.0,9.0,58.364999999999995,0.51,62.980000000000004,94.15,10.02
2018-11-20 19:37:00+01:00,99.0,27.5,34.0,33.5,58.355000000000004,0.51,52.525,94.15,9.99
2018-11-20 19:38:00+01:00,99.0,17.0,21.0,21.0,58.485,0.765,51.650000000000006,94.15,9.95
2018-11-20 19:39:00+01:00,99.0,25.0,33.5,33.5,58.31,,51.36,94.15,9.965
2018-11-20 19:40:00+01:00,99.0,14.5,19.5,18.5,58.125,0.51,53.665,94.15,9.975000000000001
2018-11-20 19:41:00+01:00,99.0,8.5,13.0,12.0,58.3,0.51,57.86,94.15,9.915
2018-11-20 19:42:00+01:00,99.0,8.5,12.5,12.0,58.595,0.51,52.84,94.16,9.864999999999998
2018-11-20 19:43:00+01:00,98.0,9.0,16.0,16.0,58.775,,51.724999999999994,94.155,9.85
2018-11-20 19:44:00+01:00,98.0,10.5,17.0,14.5,58.5,0.765,51.36,94.16,9.835
2018-11-20 19:45:00+01:00,98.0,15.0,23.0,21.5,58.62,0.51,52.065,94.16,9.83
2018-11-20 19:46:00+01:00,98.0,17.5,28.5,28.5,58.775000000000006,0.51,52.11,94.16,9.805
2018-11-20 19:47:00+01:00,98.0,28.0,45.5,43.0,58.644999999999996,0.51,60.045,94.16,9.81
2018-11-20 19:48:00+01:00,98.0,31.5,41.5,41.5,58.595,0.51,52.45,94.16,9.815000000000001
2018-11-20 19:49:00+01:00,98.0,23.5,34.0,33.0,58.735,0.3,58.165000000000006,94.16,9.835
2018-11-20 19:50:00+01:00,98.0,33.0,47.0,45.5,58.754999999999995,0.51,52.75,94.16,9.835
2018-11-20 19:51:00+01:00,99.0,25.0,35.0,34.0,58.815,0.51,52.42,94.16,9.864999999999998
2018-11-20 19:52:00+01:00,99.0,14.5,23.0,22.0,58.655,1.02,61.56,94.16,9.905000000000001
2018-11-20 19:53:00+01:00,99.0,8.5,12.5,12.5,58.435,0.51,51.53,94.16,9.96
2018-11-20 19:54:00+01:00,99.5,6.0,9.5,7.5,58.285,0.51,52.47,94.16,10.025
2018-11-20 19:55:00+01:00,100.0,4.5,6.5,6.5,58.25,0.51,52.49,94.16499999999999,10.085
2018-11-20 19:56:00+01:00,100.0,4.0,6.5,5.5,58.14,0.51,51.93,94.16,10.13
2018-11-20 19:57:00+01:00,100.0,4.0,6.0,5.5,57.85,0.51,51.82,94.16,10.125
2018-11-20 19:58:00+01:00,100.0,4.5,7.5,7.0,57.65,0.51,51.34,94.16,10.205
2018-11-20 19:59:00+01:00,100.0,2.0,5.0,4.5,57.59,,51.269999999999996,94.16,10.215
2018-11-20 20:00:00+01:00,100.0,3.5,6.5,6.5,57.650000000000006,0.51,51.135000000000005,94.16,10.225000000000001
2018-11-20 20:01:00+01:00,100.0,6.0,9.0,8.0,57.735,0.51,50.675,94.16,10.215
2018-11-20 20:02:00+01:00,100.0,7.0,11.5,9.5,57.815,0.51,51.025,94.16499999999999,10.23
2018-11-20 20:03:00+01:00,100.0,5.5,8.5,8.0,57.805,0.51,51.989999999999995,94.17,10.245000000000001
2018-11-20 20:04:00+01:00,100.0,4.0,4.5,4.5,57.585,0.51,61.19,94.17,10.295
2018-11-20 20:05:00+01:00,100.0,9.5,14.5,14.5,57.605000000000004,0.51,61.599999999999994,94.17,10.27
2018-11-20 20:06:00+01:00,100.0,16.5,21.5,20.0,57.49,0.51,50.67,94.17,10.32
2018-11-20 20:07:00+01:00,100.0,10.5,13.5,13.5,57.7,0.51,51.36,94.17,10.335
2018-11-20 20:08:00+01:00,100.0,3.0,5.5,3.5,57.445,,52.3,94.16499999999999,10.39
2018-11-20 20:09:00+01:00,100.0,2.0,4.5,4.0,57.32,0.51,53.39,94.16499999999999,10.455
2018-11-20 20:10:00+01:00,100.0,1.5,3.0,3.0,57.230000000000004,0.33,57.235,94.16499999999999,10.535
2018-11-20 20:11:00+01:00,100.0,1.0,1.0,1.0,57.040000000000006,0.51,50.68000000000001,94.17,10.55
2018-11-20 20:12:00+01:00,100.0,1.0,4.0,2.0,57.165000000000006,0.9,56.599999999999994,94.17,10.49
2018-11-20 20:13:00+01:00,100.0,1.5,4.0,3.5,57.515,0.51,56.785,94.17,10.415
2018-11-20 20:14:00+01:00,100.0,1.0,3.0,2.5,57.595,0.51,55.985,94.18,10.385000000000002
2018-11-20 20:15:00+01:00,100.0,1.0,2.0,2.0,57.685,0.51,50.795,94.18,10.350000000000001
2018-11-20 20:16:00+01:00,100.0,2.0,3.5,3.0,57.625,0.51,51.739999999999995,94.18,10.405
2018-11-20 20:17:00+01:00,100.0,2.0,6.5,4.5,57.519999999999996,0.51,52.315,94.18,10.415
2018-11-20 20:18:00+01:00,100.0,1.0,1.5,1.5,57.59,0.51,51.235,94.19,10.395
2018-11-20 20:19:00+01:00,100.0,1.0,2.0,2.0,57.67,0.51,50.885000000000005,94.19,10.39
2018-11-20 20:20:00+01:00,100.0,,1.5,1.0,57.83,0.735,57.215,94.19,10.405000000000001
2018-11-20 20:21:00+01:00,100.0,,1.0,1.0,58.045,0.51,51.19,94.19,10.335
2018-11-20 20:22:00+01:00,100.0,1.0,1.5,2.0,58.155,0.51,52.18,94.19,10.3
2018-11-20 20:23:00+01:00,100.0,1.0,1.5,1.5,58.355000000000004,0.51,51.745000000000005,94.19,10.254999999999999
2018-11-20 20:24:00+01:00,100.0,1.0,1.0,1.0,58.56,0.765,52.09,94.19,10.254999999999999
2018-11-20 20:25:00+01:00,100.0,,1.0,1.0,58.655,,50.78,94.19,10.22
2018-11-20 20:26:00+01:00,100.0,1.0,1.0,1.0,58.905,0.51,51.435,94.19,10.184999999999999
2018-11-20 20:27:00+01:00,100.0,,1.0,1.0,59.1,0.51,52.11,94.19,10.215
2018-11-20 20:28:00+01:00,100.0,1.0,1.0,1.0,58.9,0.765,62.2,94.19,10.22
2018-11-20 20:29:00+01:00,100.0,1.5,2.0,2.0,58.825,,51.425,94.19,10.215
2018-11-20 20:30:00+01:00,100.0,1.0,2.0,1.5,58.705,0.765,60.97,94.19,10.215
2018-11-20 20:31:00+01:00,100.0,1.0,1.5,1.5,58.8,0.51,51.31,94.195,10.175
2018-11-20 20:32:00+01:00,100.0,1.0,1.5,1.5,58.8,0.51,56.849999999999994,94.2,10.15
2018-11-20 20:33:00+01:00,100.0,1.0,2.0,2.0,58.885,0.51,51.32,94.2,10.105
2018-11-20 20:34:00+01:00,100.0,,1.0,1.0,58.89,0.51,51.805,94.2,10.01
2018-11-20 20:35:00+01:00,100.0,1.0,1.5,1.5,59.195,0.51,51.035,94.21,9.99
2018-11-20 20:36:00+01:00,100.0,1.0,1.5,1.5,59.245000000000005,0.51,51.785,94.21,10.02
2018-11-20 20:37:00+01:00,100.0,1.5,2.5,2.5,59.120000000000005,0.735,61.08,94.21,10.115
2018-11-20 20:38:00+01:00,100.0,1.0,1.5,1.5,58.905,,51.120000000000005,94.21,10.145
2018-11-20 20:39:00+01:00,100.0,1.0,3.0,2.0,59.120000000000005,0.51,55.795,94.21,10.205
2018-11-20 20:40:00+01:00,100.0,1.0,1.5,1.5,58.845,0.51,52.065,94.21,10.28
2018-11-20 20:41:00+01:00,100.0,1.0,2.0,2.0,58.91,0.51,51.7,94.21,10.285
2018-11-20 20:42:00+01:00,100.0,1.0,1.5,1.5,58.91,,51.260000000000005,94.215,10.32
2018-11-20 20:43:00+01:00,100.0,1.0,2.0,1.0,58.7,0.51,52.144999999999996,94.215,10.36
2018-11-20 20:44:00+01:00,100.0,1.0,1.5,1.5,58.86,0.51,51.47,94.21,10.365
2018-11-20 20:45:00+01:00,100.0,1.0,1.0,1.0,58.8,0.51,51.144999999999996,94.22,10.34
2018-11-20 20:46:00+01:00,100.0,1.0,1.5,1.5,58.74,0.51,51.260000000000005,94.215,10.27
2018-11-20 20:47:00+01:00,100.0,1.0,3.0,3.0,58.835,0.51,51.364999999999995,94.21,10.225000000000001
2018-11-20 20:48:00+01:00,99.5,1.5,3.5,3.0,59.150000000000006,0.51,51.66,94.22,10.06
2018-11-20 20:49:00+01:00,99.0,2.0,5.0,4.5,59.385000000000005,0.51,52.730000000000004,94.22,9.915
2018-11-20 20:50:00+01:00,99.0,1.5,3.0,2.5,59.315,0.51,50.955,94.215,9.9
2018-11-20 20:51:00+01:00,99.0,2.0,4.5,4.0,59.349999999999994,0.51,69.03999999999999,94.21,9.885
2018-11-20 20:52:00+01:00,99.0,3.0,4.5,4.5,59.53,0.51,51.43,94.21,9.915
2018-11-20 20:53:00+01:00,99.0,1.0,2.0,1.5,59.54,0.51,51.82,94.21,9.995000000000001
2018-11-20 20:54:00+01:00,99.0,1.5,3.0,3.0,59.150000000000006,0.765,51.43,94.21,10.085
2018-11-20 20:55:00+01:00,99.0,1.0,3.0,3.0,59.025000000000006,0.03,56.585,94.21,10.145
2018-11-20 20:56:00+01:00,98.0,1.0,2.5,1.5,58.980000000000004,0.51,51.965,94.21,10.125
2018-11-20 20:57:00+01:00,98.0,1.0,3.0,2.0,59.08,0.51,51.29,94.21,10.105
2018-11-20 20:58:00+01:00,98.0,,2.0,1.5,59.135,0.51,52.57,94.21,10.14
2018-11-20 20:59:00+01:00,98.0,1.0,3.0,2.0,59.095,0.51,57.65,94.215,10.19
2018-11-20 21:00:00+01:00,98.0,1.0,3.0,1.5,59.135,0.765,58.464999999999996,94.21,10.205
2018-11-20 21:01:00+01:00,98.0,1.0,4.0,4.0,58.965,0.51,52.445,94.21,10.190000000000001
2018-11-20 21:02:00+01:00,98.0,1.0,3.0,2.0,58.845,0.51,51.905,94.22,10.254999999999999
2018-11-20 21:03:00+01:00,98.0,1.0,3.0,2.0,58.765,0.51,52.025000000000006,94.22,10.27
2018-11-20 21:04:00+01:00,99.0,,1.5,1.0,58.795,0.51,52.075,94.22,10.28
2018-11-20 21:05:00+01:00,99.0,1.0,1.5,1.0,58.864999999999995,0.51,55.58,94.22,10.31
2018-11-20 21:06:00+01:00,99.0,1.0,1.5,1.0,58.879999999999995,0.51,51.89,94.22,10.344999999999999
2018-11-20 21:07:00+01:00,99.5,1.0,4.5,1.5,58.395,0.51,51.675,94.225,10.43
2018-11-20 21:08:00+01:00,100.0,1.0,1.0,1.0,57.945,,51.305,94.22,10.565
2018-11-20 21:09:00+01:00,100.0,1.0,1.5,1.5,57.555,0.51,53.055,94.22,10.690000000000001
2018-11-20 21:10:00+01:00,100.0,1.5,3.0,2.0,57.43,0.51,51.64,94.23,10.76
2018-11-20 21:11:00+01:00,100.0,1.0,1.5,1.5,57.43,,51.785,94.23,10.825
2018-11-20 21:12:00+01:00,100.0,1.0,1.0,1.0,57.235,0.51,51.33,94.23,10.81
2018-11-20 21:13:00+01:00,100.0,1.0,1.5,1.5,56.945,0.72,69.245,94.23,10.815000000000001
2018-11-20 21:14:00+01:00,100.0,2.0,5.0,4.5,57.144999999999996,0.51,52.730000000000004,94.23,10.8
2018-11-20 21:15:00+01:00,100.0,1.5,2.5,1.5,56.97,0.51,51.11,94.23,10.855
2018-11-20 21:16:00+01:00,100.0,,1.0,1.0,56.785,0.51,51.865,94.24,10.91
2018-11-20 21:17:00+01:00,100.0,,1.0,1.0,56.86,0.51,52.695,94.235,10.89
2018-11-20 21:18:00+01:00,100.0,1.0,1.0,1.0,56.905,0.51,51.295,94.235,10.855
2018-11-20 21:19:00+01:00,100.0,,1.0,1.0,57.08,0.51,54.075,94.24,10.865
2018-11-20 21:20:00+01:00,100.0,,1.0,1.0,56.93000000000001,0.51,62.239999999999995,94.24,10.925
2018-11-20 21:21:00+01:00,100.0,1.0,2.0,2.0,56.650000000000006,,51.084999999999994,94.245,11.01
2018-11-20 21:22:00+01:00,100.0,2.0,5.0,3.0,56.68,0.51,51.125,94.24,11.01
2018-11-20 21:23:00+01:00,100.0,1.5,4.5,4.0,56.78,,52.235,94.24,11.06
2018-11-20 21:24:00+01:00,100.0,1.5,3.0,3.0,56.735,0.51,51.980000000000004,94.24,11.1
2018-11-20 21:25:00+01:00,100.0,3.0,4.0,4.0,56.595,0.51,52.32,94.24,11.12
2018-11-20 21:26:00+01:00,100.0,3.0,5.5,4.5,56.705,0.51,51.075,94.24,11.14
2018-11-20 21:27:00+01:00,100.0,3.0,7.0,6.5,56.739999999999995,0.51,50.735,94.25,11.13
2018-11-20 21:28:00+01:00,100.0,4.5,8.5,8.5,56.525,,50.93,94.245,11.11
2018-11-20 21:29:00+01:00,100.0,3.0,6.5,5.5,56.705,0.51,51.455,94.24,11.12
2018-11-20 21:30:00+01:00,100.0,5.0,7.0,7.0,56.595,0.51,51.510000000000005,94.245,11.135000000000002
2018-11-20 21:31:00+01:00,100.0,4.5,8.5,8.0,56.385000000000005,0.51,51.51,94.245,11.18
2018-11-20 21:32:00+01:00,100.0,5.0,8.5,8.0,56.209999999999994,1.02,52.150000000000006,94.24,11.165
2018-11-20 21:33:00+01:00,100.0,4.5,5.5,5.5,56.265,0.51,54.129999999999995,94.24,11.155000000000001
2018-11-20 21:34:00+01:00,100.0,5.0,6.5,6.0,56.355000000000004,,52.39,94.245,11.094999999999999
2018-11-20 21:35:00+01:00,100.0,5.5,9.5,9.5,56.325,0.51,51.93,94.24,11.055
2018-11-20 21:36:00+01:00,100.0,4.5,8.5,7.5,56.415,0.51,50.995000000000005,94.24,11.0
2018-11-20 21:37:00+01:00,100.0,5.0,8.5,8.5,56.575,0.51,51.155,94.245,10.975000000000001
2018-11-20 21:38:00+01:00,100.0,5.0,8.0,8.0,57.065,,52.0,94.25,10.925
2018-11-20 21:39:00+01:00,100.0,5.5,10.0,9.0,57.0,0.765,52.504999999999995,94.245,10.925
2018-11-20 21:40:00+01:00,100.0,5.5,9.0,9.0,57.08,0.51,51.599999999999994,94.25,10.84
2018-11-20 21:41:00+01:00,100.0,5.5,10.0,8.5,57.18,,52.12,94.25,10.77
2018-11-20 21:42:00+01:00,100.0,5.0,11.5,11.5,57.315,0.51,52.795,94.25,10.73
2018-11-20 21:43:00+01:00,100.0,5.5,9.0,8.5,57.445,0.51,56.86,94.25,10.69
2018-11-20 21:44:00+01:00,100.0,4.5,10.0,9.5,57.615,0.51,52.175,94.25,10.67
2018-11-20 21:45:00+01:00,100.0,4.5,9.0,8.5,57.55,,52.36,94.25,10.69
2018-11-20 21:46:00+01:00,100.0,5.5,9.0,8.5,57.425,0.765,51.04,94.25,10.67
2018-11-20 21:47:00+01:00,100.0,4.5,9.0,7.0,57.504999999999995,0.51,51.73,94.25,10.684999999999999
2018-11-20 21:48:00+01:00,100.0,5.5,10.0,10.0,57.45,0.51,51.295,94.25,10.67
2018-11-20 21:49:00+01:00,100.0,5.5,9.0,8.5,57.315,0.51,58.37,94.25,10.655000000000001
2018-11-20 21:50:00+01:00,100.0,5.0,9.0,9.0,57.53,0.51,51.745000000000005,94.25,10.635
2018-11-20 21:51:00+01:00,100.0,5.0,10.0,7.5,57.66,0.51,51.795,94.25,10.645
2018-11-20 21:52:00+01:00,100.0,5.5,9.0,8.5,57.760000000000005,0.51,51.980000000000004,94.25,10.64
2018-11-20 21:53:00+01:00,100.0,7.0,14.5,11.0,57.875,0.765,50.435,94.26,10.61
2018-11-20 21:54:00+01:00,100.0,6.0,10.5,10.5,58.045,,51.125,94.26,10.525
2018-11-20 21:55:00+01:00,100.0,6.0,11.5,10.0,58.425,0.51,52.265,94.26,10.385000000000002
2018-11-20 21:56:00+01:00,100.0,6.0,11.0,9.5,58.36,0.51,50.53,94.26,10.38
2018-11-20 21:57:00+01:00,100.0,6.0,11.5,11.0,58.405,0.51,51.955,94.26,10.385000000000002
2018-11-20 21:58:00+01:00,100.0,5.0,8.5,7.5,58.415,,51.055,94.26,10.415
2018-11-20 21:59:00+01:00,100.0,6.0,10.0,9.5,58.4,0.765,51.58,94.26,10.47
2018-11-20 22:00:00+01:00,100.0,5.0,9.0,8.5,58.22,0.51,52.489999999999995,94.255,10.475000000000001
2018-11-20 22:01:00+01:00,100.0,5.5,9.0,8.0,58.105000000000004,,51.585,94.26,10.51
2018-11-20 22:02:00+01:00,100.0,5.0,10.0,9.0,58.04,0.51,50.425,94.26,10.46
2018-11-20 22:03:00+01:00,100.0,5.5,9.0,9.0,58.195,0.51,51.144999999999996,94.26,10.47
2018-11-20 22:04:00+01:00,99.0,5.0,10.5,8.5,58.03,0.51,51.815,94.265,10.469999999999999
2018-11-20 22:05:00+01:00,99.0,4.5,9.0,8.5,58.085,0.51,50.78,94.26,10.46
2018-11-20 22:06:00+01:00,99.0,5.0,9.0,8.5,58.129999999999995,0.51,53.61,94.26,10.45
2018-11-20 22:07:00+01:00,99.0,4.5,7.5,7.0,58.239999999999995,0.51,60.599999999999994,94.265,10.47
2018-11-20 22:08:00+01:00,99.0,6.0,11.0,9.0,58.33,,53.785,94.26,10.45
2018-11-20 22:09:00+01:00,99.0,5.0,8.5,8.5,58.36,0.51,51.515,94.265,10.465
2018-11-20 22:10:00+01:00,99.0,7.0,10.5,10.0,58.26,0.51,51.18,94.26,10.46
2018-11-20 22:11:00+01:00,98.0,7.0,13.0,11.5,58.08,,50.99,94.265,10.475000000000001
2018-11-20 22:12:00+01:00,98.0,5.5,11.0,9.5,58.120000000000005,0.51,50.67,94.27,10.46
2018-11-20 22:13:00+01:00,98.0,6.0,13.5,11.0,58.260000000000005,0.51,51.105000000000004,94.27,10.44
2018-11-20 22:14:00+01:00,98.0,5.5,11.0,9.5,58.11,0.51,53.68,94.265,10.415
2018-11-20 22:15:00+01:00,98.0,5.0,9.5,9.0,58.295,,51.849999999999994,94.265,10.4
2018-11-20 22:16:00+01:00,98.0,5.0,11.0,8.0,58.345,0.765,52.19,94.265,10.405000000000001
2018-11-20 22:17:00+01:00,98.0,6.0,11.0,9.0,58.39,0.51,51.61,94.27,10.385000000000002
2018-11-20 22:18:00+01:00,98.0,5.5,12.0,11.0,58.41,0.51,50.85,94.27,10.36
2018-11-20 22:19:00+01:00,98.5,7.0,11.5,11.5,58.565,0.51,51.805,94.27,10.33
2018-11-20 22:20:00+01:00,99.0,13.5,18.5,18.0,58.585,0.51,51.695,94.27,10.32
2018-11-20 22:21:00+01:00,99.0,9.0,11.0,11.0,58.45,0.51,51.035,94.265,10.395
2018-11-20 22:22:00+01:00,99.5,5.5,9.5,9.0,58.32,0.51,51.695,94.265,10.445
2018-11-20 22:23:00+01:00,100.0,5.5,7.5,7.5,58.385,0.51,51.01,94.27,10.435
2018-11-20 22:24:00+01:00,100.0,5.5,10.0,9.0,58.474999999999994,,52.755,94.27,10.355
2018-11-20 22:25:00+01:00,100.0,5.0,9.0,7.5,58.31,0.51,51.025,94.27,10.34
2018-11-20 22:26:00+01:00,100.0,4.5,7.5,7.0,58.235,0.51,52.785,94.27,10.365
2018-11-20 22:27:00+01:00,100.0,5.0,8.0,7.0,58.1,,51.625,94.27,10.48
2018-11-20 22:28:00+01:00,100.0,5.5,11.5,11.0,57.730000000000004,0.51,51.41,94.27,10.565
2018-11-20 22:29:00+01:00,100.0,5.5,8.0,8.0,57.47,0.51,51.945,94.27,10.645
2018-11-20 22:30:00+01:00,100.0,4.5,7.0,7.0,57.29,0.51,51.21,94.27,10.695
2018-11-20 22:31:00+01:00,100.0,4.0,5.0,5.0,57.2,,51.745,94.27,10.78
2018-11-20 22:32:00+01:00,100.0,3.0,4.5,4.5,56.945,0.51,51.25,94.27,10.795
2018-11-20 22:33:00+01:00,100.0,3.0,6.0,5.0,56.975,0.51,51.23,94.275,10.7
2018-11-20 22:34:00+01:00,100.0,2.0,5.5,5.5,57.02,0.51,51.14,94.27,10.67
2018-11-20 22:35:00+01:00,100.0,3.0,4.5,4.5,57.34,0.51,51.925,94.27,10.565
2018-11-20 22:36:00+01:00,100.0,4.0,5.0,5.0,57.885000000000005,0.51,51.27,94.27,10.4
2018-11-20 22:37:00+01:00,100.0,3.0,5.0,4.5,57.845,0.51,52.64,94.27,10.475
2018-11-20 22:38:00+01:00,100.0,3.0,5.0,4.5,57.465,0.51,52.655,94.265,10.594999999999999
2018-11-20 22:39:00+01:00,100.0,4.0,4.5,4.5,57.21,0.51,53.71,94.27,10.675
2018-11-20 22:40:00+01:00,100.0,5.0,8.0,8.0,57.235,,51.6,94.27,10.605
2018-11-20 22:41:00+01:00,100.0,4.0,5.5,5.5,57.28,0.51,51.67,94.27,10.655000000000001
2018-11-20 22:42:00+01:00,100.0,4.0,6.0,5.5,57.305,0.51,51.29,94.275,10.695
2018-11-20 22:43:00+01:00,100.0,4.0,6.5,5.5,57.205,0.51,51.505,94.28,10.695
2018-11-20 22:44:00+01:00,100.0,3.0,5.0,4.5,57.185,,51.28,94.28,10.68
2018-11-20 22:45:00+01:00,100.0,3.5,5.5,5.5,57.365,0.51,51.150000000000006,94.28,10.68
2018-11-20 22:46:00+01:00,100.0,1.5,4.0,3.5,57.475,0.51,52.06,94.285,10.735
2018-11-20 22:47:00+01:00,100.0,1.0,1.5,1.5,57.22,0.51,51.730000000000004,94.28,10.76
2018-11-20 22:48:00+01:00,100.0,1.0,1.0,1.0,57.394999999999996,0.51,51.855000000000004,94.285,10.75
2018-11-20 22:49:00+01:00,100.0,1.0,1.5,1.0,57.47,0.51,51.99,94.28,10.66
2018-11-20 22:50:00+01:00,100.0,1.0,1.5,1.5,57.68,0.51,51.405,94.29,10.629999999999999
2018-11-20 22:51:00+01:00,100.0,1.0,1.0,1.0,58.005,0.51,51.52,94.29,10.56
2018-11-20 22:52:00+01:00,100.0,1.0,3.0,2.0,58.209999999999994,0.51,50.94,94.29,10.58
2018-11-20 22:53:00+01:00,100.0,1.5,1.5,1.5,58.36,,51.995000000000005,94.29,10.5
2018-11-20 22:54:00+01:00,100.0,2.0,3.0,2.5,58.58,0.51,52.269999999999996,94.295,10.48
2018-11-20 22:55:00+01:00,100.0,1.0,2.5,1.5,58.575,0.51,51.42,94.3,10.465
2018-11-20 22:56:00+01:00,100.0,1.0,2.5,1.5,58.76,0.51,51.515,94.3,10.45
2018-11-20 22:57:00+01:00,100.0,1.5,4.0,4.0,58.905,,51.035,94.3,10.475000000000001
2018-11-20 22:58:00+01:00,100.0,1.5,2.5,2.5,58.760000000000005,0.51,50.525,94.3,10.5
2018-11-20 22:59:00+01:00,100.0,1.0,3.0,3.0,58.895,0.51,51.805,94.3,10.415
2018-11-20 23:00:00+01:00,100.0,1.5,3.0,3.0,58.945,0.51,51.66,94.3,10.375
2018-11-20 23:01:00+01:00,100.0,1.5,4.5,4.0,58.685,,51.035,94.3,10.385000000000002
2018-11-20 23:02:00+01:00,100.0,1.5,3.5,3.5,58.739999999999995,0.765,51.769999999999996,94.305,10.36
2018-11-20 23:03:00+01:00,100.0,1.0,3.0,3.0,59.015,0.51,51.615,94.3,10.37
2018-11-20 23:04:00+01:00,100.0,1.0,2.0,2.0,59.075,0.51,51.040000000000006,94.31,10.365
2018-11-20 23:05:00+01:00,100.0,1.5,3.0,3.0,59.0,0.51,50.335,94.31,10.395
2018-11-20 23:06:00+01:00,100.0,1.0,2.5,1.5,59.015,0.51,58.019999999999996,94.31,10.465
2018-11-20 23:07:00+01:00,100.0,1.0,1.5,1.5,58.95,0.51,51.81,94.31,10.495000000000001
2018-11-20 23:08:00+01:00,100.0,1.0,3.0,1.0,58.99,0.51,51.7,94.31,10.45
2018-11-20 23:09:00+01:00,100.0,,1.0,1.0,58.835,0.765,51.475,94.31,10.375
2018-11-20 23:10:00+01:00,100.0,1.0,1.0,1.0,58.89,,50.474999999999994,94.31,10.35
2018-11-20 23:11:00+01:00,100.0,1.0,1.5,1.5,58.98,0.51,51.010000000000005,94.31,10.295
2018-11-20 23:12:00+01:00,100.0,1.0,1.0,1.0,59.36,0.51,52.010000000000005,94.31,10.195
2018-11-20 23:13:00+01:00,100.0,1.0,1.0,1.0,59.585,0.51,50.99,94.31,10.175
2018-11-20 23:14:00+01:00,100.0,1.0,1.5,1.5,59.845,,50.769999999999996,94.31,10.145
2018-11-20 23:15:00+01:00,100.0,1.0,1.0,1.0,59.845,0.765,51.935,94.31,10.25
2018-11-20 23:16:00+01:00,100.0,1.0,1.0,1.0,59.58,0.51,50.68,94.31,10.225
2018-11-20 23:17:00+01:00,100.0,1.0,1.5,1.5,59.295,0.51,51.91,94.31,10.145
2018-11-20 23:18:00+01:00,99.0,1.0,2.0,2.0,59.175,0.51,50.19,94.31,10.165
2018-11-20 23:19:00+01:00,99.0,1.0,3.0,3.0,59.41,0.51,51.15,94.32,10.26
2018-11-20 23:20:00+01:00,99.0,1.0,2.5,2.5,59.695,,57.489999999999995,94.32,10.315
2018-11-20 23:21:00+01:00,99.0,1.0,1.5,1.5,59.675,0.51,55.555,94.32,10.36
2018-11-20 23:22:00+01:00,99.0,1.0,1.5,1.5,59.755,0.51,52.474999999999994,94.32,10.445
2018-11-20 23:23:00+01:00,99.0,1.0,1.5,1.5,59.504999999999995,,54.595,94.32,10.51
2018-11-20 23:24:00+01:00,99.0,1.0,1.0,1.0,59.290000000000006,0.51,51.765,94.31,10.465
2018-11-20 23:25:00+01:00,98.5,1.0,2.0,2.0,59.3,0.51,50.875,94.31,10.33
2018-11-20 23:26:00+01:00,98.0,1.0,1.5,1.5,59.33,0.51,51.54,94.31,10.28
2018-11-20 23:27:00+01:00,98.0,1.0,2.0,2.0,59.205,,52.260000000000005,94.31,10.245000000000001
2018-11-20 23:28:00+01:00,98.0,1.0,2.0,1.5,59.45,0.51,51.93,94.31,10.235
2018-11-20 23:29:00+01:00,98.0,1.0,2.5,2.5,59.735,0.51,51.870000000000005,94.305,10.215
2018-11-20 23:30:00+01:00,98.0,1.0,1.5,1.5,59.849999999999994,0.51,51.16,94.3,10.245000000000001
2018-11-20 23:31:00+01:00,98.0,1.0,1.5,1.5,59.655,,51.5,94.305,10.3
2018-11-20 23:32:00+01:00,98.0,1.0,1.5,1.5,59.6,0.51,51.67,94.31,10.365
2018-11-20 23:33:00+01:00,98.5,1.0,3.0,1.5,59.59,0.51,51.345,94.31,10.455
2018-11-20 23:34:00+01:00,99.0,3.0,4.5,3.0,59.475,0.51,55.465,94.31,10.530000000000001
2018-11-20 23:35:00+01:00,99.0,1.0,2.0,2.0,59.275,0.51,52.239999999999995,94.31,10.585
2018-11-20 23:36:00+01:00,99.0,1.0,1.5,1.5,58.83,0.51,51.035,94.31,10.665
2018-11-20 23:37:00+01:00,100.0,1.0,2.0,2.0,58.629999999999995,0.51,50.435,94.31,10.74
2018-11-20 23:38:00+01:00,100.0,1.0,1.5,1.5,58.519999999999996,0.51,51.379999999999995,94.32,10.805
2018-11-20 23:39:00+01:00,100.0,1.0,2.0,2.0,58.30500000000001,0.51,50.995,94.32,10.925
2018-11-20 23:40:00+01:00,100.0,1.0,1.5,1.5,58.144999999999996,,50.980000000000004,94.32,10.995000000000001
2018-11-20 23:41:00+01:00,100.0,1.0,2.0,2.0,57.900000000000006,0.51,52.05,94.31,11.03
2018-11-20 23:42:00+01:00,100.0,1.0,1.5,1.5,57.47,0.51,51.685,94.315,11.094999999999999
2018-11-20 23:43:00+01:00,100.0,1.0,1.0,1.0,57.44499999999999,,51.665000000000006,94.31,11.08
2018-11-20 23:44:00+01:00,100.0,1.0,1.0,1.0,57.45,0.51,50.900000000000006,94.31,11.105
2018-11-20 23:45:00+01:00,100.0,,1.0,1.0,57.32,0.51,51.39,94.31,11.14
2018-11-20 23:46:00+01:00,100.0,1.0,2.0,2.0,57.095,0.51,51.795,94.31,11.165
2018-11-20 23:47:00+01:00,100.0,1.0,1.0,1.0,57.045,,51.614999999999995,94.31,11.184999999999999
2018-11-20 23:48:00+01:00,100.0,1.0,2.5,2.5,57.055,0.51,52.010000000000005,94.305,11.15
2018-11-20 23:49:00+01:00,100.0,1.0,1.5,1.0,57.14,0.51,52.205,94.305,11.14
2018-11-20 23:50:00+01:00,100.0,1.0,1.5,1.5,57.2,0.51,52.230000000000004,94.305,11.135
2018-11-20 23:51:00+01:00,100.0,1.0,1.5,1.5,57.16,0.51,51.38,94.31,11.14
2018-11-20 23:52:00+01:00,100.0,1.0,1.0,1.0,56.955,0.51,51.4,94.31,11.195
2018-11-20 23:53:00+01:00,100.0,,1.0,1.0,56.985,0.51,51.485,94.31,11.184999999999999
2018-11-20 23:54:00+01:00,100.0,1.0,1.5,1.5,56.96,0.48,58.644999999999996,94.31,11.14
2018-11-20 23:55:00+01:00,100.0,,1.0,1.0,56.925,0.51,51.55500000000001,94.31,11.11
2018-11-20 23:56:00+01:00,100.0,1.0,1.0,1.0,56.965,,52.29,94.315,11.02
2018-11-20 23:57:00+01:00,100.0,1.0,1.0,1.0,57.120000000000005,,51.53,94.315,10.969999999999999
2018-11-20 23:58:00+01:00,100.0,1.0,1.0,1.0,57.33,0.51,52.11,94.31,10.934999999999999
2018-11-20 23:59:00+01:00,100.0,1.0,1.5,1.5,57.085,0.51,54.96,94.31,10.934999999999999
2018-11-21 00:00:00+01:00,100.0,1.0,1.0,1.0,57.235,0.51,51.705,94.31,10.850000000000001
2018-11-21 00:01:00+01:00,100.0,1.0,1.0,1.0,57.349999999999994,0.765,51.56,94.31,10.775
2018-11-21 00:02:00+01:00,100.0,1.0,1.5,1.5,57.495000000000005,,52.08,94.3,10.735
2018-11-21 00:03:00+01:00,100.0,1.0,1.5,1.5,57.45,0.51,51.22,94.3,10.71
2018-11-21 00:04:00+01:00,100.0,1.0,1.5,1.0,57.685,0.51,51.79,94.3,10.68
2018-11-21 00:05:00+01:00,100.0,1.0,2.0,2.0,57.71,0.51,50.2,94.295,10.66
2018-11-21 00:06:00+01:00,100.0,1.0,1.0,1.0,57.83,0.51,51.435,94.295,10.59
2018-11-21 00:07:00+01:00,100.0,1.0,1.0,1.0,57.989999999999995,0.51,51.425,94.295,10.58
2018-11-21 00:08:00+01:00,100.0,1.0,1.5,1.5,58.120000000000005,0.51,51.5,94.3,10.57
2018-11-21 00:09:00+01:00,100.0,1.5,2.0,1.5,58.485,,52.92,94.3,10.52
2018-11-21 00:10:00+01:00,100.0,1.0,1.5,1.5,58.644999999999996,0.51,50.835,94.3,10.475000000000001
2018-11-21 00:11:00+01:00,100.0,1.0,2.0,2.0,58.755,0.765,51.55,94.3,10.48
2018-11-21 00:12:00+01:00,100.0,1.0,1.5,1.5,58.915000000000006,0.51,51.6,94.3,10.465
2018-11-21 00:13:00+01:00,100.0,1.5,2.0,2.0,58.765,0.51,51.94,94.3,10.475000000000001
2018-11-21 00:14:00+01:00,100.0,1.0,3.0,3.0,58.875,0.51,54.925,94.3,10.47
2018-11-21 00:15:00+01:00,100.0,1.5,4.0,3.0,58.754999999999995,0.42000000000000004,69.34,94.31,10.45
2018-11-21 00:16:00+01:00,100.0,1.0,2.0,2.0,58.36,0.51,50.885,94.31,10.48
2018-11-21 00:17:00+01:00,100.0,1.0,1.0,1.0,58.18,,51.535,94.31,10.5
2018-11-21 00:18:00+01:00,100.0,1.5,2.0,2.0,58.025000000000006,0.765,51.120000000000005,94.31,10.524999999999999
2018-11-21 00:19:00+01:00,100.0,1.0,1.0,1.0,57.995,0.51,50.629999999999995,94.31,10.515
2018-11-21 00:20:00+01:00,100.0,1.0,2.0,1.5,58.114999999999995,0.51,51.085,94.305,10.52
2018-11-21 00:21:00+01:00,100.0,1.0,1.5,1.5,58.22,0.51,51.395,94.31,10.53
2018-11-21 00:22:00+01:00,100.0,1.0,2.0,1.5,58.31,0.51,51.13,94.31,10.465
2018-11-21 00:23:00+01:00,100.0,1.0,1.0,1.0,58.48,0.51,51.91,94.305,10.395
2018-11-21 00:24:00+01:00,100.0,1.0,2.0,1.5,58.59,0.51,50.510000000000005,94.31,10.3
2018-11-21 00:25:00+01:00,100.0,1.5,3.0,2.0,58.695,0.765,51.629999999999995,94.31,10.315000000000001
2018-11-21 00:26:00+01:00,100.0,1.0,1.5,1.5,58.815,,51.84,94.31,10.285
2018-11-21 00:27:00+01:00,100.0,2.0,2.0,2.0,58.795,0.51,50.925,94.305,10.3
2018-11-21 00:28:00+01:00,100.0,1.0,3.0,2.0,58.745000000000005,0.51,50.84,94.31,10.355
2018-11-21 00:29:00+01:00,100.0,1.0,2.0,1.5,58.864999999999995,0.51,51.739999999999995,94.31,10.379999999999999
2018-11-21 00:30:00+01:00,100.0,1.5,3.0,3.0,58.78,0.51,52.075,94.31,10.405000000000001
2018-11-21 00:31:00+01:00,100.0,1.5,2.0,2.0,58.68,0.765,50.92,94.31,10.415
2018-11-21 00:32:00+01:00,100.0,2.5,3.5,3.5,58.615,0.51,50.815,94.31,10.434999999999999
2018-11-21 00:33:00+01:00,99.5,3.0,7.0,5.5,58.665,0.51,50.97,94.305,10.43
2018-11-21 00:34:00+01:00,99.0,4.0,6.5,6.5,58.845,0.51,51.4,94.305,10.415
2018-11-21 00:35:00+01:00,99.0,4.0,5.5,5.5,58.92,0.51,51.075,94.31,10.395
2018-11-21 00:36:00+01:00,99.0,4.5,6.0,6.0,58.865,,51.035,94.31,10.375
2018-11-21 00:37:00+01:00,99.0,3.0,5.0,4.0,58.775,0.51,55.19,94.31,10.38
2018-11-21 00:38:00+01:00,99.0,4.0,5.0,5.0,58.72,0.51,52.67,94.31,10.395
2018-11-21 00:39:00+01:00,99.0,3.0,5.5,5.5,58.599999999999994,,49.43,94.31,10.39
2018-11-21 00:40:00+01:00,98.5,4.0,6.0,5.0,58.44,,51.16,94.31,10.370000000000001
2018-11-21 00:41:00+01:00,98.0,4.0,6.0,5.5,58.510000000000005,0.765,51.39,94.31,10.375
2018-11-21 00:42:00+01:00,98.0,3.0,6.5,5.5,58.605000000000004,0.51,50.555,94.31,10.375
2018-11-21 00:43:00+01:00,98.0,3.0,6.0,5.0,58.650000000000006,,51.425,94.31,10.295
2018-11-21 00:44:00+01:00,98.0,4.0,7.0,5.5,58.94,0.51,51.260000000000005,94.31,10.175
2018-11-21 00:45:00+01:00,98.0,4.0,5.0,5.0,59.195,0.51,53.08,94.31,10.105
2018-11-21 00:46:00+01:00,98.0,4.5,7.0,6.0,59.379999999999995,0.51,50.849999999999994,94.31,10.035
2018-11-21 00:47:00+01:00,98.0,2.0,4.5,4.5,59.36,1.02,51.875,94.31,10.04
2018-11-21 00:48:00+01:00,98.0,2.0,5.0,4.5,59.275,0.51,51.209999999999994,94.31,10.045
2018-11-21 00:49:00+01:00,99.0,2.0,3.5,2.0,59.144999999999996,0.51,51.260000000000005,94.31,10.06
2018-11-21 00:50:00+01:00,99.0,1.0,3.0,2.0,59.095,0.51,51.275,94.31,10.085
2018-11-21 00:51:00+01:00,99.0,1.5,3.0,3.0,58.945,0.51,51.61,94.31,10.11
2018-11-21 00:52:00+01:00,99.5,1.0,3.0,3.0,58.980000000000004,0.51,52.16,94.315,10.125
2018-11-21 00:53:00+01:00,100.0,2.0,3.0,2.0,58.84,0.51,51.26,94.32,10.190000000000001
2018-11-21 00:54:00+01:00,100.0,1.0,3.0,2.0,58.480000000000004,0.51,51.275000000000006,94.32,10.280000000000001
2018-11-21 00:55:00+01:00,100.0,1.0,3.0,3.0,58.27,,51.195,94.32,10.315000000000001
2018-11-21 00:56:00+01:00,100.0,1.0,3.0,3.0,58.085,0.51,52.005,94.32499999999999,10.325
2018-11-21 00:57:00+01:00,100.0,1.0,3.0,2.0,57.995,0.51,51.54,94.32499999999999,10.34
2018-11-21 00:58:00+01:00,100.0,1.0,4.0,1.5,58.019999999999996,0.51,52.345,94.33,10.39
2018-11-21 00:59:00+01:00,100.0,1.0,2.0,2.0,57.974999999999994,,50.95,94.33,10.46
2018-11-21 01:00:00+01:00,100.0,1.0,1.0,1.0,57.625,0.51,53.435,94.33500000000001,10.55
2018-11-21 01:01:00+01:00,100.0,1.5,3.0,3.0,57.709999999999994,0.51,52.07,94.33500000000001,10.545
2018-11-21 01:02:00+01:00,100.0,2.0,4.0,4.0,57.675,0.51,51.504999999999995,94.34,10.524999999999999
2018-11-21 01:03:00+01:00,100.0,2.0,4.0,4.0,57.635000000000005,,50.705,94.34,10.6
2018-11-21 01:04:00+01:00,100.0,2.0,5.0,5.0,57.545,0.51,55.379999999999995,94.34,10.695
2018-11-21 01:05:00+01:00,100.0,4.5,7.5,7.0,57.195,0.51,54.685,94.34,10.74
2018-11-21 01:06:00+01:00,100.0,4.0,9.0,7.5,57.11,0.51,51.185,94.345,10.76
2018-11-21 01:07:00+01:00,100.0,4.5,7.0,6.0,57.0,0.51,51.275,94.345,10.81
2018-11-21 01:08:00+01:00,100.0,5.0,8.0,6.5,56.795,0.51,51.675,94.34,10.835
2018-11-21 01:09:00+01:00,100.0,4.5,7.0,6.0,56.68,0.51,51.09,94.34,10.84
2018-11-21 01:10:00+01:00,100.0,4.0,5.0,5.0,56.870000000000005,0.51,52.120000000000005,94.35,10.865
2018-11-21 01:11:00+01:00,100.0,4.5,7.5,6.5,56.995000000000005,0.51,50.61,94.35,10.84
2018-11-21 01:12:00+01:00,100.0,3.0,5.5,5.5,57.13,,52.7,94.35,10.879999999999999
2018-11-21 01:13:00+01:00,100.0,5.0,8.5,8.5,57.135000000000005,0.51,51.269999999999996,94.35,10.879999999999999
2018-11-21 01:14:00+01:00,100.0,4.5,7.0,7.0,56.94,0.51,51.129999999999995,94.35,10.915
2018-11-21 01:15:00+01:00,100.0,2.0,6.0,5.0,56.845,0.51,51.46,94.35,10.93
2018-11-21 01:16:00+01:00,100.0,4.5,8.5,8.5,56.925,,50.980000000000004,94.35,10.995000000000001
2018-11-21 01:17:00+01:00,100.0,6.5,11.0,10.0,56.790000000000006,0.51,51.54,94.35,10.99
2018-11-21 01:18:00+01:00,100.0,5.5,9.5,8.0,56.614999999999995,0.51,51.260000000000005,94.35,10.995000000000001
2018-11-21 01:19:00+01:00,100.0,5.0,10.0,9.0,56.735,0.51,51.765,94.35,11.004999999999999
2018-11-21 01:20:00+01:00,100.0,5.0,7.5,7.0,56.84,0.51,51.905,94.35,10.934999999999999
2018-11-21 01:21:00+01:00,100.0,4.5,8.0,8.0,57.025,0.51,51.335,94.35,10.83
2018-11-21 01:22:00+01:00,100.0,2.0,6.0,5.0,57.39,0.51,51.325,94.35,10.76
2018-11-21 01:23:00+01:00,100.0,3.0,5.0,3.5,57.655,0.51,51.879999999999995,94.35,10.65
2018-11-21 01:24:00+01:00,100.0,4.0,5.5,5.0,57.875,0.765,50.825,94.35,10.594999999999999
2018-11-21 01:25:00+01:00,100.0,4.5,8.0,8.0,57.945,,51.129999999999995,94.35,10.545
2018-11-21 01:26:00+01:00,100.0,4.0,5.0,5.0,58.18,0.51,51.11,94.35,10.46
2018-11-21 01:27:00+01:00,100.0,5.0,8.5,8.0,58.345,0.51,51.015,94.35,10.4
2018-11-21 01:28:00+01:00,100.0,4.0,6.0,6.0,58.625,0.51,51.504999999999995,94.35,10.39
2018-11-21 01:29:00+01:00,100.0,4.0,5.5,5.0,58.635000000000005,,51.084999999999994,94.35,10.42
2018-11-21 01:30:00+01:00,100.0,4.0,7.0,7.0,58.39,0.51,52.915,94.35,10.46
2018-11-21 01:31:00+01:00,100.0,4.0,7.5,7.0,58.39,0.51,51.620000000000005,94.35,10.495000000000001
2018-11-21 01:32:00+01:00,100.0,4.0,5.5,5.5,58.5,0.51,51.955,94.35499999999999,10.51
2018-11-21 01:33:00+01:00,100.0,4.0,6.0,6.0,58.515,,51.885000000000005,94.36,10.524999999999999
2018-11-21 01:34:00+01:00,100.0,3.0,5.5,4.5,58.235,0.51,51.18,94.36,10.55
2018-11-21 01:35:00+01:00,100.0,3.5,6.0,6.0,58.155,0.51,52.115,94.35499999999999,10.59
2018-11-21 01:36:00+01:00,100.0,4.0,5.5,5.5,58.235,0.51,50.775,94.36,10.585
2018-11-21 01:37:00+01:00,100.0,4.0,7.0,5.5,58.44,0.51,51.254999999999995,94.36,10.5
2018-11-21 01:38:00+01:00,100.0,3.0,5.5,5.5,58.545,0.51,50.325,94.36,10.55
2018-11-21 01:39:00+01:00,100.0,2.0,5.0,5.0,58.455,0.51,50.785,94.36,10.58
2018-11-21 01:40:00+01:00,100.0,4.5,6.5,6.5,58.435,0.51,51.81,94.36,10.605
2018-11-21 01:41:00+01:00,100.0,4.0,7.5,7.0,58.435,0.765,50.695,94.36,10.58
2018-11-21 01:42:00+01:00,100.0,4.0,5.5,5.5,58.505,,50.730000000000004,94.36,10.565000000000001
2018-11-21 01:43:00+01:00,100.0,3.0,5.0,5.0,58.785,0.51,51.209999999999994,94.36,10.504999999999999
2018-11-21 01:44:00+01:00,100.0,3.5,7.0,7.0,58.790000000000006,0.51,51.695,94.36,10.524999999999999
2018-11-21 01:45:00+01:00,100.0,3.0,5.5,5.0,58.765,0.51,52.595,94.36,10.545
2018-11-21 01:46:00+01:00,100.0,4.0,5.5,5.0,58.595,,50.69,94.36500000000001,10.605
2018-11-21 01:47:00+01:00,100.0,4.5,7.0,5.5,58.615,0.765,51.92,94.37,10.629999999999999
2018-11-21 01:48:00+01:00,100.0,3.0,8.5,6.5,58.72,0.51,50.435,94.36500000000001,10.615
2018-11-21 01:49:00+01:00,100.0,5.0,7.0,7.0,58.605000000000004,0.51,52.095,94.37,10.645
2018-11-21 01:50:00+01:00,100.0,4.0,8.0,8.0,58.555,0.51,50.705,94.36500000000001,10.65
2018-11-21 01:51:00+01:00,100.0,4.5,6.0,6.0,58.64,0.51,51.129999999999995,94.36,10.59
2018-11-21 01:52:00+01:00,99.5,5.0,9.0,8.5,58.89,0.51,50.485,94.36,10.5
2018-11-21 01:53:00+01:00,99.0,5.5,10.0,10.0,58.945,0.51,51.72,94.36,10.495000000000001
2018-11-21 01:54:00+01:00,99.0,4.5,6.5,6.5,58.92,0.765,51.325,94.36,10.54
2018-11-21 01:55:00+01:00,99.0,2.0,5.0,4.5,58.775,,51.44,94.36,10.54
2018-11-21 01:56:00+01:00,99.0,3.0,6.0,4.5,58.885000000000005,0.51,51.655,94.36,10.445
2018-11-21 01:57:00+01:00,99.0,4.0,6.0,6.0,59.13,0.51,50.75,94.36,10.37
2018-11-21 01:58:00+01:00,99.0,3.0,5.5,5.5,59.21,0.51,52.0,94.36,10.375
2018-11-21 01:59:00+01:00,98.5,4.5,10.0,7.5,59.315,0.51,50.31,94.36500000000001,10.425
2018-11-21 02:00:00+01:00,98.0,3.5,8.0,7.0,59.335,0.765,52.175,94.36,10.43
2018-11-21 02:01:00+01:00,98.0,3.0,7.0,6.5,59.400000000000006,0.51,52.365,94.37,10.275
2018-11-21 02:02:00+01:00,98.0,4.5,6.5,6.0,59.5,0.51,50.675,94.37,10.2
2018-11-21 02:03:00+01:00,98.0,5.0,9.0,9.0,59.695,0.51,51.385,94.36500000000001,10.254999999999999
2018-11-21 02:04:00+01:00,98.0,4.5,7.5,6.5,59.71,0.51,51.305,94.36,10.28
2018-11-21 02:05:00+01:00,98.0,5.0,10.5,9.5,59.805,0.51,51.18,94.36,10.31
2018-11-21 02:06:00+01:00,98.0,5.0,8.5,8.0,59.66,0.51,51.400000000000006,94.36,10.285
2018-11-21 02:07:00+01:00,98.0,4.5,7.0,6.0,59.5,0.51,50.35,94.36,10.335
2018-11-21 02:08:00+01:00,99.0,4.0,5.0,5.0,59.255,0.51,50.985,94.36,10.385
2018-11-21 02:09:00+01:00,99.0,3.0,4.0,4.0,59.239999999999995,0.51,51.495000000000005,94.36,10.46
2018-11-21 02:10:00+01:00,99.0,3.0,5.5,5.0,59.004999999999995,0.51,51.795,94.37,10.5
2018-11-21 02:11:00+01:00,100.0,3.0,6.5,5.5,58.905,0.51,51.44,94.36500000000001,10.52
2018-11-21 02:12:00+01:00,100.0,2.0,5.0,5.0,58.685,0.51,51.545,94.37,10.55
2018-11-21 02:13:00+01:00,100.0,4.0,5.5,5.5,58.485,0.51,51.16,94.37,10.645
2018-11-21 02:14:00+01:00,100.0,3.0,4.5,4.0,58.205,0.51,51.025,94.36500000000001,10.77
2018-11-21 02:15:00+01:00,100.0,3.0,6.5,6.5,57.94,0.51,51.629999999999995,94.36,10.86
2018-11-21 02:16:00+01:00,100.0,2.0,4.5,4.5,57.66,0.51,52.84,94.36500000000001,10.955
2018-11-21 02:17:00+01:00,100.0,4.5,7.0,6.5,57.625,0.51,51.835,94.36500000000001,11.024999999999999
2018-11-21 02:18:00+01:00,100.0,4.0,8.0,7.0,57.655,0.51,51.055,94.36500000000001,11.06
2018-11-21 02:19:00+01:00,100.0,3.0,5.0,4.5,57.615,,50.965,94.36500000000001,11.065000000000001
2018-11-21 02:20:00+01:00,100.0,3.0,5.5,5.5,57.394999999999996,0.51,52.64,94.36,11.11
2018-11-21 02:21:00+01:00,100.0,3.5,6.0,6.0,57.379999999999995,,51.980000000000004,94.37,11.1
2018-11-21 02:22:00+01:00,100.0,4.5,9.0,8.0,57.364999999999995,0.51,51.765,94.37,11.155
2018-11-21 02:23:00+01:00,100.0,3.0,4.5,4.5,57.230000000000004,0.51,51.11,94.37,11.195
2018-11-21 02:24:00+01:00,100.0,4.0,7.0,6.0,56.900000000000006,0.51,51.45,94.37,11.25
2018-11-21 02:25:00+01:00,100.0,4.0,7.5,7.0,56.85,,53.150000000000006,94.36500000000001,11.28
2018-11-21 02:26:00+01:00,100.0,4.0,6.0,6.0,56.71,0.51,52.045,94.37,11.295
2018-11-21 02:27:00+01:00,100.0,3.0,5.5,5.0,56.745,0.51,51.335,94.37,11.31
2018-11-21 02:28:00+01:00,100.0,4.5,7.0,7.0,56.845,,50.83,94.37,11.305
2018-11-21 02:29:00+01:00,100.0,5.5,9.0,8.5,56.805,0.51,52.025000000000006,94.37,11.32
2018-11-21 02:30:00+01:00,100.0,3.0,7.0,6.0,56.66,0.51,53.315,94.37,11.33
2018-11-21 02:31:00+01:00,100.0,4.0,5.5,5.5,56.515,0.51,52.425,94.36500000000001,11.31
2018-11-21 02:32:00+01:00,100.0,3.0,4.5,4.5,56.525000000000006,,52.755,94.37,11.35
2018-11-21 02:33:00+01:00,100.0,3.0,7.0,5.5,56.474999999999994,0.51,52.55,94.37,11.355
2018-11-21 02:34:00+01:00,100.0,3.0,5.5,5.0,56.065,0.51,51.67,94.37,11.364999999999998
2018-11-21 02:35:00+01:00,100.0,4.0,6.0,5.5,55.879999999999995,0.51,52.605000000000004,94.37,11.39
2018-11-21 02:36:00+01:00,100.0,3.5,6.5,6.5,56.07,1.02,52.724999999999994,94.37,11.35
2018-11-21 02:37:00+01:00,100.0,5.0,8.5,7.0,56.335,0.51,52.335,94.37,11.295
2018-11-21 02:38:00+01:00,100.0,4.0,8.5,8.0,56.53,,51.89,94.37,11.205
2018-11-21 02:39:00+01:00,100.0,6.0,8.5,7.5,56.474999999999994,0.51,58.815,94.37,11.18
2018-11-21 02:40:00+01:00,100.0,7.0,11.0,11.0,56.465,0.51,51.095,94.37,11.155000000000001
2018-11-21 02:41:00+01:00,100.0,5.5,11.0,9.5,56.715,0.51,50.885,94.37,11.125
2018-11-21 02:42:00+01:00,100.0,5.5,12.5,10.0,56.755,0.51,50.695,94.37,11.07
2018-11-21 02:43:00+01:00,100.0,5.5,9.5,9.0,57.02,0.51,51.364999999999995,94.37,11.065000000000001
2018-11-21 02:44:00+01:00,100.0,5.0,9.0,8.5,56.769999999999996,0.765,51.655,94.36500000000001,11.035
2018-11-21 02:45:00+01:00,100.0,8.0,12.0,12.0,56.8,,50.66,94.36500000000001,10.97
2018-11-21 02:46:00+01:00,100.0,8.0,12.5,11.5,56.55,0.51,51.480000000000004,94.36,10.97
2018-11-21 02:47:00+01:00,100.0,6.0,10.5,9.5,56.825,0.51,50.900000000000006,94.36500000000001,10.925
2018-11-21 02:48:00+01:00,100.0,7.0,14.0,13.0,57.03,,50.735,94.37,10.895
2018-11-21 02:49:00+01:00,100.0,5.5,12.0,12.0,57.230000000000004,,51.795,94.37,10.89
2018-11-21 02:50:00+01:00,100.0,5.0,11.0,10.0,57.455,0.765,51.629999999999995,94.37,10.885000000000002
2018-11-21 02:51:00+01:00,100.0,7.5,16.0,13.5,57.735,,50.47,94.37,10.870000000000001
2018-11-21 02:52:00+01:00,100.0,8.5,13.0,12.0,57.739999999999995,,51.31,94.37,10.865
2018-11-21 02:53:00+01:00,100.0,8.5,16.0,14.5,57.650000000000006,0.51,51.18,94.37,10.85
2018-11-21 02:54:00+01:00,100.0,8.0,13.5,12.5,57.525,0.51,51.43,94.36500000000001,10.8
2018-11-21 02:55:00+01:00,100.0,9.0,17.0,15.5,57.335,0.51,50.965,94.36500000000001,10.725
2018-11-21 02:56:00+01:00,100.0,8.5,14.5,13.0,57.515,0.51,51.42,94.36,10.684999999999999
2018-11-21 02:57:00+01:00,100.0,7.0,18.0,16.5,57.875,1.02,51.879999999999995,94.36,10.629999999999999
2018-11-21 02:58:00+01:00,100.0,9.0,16.5,16.0,58.055,,51.32,94.36,10.585
2018-11-21 02:59:00+01:00,100.0,8.0,12.5,12.5,58.285,0.51,51.265,94.36,10.59
2018-11-21 03:00:00+01:00,100.0,8.5,15.0,12.0,58.254999999999995,0.765,51.37,94.36500000000001,10.6
2018-11-21 03:01:00+01:00,100.0,8.5,13.5,12.0,58.315,0.51,51.475,94.37,10.57
2018-11-21 03:02:00+01:00,100.0,7.0,10.0,9.5,58.385000000000005,0.51,51.22,94.36,10.530000000000001
2018-11-21 03:03:00+01:00,100.0,5.5,10.0,10.0,58.455,0.51,51.29,94.36,10.53
2018-11-21 03:04:00+01:00,100.0,6.0,12.0,10.0,58.335,0.51,52.254999999999995,94.36,10.56
2018-11-21 03:05:00+01:00,100.0,8.5,16.5,14.5,58.375,,51.92,94.36500000000001,10.62
2018-11-21 03:06:00+01:00,100.0,7.0,15.0,14.0,58.209999999999994,0.765,51.34,94.37,10.629999999999999
2018-11-21 03:07:00+01:00,100.0,5.0,11.0,9.5,58.195,0.51,51.165,94.37,10.675
2018-11-21 03:08:00+01:00,100.0,8.5,13.5,13.0,58.175,0.51,51.555,94.37,10.7
2018-11-21 03:09:00+01:00,99.5,8.0,12.5,12.5,58.254999999999995,0.51,51.83,94.37,10.7
2018-11-21 03:10:00+01:00,99.0,7.5,18.0,16.0,58.445,0.51,51.565,94.37,10.715
2018-11-21 03:11:00+01:00,99.0,6.0,10.5,10.0,58.53,0.51,51.355,94.37,10.725000000000001
2018-11-21 03:12:00+01:00,99.0,7.0,13.0,11.0,58.415,0.51,50.97,94.37,10.715
2018-11-21 03:13:00+01:00,99.0,6.5,11.5,11.0,58.379999999999995,0.765,51.585,94.37,10.715
2018-11-21 03:14:00+01:00,99.0,7.0,9.5,9.0,58.43,,52.325,94.36,10.7
2018-11-21 03:15:00+01:00,99.0,6.0,11.0,11.0,58.345,0.51,51.985,94.36,10.684999999999999
2018-11-21 03:16:00+01:00,99.0,4.5,10.0,9.0,58.599999999999994,0.51,51.275,94.36,10.645
2018-11-21 03:17:00+01:00,98.0,6.5,12.5,9.0,58.725,0.51,51.510000000000005,94.36,10.635
2018-11-21 03:18:00+01:00,98.0,5.5,9.5,9.0,58.480000000000004,,51.44,94.36,10.645
2018-11-21 03:19:00+01:00,98.0,4.0,7.5,7.0,58.385,0.51,51.93,94.36,10.62
2018-11-21 03:20:00+01:00,98.0,5.0,9.0,7.5,58.34,0.51,50.84,94.36,10.65
2018-11-21 03:21:00+01:00,98.0,5.0,8.5,8.5,58.36,0.51,51.825,94.36500000000001,10.67
2018-11-21 03:22:00+01:00,98.0,4.5,8.0,8.0,58.275,,51.6,94.37,10.675
2018-11-21 03:23:00+01:00,98.0,5.5,9.0,8.5,58.225,0.51,51.08,94.37,10.7
2018-11-21 03:24:00+01:00,98.0,5.0,8.5,8.5,58.394999999999996,0.51,51.3,94.37,10.7
2018-11-21 03:25:00+01:00,98.5,5.0,9.5,9.0,58.44499999999999,0.51,51.005,94.37,10.705
2018-11-21 03:26:00+01:00,99.0,4.5,8.5,7.0,58.415,0.51,50.36,94.37,10.73
2018-11-21 03:27:00+01:00,99.0,4.5,8.5,7.0,58.129999999999995,0.51,52.46,94.37,10.825
2018-11-21 03:28:00+01:00,99.5,6.0,8.5,8.5,57.71,0.51,51.275,94.37,10.945
2018-11-21 03:29:00+01:00,100.0,5.0,8.5,7.0,57.445,0.51,50.345,94.36500000000001,11.059999999999999
2018-11-21 03:30:00+01:00,100.0,5.5,9.5,8.5,57.09,0.51,51.584999999999994,94.36500000000001,11.135000000000002
2018-11-21 03:31:00+01:00,100.0,5.0,10.5,9.0,56.84,,51.655,94.36,11.21
2018-11-21 03:32:00+01:00,100.0,5.5,8.5,7.0,56.915000000000006,0.51,51.065,94.36,11.23
2018-11-21 03:33:00+01:00,100.0,4.5,7.0,7.0,56.69,0.765,53.53,94.36,11.265
2018-11-21 03:34:00+01:00,100.0,5.0,9.5,9.5,56.555,0.51,51.3,94.36,11.23
2018-11-21 03:35:00+01:00,100.0,5.5,10.0,9.5,56.585,,51.25,94.36500000000001,11.155000000000001
2018-11-21 03:36:00+01:00,100.0,5.0,8.5,7.0,56.795,0.51,51.59,94.36,11.145
2018-11-21 03:37:00+01:00,100.0,5.0,9.5,9.0,56.985,0.51,51.55,94.36,11.094999999999999
2018-11-21 03:38:00+01:00,100.0,5.0,8.0,8.0,57.085,0.51,51.86,94.36,11.035
2018-11-21 03:39:00+01:00,100.0,4.0,7.0,7.0,57.095,0.51,51.89,94.36,11.094999999999999
2018-11-21 03:40:00+01:00,100.0,4.0,6.0,5.5,56.815,0.51,52.07,94.36,11.14
2018-11-21 03:41:00+01:00,100.0,4.0,6.0,6.0,56.93,0.51,52.045,94.36,11.135000000000002
2018-11-21 03:42:00+01:00,100.0,4.0,5.0,5.0,56.885,0.51,52.14,94.37,11.125
2018-11-21 03:43:00+01:00,100.0,4.0,5.5,5.5,56.975,0.51,51.989999999999995,94.37,11.094999999999999
2018-11-21 03:44:00+01:00,100.0,3.0,5.0,5.0,57.085,,51.69,94.37,11.055
2018-11-21 03:45:00+01:00,100.0,4.0,5.5,5.5,57.135,0.51,52.055,94.38,11.02
2018-11-21 03:46:00+01:00,100.0,4.0,6.0,5.5,57.33,0.51,52.715,94.38,11.0
2018-11-21 03:47:00+01:00,100.0,1.5,3.0,3.0,57.379999999999995,0.51,52.545,94.375,11.024999999999999
2018-11-21 03:48:00+01:00,100.0,2.0,4.0,4.0,57.235,,53.595,94.37,11.03
2018-11-21 03:49:00+01:00,100.0,2.0,6.0,4.5,57.305,0.51,52.215,94.37,11.035
2018-11-21 03:50:00+01:00,100.0,1.5,2.5,2.5,57.25,0.51,51.39,94.37,11.02
2018-11-21 03:51:00+01:00,100.0,1.5,3.0,3.0,57.275000000000006,0.51,51.525,94.37,11.03
2018-11-21 03:52:00+01:00,100.0,1.5,3.0,3.0,57.245000000000005,,52.36,94.37,11.05
2018-11-21 03:53:00+01:00,100.0,1.0,2.0,2.0,57.0,0.51,51.635000000000005,94.375,11.11
2018-11-21 03:54:00+01:00,100.0,2.0,5.0,4.5,57.144999999999996,0.51,51.67,94.375,11.08
2018-11-21 03:55:00+01:00,100.0,2.0,5.5,5.0,57.21,0.51,52.754999999999995,94.38,11.015
2018-11-21 03:56:00+01:00,100.0,2.0,4.0,4.0,57.365,0.51,50.975,94.38,10.995000000000001
2018-11-21 03:57:00+01:00,100.0,1.0,2.0,2.0,57.55,,51.96,94.38499999999999,10.9
2018-11-21 03:58:00+01:00,100.0,1.0,1.5,1.5,57.769999999999996,0.51,51.22,94.39,10.815000000000001
2018-11-21 03:59:00+01:00,100.0,1.0,3.5,2.0,57.93,0.51,50.855000000000004,94.39,10.74
2018-11-21 04:00:00+01:00,100.0,,1.0,1.0,58.245000000000005,0.51,50.295,94.39,10.68
2018-11-21 04:01:00+01:00,100.0,1.0,1.5,1.5,58.695,0.51,51.47,94.39,10.44
2018-11-21 04:02:00+01:00,100.0,1.0,1.5,1.0,58.57,0.51,51.739999999999995,94.39,10.485
2018-11-21 04:03:00+01:00,100.0,1.0,1.5,1.5,58.425,0.765,50.715,94.39,10.530000000000001
2018-11-21 04:04:00+01:00,100.0,1.0,1.5,1.5,58.35,,50.980000000000004,94.39,10.585
2018-11-21 04:05:00+01:00,100.0,2.0,4.0,2.0,58.265,0.51,51.675,94.39,10.625
2018-11-21 04:06:00+01:00,100.0,1.0,2.5,2.5,58.36,0.51,51.260000000000005,94.39,10.614999999999998
2018-11-21 04:07:00+01:00,100.0,1.5,3.0,3.0,58.43,0.51,51.875,94.39,10.605
2018-11-21 04:08:00+01:00,100.0,1.0,1.5,1.5,58.38,,50.89,94.39,10.614999999999998
2018-11-21 04:09:00+01:00,100.0,1.0,1.5,1.5,58.1,0.765,51.14,94.39500000000001,10.645
2018-11-21 04:10:00+01:00,100.0,1.0,3.5,2.0,58.185,0.51,50.445,94.4,10.645
2018-11-21 04:11:00+01:00,100.0,1.0,4.0,2.0,58.01,0.51,52.81,94.4,10.614999999999998
2018-11-21 04:12:00+01:00,100.0,1.0,1.5,1.5,57.89,0.51,51.33,94.4,10.629999999999999
2018-11-21 04:13:00+01:00,100.0,1.5,3.0,3.0,57.875,0.51,51.144999999999996,94.4,10.605
2018-11-21 04:14:00+01:00,100.0,1.5,2.5,2.5,57.965,0.51,51.95,94.4,10.575
2018-11-21 04:15:00+01:00,100.0,1.5,3.0,3.0,58.065,0.51,51.7,94.4,10.55
2018-11-21 04:16:00+01:00,100.0,1.5,1.5,1.5,58.22,0.765,51.59,94.4,10.53
2018-11-21 04:17:00+01:00,100.0,1.0,4.5,2.0,58.14,,52.035,94.4,10.524999999999999
2018-11-21 04:18:00+01:00,100.0,2.0,3.0,3.0,58.15,0.51,51.135,94.4,10.504999999999999
2018-11-21 04:19:00+01:00,100.0,1.5,3.0,3.0,58.235,0.51,51.455,94.4,10.465
2018-11-21 04:20:00+01:00,100.0,1.5,4.0,4.0,58.14,0.51,52.19,94.405,10.455
2018-11-21 04:21:00+01:00,100.0,4.0,5.5,5.0,58.209999999999994,,51.980000000000004,94.4,10.435
2018-11-21 04:22:00+01:00,100.0,3.0,6.0,6.0,58.375,0.51,52.56,94.4,10.36
2018-11-21 04:23:00+01:00,100.0,3.5,6.5,6.5,58.325,0.51,51.03,94.4,10.295
2018-11-21 04:24:00+01:00,100.0,2.0,3.5,3.0,58.29,0.51,51.95,94.4,10.254999999999999
2018-11-21 04:25:00+01:00,100.0,2.5,5.0,4.5,58.480000000000004,,51.665,94.39500000000001,10.190000000000001
2018-11-21 04:26:00+01:00,100.0,2.0,4.5,4.5,58.58,0.51,51.065,94.39,10.175
2018-11-21 04:27:00+01:00,100.0,4.0,5.0,5.0,58.7,0.51,51.805,94.39,10.120000000000001
2018-11-21 04:28:00+01:00,100.0,3.0,5.0,4.5,58.7,0.51,51.385000000000005,94.39,10.08
2018-11-21 04:29:00+01:00,100.0,3.5,5.5,5.5,58.730000000000004,0.51,51.48,94.39,10.01
2018-11-21 04:30:00+01:00,100.0,3.0,5.0,5.0,58.705,0.51,51.31,94.39,9.99
2018-11-21 04:31:00+01:00,100.0,2.0,5.0,5.0,58.735,0.51,51.705,94.39,9.975000000000001
2018-11-21 04:32:00+01:00,100.0,3.0,5.0,5.0,58.56,0.51,52.535,94.39,9.955
2018-11-21 04:33:00+01:00,100.0,4.0,6.0,5.5,58.565,0.765,52.5,94.39,9.895
2018-11-21 04:34:00+01:00,100.0,4.0,5.5,4.5,58.7,,50.965,94.39,9.879999999999999
2018-11-21 04:35:00+01:00,100.0,3.0,5.5,5.0,58.82,0.51,51.120000000000005,94.39,9.82
2018-11-21 04:36:00+01:00,100.0,1.5,4.0,4.0,58.79,0.51,53.040000000000006,94.39500000000001,9.75
2018-11-21 04:37:00+01:00,99.5,1.5,4.0,3.0,58.879999999999995,0.51,52.89,94.4,9.73
2018-11-21 04:38:00+01:00,99.0,1.5,3.0,3.0,58.935,,52.72,94.4,9.695
2018-11-21 04:39:00+01:00,99.0,1.5,3.5,3.0,58.995000000000005,0.765,51.95,94.4,9.67
2018-11-21 04:40:00+01:00,99.0,1.0,1.5,1.5,58.94499999999999,0.51,51.635000000000005,94.4,9.675
2018-11-21 04:41:00+01:00,99.0,1.0,1.0,1.0,58.995000000000005,0.51,51.989999999999995,94.4,9.635000000000002
2018-11-21 04:42:00+01:00,99.0,1.0,2.0,1.5,59.135,0.51,52.42,94.41,9.615
2018-11-21 04:43:00+01:00,99.0,1.0,1.5,1.5,59.19,0.675,56.144999999999996,94.41,9.565
2018-11-21 04:44:00+01:00,99.0,1.0,1.5,1.0,59.11,0.51,51.045,94.41499999999999,9.54
2018-11-21 04:45:00+01:00,98.0,1.0,3.0,2.0,59.11,0.51,51.955,94.42,9.555
2018-11-21 04:46:00+01:00,98.0,1.0,2.0,2.0,59.010000000000005,0.765,53.364999999999995,94.42,9.52
2018-11-21 04:47:00+01:00,98.0,1.0,1.5,1.5,58.9,,52.56,94.42,9.504999999999999
2018-11-21 04:48:00+01:00,98.0,1.0,2.0,2.0,58.91,0.51,51.349999999999994,94.42,9.495000000000001
2018-11-21 04:49:00+01:00,98.0,1.0,1.5,1.0,58.995,0.51,52.11,94.42,9.465
2018-11-21 04:50:00+01:00,98.0,1.0,2.0,2.0,59.215,0.51,51.685,94.42,9.440000000000001
2018-11-21 04:51:00+01:00,98.0,1.5,4.0,4.0,59.34,,51.955,94.42,9.355
2018-11-21 04:52:00+01:00,96.5,1.0,2.0,2.0,59.255,0.51,51.285,94.42,9.37
2018-11-21 04:53:00+01:00,99.5,1.0,2.0,2.0,59.239999999999995,0.51,51.71,94.42,9.37
2018-11-21 04:54:00+01:00,100.0,2.0,3.0,3.0,59.08,0.51,53.155,94.42500000000001,9.41
2018-11-21 04:55:00+01:00,100.0,1.5,4.0,3.0,59.16,,51.58,94.43,9.48
2018-11-21 04:56:00+01:00,100.0,1.5,3.0,3.0,59.045,0.51,51.525,94.43,9.5
2018-11-21 04:57:00+01:00,100.0,1.5,4.5,3.0,58.885000000000005,0.51,52.245,94.43,9.524999999999999
2018-11-21 04:58:00+01:00,100.0,4.0,5.0,4.5,58.785,0.51,51.66,94.43,9.565000000000001
2018-11-21 04:59:00+01:00,100.0,1.5,5.0,4.5,58.67,0.51,52.295,94.43,9.635000000000002
2018-11-21 05:00:00+01:00,100.0,1.5,2.5,2.5,58.435,,51.63,94.43,9.7
2018-11-21 05:01:00+01:00,100.0,1.0,3.0,2.0,58.254999999999995,0.51,52.705,94.435,9.75
2018-11-21 05:02:00+01:00,100.0,1.0,2.0,2.0,58.275000000000006,0.51,50.905,94.44,9.825
2018-11-21 05:03:00+01:00,100.0,1.0,2.0,2.0,58.045,0.51,51.099999999999994,94.435,9.79
2018-11-21 05:04:00+01:00,100.0,2.0,3.0,3.0,57.975,,51.445,94.435,9.805
2018-11-21 05:05:00+01:00,100.0,1.5,3.0,3.0,58.035,0.51,52.31,94.435,9.82
2018-11-21 05:06:00+01:00,100.0,1.5,4.5,4.0,58.005,0.51,51.43,94.43,9.835
2018-11-21 05:07:00+01:00,100.0,1.5,3.0,3.0,57.905,0.51,51.769999999999996,94.44,9.85
2018-11-21 05:08:00+01:00,100.0,2.0,3.0,3.0,57.864999999999995,,52.394999999999996,94.44,9.82
2018-11-21 05:09:00+01:00,100.0,1.5,4.5,3.0,57.74,0.51,52.445,94.44,9.86
2018-11-21 05:10:00+01:00,100.0,2.0,4.0,4.0,57.875,0.51,51.015,94.44,9.864999999999998
2018-11-21 05:11:00+01:00,100.0,1.0,1.5,1.5,57.995000000000005,0.51,50.91,94.44,9.864999999999998
2018-11-21 05:12:00+01:00,100.0,1.5,2.0,2.0,57.925,0.51,52.795,94.44,9.864999999999998
2018-11-21 05:13:00+01:00,100.0,1.5,3.0,3.0,57.805,0.51,52.05,94.44,9.875
2018-11-21 05:14:00+01:00,100.0,1.0,3.0,2.0,58.004999999999995,0.51,52.55,94.44,9.9
2018-11-21 05:15:00+01:00,100.0,1.0,1.5,1.5,57.730000000000004,0.51,52.025000000000006,94.44,9.91
2018-11-21 05:16:00+01:00,100.0,2.0,3.0,3.0,57.655,0.51,53.150000000000006,94.44,9.864999999999998
2018-11-21 05:17:00+01:00,100.0,1.5,3.0,3.0,57.75,,52.025000000000006,94.435,9.89
2018-11-21 05:18:00+01:00,100.0,1.0,1.5,1.5,57.79,0.51,51.61,94.435,9.86
2018-11-21 05:19:00+01:00,100.0,1.0,4.0,2.0,57.76,0.51,52.14,94.44,9.875
2018-11-21 05:20:00+01:00,100.0,1.0,4.5,4.0,57.81,0.51,51.25,94.435,9.879999999999999
2018-11-21 05:21:00+01:00,100.0,1.0,4.0,4.0,58.025,0.51,52.980000000000004,94.44,9.844999999999999
2018-11-21 05:22:00+01:00,100.0,1.5,2.5,2.5,58.129999999999995,0.51,51.485,94.44,9.765
2018-11-21 05:23:00+01:00,100.0,1.0,1.5,1.5,58.34,0.51,51.505,94.44,9.715
2018-11-21 05:24:00+01:00,100.0,1.0,2.5,1.5,58.394999999999996,,51.43,94.44,9.68
2018-11-21 05:25:00+01:00,100.0,1.0,1.0,1.0,58.275000000000006,0.51,54.14,94.44,9.64
2018-11-21 05:26:00+01:00,100.0,1.0,1.5,1.5,58.370000000000005,0.51,59.495,94.44,9.585
2018-11-21 05:27:00+01:00,100.0,,1.0,1.0,58.515,,52.36,94.44,9.525
2018-11-21 05:28:00+01:00,100.0,,1.0,,58.615,0.51,51.815,94.44,9.485
2018-11-21 05:29:00+01:00,100.0,1.0,1.0,1.0,58.44,0.51,51.84,94.44,9.495000000000001
2018-11-21 05:30:00+01:00,100.0,1.0,2.0,2.0,58.465,0.51,51.96,94.44,9.455
2018-11-21 05:31:00+01:00,100.0,1.0,1.5,1.5,58.525000000000006,0.96,55.06,94.44,9.43
2018-11-21 05:32:00+01:00,100.0,1.0,1.0,1.0,58.64,0.51,52.195,94.44,9.364999999999998
2018-11-21 05:33:00+01:00,100.0,1.0,2.0,1.0,58.68,,51.5,94.44,9.33
2018-11-21 05:34:00+01:00,100.0,1.0,1.5,1.5,58.725,0.51,54.07,94.44,9.325
2018-11-21 05:35:00+01:00,100.0,,2.5,1.0,58.68,0.51,60.525000000000006,94.445,9.3
2018-11-21 05:36:00+01:00,100.0,1.0,2.0,1.5,58.739999999999995,0.51,51.995000000000005,94.45,9.285
2018-11-21 05:37:00+01:00,100.0,1.0,1.5,1.5,58.715,0.51,51.38,94.45,9.29
2018-11-21 05:38:00+01:00,100.0,1.0,1.5,1.5,58.675,0.51,51.30500000000001,94.45,9.254999999999999
2018-11-21 05:39:00+01:00,100.0,1.0,2.0,2.0,58.72,0.51,51.345,94.45,9.26
2018-11-21 05:40:00+01:00,100.0,1.5,3.0,3.0,58.985,,51.480000000000004,94.455,9.22
2018-11-21 05:41:00+01:00,100.0,1.0,1.5,1.5,59.065,1.47,56.98,94.45,9.185
2018-11-21 05:42:00+01:00,100.0,1.5,3.0,3.0,59.205,0.51,52.3,94.455,9.195
2018-11-21 05:43:00+01:00,100.0,1.0,3.0,2.0,59.265,0.51,52.575,94.46,9.155000000000001
2018-11-21 05:44:00+01:00,100.0,1.0,1.5,1.5,59.345,0.51,51.75,94.46,9.055
2018-11-21 05:45:00+01:00,100.0,1.5,2.0,1.5,59.345,0.51,51.04,94.46,9.07
2018-11-21 05:46:00+01:00,100.0,1.0,2.5,2.5,59.370000000000005,,51.91,94.46,9.07
2018-11-21 05:47:00+01:00,100.0,1.0,2.0,1.5,59.35,0.51,52.61,94.46,9.094999999999999
2018-11-21 05:48:00+01:00,100.0,1.5,4.0,2.0,59.325,0.51,51.995000000000005,94.45,9.09
2018-11-21 05:49:00+01:00,100.0,1.0,1.5,1.5,59.545,0.51,52.0,94.455,9.09
2018-11-21 05:50:00+01:00,100.0,,1.0,1.0,59.510000000000005,0.51,52.745000000000005,94.46,9.06
2018-11-21 05:51:00+01:00,100.0,1.0,1.5,1.5,59.575,0.51,51.56,94.46,8.920000000000002
2018-11-21 05:52:00+01:00,100.0,1.0,1.5,1.5,59.88,0.51,52.6,94.45,8.875
2018-11-21 05:53:00+01:00,100.0,1.0,3.0,1.5,60.07,0.51,52.805,94.45,8.815000000000001
2018-11-21 05:54:00+01:00,100.0,1.0,3.0,2.0,60.165,0.51,52.065,94.455,8.825
2018-11-21 05:55:00+01:00,100.0,1.0,2.0,2.0,60.065,0.765,52.175,94.455,8.855
2018-11-21 05:56:00+01:00,100.0,1.0,2.0,1.0,60.035,0.51,52.565,94.46,8.89
2018-11-21 05:57:00+01:00,100.0,2.5,4.5,3.0,60.265,0.51,53.42,94.46,8.885
2018-11-21 05:58:00+01:00,100.0,1.5,3.0,3.0,60.415000000000006,0.51,51.785,94.46,8.885
2018-11-21 05:59:00+01:00,100.0,2.0,3.5,3.0,60.56,0.51,53.075,94.46,8.88
2018-11-21 06:00:00+01:00,100.0,1.5,3.0,3.0,60.379999999999995,0.51,52.290000000000006,94.46,8.895
2018-11-21 06:01:00+01:00,100.0,1.0,3.0,2.0,60.394999999999996,0.51,56.72,94.46,8.89
2018-11-21 06:02:00+01:00,100.0,1.0,3.0,1.5,60.459999999999994,1.02,52.675,94.46,8.88
2018-11-21 06:03:00+01:00,100.0,1.0,1.5,1.0,60.365,,53.81,94.46,8.835
2018-11-21 06:04:00+01:00,100.0,1.5,1.5,1.5,60.335,0.51,53.16,94.46,8.82
2018-11-21 06:05:00+01:00,99.0,1.0,1.5,1.0,60.394999999999996,0.51,52.010000000000005,94.46,8.835
2018-11-21 06:06:00+01:00,99.0,1.0,1.0,1.0,60.205,0.51,51.985,94.47,8.850000000000001
2018-11-21 06:07:00+01:00,99.0,1.5,2.0,2.0,60.24,0.51,52.765,94.465,8.855
2018-11-21 06:08:00+01:00,99.0,1.0,2.5,2.5,60.385,0.645,60.61,94.46,8.83
2018-11-21 06:09:00+01:00,99.0,1.0,1.0,1.0,60.325,0.51,52.46,94.46,8.844999999999999
2018-11-21 06:10:00+01:00,99.0,1.0,1.5,1.5,60.4,,51.879999999999995,94.465,8.835
2018-11-21 06:11:00+01:00,99.0,1.0,1.0,1.0,60.325,0.51,55.05,94.465,8.83
2018-11-21 06:12:00+01:00,98.0,1.0,4.0,4.0,60.265,0.51,52.0,94.465,8.83
2018-11-21 06:13:00+01:00,98.0,1.0,1.5,1.5,60.30500000000001,0.51,51.94,94.46,8.82
2018-11-21 06:14:00+01:00,98.0,1.5,3.0,2.0,60.33,0.51,53.285,94.47,8.844999999999999
2018-11-21 06:15:00+01:00,98.0,1.0,2.0,1.5,60.21,0.51,51.81,94.47,8.84
2018-11-21 06:16:00+01:00,98.0,1.0,1.0,1.0,60.239999999999995,0.51,51.82,94.47,8.835
2018-11-21 06:17:00+01:00,98.0,1.0,3.0,2.0,60.33,0.51,51.845,94.47,8.844999999999999
2018-11-21 06:18:00+01:00,98.0,1.0,1.5,1.0,60.385,0.765,59.44499999999999,94.47,8.83
2018-11-21 06:19:00+01:00,98.0,1.0,1.5,1.5,60.55,,52.56,94.47,8.81
2018-11-21 06:20:00+01:00,99.0,1.0,2.0,2.0,60.525,0.51,54.755,94.47,8.815
2018-11-21 06:21:00+01:00,99.0,1.0,1.0,1.0,60.4,0.51,54.69,94.48,8.83
2018-11-21 06:22:00+01:00,100.0,2.0,3.0,3.0,60.21,0.51,52.655,94.485,8.855
2018-11-21 06:23:00+01:00,100.0,1.5,2.0,2.0,60.010000000000005,0.51,53.135,94.49,8.965
2018-11-21 06:24:00+01:00,100.0,1.5,3.0,2.0,59.894999999999996,0.51,64.2,94.49,9.094999999999999
2018-11-21 06:25:00+01:00,100.0,1.0,1.5,1.5,59.7,0.51,52.42,94.49,9.135
2018-11-21 06:26:00+01:00,100.0,1.0,3.0,3.0,59.345,,52.66,94.48,9.21
2018-11-21 06:27:00+01:00,100.0,1.0,4.0,2.0,59.28,0.51,51.845,94.48,9.295
2018-11-21 06:28:00+01:00,100.0,1.0,1.5,1.5,59.17,0.51,58.375,94.48,9.34
2018-11-21 06:29:00+01:00,100.0,1.0,1.5,2.0,58.875,0.51,52.705,94.48,9.370000000000001
2018-11-21 06:30:00+01:00,100.0,,1.0,1.0,58.835,0.51,52.394999999999996,94.48,9.415
2018-11-21 06:31:00+01:00,100.0,,,,58.705,0.51,54.394999999999996,94.48,9.46
2018-11-21 06:32:00+01:00,100.0,,1.0,1.0,58.815,0.51,53.515,94.48,9.475000000000001
2018-11-21 06:33:00+01:00,100.0,,,,58.825,0.51,52.614999999999995,94.48,9.495000000000001
2018-11-21 06:34:00+01:00,100.0,,1.0,1.0,58.69,0.51,53.945,94.48,9.51
2018-11-21 06:35:00+01:00,100.0,3.5,4.5,4.5,58.64,0.765,53.47,94.48,9.555
2018-11-21 06:36:00+01:00,100.0,3.0,6.0,4.5,58.715,0.51,60.47,94.48,9.545
2018-11-21 06:37:00+01:00,100.0,1.5,3.0,3.0,58.565,0.765,53.695,94.48,9.565
2018-11-21 06:38:00+01:00,100.0,1.0,1.0,1.0,58.595,1.02,53.290000000000006,94.48,9.545
2018-11-21 06:39:00+01:00,100.0,,,,58.595,0.765,52.005,94.48,9.59
2018-11-21 06:40:00+01:00,100.0,,1.0,1.0,58.56,0.765,57.75,94.48,9.61
2018-11-21 06:41:00+01:00,100.0,,,,58.54,1.53,53.04,94.48,9.575
2018-11-21 06:42:00+01:00,100.0,,,,58.64,1.53,52.815,94.48,9.56
2018-11-21 06:43:00+01:00,100.0,,1.0,,58.345,1.7850000000000001,54.865,94.48,9.61
2018-11-21 06:44:00+01:00,100.0,,,,58.45,1.7850000000000001,53.65,94.475,9.615
2018-11-21 06:45:00+01:00,100.0,,,,58.48,0.96,57.945,94.47,9.65
2018-11-21 06:46:00+01:00,100.0,,1.0,1.0,58.5,1.47,52.02,94.47,9.67
2018-11-21 06:47:00+01:00,100.0,,,,58.24,1.725,52.224999999999994,94.47,9.65
2018-11-21 06:48:00+01:00,100.0,,2.0,,58.055,2.745,52.785,94.47,9.64
2018-11-21 06:49:00+01:00,100.0,,,,57.945,1.92,51.65,94.47,9.65
2018-11-21 06:50:00+01:00,100.0,,,,58.045,2.94,54.375,94.475,9.65
2018-11-21 06:51:00+01:00,100.0,,,,58.015,3.135,52.3,94.475,9.635
2018-11-21 06:52:00+01:00,100.0,,1.0,,58.065,3.84,52.545,94.475,9.620000000000001
2018-11-21 06:53:00+01:00,100.0,,,,58.015,4.29,53.2,94.47,9.65
2018-11-21 06:54:00+01:00,100.0,,,,57.92,4.904999999999999,62.225,94.48,9.655000000000001
2018-11-21 06:55:00+01:00,100.0,,1.0,1.0,58.075,5.550000000000001,51.894999999999996,94.48,9.620000000000001
2018-11-21 06:56:00+01:00,100.0,1.0,2.0,2.0,58.269999999999996,6.675000000000001,52.825,94.475,9.6
2018-11-21 06:57:00+01:00,100.0,1.0,2.0,2.0,58.325,8.29,52.335,94.475,9.58
2018-11-21 06:58:00+01:00,100.0,2.0,5.0,4.0,58.394999999999996,9.77,57.055,94.475,9.48
2018-11-21 06:59:00+01:00,100.0,1.5,5.5,4.5,58.815,11.255,58.150000000000006,94.48,9.475000000000001
2018-11-21 07:00:00+01:00,100.0,1.5,4.0,4.0,59.010000000000005,13.219999999999999,54.465,94.475,9.45
2018-11-21 07:01:00+01:00,100.0,2.5,3.5,3.5,59.19,14.52,65.51,94.48,9.379999999999999
2018-11-21 07:02:00+01:00,100.0,3.0,4.5,4.0,59.21,17.93,55.015,94.48,9.309999999999999
2018-11-21 07:03:00+01:00,100.0,1.0,3.0,3.0,59.05,21.415,54.52,94.49,9.22
2018-11-21 07:04:00+01:00,100.0,1.5,2.0,2.0,59.09,26.485,51.14,94.485,9.145
2018-11-21 07:05:00+01:00,100.0,1.0,2.0,2.0,59.28,30.549999999999997,61.455,94.48,9.05
2018-11-21 07:06:00+01:00,100.0,1.0,1.0,1.0,59.565,35.245000000000005,52.480000000000004,94.48,9.024999999999999
2018-11-21 07:07:00+01:00,100.0,1.0,2.0,2.0,59.435,39.730000000000004,58.285,94.48,9.035
2018-11-21 07:08:00+01:00,100.0,1.0,2.0,2.0,59.475,46.155,51.864999999999995,94.485,9.024999999999999
2018-11-21 07:09:00+01:00,100.0,1.0,1.5,1.5,59.45,53.855000000000004,57.16,94.485,9.015
2018-11-21 07:10:00+01:00,100.0,1.0,1.5,1.5,59.519999999999996,60.985,56.735,94.49,9.02
2018-11-21 07:11:00+01:00,100.0,,1.0,1.0,59.489999999999995,70.44,52.105000000000004,94.49,8.995000000000001
2018-11-21 07:12:00+01:00,100.0,,1.0,1.0,59.615,78.75999999999999,59.62,94.49,8.94
2018-11-21 07:13:00+01:00,100.0,,1.0,1.0,59.815,88.32,68.83500000000001,94.5,8.905000000000001
2018-11-21 07:14:00+01:00,100.0,,1.0,1.0,59.915,99.82,51.905,94.5,8.850000000000001
2018-11-21 07:15:00+01:00,100.0,1.0,1.0,1.0,60.18000000000001,111.97,53.010000000000005,94.5,8.86
2018-11-21 07:16:00+01:00,100.0,,1.0,1.0,60.504999999999995,124.025,53.61,94.5,8.86
2018-11-21 07:17:00+01:00,100.0,1.0,2.5,1.5,60.42,136.58999999999997,54.31,94.5,8.89
2018-11-21 07:18:00+01:00,100.0,,1.5,1.0,60.489999999999995,151.005,67.205,94.5,8.925
2018-11-21 07:19:00+01:00,100.0,1.0,2.0,1.0,60.405,165.675,53.965,94.5,8.92
2018-11-21 07:20:00+01:00,100.0,,1.0,1.0,60.59,180.54,57.974999999999994,94.5,8.91
2018-11-21 07:21:00+01:00,100.0,,,,60.59,194.29,62.58,94.5,8.870000000000001
2018-11-21 07:22:00+01:00,100.0,,1.0,1.0,60.849999999999994,210.615,52.239999999999995,94.5,8.844999999999999
2018-11-21 07:23:00+01:00,100.0,,,,60.72,226.79,59.69499999999999,94.5,8.92
2018-11-21 07:24:00+01:00,100.0,,,,60.55,244.175,51.480000000000004,94.5,8.97
2018-11-21 07:25:00+01:00,100.0,,,,60.41,261.275,51.09,94.5,9.015
2018-11-21 07:26:00+01:00,100.0,,1.0,,60.375,278.635,55.59,94.5,9.024999999999999
2018-11-21 07:27:00+01:00,100.0,1.0,1.5,1.5,60.615,295.71000000000004,55.945,94.5,9.03
2018-11-21 07:28:00+01:00,100.0,1.0,1.5,1.5,60.535,310.63,61.295,94.5,9.024999999999999
2018-11-21 07:29:00+01:00,100.0,,,,60.475,326.8,53.485,94.5,8.995000000000001
2018-11-21 07:30:00+01:00,100.0,1.0,2.0,1.0,60.275000000000006,341.83500000000004,61.45,94.505,9.035
2018-11-21 07:31:00+01:00,100.0,1.0,2.5,2.5,60.445,360.96000000000004,51.47,94.5,9.0
2018-11-21 07:32:00+01:00,100.0,1.5,2.0,2.0,60.475,379.995,60.46,94.5,9.015
2018-11-21 07:33:00+01:00,100.0,2.0,3.0,3.0,60.36,400.69,51.79,94.5,9.015
2018-11-21 07:34:00+01:00,100.0,2.0,2.0,2.0,60.24,425.195,59.095,94.505,9.024999999999999
2018-11-21 07:35:00+01:00,100.0,2.0,3.0,2.0,60.25,450.375,54.28,94.51,9.04
2018-11-21 07:36:00+01:00,100.0,1.0,1.0,1.0,60.34,472.745,63.725,94.51,9.045
2018-11-21 07:37:00+01:00,100.0,,1.0,1.0,60.39,493.51,53.235,94.51,9.075
2018-11-21 07:38:00+01:00,100.0,25.0,15.5,15.0,60.230000000000004,512.415,56.085,94.505,9.1
2018-11-21 07:39:00+01:00,99.0,17.0,20.0,19.0,60.055,532.4749999999999,59.085,94.51,9.11
2018-11-21 07:40:00+01:00,99.0,5.5,8.5,7.5,60.15,551.52,58.489999999999995,94.51,9.09
2018-11-21 07:41:00+01:00,99.0,1.5,2.0,2.0,60.24,573.445,61.980000000000004,94.51,9.08
2018-11-21 07:42:00+01:00,99.0,2.5,3.5,3.0,60.235,596.165,63.099999999999994,94.51,9.105
2018-11-21 07:43:00+01:00,99.0,1.5,3.0,3.0,60.2,621.655,54.305,94.51,9.12
2018-11-21 07:44:00+01:00,99.0,2.0,4.0,4.0,60.13,647.9100000000001,53.745000000000005,94.51,9.13
2018-11-21 07:45:00+01:00,99.0,1.0,2.0,1.5,60.295,672.8399999999999,55.18,94.515,9.2
2018-11-21 07:46:00+01:00,98.5,1.0,1.0,1.0,60.36,697.525,66.97,94.52,9.195
2018-11-21 07:47:00+01:00,98.0,1.5,3.0,2.0,60.3,720.48,58.84,94.52,9.245000000000001
2018-11-21 07:48:00+01:00,98.0,1.0,2.0,2.0,60.295,745.355,52.21,94.52,9.254999999999999
2018-11-21 07:49:00+01:00,98.0,1.0,1.0,1.0,60.205,767.665,53.379999999999995,94.52,9.29
2018-11-21 07:50:00+01:00,98.0,,1.0,1.0,60.09,790.49,65.6,94.52,9.325
2018-11-21 07:51:00+01:00,98.0,1.0,1.0,1.0,60.155,814.05,53.855000000000004,94.52,9.379999999999999
2018-11-21 07:52:00+01:00,98.0,1.0,1.0,1.0,60.019999999999996,834.98,51.230000000000004,94.525,9.364999999999998
2018-11-21 07:53:00+01:00,97.5,,,,60.045,853.825,52.505,94.52,9.36
2018-11-21 07:54:00+01:00,98.0,,,,60.150000000000006,869.5799999999999,53.565,94.53,9.34
2018-11-21 07:55:00+01:00,99.0,,,,60.144999999999996,884.71,59.59,94.52,9.344999999999999
2018-11-21 07:56:00+01:00,99.0,,1.0,,60.0,896.7,53.815,94.515,9.41
2018-11-21 07:57:00+01:00,99.0,,,,59.584999999999994,908.24,54.06,94.52,9.530000000000001
2018-11-21 07:58:00+01:00,100.0,,1.0,1.0,59.405,918.955,51.425,94.52,9.670000000000002
2018-11-21 07:59:00+01:00,100.0,1.0,1.0,1.0,59.29,931.17,61.19,94.52,9.745000000000001
2018-11-21 08:00:00+01:00,100.0,,1.0,1.0,58.974999999999994,944.685,51.455,94.52,9.809999999999999
2018-11-21 08:01:00+01:00,100.0,,1.0,1.0,58.905,954.745,57.53,94.52,9.815
2018-11-21 08:02:00+01:00,100.0,,,,58.705,966.375,58.72,94.52,9.915
2018-11-21 08:03:00+01:00,100.0,,1.0,1.0,58.695,976.6700000000001,51.43,94.52,9.879999999999999
2018-11-21 08:04:00+01:00,100.0,,1.0,1.0,58.585,985.1800000000001,63.675,94.52,9.940000000000001
2018-11-21 08:05:00+01:00,100.0,1.0,1.0,1.0,58.075,995.6700000000001,51.18,94.52,10.055
2018-11-21 08:06:00+01:00,100.0,,,,57.519999999999996,1002.28,52.825,94.52,10.125
2018-11-21 08:07:00+01:00,100.0,,1.0,1.0,57.415,1007.585,53.58,94.52,10.11
2018-11-21 08:08:00+01:00,100.0,1.0,1.5,1.5,57.41,1011.08,57.055,94.52,10.115
2018-11-21 08:09:00+01:00,100.0,1.0,1.0,1.0,57.47,1016.675,56.235,94.52,10.105
2018-11-21 08:10:00+01:00,100.0,1.0,1.0,1.0,57.465,1023.99,53.370000000000005,94.52,10.16
2018-11-21 08:11:00+01:00,100.0,1.0,3.0,2.0,57.22,1029.57,52.455,94.52,10.184999999999999
2018-11-21 08:12:00+01:00,100.0,1.0,3.0,2.0,57.14,1032.255,60.2,94.525,10.23
2018-11-21 08:13:00+01:00,100.0,1.5,2.5,1.5,57.085,1039.4450000000002,51.55,94.525,10.24
2018-11-21 08:14:00+01:00,100.0,2.0,4.0,4.0,56.91,1051.54,59.04,94.53,10.28
2018-11-21 08:15:00+01:00,100.0,2.0,2.0,2.0,56.68000000000001,1061.4,53.485,94.53,10.24
2018-11-21 08:16:00+01:00,100.0,2.5,3.0,3.0,56.685,1073.57,51.995000000000005,94.53,10.274999999999999
2018-11-21 08:17:00+01:00,100.0,2.0,4.0,3.0,56.565,1080.42,52.05500000000001,94.54,10.190000000000001
2018-11-21 08:18:00+01:00,100.0,1.0,2.0,2.0,56.765,1082.68,59.295,94.54,10.06
2018-11-21 08:19:00+01:00,100.0,2.0,3.5,3.0,56.675,1083.68,52.57,94.54,10.059999999999999
2018-11-21 08:20:00+01:00,100.0,1.5,3.5,3.5,56.78,1086.4450000000002,52.8,94.54,10.02
2018-11-21 08:21:00+01:00,100.0,1.5,3.0,2.0,56.905,1085.765,61.975,94.54,10.02
2018-11-21 08:22:00+01:00,100.0,1.0,2.0,2.0,56.795,1093.085,51.39,94.535,10.065000000000001
2018-11-21 08:23:00+01:00,100.0,1.0,1.5,1.5,56.82,1099.515,63.959999999999994,94.54,10.085
2018-11-21 08:24:00+01:00,100.0,1.5,3.0,3.0,56.935,1114.6100000000001,57.754999999999995,94.54,10.075
2018-11-21 08:25:00+01:00,100.0,2.5,4.0,4.0,57.07,1132.87,53.55,94.54,10.055
2018-11-21 08:26:00+01:00,100.0,1.0,3.0,2.0,57.095,1143.9850000000001,51.335,94.54,10.135
2018-11-21 08:27:00+01:00,100.0,1.5,4.0,3.0,57.095,1151.455,54.405,94.53,10.14
2018-11-21 08:28:00+01:00,100.0,1.0,3.0,3.0,57.08,1153.5149999999999,56.2,94.53,10.215
2018-11-21 08:29:00+01:00,100.0,1.0,1.5,1.5,57.125,1159.81,54.72,94.53,10.17
2018-11-21 08:30:00+01:00,100.0,2.0,4.5,4.0,57.015,1168.915,51.79,94.53,10.22
2018-11-21 08:31:00+01:00,100.0,1.5,3.0,3.0,57.04,1174.1100000000001,52.235,94.53,10.265
2018-11-21 08:32:00+01:00,100.0,1.5,4.0,3.0,57.11,1177.625,51.57,94.54,10.23
2018-11-21 08:33:00+01:00,100.0,2.0,4.5,4.0,57.19,1182.355,54.925,94.53,10.14
2018-11-21 08:34:00+01:00,100.0,3.0,4.5,4.5,57.22,1186.025,55.004999999999995,94.53,10.11
2018-11-21 08:35:00+01:00,100.0,2.0,5.0,4.0,57.535,1187.03,58.959999999999994,94.53,10.07
2018-11-21 08:36:00+01:00,100.0,3.0,4.5,4.5,57.754999999999995,1190.685,59.629999999999995,94.535,9.935
2018-11-21 08:37:00+01:00,100.0,3.0,5.0,5.0,58.025000000000006,1194.065,66.53999999999999,94.53,9.82
2018-11-21 08:38:00+01:00,100.0,2.0,4.0,4.0,58.39,1206.935,53.254999999999995,94.53,9.85
2018-11-21 08:39:00+01:00,100.0,1.0,1.0,1.0,58.765,1216.005,52.275,94.535,9.82
2018-11-21 08:40:00+01:00,100.0,1.0,2.0,2.0,59.015,1222.62,56.745000000000005,94.53,9.815000000000001
2018-11-21 08:41:00+01:00,100.0,,,,59.254999999999995,1221.385,67.355,94.54,9.835
2018-11-21 08:42:00+01:00,100.0,,,,59.4,1208.72,52.1,94.54,9.82
2018-11-21 08:43:00+01:00,100.0,,1.0,,59.435,1181.01,52.989999999999995,94.54,9.865
2018-11-21 08:44:00+01:00,100.0,,,,59.315,1146.96,50.985,94.54,9.870000000000001
2018-11-21 08:45:00+01:00,100.0,,1.0,1.0,59.315,1121.2800000000002,53.515,94.54,9.915
2018-11-21 08:46:00+01:00,100.0,,2.0,1.0,59.355000000000004,1088.73,52.540000000000006,94.54,9.855
2018-11-21 08:47:00+01:00,100.0,,,,59.7,1077.225,51.239999999999995,94.54,9.719999999999999
2018-11-21 08:48:00+01:00,100.0,,,,59.980000000000004,1081.895,51.245000000000005,94.54,9.645
2018-11-21 08:49:00+01:00,100.0,5.0,6.0,6.0,60.2,1100.255,57.465,94.545,9.58
2018-11-21 08:50:00+01:00,100.0,1.0,2.0,1.5,60.125,1090.095,55.045,94.54,9.63
2018-11-21 08:51:00+01:00,100.0,,1.0,1.0,60.040000000000006,1085.995,52.88,94.54,9.66
2018-11-21 08:52:00+01:00,100.0,,,,60.05,1090.885,58.825,94.535,9.645
2018-11-21 08:53:00+01:00,100.0,,1.0,1.0,60.004999999999995,1099.355,56.55,94.54,9.74
2018-11-21 08:54:00+01:00,100.0,,1.0,1.0,60.125,1105.94,51.614999999999995,94.54,9.79
2018-11-21 08:55:00+01:00,100.0,,1.0,1.0,60.144999999999996,1116.74,52.405,94.54,9.83
2018-11-21 08:56:00+01:00,100.0,,1.0,,60.28,1129.345,65.455,94.535,9.82
2018-11-21 08:57:00+01:00,100.0,,,,60.34,1135.51,60.955,94.53,9.81
2018-11-21 08:58:00+01:00,100.0,,,,60.385,1146.27,58.485,94.54,9.925
2018-11-21 08:59:00+01:00,100.0,1.0,1.0,1.0,60.394999999999996,1154.085,50.075,94.54,9.955
2018-11-21 09:00:00+01:00,100.0,1.0,2.5,1.5,60.32,1161.5500000000002,51.035,94.54,10.045
2018-11-21 09:01:00+01:00,100.0,1.0,1.0,1.0,60.620000000000005,1167.73,51.620000000000005,94.54,10.18
2018-11-21 09:02:00+01:00,100.0,1.0,1.5,1.0,60.31,1174.525,54.230000000000004,94.54,10.305
2018-11-21 09:03:00+01:00,100.0,1.0,1.0,1.0,60.08,1180.3899999999999,59.510000000000005,94.54,10.39
2018-11-21 09:04:00+01:00,100.0,1.0,1.0,1.0,60.135,1185.1,50.65,94.54,10.395
2018-11-21 09:05:00+01:00,100.0,1.0,1.0,1.0,59.995,1193.38,50.1,94.54,10.379999999999999
2018-11-21 09:06:00+01:00,100.0,,,,59.885000000000005,1198.7350000000001,51.36,94.54,10.42
2018-11-21 09:07:00+01:00,100.0,,,,60.075,1204.345,51.985,94.54,10.415
2018-11-21 09:08:00+01:00,100.0,,,,60.35,1211.1399999999999,59.58500000000001,94.54,10.45
2018-11-21 09:09:00+01:00,100.0,,1.0,1.0,60.245000000000005,1211.97,51.01,94.545,10.48
2018-11-21 09:10:00+01:00,100.0,,1.0,1.0,60.15,1215.57,55.275000000000006,94.55,10.51
2018-11-21 09:11:00+01:00,100.0,,1.0,,59.78,1221.525,56.115,94.55,10.565000000000001
2018-11-21 09:12:00+01:00,100.0,,1.0,,59.5,1224.8249999999998,50.405,94.55,10.695
2018-11-21 09:13:00+01:00,100.0,1.0,1.0,1.0,59.435,1229.335,51.32,94.55,10.754999999999999
2018-11-21 09:14:00+01:00,100.0,,1.0,1.0,59.28,1235.165,50.845,94.55,10.825
2018-11-21 09:15:00+01:00,100.0,,1.0,,59.5,1238.895,50.89,94.55,10.895
2018-11-21 09:16:00+01:00,100.0,,1.0,1.0,59.875,1241.6149999999998,51.945,94.55,10.92
2018-11-21 09:17:00+01:00,100.0,,1.0,1.0,59.825,1245.77,50.945,94.55,10.969999999999999
2018-11-21 09:18:00+01:00,100.0,,,,59.555,1253.955,50.445,94.55,10.96
2018-11-21 09:19:00+01:00,100.0,,1.0,1.0,59.165000000000006,1268.54,58.075,94.555,10.93
2018-11-21 09:20:00+01:00,100.0,1.0,1.0,1.0,59.19,1272.68,53.36,94.55,11.004999999999999
2018-11-21 09:21:00+01:00,100.0,,,,59.36,1277.33,49.98,94.55,11.07
2018-11-21 09:22:00+01:00,100.0,,,,59.125,1282.825,55.925,94.55,11.219999999999999
2018-11-21 09:23:00+01:00,100.0,,1.0,1.0,58.735,1289.4,63.68,94.55,11.325
2018-11-21 09:24:00+01:00,99.0,,1.0,1.0,58.685,1293.8400000000001,52.74,94.55,11.43
2018-11-21 09:25:00+01:00,99.0,,1.0,1.0,58.805,1298.875,51.635000000000005,94.55,11.48
2018-11-21 09:26:00+01:00,99.0,1.0,1.0,1.0,59.12,1309.9250000000002,50.435,94.55,11.48
2018-11-21 09:27:00+01:00,99.0,,,,59.465,1315.915,52.39,94.545,11.555
2018-11-21 09:28:00+01:00,99.0,,1.0,1.0,59.605000000000004,1337.5749999999998,50.400000000000006,94.55,11.635000000000002
2018-11-21 09:29:00+01:00,99.0,,1.0,,59.67,1332.3400000000001,54.254999999999995,94.545,11.715
2018-11-21 09:30:00+01:00,99.0,,,,59.42,1332.705,54.43,94.54,11.785
2018-11-21 09:31:00+01:00,98.5,,,,59.239999999999995,1348.94,54.14,94.54,11.885
2018-11-21 09:32:00+01:00,98.0,1.0,1.0,1.0,59.1,1339.18,58.665,94.54,11.955
2018-11-21 09:33:00+01:00,98.0,39.5,46.0,45.0,59.085,1347.73,57.075,94.54,11.995000000000001
2018-11-21 09:34:00+01:00,98.0,14.0,16.5,16.5,58.745,1347.54,57.435,94.54,12.02
2018-11-21 09:35:00+01:00,98.0,1.5,2.0,1.5,58.364999999999995,1361.0949999999998,60.35,94.54,12.100000000000001
2018-11-21 09:36:00+01:00,98.0,1.0,1.0,1.0,57.705,1358.54,48.56,94.54,12.14
2018-11-21 09:37:00+01:00,98.0,,,,57.345,1445.665,57.144999999999996,94.54,11.965
2018-11-21 09:38:00+01:00,98.0,1.0,1.5,1.0,56.66,1496.1599999999999,51.084999999999994,94.54,11.925
2018-11-21 09:39:00+01:00,98.0,1.0,2.5,2.5,56.43,1526.22,58.675,94.55,11.86
2018-11-21 09:40:00+01:00,98.0,1.0,1.5,1.5,55.95,1538.695,52.345,94.55,11.93
2018-11-21 09:41:00+01:00,99.0,1.0,2.5,2.0,55.879999999999995,1450.8049999999998,51.375,94.55,12.09
2018-11-21 09:42:00+01:00,99.0,2.0,2.0,2.0,55.28,1400.605,49.80500000000001,94.55,12.21
2018-11-21 09:43:00+01:00,99.5,1.5,2.5,2.5,55.209999999999994,1406.79,50.47,94.55,12.235
2018-11-21 09:44:00+01:00,100.0,3.5,6.5,6.0,55.525000000000006,1439.595,56.295,94.555,12.335
2018-11-21 09:45:00+01:00,100.0,8.0,13.5,12.0,55.385,1579.62,54.9,94.555,12.425
2018-11-21 09:46:00+01:00,100.0,4.5,6.5,6.5,54.975,1732.9,50.974999999999994,94.555,12.59
2018-11-21 09:47:00+01:00,100.0,2.0,3.5,3.0,54.08,1863.02,53.870000000000005,94.55,12.85
2018-11-21 09:48:00+01:00,100.0,1.0,2.0,2.0,53.08,2072.42,57.145,94.53,13.165
2018-11-21 09:49:00+01:00,100.0,1.5,2.0,2.0,51.825,2536.075,61.144999999999996,94.53999999999999,13.59
2018-11-21 09:50:00+01:00,100.0,1.0,1.5,1.5,49.29,3091.25,62.18,94.545,14.41
2018-11-21 09:51:00+01:00,100.0,1.0,2.0,2.0,46.75,,62.77,94.54,15.485
2018-11-21 09:52:00+01:00,100.0,1.0,1.5,1.5,44.65,,68.005,94.53,16.490000000000002
2018-11-21 09:53:00+01:00,100.0,,1.0,1.0,42.84,,65.60499999999999,94.535,17.41
2018-11-21 09:54:00+01:00,100.0,1.0,1.5,1.5,41.055,,70.63,94.53,18.23
2018-11-21 09:55:00+01:00,100.0,1.0,1.0,1.0,38.995,,68.46000000000001,94.52,19.05
2018-11-21 09:56:00+01:00,100.0,2.0,4.0,4.0,37.370000000000005,,69.755,94.525,19.715
2018-11-21 09:57:00+01:00,100.0,2.0,2.5,2.5,35.87,,68.965,94.51,20.34
2018-11-21 09:58:00+01:00,100.0,1.0,1.0,1.0,34.985,,69.245,94.52000000000001,21.009999999999998
2018-11-21 09:59:00+01:00,100.0,,1.0,1.0,34.235,,67.775,94.535,21.525
2018-11-21 10:00:00+01:00,100.0,1.0,1.0,1.0,34.08,,68.8,94.555,21.675
2018-11-21 10:01:00+01:00,100.0,,1.0,1.0,34.065,,67.675,94.545,21.46
2018-11-21 10:02:00+01:00,100.0,1.0,1.0,1.0,33.675,,67.015,94.545,21.5
2018-11-21 10:03:00+01:00,100.0,,,,34.015,,66.39,94.535,21.869999999999997
2018-11-21 10:04:00+01:00,100.0,,1.0,1.0,32.905,3100.62,62.760000000000005,94.54,22.455
2018-11-21 10:05:00+01:00,100.0,,1.0,1.0,32.754999999999995,2374.76,65.13499999999999,94.565,22.505
2018-11-21 10:06:00+01:00,100.0,,,,34.2,2163.5699999999997,63.14,94.57,21.795
2018-11-21 10:07:00+01:00,100.0,,,,34.725,2190.9449999999997,67.13,94.555,21.189999999999998
2018-11-21 10:08:00+01:00,100.0,,1.0,1.0,35.855000000000004,2264.26,65.92500000000001,94.545,20.775
2018-11-21 10:09:00+01:00,100.0,,,,35.285,2224.9700000000003,68.895,94.54,20.505
2018-11-21 10:10:00+01:00,100.0,,,,36.345,2140.7749999999996,67.42,94.55,20.245
2018-11-21 10:11:00+01:00,100.0,1.0,2.0,2.0,37.31,1973.275,67.11,94.55,20.075000000000003
2018-11-21 10:12:00+01:00,100.0,1.0,1.5,1.5,38.055,1884.035,67.265,94.55,19.98
2018-11-21 10:13:00+01:00,100.0,1.0,1.0,1.0,38.25,1855.12,66.87,94.55,19.835
2018-11-21 10:14:00+01:00,100.0,,1.0,1.0,39.04,1799.585,67.15,94.55,19.73
2018-11-21 10:15:00+01:00,100.0,,1.0,1.0,39.885,1793.3899999999999,69.465,94.55,19.490000000000002
2018-11-21 10:16:00+01:00,100.0,,1.0,1.0,40.165,1825.0900000000001,66.715,94.55,19.32
2018-11-21 10:17:00+01:00,100.0,,1.0,1.0,40.41,1870.72,66.78,94.55,19.045
2018-11-21 10:18:00+01:00,100.0,,,,41.59,1865.1399999999999,66.83500000000001,94.55,18.625
2018-11-21 10:19:00+01:00,100.0,,,,42.0,1904.77,66.69,94.545,18.165
2018-11-21 10:20:00+01:00,100.0,,,,42.185,1993.805,66.71000000000001,94.545,18.015
2018-11-21 10:21:00+01:00,100.0,,,,42.805,2095.74,67.3,94.55,17.865
2018-11-21 10:22:00+01:00,100.0,,,,43.035,2130.52,67.22,94.555,17.545
2018-11-21 10:23:00+01:00,100.0,,,,43.985,2091.08,66.85,94.56,17.325
2018-11-21 10:24:00+01:00,100.0,,,,43.955,2094.94,66.33500000000001,94.555,17.365000000000002
2018-11-21 10:25:00+01:00,100.0,,,,44.335,2150.66,66.07,94.555,17.104999999999997
2018-11-21 10:26:00+01:00,100.0,2.0,2.0,2.0,43.83,2247.58,70.815,94.55,17.11
2018-11-21 10:27:00+01:00,100.0,3.0,3.5,3.0,43.29,2260.3050000000003,65.08500000000001,94.55,16.93
2018-11-21 10:28:00+01:00,100.0,1.0,1.5,1.0,43.935,2261.09,64.0,94.55,16.805
2018-11-21 10:29:00+01:00,100.0,1.5,2.0,2.0,44.78,2277.77,63.015,94.55,16.745
2018-11-21 10:30:00+01:00,100.0,,1.0,1.0,44.739999999999995,2320.7799999999997,63.26,94.55,16.814999999999998
2018-11-21 10:31:00+01:00,100.0,9.0,9.0,9.0,44.519999999999996,2316.545,63.0,94.55,16.585
2018-11-21 10:32:00+01:00,100.0,4.5,5.5,5.0,44.82,2296.91,60.935,94.55,16.37
2018-11-21 10:33:00+01:00,100.0,,1.0,1.0,45.185,2319.755,61.870000000000005,94.55,16.36
2018-11-21 10:34:00+01:00,100.0,,,,46.099999999999994,2466.05,64.03999999999999,94.56,16.265
2018-11-21 10:35:00+01:00,100.0,,1.0,1.0,45.58,2490.895,61.625,94.55,16.049999999999997
2018-11-21 10:36:00+01:00,100.0,1.5,1.5,1.5,46.375,2264.26,61.055,94.56,15.899999999999999
2018-11-21 10:37:00+01:00,100.0,,,,46.585,2144.8500000000004,60.285,94.56,15.765
2018-11-21 10:38:00+01:00,100.0,1.0,1.0,1.0,46.56,2154.475,63.32000000000001,94.56,15.615
2018-11-21 10:39:00+01:00,100.0,,,,46.459999999999994,2210.69,59.44,94.56,15.405
2018-11-21 10:40:00+01:00,100.0,,,,46.855,2255.75,66.695,94.56,15.469999999999999
2018-11-21 10:41:00+01:00,100.0,,,,47.32,2243.965,58.45,94.555,15.385
2018-11-21 10:42:00+01:00,100.0,,,,47.36,2272.84,57.89,94.56,15.36
2018-11-21 10:43:00+01:00,100.0,,1.0,,47.615,2414.145,58.09,94.56,15.29
2018-11-21 10:44:00+01:00,100.0,,,,47.739999999999995,2483.23,63.285000000000004,94.56,15.245000000000001
2018-11-21 10:45:00+01:00,100.0,,,,47.650000000000006,2332.3999999999996,65.06,94.56,15.184999999999999
2018-11-21 10:46:00+01:00,100.0,1.0,1.0,1.0,47.465,2262.125,57.3,94.56,15.120000000000001
2018-11-21 10:47:00+01:00,100.0,,,,47.825,2555.4700000000003,57.53,94.56,14.96
2018-11-21 10:48:00+01:00,100.0,,,,47.71,3049.08,60.265,94.555,14.92
2018-11-21 10:49:00+01:00,100.0,,,,47.345,3294.035,57.245000000000005,94.555,15.09
2018-11-21 10:50:00+01:00,100.0,,1.0,1.0,46.905,3089.62,58.715,94.55,15.280000000000001
2018-11-21 10:51:00+01:00,100.0,1.0,1.0,1.0,47.13,3028.33,58.254999999999995,94.55,15.39
2018-11-21 10:52:00+01:00,100.0,1.0,1.0,1.0,46.95,3501.69,66.26,94.54,15.68
2018-11-21 10:53:00+01:00,100.0,1.0,1.5,1.5,45.695,,64.195,94.535,16.075
2018-11-21 10:54:00+01:00,100.0,,,,44.685,,63.739999999999995,94.53,16.479999999999997
2018-11-21 10:55:00+01:00,100.0,,,,44.06,3990.57,63.86,94.535,16.94
2018-11-21 10:56:00+01:00,100.0,,,,43.945,3738.08,67.58,94.515,17.085
2018-11-21 10:57:00+01:00,100.0,,,,42.76,,71.97,94.495,17.450000000000003
2018-11-21 10:58:00+01:00,100.0,,,,40.405,,72.135,94.49,18.235
2018-11-21 10:59:00+01:00,100.0,,,,39.364999999999995,,72.41999999999999,94.49,19.085
2018-11-21 11:00:00+01:00,100.0,,,,38.565,,70.11500000000001,94.51,19.735
2018-11-21 11:01:00+01:00,100.0,1.0,1.0,1.0,37.595,,73.075,94.495,20.035
2018-11-21 11:02:00+01:00,100.0,1.0,1.5,1.5,37.205,,73.65,94.49000000000001,20.435000000000002
2018-11-21 11:03:00+01:00,100.0,1.0,1.0,1.0,36.08,,71.735,94.505,21.205
2018-11-21 11:04:00+01:00,100.0,1.0,1.0,1.0,35.495000000000005,,71.275,94.505,21.605
2018-11-21 11:05:00+01:00,100.0,1.0,1.0,1.0,34.76,,73.205,94.485,22.189999999999998
2018-11-21 11:06:00+01:00,100.0,1.0,1.0,1.0,34.07,,72.485,94.495,23.025
2018-11-21 11:07:00+01:00,100.0,,,,32.14,,70.675,94.49,23.715
2018-11-21 11:08:00+01:00,100.0,,,,31.71,,65.045,94.52,24.115000000000002
2018-11-21 11:09:00+01:00,100.0,,,,31.775,,64.05,94.525,23.990000000000002
2018-11-21 11:10:00+01:00,100.0,,,,32.695,,65.96000000000001,94.53,23.695
2018-11-21 11:11:00+01:00,100.0,3.0,4.0,4.0,33.77,,64.11,94.52,23.275
2018-11-21 11:12:00+01:00,100.0,6.0,6.0,6.0,33.445,,65.94999999999999,94.495,23.42
2018-11-21 11:13:00+01:00,100.0,2.0,2.5,2.5,33.05,,68.465,94.49,23.745
2018-11-21 11:14:00+01:00,100.0,1.0,1.0,1.0,32.995000000000005,,65.575,94.515,23.7
2018-11-21 11:15:00+01:00,100.0,,,,32.885000000000005,,65.265,94.52,23.33
2018-11-21 11:16:00+01:00,100.0,,,,32.71,,65.72,94.495,22.825000000000003
2018-11-21 11:17:00+01:00,100.0,,,,33.185,,64.075,94.48,22.595
2018-11-21 11:18:00+01:00,100.0,,1.0,1.0,32.730000000000004,,68.245,94.48,22.62
2018-11-21 11:19:00+01:00,100.0,,1.0,1.0,31.96,,71.21000000000001,94.48,23.04
2018-11-21 11:20:00+01:00,100.0,1.0,1.0,1.0,31.645000000000003,,71.14,94.475,23.8
2018-11-21 11:21:00+01:00,100.0,,,,30.145,,71.5,94.48,24.72
2018-11-21 11:22:00+01:00,100.0,,,,29.225,,72.46000000000001,94.465,25.525
2018-11-21 11:23:00+01:00,100.0,,,,27.365000000000002,,69.69999999999999,94.46,26.325
2018-11-21 11:24:00+01:00,100.0,,,,27.84,,67.58,94.46,26.325
2018-11-21 11:25:00+01:00,100.0,,,,28.21,,64.49,94.48,26.055
2018-11-21 11:26:00+01:00,100.0,,,,29.145,,66.65,94.465,25.509999999999998
2018-11-21 11:27:00+01:00,100.0,,,,29.32,,65.205,94.46,25.54
2018-11-21 11:28:00+01:00,100.0,,,,29.355,,69.625,94.47999999999999,25.35
2018-11-21 11:29:00+01:00,100.0,,,,29.33,,69.705,94.475,25.005000000000003
2018-11-21 11:30:00+01:00,100.0,,,,29.315,,68.17,94.455,25.68
2018-11-21 11:31:00+01:00,100.0,,1.0,1.0,28.55,,69.435,94.46,26.105
2018-11-21 11:32:00+01:00,100.0,83.0,104.0,103.0,27.5,,72.45500000000001,94.455,26.985
2018-11-21 11:33:00+01:00,100.0,23.0,27.5,27.0,26.064999999999998,,68.66,94.47,27.655
2018-11-21 11:34:00+01:00,100.0,1.0,1.5,1.5,25.72,,67.28,94.47,28.17
2018-11-21 11:35:00+01:00,100.0,,,,24.89,,66.645,94.465,28.479999999999997
2018-11-21 11:36:00+01:00,100.0,,,,24.625,,70.645,94.46,28.79
2018-11-21 11:37:00+01:00,100.0,,,,24.52,,66.28999999999999,94.465,29.03
2018-11-21 11:38:00+01:00,100.0,,,,23.71,,66.29499999999999,94.47,29.4
2018-11-21 11:39:00+01:00,100.0,,,,24.12,,65.89500000000001,94.475,29.455
2018-11-21 11:40:00+01:00,100.0,,,,24.4,,64.81,94.48,29.725
2018-11-21 11:41:00+01:00,100.0,,,,24.095,,64.34,94.48,29.825
2018-11-21 11:42:00+01:00,100.0,,,,23.39,,64.86500000000001,94.485,30.174999999999997
2018-11-21 11:43:00+01:00,100.0,,,,22.939999999999998,,64.7,94.48,30.325
2018-11-21 11:44:00+01:00,100.0,,,,22.715,,71.05,94.48,30.485
2018-11-21 11:45:00+01:00,100.0,,,,23.439999999999998,,62.68,94.47,30.83
2018-11-21 11:46:00+01:00,100.0,,,,23.259999999999998,,62.195,94.47,31.25
2018-11-21 11:47:00+01:00,100.0,,,,23.049999999999997,,61.335,94.475,31.605
2018-11-21 11:48:00+01:00,100.0,,,,22.490000000000002,,64.2,94.47,32.095
2018-11-21 11:49:00+01:00,100.0,,,,22.87,,59.065,94.475,31.87
2018-11-21 11:50:00+01:00,100.0,6.0,8.0,8.0,22.975,,59.865,94.47,31.53
2018-11-21 11:51:00+01:00,100.0,3.5,4.0,4.0,22.675,,58.55,94.47,31.05
2018-11-21 11:52:00+01:00,100.0,1.0,1.0,1.0,22.814999999999998,,59.29,94.48,30.89
2018-11-21 11:53:00+01:00,99.0,1.0,1.0,1.0,22.98,,58.745000000000005,94.48,30.48
2018-11-21 11:54:00+01:00,99.0,1.0,1.0,1.0,23.814999999999998,3664.795,60.58,94.49,30.009999999999998
2018-11-21 11:55:00+01:00,99.0,,,,23.41,3535.335,60.475,94.475,29.42
2018-11-21 11:56:00+01:00,99.0,,,,22.93,3465.08,60.82,94.48,29.225
2018-11-21 11:57:00+01:00,99.0,2.0,2.0,2.0,24.119999999999997,3454.175,65.1,94.475,28.775
2018-11-21 11:58:00+01:00,99.0,1.0,2.0,1.5,25.549999999999997,3216.215,61.41,94.495,28.314999999999998
2018-11-21 11:59:00+01:00,99.0,,,,25.555,2656.2,62.335,94.52,28.04
2018-11-21 12:00:00+01:00,99.0,,,,25.93,2412.685,62.165000000000006,94.505,27.545
2018-11-21 12:01:00+01:00,98.5,,,,26.235,2168.1,62.855000000000004,94.495,27.045
2018-11-21 12:02:00+01:00,98.0,,,,27.165,2133.865,63.09,94.51,26.634999999999998
2018-11-21 12:03:00+01:00,98.0,2.0,3.0,3.0,28.71,2229.9449999999997,63.225,94.51,26.060000000000002
2018-11-21 12:04:00+01:00,98.0,1.5,2.0,2.0,29.32,2945.01,63.95,94.515,25.295
2018-11-21 12:05:00+01:00,98.0,1.0,1.0,1.0,29.415,,63.68000000000001,94.485,24.93
2018-11-21 12:06:00+01:00,98.0,,,,29.035,,64.085,94.475,24.81
2018-11-21 12:07:00+01:00,98.0,,,,29.205,,64.37,94.465,25.065
2018-11-21 12:08:00+01:00,98.0,,,,28.07,,66.185,94.455,25.705
2018-11-21 12:09:00+01:00,97.0,,,,28.085,3675.03,63.5,94.47,26.0
2018-11-21 12:10:00+01:00,97.0,3.0,2.5,2.5,29.395000000000003,2804.865,64.08500000000001,94.51,25.745
2018-11-21 12:11:00+01:00,97.5,5.0,8.0,8.0,29.595,2695.38,63.91,94.52,25.384999999999998
2018-11-21 12:12:00+01:00,98.0,2.5,4.0,3.5,30.16,3322.3500000000004,64.11,94.50999999999999,24.965
2018-11-21 12:13:00+01:00,99.0,6.0,7.5,7.0,29.950000000000003,3565.4700000000003,65.05499999999999,94.51,24.73
2018-11-21 12:14:00+01:00,99.0,8.0,10.0,9.5,30.215,2822.84,63.155,94.51,24.765
2018-11-21 12:15:00+01:00,100.0,3.5,3.5,3.5,30.759999999999998,2456.76,62.4,94.52,24.810000000000002
2018-11-21 12:16:00+01:00,100.0,,1.0,1.0,31.02,2470.205,60.835,94.52,24.67
2018-11-21 12:17:00+01:00,100.0,1.0,1.0,1.0,31.384999999999998,2567.7799999999997,59.45,94.52,24.305
2018-11-21 12:18:00+01:00,100.0,1.0,2.0,1.0,30.755,2711.56,65.08500000000001,94.515,23.89
2018-11-21 12:19:00+01:00,100.0,4.0,4.0,4.0,31.1,2900.175,62.370000000000005,94.51,23.455
2018-11-21 12:20:00+01:00,100.0,1.5,1.5,1.5,30.795,3047.7799999999997,61.945,94.5,23.115
2018-11-21 12:21:00+01:00,100.0,1.0,1.5,1.5,31.229999999999997,3126.635,63.34,94.51,22.945
2018-11-21 12:22:00+01:00,100.0,1.0,1.0,1.0,31.545,3184.075,62.85,94.5,22.99
2018-11-21 12:23:00+01:00,100.0,1.0,1.0,1.0,31.740000000000002,3221.125,63.125,94.5,23.055
2018-11-21 12:24:00+01:00,100.0,1.0,1.0,1.0,32.53,3248.475,62.36,94.5,23.0
2018-11-21 12:25:00+01:00,100.0,1.5,2.5,2.5,32.865,3185.465,62.765,94.5,22.93
2018-11-21 12:26:00+01:00,100.0,1.0,2.5,2.0,33.42,3085.3450000000003,61.94,94.5,22.82
2018-11-21 12:27:00+01:00,100.0,1.0,1.0,1.0,34.4,3456.14,61.599999999999994,94.49000000000001,22.72
2018-11-21 12:28:00+01:00,100.0,1.0,1.5,1.5,35.35,,61.565,94.46,22.759999999999998
2018-11-21 12:29:00+01:00,100.0,1.0,1.0,1.0,34.575,3885.45,61.269999999999996,94.47,22.96
2018-11-21 12:30:00+01:00,100.0,1.0,1.0,1.0,35.375,3276.4399999999996,64.91499999999999,94.495,22.740000000000002
2018-11-21 12:31:00+01:00,100.0,1.0,1.0,1.0,35.44,3108.73,61.695,94.5,22.83
2018-11-21 12:32:00+01:00,100.0,3.0,4.0,3.5,35.005,3013.47,61.355000000000004,94.5,22.72
2018-11-21 12:33:00+01:00,100.0,2.0,3.0,3.0,34.42,3020.0950000000003,65.75999999999999,94.49,22.545
2018-11-21 12:34:00+01:00,100.0,1.0,1.5,1.5,35.475,3060.625,60.8,94.49,22.335
2018-11-21 12:35:00+01:00,100.0,1.0,1.0,1.0,36.15,3040.535,61.405,94.49,22.27
2018-11-21 12:36:00+01:00,100.0,,,,36.605000000000004,3075.875,62.575,94.485,22.345
2018-11-21 12:37:00+01:00,100.0,,1.0,1.0,36.745000000000005,3033.93,61.31,94.48,22.369999999999997
2018-11-21 12:38:00+01:00,100.0,,1.0,1.0,35.120000000000005,3445.62,62.015,94.465,22.34
2018-11-21 12:39:00+01:00,100.0,1.0,2.0,2.0,36.075,3395.5,60.85,94.465,22.43
2018-11-21 12:40:00+01:00,100.0,2.0,2.5,2.5,36.86,2921.76,61.455,94.48,22.46
2018-11-21 12:41:00+01:00,100.0,3.0,2.0,2.0,36.45,2683.915,64.725,94.47,22.384999999999998
2018-11-21 12:42:00+01:00,100.0,2.5,3.5,3.5,37.4,2487.84,63.555,94.485,22.09
2018-11-21 12:43:00+01:00,100.0,2.5,2.5,2.5,38.125,2424.13,62.88,94.49,21.915
2018-11-21 12:44:00+01:00,100.0,1.5,2.0,2.0,38.765,2599.245,62.625,94.485,21.72
2018-11-21 12:45:00+01:00,100.0,1.0,1.0,1.0,37.89,2578.3199999999997,63.265,94.49,21.725
2018-11-21 12:46:00+01:00,100.0,,1.0,1.0,36.31,2543.225,62.004999999999995,94.495,21.455
2018-11-21 12:47:00+01:00,100.0,1.0,1.0,1.0,36.254999999999995,2885.665,62.754999999999995,94.48,21.369999999999997
2018-11-21 12:48:00+01:00,100.0,1.0,1.0,1.0,36.584999999999994,2609.8599999999997,62.695,94.5,21.494999999999997
2018-11-21 12:49:00+01:00,100.0,,,,38.19499999999999,2452.955,66.09,94.5,21.5
2018-11-21 12:50:00+01:00,100.0,,1.0,1.0,38.485,2690.31,63.59,94.5,21.455
2018-11-21 12:51:00+01:00,100.0,,1.0,1.0,37.605000000000004,2814.7,64.265,94.49,21.32
2018-11-21 12:52:00+01:00,100.0,1.0,1.0,1.0,37.185,2907.77,64.51,94.49,21.23
2018-11-21 12:53:00+01:00,100.0,1.0,2.0,1.5,36.7,2767.7250000000004,64.545,94.49,21.155
2018-11-21 12:54:00+01:00,100.0,1.0,1.0,1.0,37.01,2923.91,65.005,94.485,21.045
2018-11-21 12:55:00+01:00,100.0,,1.0,1.0,37.685,2963.455,66.88,94.475,20.945
2018-11-21 12:56:00+01:00,100.0,1.0,1.0,1.0,38.14,2943.775,64.755,94.48,20.995
2018-11-21 12:57:00+01:00,100.0,1.0,2.0,1.5,38.125,2886.045,67.94,94.48,21.04
2018-11-21 12:58:00+01:00,100.0,1.0,1.0,1.0,38.265,2573.6899999999996,64.725,94.48,21.045
2018-11-21 12:59:00+01:00,100.0,1.0,2.0,1.5,39.45,2350.745,68.285,94.48,21.03
2018-11-21 13:00:00+01:00,100.0,1.0,1.5,1.5,39.525,2261.835,65.42,94.48,20.965000000000003
2018-11-21 13:01:00+01:00,100.0,1.5,2.0,2.0,37.849999999999994,2275.56,67.72999999999999,94.475,20.854999999999997
2018-11-21 13:02:00+01:00,100.0,1.5,2.0,2.0,37.394999999999996,2140.4049999999997,70.44,94.465,20.75
2018-11-21 13:03:00+01:00,100.0,2.5,2.5,2.5,37.385000000000005,1964.21,67.745,94.47,20.575
2018-11-21 13:04:00+01:00,100.0,2.0,3.0,3.0,37.870000000000005,1999.255,65.86500000000001,94.47,20.545
2018-11-21 13:05:00+01:00,100.0,2.0,2.5,2.5,38.685,2052.65,65.605,94.46,20.475
2018-11-21 13:06:00+01:00,100.0,1.5,2.0,1.5,38.945,2063.06,65.85,94.46,20.314999999999998
2018-11-21 13:07:00+01:00,100.0,1.5,2.0,2.0,38.765,2047.3400000000001,65.995,94.46,20.36
2018-11-21 13:08:00+01:00,100.0,2.0,3.0,3.0,39.015,2021.645,65.7,94.46,20.369999999999997
2018-11-21 13:09:00+01:00,100.0,2.0,2.5,2.5,38.489999999999995,2017.0349999999999,65.815,94.46,20.3
2018-11-21 13:10:00+01:00,100.0,1.5,2.0,2.0,38.285,1969.0900000000001,66.175,94.46,20.215
2018-11-21 13:11:00+01:00,100.0,1.0,1.5,1.5,38.995000000000005,1912.6,66.095,94.465,20.09
2018-11-21 13:12:00+01:00,100.0,2.0,2.5,2.5,39.489999999999995,2093.715,68.47,94.46,20.095
2018-11-21 13:13:00+01:00,100.0,1.5,1.5,1.5,39.295,2293.9700000000003,66.6,94.46,20.064999999999998
2018-11-21 13:14:00+01:00,100.0,1.5,3.5,3.5,39.485,2292.905,66.92500000000001,94.47,20.095
2018-11-21 13:15:00+01:00,100.0,1.5,2.5,2.5,39.230000000000004,2386.475,66.485,94.475,20.065
2018-11-21 13:16:00+01:00,100.0,1.5,2.5,2.0,39.730000000000004,2605.1949999999997,66.64500000000001,94.48,19.69
2018-11-21 13:17:00+01:00,100.0,4.0,4.5,4.5,40.0,2631.4449999999997,66.85,94.48,19.509999999999998
2018-11-21 13:18:00+01:00,100.0,5.5,6.0,6.0,41.015,2666.275,66.015,94.49,19.63
2018-11-21 13:19:00+01:00,100.0,2.5,2.5,2.5,40.730000000000004,2912.645,68.6,94.49,19.745
2018-11-21 13:20:00+01:00,100.0,1.5,2.5,2.5,40.81,2931.005,66.66499999999999,94.49,19.755000000000003
2018-11-21 13:21:00+01:00,100.0,3.0,4.5,4.5,41.165,2880.4049999999997,66.225,94.49,19.785
2018-11-21 13:22:00+01:00,100.0,1.0,2.0,2.0,40.605000000000004,2810.275,66.325,94.49,19.76
2018-11-21 13:23:00+01:00,100.0,1.0,2.0,2.0,40.7,2725.365,66.26,94.49,19.77
2018-11-21 13:24:00+01:00,100.0,3.5,5.5,5.5,41.165000000000006,2637.95,66.435,94.49,19.835
2018-11-21 13:25:00+01:00,100.0,2.0,2.0,2.0,40.065,2549.9300000000003,66.2,94.48,19.72
2018-11-21 13:26:00+01:00,100.0,1.0,1.0,1.0,40.15,2447.465,66.785,94.48,19.705
2018-11-21 13:27:00+01:00,100.0,1.0,1.5,1.5,40.05500000000001,2368.22,66.495,94.48,19.67
2018-11-21 13:28:00+01:00,100.0,1.0,1.0,1.0,41.505,2317.04,66.96000000000001,94.48,19.66
2018-11-21 13:29:00+01:00,100.0,1.0,1.5,1.5,42.135000000000005,2278.475,66.425,94.48,19.71
2018-11-21 13:30:00+01:00,100.0,1.0,1.5,1.5,41.925,2258.885,65.715,94.48,19.685000000000002
2018-11-21 13:31:00+01:00,100.0,1.0,1.0,1.0,42.135,2238.08,66.88,94.48,19.675
2018-11-21 13:32:00+01:00,100.0,1.0,2.0,2.0,42.36,2192.5699999999997,66.83,94.48,19.634999999999998
2018-11-21 13:33:00+01:00,100.0,1.0,2.0,2.0,42.03,2147.74,66.09,94.48,19.615000000000002
2018-11-21 13:34:00+01:00,100.0,1.0,2.5,2.0,42.19499999999999,2094.425,66.42500000000001,94.48,19.605
2018-11-21 13:35:00+01:00,100.0,1.5,2.5,2.5,42.51,2031.965,66.28,94.48,19.61
2018-11-21 13:36:00+01:00,100.0,1.5,2.0,2.0,41.575,1944.91,66.095,94.48,19.525
2018-11-21 13:37:00+01:00,100.0,1.5,3.0,2.5,40.9,1847.455,66.395,94.48,19.490000000000002
2018-11-21 13:38:00+01:00,100.0,1.5,3.0,2.5,41.879999999999995,1779.8200000000002,66.255,94.48,19.405
2018-11-21 13:39:00+01:00,100.0,1.5,2.0,1.5,42.68,1740.9250000000002,65.91999999999999,94.48,19.34
2018-11-21 13:40:00+01:00,100.0,1.0,2.5,2.5,42.510000000000005,1698.9850000000001,66.005,94.48,19.29
2018-11-21 13:41:00+01:00,100.0,1.5,2.5,2.5,43.045,1679.8899999999999,66.25999999999999,94.48,19.23
2018-11-21 13:42:00+01:00,100.0,1.0,2.0,1.5,43.165,1697.855,66.77000000000001,94.48,19.195
2018-11-21 13:43:00+01:00,100.0,1.0,2.0,2.0,43.53,1695.6,66.33000000000001,94.48,19.11
2018-11-21 13:44:00+01:00,100.0,1.5,2.5,2.5,42.385000000000005,1650.77,65.985,94.48,19.035
2018-11-21 13:45:00+01:00,100.0,1.0,1.5,1.5,42.620000000000005,1527.26,65.89500000000001,94.48,19.005
2018-11-21 13:46:00+01:00,100.0,1.5,3.0,3.0,42.57,1397.665,66.225,94.49,18.939999999999998
2018-11-21 13:47:00+01:00,100.0,1.0,2.0,1.5,43.19,1300.66,67.49000000000001,94.5,18.810000000000002
2018-11-21 13:48:00+01:00,100.0,1.0,1.5,1.5,42.565,1225.9450000000002,65.815,94.495,18.705
2018-11-21 13:49:00+01:00,100.0,2.0,2.5,2.0,42.99,1161.75,71.185,94.495,18.545
2018-11-21 13:50:00+01:00,100.0,1.0,2.0,2.0,43.5,1065.395,66.58,94.5,18.425
2018-11-21 13:51:00+01:00,100.0,1.5,2.0,1.5,43.41,984.995,67.24000000000001,94.5,18.275
2018-11-21 13:52:00+01:00,100.0,1.0,2.0,2.0,43.849999999999994,907.425,65.435,94.5,18.095
2018-11-21 13:53:00+01:00,100.0,1.5,1.5,1.5,43.69,850.87,65.56,94.5,18.009999999999998
2018-11-21 13:54:00+01:00,100.0,1.0,1.5,1.5,44.375,848.425,65.12,94.49,17.935
2018-11-21 13:55:00+01:00,100.0,1.0,1.5,1.5,44.92,880.24,65.03999999999999,94.485,17.82
2018-11-21 13:56:00+01:00,100.0,2.0,3.0,2.5,44.650000000000006,921.48,65.065,94.49,17.735
2018-11-21 13:57:00+01:00,100.0,1.5,2.5,2.5,44.72,967.76,65.71000000000001,94.485,17.725
2018-11-21 13:58:00+01:00,100.0,1.5,2.5,2.5,44.92,1024.6100000000001,64.675,94.48,17.700000000000003
2018-11-21 13:59:00+01:00,100.0,1.0,1.5,1.5,45.010000000000005,1081.305,64.66,94.49,17.665
2018-11-21 14:00:00+01:00,100.0,1.0,1.5,1.5,45.69,1130.1399999999999,72.625,94.49,17.575
2018-11-21 14:01:00+01:00,100.0,1.0,1.5,1.5,45.86,1156.995,64.075,94.49,17.465000000000003
2018-11-21 14:02:00+01:00,100.0,1.0,1.5,1.5,45.905,1148.505,64.355,94.485,17.39
2018-11-21 14:03:00+01:00,100.0,1.0,1.5,1.5,46.15,1121.98,64.565,94.485,17.36
2018-11-21 14:04:00+01:00,100.0,1.5,2.0,2.0,46.519999999999996,1098.745,65.57,94.48,17.384999999999998
2018-11-21 14:05:00+01:00,100.0,1.0,2.0,2.0,47.519999999999996,1078.66,64.57,94.49,17.425
2018-11-21 14:06:00+01:00,100.0,1.5,1.5,1.5,47.72,1066.705,64.035,94.49,17.384999999999998
2018-11-21 14:07:00+01:00,100.0,1.0,2.5,2.0,47.535,1062.63,64.62,94.49,17.395
2018-11-21 14:08:00+01:00,100.0,1.5,2.5,2.5,46.95,1058.5349999999999,64.09,94.49,17.335
2018-11-21 14:09:00+01:00,100.0,2.5,3.0,3.0,46.57,1040.28,63.625,94.49,17.305
2018-11-21 14:10:00+01:00,100.0,2.0,2.0,2.0,47.025,1028.815,64.39,94.49,17.31
2018-11-21 14:11:00+01:00,100.0,1.5,2.5,2.5,47.095,1038.95,65.67,94.48,17.295
2018-11-21 14:12:00+01:00,100.0,1.5,2.5,2.5,46.765,1044.4099999999999,63.695,94.49,17.295
2018-11-21 14:13:00+01:00,100.0,2.0,3.5,3.0,46.525000000000006,1041.42,64.75,94.49,17.24
2018-11-21 14:14:00+01:00,100.0,2.5,3.5,3.5,46.755,1057.1999999999998,72.735,94.485,17.23
2018-11-21 14:15:00+01:00,100.0,3.0,5.5,4.5,46.879999999999995,1087.2150000000001,63.635000000000005,94.49,17.275
2018-11-21 14:16:00+01:00,100.0,3.5,5.5,4.5,45.99,1151.7350000000001,63.985,94.49,17.265
2018-11-21 14:17:00+01:00,100.0,2.5,4.0,3.5,45.545,1203.69,64.125,94.49,17.185
2018-11-21 14:18:00+01:00,100.0,2.0,3.5,3.0,45.885000000000005,1237.8200000000002,66.505,94.49,17.175
2018-11-21 14:19:00+01:00,100.0,2.5,4.0,4.0,45.575,1247.98,63.89,94.49,17.21
2018-11-21 14:20:00+01:00,100.0,2.5,5.0,4.0,45.355000000000004,1237.6100000000001,63.37,94.49,17.244999999999997
2018-11-21 14:21:00+01:00,100.0,3.0,3.5,3.5,45.370000000000005,1231.9,63.34,94.49,17.29
2018-11-21 14:22:00+01:00,100.0,2.5,3.5,3.5,45.6,1236.5,64.25999999999999,94.49,17.325
2018-11-21 14:23:00+01:00,100.0,2.0,3.0,3.0,46.03,1245.3449999999998,64.15,94.49,17.36
2018-11-21 14:24:00+01:00,100.0,1.5,3.0,3.0,46.155,1264.0,63.535,94.49,17.384999999999998
2018-11-21 14:25:00+01:00,99.5,2.5,3.5,3.5,45.705,1304.68,63.605000000000004,94.49,17.37
2018-11-21 14:26:00+01:00,99.0,1.5,3.0,2.5,45.989999999999995,1367.085,63.435,94.49,17.42
2018-11-21 14:27:00+01:00,99.0,3.0,4.0,3.5,46.72,1447.775,64.635,94.49,17.465
2018-11-21 14:28:00+01:00,99.0,2.5,4.0,3.5,46.56,1522.69,64.58,94.485,17.47
2018-11-21 14:29:00+01:00,99.0,8.0,13.5,13.5,46.165000000000006,1599.1799999999998,63.035,94.48,17.495
2018-11-21 14:30:00+01:00,99.0,9.5,18.0,15.5,45.835,1703.5900000000001,64.055,94.48,17.549999999999997
2018-11-21 14:31:00+01:00,99.0,5.0,9.5,8.5,46.095,1825.765,64.35499999999999,94.47,17.64
2018-11-21 14:32:00+01:00,99.0,3.0,4.0,4.0,45.775000000000006,1998.93,65.24,94.47,17.72
2018-11-21 14:33:00+01:00,98.5,2.0,3.5,3.0,45.465,2191.895,65.175,94.46,17.759999999999998
2018-11-21 14:34:00+01:00,98.0,1.5,2.5,2.5,44.805,2331.48,64.56,94.46,17.83
2018-11-21 14:35:00+01:00,98.0,1.5,2.5,2.5,44.185,2385.73,71.2,94.465,17.83
2018-11-21 14:36:00+01:00,98.0,2.0,4.5,3.5,44.465,2381.45,64.765,94.465,17.91
2018-11-21 14:37:00+01:00,98.0,2.0,3.0,2.5,44.665,2303.9849999999997,64.825,94.47,17.965
2018-11-21 14:38:00+01:00,98.0,1.5,2.5,2.0,44.68,2158.075,65.225,94.475,18.035
2018-11-21 14:39:00+01:00,98.0,1.5,2.5,2.5,44.185,2010.83,65.62,94.48,18.15
2018-11-21 14:40:00+01:00,98.0,2.0,2.5,2.5,44.485,1874.79,66.1,94.48,18.23
2018-11-21 14:41:00+01:00,98.5,2.0,4.0,3.5,45.025000000000006,1779.6799999999998,65.31,94.48,18.2
2018-11-21 14:42:00+01:00,100.0,2.0,3.0,3.0,45.075,1734.31,64.95500000000001,94.48,18.155
2018-11-21 14:43:00+01:00,100.0,2.0,3.5,3.5,44.625,1694.185,65.1,94.49,18.215
2018-11-21 14:44:00+01:00,100.0,2.0,3.5,3.0,44.165,1569.3400000000001,65.16999999999999,94.49,18.375
2018-11-21 14:45:00+01:00,100.0,2.0,3.0,3.0,43.834999999999994,1324.31,65.63,94.49,18.490000000000002
2018-11-21 14:46:00+01:00,100.0,2.0,3.5,3.5,43.435,1079.25,65.75999999999999,94.5,18.494999999999997
2018-11-21 14:47:00+01:00,100.0,10.5,14.0,14.0,43.78,949.1949999999999,74.94999999999999,94.5,18.485
2018-11-21 14:48:00+01:00,100.0,11.5,13.5,13.5,44.17,868.6500000000001,65.595,94.5,18.465
2018-11-21 14:49:00+01:00,100.0,4.0,5.0,5.0,43.254999999999995,803.245,65.39,94.5,18.475
2018-11-21 14:50:00+01:00,100.0,2.5,4.5,3.5,43.545,758.825,65.38,94.5,18.455
2018-11-21 14:51:00+01:00,100.0,2.5,3.5,3.5,44.235,706.585,65.445,94.51,18.46
2018-11-21 14:52:00+01:00,100.0,3.0,4.0,4.0,44.135,637.53,65.16,94.51,18.435
2018-11-21 14:53:00+01:00,100.0,3.0,4.0,4.0,44.065,555.345,65.44999999999999,94.515,18.405
2018-11-21 14:54:00+01:00,100.0,2.5,3.5,3.0,44.435,455.14,65.03,94.52,18.369999999999997
2018-11-21 14:55:00+01:00,100.0,2.0,3.0,3.0,45.08,402.28999999999996,65.47,94.525,18.29
2018-11-21 14:56:00+01:00,100.0,2.5,3.5,3.5,45.31,382.83500000000004,65.075,94.525,18.21
2018-11-21 14:57:00+01:00,100.0,3.0,3.5,3.5,45.75,388.44,64.925,94.52,18.14
2018-11-21 14:58:00+01:00,100.0,3.0,4.0,4.0,45.72,403.78499999999997,64.955,94.52,18.075000000000003
2018-11-21 14:59:00+01:00,100.0,2.5,4.0,3.5,45.555,419.855,64.74,94.525,17.98
2018-11-21 15:00:00+01:00,100.0,3.0,5.0,4.0,45.505,416.28499999999997,64.525,94.53,17.92
2018-11-21 15:01:00+01:00,100.0,3.0,4.0,4.0,45.425,382.53999999999996,65.215,94.53,17.86
2018-11-21 15:02:00+01:00,100.0,3.0,4.0,4.0,45.47,338.46,64.685,94.53,17.814999999999998
2018-11-21 15:03:00+01:00,100.0,4.0,6.0,6.0,45.575,314.31500000000005,64.66499999999999,94.54,17.775
2018-11-21 15:04:00+01:00,100.0,2.5,4.0,4.0,45.995000000000005,312.355,64.34,94.54,17.705
2018-11-21 15:05:00+01:00,100.0,3.5,4.5,4.5,46.31,321.58500000000004,63.875,94.54,17.630000000000003
2018-11-21 15:06:00+01:00,100.0,3.5,5.0,4.5,46.085,323.25,64.55,94.54,17.59
2018-11-21 15:07:00+01:00,100.0,4.0,4.5,4.5,46.620000000000005,308.24,65.43,94.545,17.545
2018-11-21 15:08:00+01:00,100.0,6.0,8.5,8.0,46.879999999999995,287.91,66.515,94.55,17.52
2018-11-21 15:09:00+01:00,100.0,4.5,7.5,6.5,46.84,287.005,66.095,94.55,17.43
2018-11-21 15:10:00+01:00,100.0,8.0,10.0,9.5,46.955,286.52,63.540000000000006,94.555,17.29
2018-11-21 15:11:00+01:00,100.0,4.5,8.5,8.5,47.185,277.06,63.94499999999999,94.555,17.259999999999998
2018-11-21 15:12:00+01:00,100.0,3.5,4.5,4.5,47.34,266.94,63.144999999999996,94.55,17.19
2018-11-21 15:13:00+01:00,100.0,2.5,4.0,4.0,47.575,275.885,64.63,94.55,17.105
2018-11-21 15:14:00+01:00,100.0,3.0,4.5,4.5,48.504999999999995,304.93,65.625,94.55,17.04
2018-11-21 15:15:00+01:00,100.0,3.0,4.5,4.0,49.275,339.84000000000003,62.745000000000005,94.55,16.990000000000002
2018-11-21 15:16:00+01:00,100.0,3.5,4.5,4.5,49.58,373.69500000000005,62.129999999999995,94.555,16.96
2018-11-21 15:17:00+01:00,100.0,2.5,4.0,4.0,49.515,385.985,62.519999999999996,94.56,16.884999999999998
2018-11-21 15:18:00+01:00,100.0,3.5,5.0,4.0,49.365,377.53499999999997,68.185,94.56,16.82
2018-11-21 15:19:00+01:00,100.0,4.0,5.5,5.5,50.035,370.765,61.55,94.56,16.725
2018-11-21 15:20:00+01:00,100.0,4.0,6.0,5.0,50.26,373.145,61.975,94.56,16.635
2018-11-21 15:21:00+01:00,100.0,4.0,6.0,6.0,50.715,361.625,61.045,94.555,16.58
2018-11-21 15:22:00+01:00,100.0,4.0,7.0,6.5,51.480000000000004,354.73,61.870000000000005,94.56,16.445
2018-11-21 15:23:00+01:00,100.0,6.0,8.5,8.0,52.17,358.475,61.474999999999994,94.565,16.244999999999997
2018-11-21 15:24:00+01:00,100.0,8.5,11.0,10.5,52.394999999999996,368.985,61.085,94.56,16.095
2018-11-21 15:25:00+01:00,100.0,10.5,12.0,12.0,53.18,386.775,60.385000000000005,94.56,15.965
2018-11-21 15:26:00+01:00,100.0,8.0,12.0,11.5,53.17,409.32,60.120000000000005,94.56,15.844999999999999
2018-11-21 15:27:00+01:00,100.0,6.5,8.0,8.0,53.285,425.995,59.735,94.565,15.825
2018-11-21 15:28:00+01:00,100.0,5.5,8.0,8.0,53.24,432.95,58.8,94.57,15.780000000000001
2018-11-21 15:29:00+01:00,100.0,11.0,15.0,14.5,53.535,432.695,60.19,94.57,15.73
2018-11-21 15:30:00+01:00,100.0,8.0,11.5,10.5,53.620000000000005,428.82000000000005,59.545,94.57,15.675
2018-11-21 15:31:00+01:00,100.0,6.0,7.5,7.5,53.79,428.97,64.955,94.57,15.625
2018-11-21 15:32:00+01:00,100.0,7.5,11.0,9.5,53.925,428.53499999999997,56.84,94.57,15.530000000000001
2018-11-21 15:33:00+01:00,100.0,6.5,8.0,8.0,54.165,417.485,58.155,94.57,15.49
2018-11-21 15:34:00+01:00,100.0,5.0,7.0,6.5,54.415,393.315,57.235,94.57,15.36
2018-11-21 15:35:00+01:00,100.0,7.0,9.5,9.0,53.96,363.6,60.224999999999994,94.57,15.33
2018-11-21 15:36:00+01:00,100.0,6.5,8.5,8.5,53.995000000000005,344.0,60.59,94.57,15.32
2018-11-21 15:37:00+01:00,100.0,6.0,7.5,7.5,54.565,337.07500000000005,55.955,94.57,15.33
2018-11-21 15:38:00+01:00,100.0,5.0,8.0,8.0,55.144999999999996,341.575,56.185,94.58,15.344999999999999
2018-11-21 15:39:00+01:00,100.0,4.0,6.5,6.5,55.385000000000005,356.495,64.365,94.57499999999999,15.385
2018-11-21 15:40:00+01:00,100.0,5.0,7.0,7.0,55.185,364.875,61.42999999999999,94.57,15.45
2018-11-21 15:41:00+01:00,100.0,4.0,7.0,6.0,55.245000000000005,370.76,56.545,94.58,15.455
2018-11-21 15:42:00+01:00,100.0,3.0,5.5,5.0,54.915,390.945,56.150000000000006,94.58,15.465
2018-11-21 15:43:00+01:00,100.0,3.5,6.0,6.0,54.84,406.79499999999996,54.775,94.58,15.46
2018-11-21 15:44:00+01:00,100.0,3.0,3.5,3.0,54.97,420.595,60.425,94.58,15.395
2018-11-21 15:45:00+01:00,100.0,2.0,2.5,2.5,55.29,431.89,56.47,94.58,15.375
2018-11-21 15:46:00+01:00,100.0,3.0,5.5,5.0,55.465,433.29499999999996,54.43000000000001,94.58,15.305
2018-11-21 15:47:00+01:00,100.0,3.5,6.0,6.0,55.39,422.84000000000003,57.769999999999996,94.58,15.3
2018-11-21 15:48:00+01:00,100.0,4.5,4.5,4.5,55.59,408.565,55.655,94.58,15.254999999999999
2018-11-21 15:49:00+01:00,100.0,4.0,6.5,6.0,55.349999999999994,390.365,61.325,94.58,15.254999999999999
2018-11-21 15:50:00+01:00,100.0,3.0,5.0,4.0,55.585,359.7,55.595,94.58,15.28
2018-11-21 15:51:00+01:00,100.0,41.5,53.0,52.5,56.045,305.015,62.535,94.58,15.215
2018-11-21 15:52:00+01:00,100.0,45.0,56.5,56.0,56.045,255.17499999999998,55.31,94.58,15.16
2018-11-21 15:53:00+01:00,100.0,12.0,15.5,15.5,55.34,239.065,57.19,94.58,15.145
2018-11-21 15:54:00+01:00,100.0,13.5,17.5,17.0,55.61,240.08499999999998,54.86,94.58,15.075
2018-11-21 15:55:00+01:00,100.0,14.5,18.5,18.5,56.33,260.655,63.644999999999996,94.58,15.024999999999999
2018-11-21 15:56:00+01:00,100.0,14.5,18.0,17.5,56.045,282.225,60.510000000000005,94.58500000000001,15.03
2018-11-21 15:57:00+01:00,100.0,12.0,18.0,17.5,56.099999999999994,281.735,60.935,94.59,14.96
2018-11-21 15:58:00+01:00,100.0,13.0,19.0,19.0,56.525000000000006,276.505,56.22,94.58500000000001,14.940000000000001
2018-11-21 15:59:00+01:00,100.0,10.0,13.0,13.0,56.455,275.88,54.120000000000005,94.58500000000001,14.94
2018-11-21 16:00:00+01:00,100.0,11.5,16.5,16.5,56.91,273.66999999999996,64.105,94.58500000000001,14.975000000000001
2018-11-21 16:01:00+01:00,100.0,7.5,11.0,11.0,56.89,265.62,53.269999999999996,94.58500000000001,15.02
2018-11-21 16:02:00+01:00,100.0,6.5,8.0,8.0,56.715,266.84000000000003,55.084999999999994,94.58,15.045
2018-11-21 16:03:00+01:00,100.0,4.0,7.0,6.5,56.665000000000006,276.55499999999995,56.67,94.58500000000001,15.065
2018-11-21 16:04:00+01:00,100.0,3.5,5.0,5.0,56.875,281.29499999999996,65.89,94.58,15.02
2018-11-21 16:05:00+01:00,100.0,3.0,4.0,3.5,57.095,269.025,61.785,94.58,15.035
2018-11-21 16:06:00+01:00,100.0,4.5,7.0,7.0,57.245,246.64,54.965,94.58500000000001,15.01
2018-11-21 16:07:00+01:00,100.0,7.5,11.0,10.5,57.38,237.14,56.754999999999995,94.58500000000001,14.95
2018-11-21 16:08:00+01:00,100.0,7.5,10.0,10.0,57.625,244.37,64.755,94.59,14.835
2018-11-21 16:09:00+01:00,100.0,10.5,13.5,13.0,57.715,254.47000000000003,57.355,94.58,14.765
2018-11-21 16:10:00+01:00,100.0,9.5,12.5,12.0,57.805,269.11,58.379999999999995,94.58,14.780000000000001
2018-11-21 16:11:00+01:00,100.0,5.5,9.0,7.5,57.86,273.365,57.92,94.58,14.785
2018-11-21 16:12:00+01:00,100.0,5.0,7.5,7.0,57.81,272.925,54.825,94.58,14.81
2018-11-21 16:13:00+01:00,100.0,8.0,11.0,11.0,57.2,270.9,58.2,94.58,14.77
2018-11-21 16:14:00+01:00,100.0,11.0,15.5,15.5,57.394999999999996,255.9,57.955,94.58,14.705
2018-11-21 16:15:00+01:00,100.0,13.5,18.5,18.5,57.765,228.18,54.035,94.58,14.61
2018-11-21 16:16:00+01:00,100.0,12.0,16.0,15.5,57.735,201.745,54.68,94.57499999999999,14.645
2018-11-21 16:17:00+01:00,100.0,11.0,16.5,15.0,57.71,182.1,54.56,94.58,14.675
2018-11-21 16:18:00+01:00,100.0,5.5,9.5,9.5,57.760000000000005,164.95999999999998,58.165,94.58,14.72
2018-11-21 16:19:00+01:00,100.0,7.0,9.0,9.0,57.96,149.42000000000002,61.65,94.58,14.74
2018-11-21 16:20:00+01:00,100.0,9.0,12.5,12.5,57.985,142.72,58.82,94.58,14.71
2018-11-21 16:21:00+01:00,100.0,15.5,22.5,22.0,58.16,141.105,59.4,94.58,14.68
2018-11-21 16:22:00+01:00,100.0,17.5,22.0,21.0,58.045,137.29500000000002,62.68,94.57499999999999,14.69
2018-11-21 16:23:00+01:00,100.0,5.5,8.5,7.5,57.86,129.015,60.464999999999996,94.58,14.62
2018-11-21 16:24:00+01:00,100.0,5.0,7.0,7.0,57.980000000000004,118.32,65.14500000000001,94.58,14.535
2018-11-21 16:25:00+01:00,100.0,8.5,10.0,10.0,57.989999999999995,108.325,56.17,94.58,14.53
2018-11-21 16:26:00+01:00,100.0,8.5,14.0,13.0,58.239999999999995,99.8,53.89,94.58,14.51
2018-11-21 16:27:00+01:00,100.0,8.5,13.0,13.0,58.185,93.13999999999999,53.555,94.58,14.545
2018-11-21 16:28:00+01:00,100.0,8.0,12.5,11.5,58.175,87.195,54.015,94.58,14.594999999999999
2018-11-21 16:29:00+01:00,100.0,8.0,11.5,11.0,58.03,80.43,54.815,94.58,14.68
2018-11-21 16:30:00+01:00,100.0,6.5,7.5,7.5,57.864999999999995,71.995,54.6,94.59,14.75
2018-11-21 16:31:00+01:00,100.0,6.0,7.5,7.5,58.045,62.605000000000004,53.34,94.58500000000001,14.785
2018-11-21 16:32:00+01:00,100.0,5.5,8.0,8.0,58.03,53.95,60.95,94.59,14.8
2018-11-21 16:33:00+01:00,100.0,6.5,10.0,10.0,58.129999999999995,43.82,52.93,94.59,14.83
2018-11-21 16:34:00+01:00,100.0,6.0,8.0,7.5,58.335,37.785,55.175,94.59,14.81
2018-11-21 16:35:00+01:00,100.0,5.0,7.5,7.5,58.224999999999994,35.335,60.95,94.59,14.825
2018-11-21 16:36:00+01:00,100.0,4.0,7.5,7.5,58.3,37.505,59.995,94.59,14.795
2018-11-21 16:37:00+01:00,100.0,3.5,6.5,5.5,58.269999999999996,40.045,56.945,94.595,14.78
2018-11-21 16:38:00+01:00,100.0,5.0,6.5,6.5,58.28,39.245,62.205,94.59,14.74
2018-11-21 16:39:00+01:00,100.0,5.0,6.5,6.0,58.4,36.754999999999995,65.08,94.59,14.695
2018-11-21 16:40:00+01:00,100.0,5.0,8.0,7.0,58.455,33.09,53.89,94.6,14.65
2018-11-21 16:41:00+01:00,100.0,3.5,6.5,5.0,58.545,31.045,54.84,94.59,14.6
2018-11-21 16:42:00+01:00,100.0,3.5,6.0,5.0,58.765,30.490000000000002,64.93,94.595,14.555
2018-11-21 16:43:00+01:00,100.0,2.5,5.0,4.5,58.81,32.15,55.31,94.595,14.59
2018-11-21 16:44:00+01:00,100.0,3.0,3.5,3.5,58.885,29.985,54.855000000000004,94.6,14.59
2018-11-21 16:45:00+01:00,100.0,2.5,5.5,4.0,58.879999999999995,25.415,56.79,94.6,14.594999999999999
2018-11-21 16:46:00+01:00,100.0,4.0,6.5,6.0,58.785,21.89,54.239999999999995,94.6,14.64
2018-11-21 16:47:00+01:00,100.0,4.0,6.5,6.5,58.795,19.490000000000002,63.900000000000006,94.60499999999999,14.65
2018-11-21 16:48:00+01:00,100.0,5.0,7.0,7.0,58.83,17.915,53.775,94.61,14.67
2018-11-21 16:49:00+01:00,100.0,3.5,5.0,5.0,58.83,15.735,56.01,94.61,14.684999999999999
2018-11-21 16:50:00+01:00,100.0,4.0,7.5,7.0,58.735,13.045,55.730000000000004,94.61,14.71
2018-11-21 16:51:00+01:00,99.0,2.5,4.5,4.5,58.754999999999995,11.155000000000001,60.099999999999994,94.61,14.69
2018-11-21 16:52:00+01:00,99.0,3.0,5.0,5.0,58.69,9.43,54.125,94.61,14.684999999999999
2018-11-21 16:53:00+01:00,99.0,12.0,13.0,13.0,58.745,9.49,53.230000000000004,94.61,14.68
2018-11-21 16:54:00+01:00,99.0,7.0,8.5,8.5,58.61,8.47,53.69,94.61,14.65
2018-11-21 16:55:00+01:00,99.0,4.5,6.0,6.0,58.65,8.02,65.07,94.61,14.635
2018-11-21 16:56:00+01:00,99.0,3.0,6.0,5.0,58.864999999999995,6.77,57.595,94.61,14.6
2018-11-21 16:57:00+01:00,99.0,2.0,3.0,3.0,59.06,5.1,54.125,94.61,14.594999999999999
2018-11-21 16:58:00+01:00,98.5,2.0,2.5,2.5,59.175,4.140000000000001,54.05,94.61,14.54
2018-11-21 16:59:00+01:00,98.0,2.0,3.0,3.0,59.235,3.9750000000000005,53.84,94.61,14.475000000000001
2018-11-21 17:00:00+01:00,98.0,1.5,3.0,3.0,59.315,3.525,55.864999999999995,94.61,14.399999999999999
2018-11-21 17:01:00+01:00,98.0,3.0,5.5,5.0,59.615,3.075,57.73,94.61,14.355
2018-11-21 17:02:00+01:00,98.0,2.0,3.5,3.5,59.59,2.5949999999999998,59.37,94.61,14.315000000000001
2018-11-21 17:03:00+01:00,98.0,3.0,6.0,6.0,59.61,1.605,55.629999999999995,94.61,14.27
2018-11-21 17:04:00+01:00,98.0,3.0,4.5,4.5,59.31,1.92,53.004999999999995,94.61500000000001,14.305
2018-11-21 17:05:00+01:00,98.0,2.5,3.5,3.5,59.375,1.98,51.975,94.62,14.32
2018-11-21 17:06:00+01:00,98.5,2.5,4.0,4.0,59.394999999999996,1.185,59.16,94.62,14.3
2018-11-21 17:07:00+01:00,99.5,4.0,4.0,4.0,59.595,0.705,54.99,94.62,14.219999999999999
2018-11-21 17:08:00+01:00,100.0,5.0,6.5,6.0,59.57,1.53,53.585,94.625,14.225
2018-11-21 17:09:00+01:00,100.0,9.5,16.5,15.5,59.1,1.53,54.805,94.63,14.350000000000001
2018-11-21 17:10:00+01:00,100.0,17.5,24.0,23.0,58.75,1.02,62.584999999999994,94.63,14.505
2018-11-21 17:11:00+01:00,100.0,18.5,23.5,23.0,58.34,1.02,51.495000000000005,94.63499999999999,14.629999999999999
2018-11-21 17:12:00+01:00,100.0,9.0,14.0,13.0,58.045,1.02,57.695,94.63499999999999,14.68
2018-11-21 17:13:00+01:00,100.0,10.0,18.0,15.5,57.995000000000005,1.02,54.69,94.64,14.65
2018-11-21 17:14:00+01:00,100.0,15.0,19.5,19.5,57.864999999999995,0.765,55.605,94.64,14.75
2018-11-21 17:15:00+01:00,100.0,15.0,23.0,22.5,57.67,0.765,56.94,94.64,14.855
2018-11-21 17:16:00+01:00,100.0,14.0,19.5,18.5,57.41,0.51,54.0,94.65,14.92
2018-11-21 17:17:00+01:00,100.0,27.5,34.5,34.0,57.185,0.45,62.915,94.65,15.015
2018-11-21 17:18:00+01:00,100.0,15.0,21.0,19.5,56.72,0.51,54.235,94.65,15.08
2018-11-21 17:19:00+01:00,100.0,11.5,19.5,16.5,56.43,0.765,54.595,94.65,15.1
2018-11-21 17:20:00+01:00,100.0,10.5,19.0,15.5,56.245,0.51,54.88,94.66,15.075
2018-11-21 17:21:00+01:00,100.0,10.0,15.5,15.5,56.285,0.51,60.885,94.655,15.120000000000001
2018-11-21 17:22:00+01:00,100.0,11.0,19.0,18.5,56.26,0.78,68.125,94.655,15.17
2018-11-21 17:23:00+01:00,100.0,11.0,16.0,15.0,56.230000000000004,0.51,58.26,94.66,15.145
2018-11-21 17:24:00+01:00,100.0,8.5,14.0,13.0,56.33,0.51,51.355000000000004,94.65,15.14
2018-11-21 17:25:00+01:00,100.0,8.5,13.5,13.5,56.355000000000004,0.51,55.475,94.66,15.105
2018-11-21 17:26:00+01:00,100.0,10.5,18.5,17.5,56.42,0.51,58.989999999999995,94.66,15.105
2018-11-21 17:27:00+01:00,100.0,9.5,17.5,16.5,56.254999999999995,0.51,60.394999999999996,94.66,15.105
2018-11-21 17:28:00+01:00,100.0,9.0,14.0,14.0,56.260000000000005,0.51,53.445,94.66,15.085
2018-11-21 17:29:00+01:00,100.0,10.5,18.5,16.0,56.325,0.51,56.19,94.655,15.05
2018-11-21 17:30:00+01:00,100.0,11.5,17.5,17.5,56.515,0.51,56.795,94.66,15.06
2018-11-21 17:31:00+01:00,100.0,12.0,19.0,16.5,56.47,,54.480000000000004,94.66,15.085
2018-11-21 17:32:00+01:00,100.0,12.5,21.5,20.0,56.55,0.51,52.93,94.66,15.120000000000001
2018-11-21 17:33:00+01:00,100.0,12.0,20.0,18.0,56.695,0.51,53.239999999999995,94.66,15.125
2018-11-21 17:34:00+01:00,100.0,11.0,16.5,16.5,56.605000000000004,0.51,61.32000000000001,94.66,15.129999999999999
2018-11-21 17:35:00+01:00,100.0,10.5,18.5,17.0,56.5,0.45,58.285,94.66,15.135000000000002
2018-11-21 17:36:00+01:00,100.0,11.0,19.0,18.0,56.53,0.51,54.985,94.66499999999999,15.13
2018-11-21 17:37:00+01:00,100.0,10.5,16.0,15.0,56.66,0.51,55.685,94.67,15.13
2018-11-21 17:38:00+01:00,100.0,10.0,16.0,15.0,56.84,0.51,62.864999999999995,94.67,15.120000000000001
2018-11-21 17:39:00+01:00,100.0,11.5,16.5,16.0,56.66,0.51,53.29,94.67,15.094999999999999
2018-11-21 17:40:00+01:00,100.0,10.0,18.5,16.0,56.495,0.51,53.605000000000004,94.67,15.1
2018-11-21 17:41:00+01:00,100.0,10.5,17.5,15.5,56.475,0.51,56.325,94.67500000000001,15.120000000000001
2018-11-21 17:42:00+01:00,100.0,11.5,17.5,17.5,56.535,0.51,55.2,94.67500000000001,15.1
2018-11-21 17:43:00+01:00,100.0,12.5,19.5,17.5,56.730000000000004,0.33,63.974999999999994,94.67,15.065000000000001
2018-11-21 17:44:00+01:00,100.0,16.0,24.5,22.0,56.855000000000004,0.51,55.394999999999996,94.68,15.045
2018-11-21 17:45:00+01:00,100.0,12.0,18.0,18.0,56.81,0.51,53.715,94.68,15.02
2018-11-21 17:46:00+01:00,100.0,10.5,16.5,15.0,56.945,0.51,56.92,94.68,15.015
2018-11-21 17:47:00+01:00,100.0,10.5,17.0,16.5,57.105000000000004,0.51,56.32,94.68,14.98
2018-11-21 17:48:00+01:00,100.0,12.0,18.0,17.0,57.21,0.51,54.42,94.68,14.97
2018-11-21 17:49:00+01:00,100.0,10.5,21.5,17.0,57.36,1.275,56.15,94.68,14.975000000000001
2018-11-21 17:50:00+01:00,100.0,11.5,19.0,19.0,57.14,0.51,67.875,94.69,14.955
2018-11-21 17:51:00+01:00,100.0,12.0,21.0,18.5,56.965,0.51,53.724999999999994,94.69,14.96
2018-11-21 17:52:00+01:00,100.0,12.0,20.0,18.5,57.14,0.51,53.5,94.69,14.96
2018-11-21 17:53:00+01:00,100.0,11.0,18.0,17.5,57.28,0.51,63.355,94.685,14.934999999999999
2018-11-21 17:54:00+01:00,100.0,10.5,17.0,15.5,57.41,0.51,60.575,94.685,14.865
2018-11-21 17:55:00+01:00,100.0,12.0,20.0,19.0,57.545,0.51,55.17,94.68,14.83
2018-11-21 17:56:00+01:00,100.0,10.0,17.0,16.0,57.775,,61.004999999999995,94.68,14.77
2018-11-21 17:57:00+01:00,100.0,11.0,16.0,15.0,57.705,0.51,59.464999999999996,94.68,14.665
2018-11-21 17:58:00+01:00,100.0,11.5,17.5,16.5,58.065,0.765,54.625,94.68,14.530000000000001
2018-11-21 17:59:00+01:00,100.0,11.5,18.0,17.5,58.41,0.51,54.42,94.67500000000001,14.440000000000001
2018-11-21 18:00:00+01:00,100.0,10.0,14.5,14.0,58.525,0.42000000000000004,57.705,94.67,14.275
2018-11-21 18:01:00+01:00,100.0,10.0,17.0,15.5,58.355000000000004,0.51,55.18,94.67,14.145
2018-11-21 18:02:00+01:00,100.0,9.5,14.0,12.0,58.465,0.51,54.88,94.67,14.085
2018-11-21 18:03:00+01:00,100.0,9.0,12.0,11.5,58.8,0.51,53.85,94.67,14.075
2018-11-21 18:04:00+01:00,100.0,8.0,13.5,13.0,58.78,1.02,54.545,94.67,14.06
2018-11-21 18:05:00+01:00,100.0,7.0,10.5,10.0,58.665,0.765,53.155,94.67,14.065000000000001
2018-11-21 18:06:00+01:00,100.0,10.0,14.5,14.5,58.864999999999995,,53.665,94.67,14.05
2018-11-21 18:07:00+01:00,100.0,7.5,10.5,10.5,59.015,0.51,58.705,94.67,14.07
2018-11-21 18:08:00+01:00,100.0,7.0,11.0,11.0,59.05,0.51,56.135,94.67,14.085
2018-11-21 18:09:00+01:00,100.0,8.0,11.5,11.0,58.955,0.96,59.53,94.67,14.1
2018-11-21 18:10:00+01:00,100.0,8.0,12.5,12.0,59.1,0.51,53.45,94.67,14.07
2018-11-21 18:11:00+01:00,100.0,10.0,16.0,13.5,59.245,0.51,56.655,94.67,14.075
2018-11-21 18:12:00+01:00,100.0,11.0,14.5,13.5,59.375,1.02,56.86,94.67,14.07
2018-11-21 18:13:00+01:00,100.0,10.5,15.5,15.0,59.29,1.02,62.265,94.67,14.06
2018-11-21 18:14:00+01:00,100.0,10.0,16.0,14.5,59.305,0.51,52.55,94.68,14.045
2018-11-21 18:15:00+01:00,100.0,8.5,13.0,11.5,59.325,0.51,53.875,94.67500000000001,14.06
2018-11-21 18:16:00+01:00,100.0,9.0,13.0,12.5,59.364999999999995,0.51,52.974999999999994,94.68,14.08
2018-11-21 18:17:00+01:00,100.0,9.0,13.0,12.0,59.305,0.51,60.545,94.68,14.085
2018-11-21 18:18:00+01:00,100.0,10.5,15.5,15.5,59.334999999999994,0.765,58.915,94.68,14.09
2018-11-21 18:19:00+01:00,100.0,11.5,18.5,17.0,59.465,0.51,52.2,94.68,14.08
2018-11-21 18:20:00+01:00,100.0,9.5,14.0,14.0,59.56,0.51,55.065,94.68,14.059999999999999
2018-11-21 18:21:00+01:00,100.0,7.0,11.5,11.0,59.6,0.51,65.565,94.68,14.075
2018-11-21 18:22:00+01:00,100.0,12.0,18.5,18.0,59.64,1.02,57.97,94.685,14.06
2018-11-21 18:23:00+01:00,100.0,11.5,17.5,16.5,59.849999999999994,1.02,57.47,94.69,13.965
2018-11-21 18:24:00+01:00,100.0,12.5,21.5,19.0,59.83,0.51,53.7,94.695,13.875
2018-11-21 18:25:00+01:00,100.0,13.0,24.5,22.5,59.775,0.51,53.045,94.69,13.87
2018-11-21 18:26:00+01:00,100.0,11.5,18.5,18.0,60.07,0.51,53.64,94.69,13.835
2018-11-21 18:27:00+01:00,100.0,9.0,16.0,14.5,59.96,0.51,54.535,94.69,13.865
2018-11-21 18:28:00+01:00,100.0,8.5,15.5,15.5,59.85,0.51,54.495000000000005,94.69,13.879999999999999
2018-11-21 18:29:00+01:00,100.0,10.5,17.0,16.0,59.855000000000004,,52.775,94.7,13.865
2018-11-21 18:30:00+01:00,100.0,9.0,13.5,13.0,59.995000000000005,0.51,60.155,94.7,13.844999999999999
2018-11-21 18:31:00+01:00,100.0,5.0,7.0,6.5,60.115,0.51,52.035,94.7,13.815000000000001
2018-11-21 18:32:00+01:00,100.0,5.5,8.5,7.5,60.08,0.51,56.120000000000005,94.7,13.795
2018-11-21 18:33:00+01:00,100.0,6.0,7.5,7.5,60.010000000000005,0.51,54.230000000000004,94.71,13.815000000000001
2018-11-21 18:34:00+01:00,100.0,5.5,7.5,7.0,59.989999999999995,,52.849999999999994,94.71,13.8
2018-11-21 18:35:00+01:00,100.0,9.0,12.5,12.0,59.92,0.51,52.805,94.71,13.79
2018-11-21 18:36:00+01:00,100.0,9.0,14.5,14.0,60.0,0.51,54.754999999999995,94.71,13.79
2018-11-21 18:37:00+01:00,100.0,12.0,25.0,23.0,59.849999999999994,0.51,55.155,94.71,13.79
2018-11-21 18:38:00+01:00,100.0,17.0,28.0,25.5,59.865,0.51,53.34,94.71,13.7
2018-11-21 18:39:00+01:00,100.0,18.5,29.5,28.0,60.03,0.51,61.695,94.71,13.625
2018-11-21 18:40:00+01:00,100.0,20.0,31.0,30.0,60.105000000000004,0.51,53.485,94.71,13.635
2018-11-21 18:41:00+01:00,100.0,23.0,37.5,35.0,60.02,0.51,52.47,94.72,13.66
2018-11-21 18:42:00+01:00,100.0,25.0,40.5,38.0,59.855,0.765,57.19,94.71,13.71
2018-11-21 18:43:00+01:00,100.0,23.0,37.0,35.5,59.900000000000006,0.45,54.97,94.71,13.735
2018-11-21 18:44:00+01:00,100.0,21.0,30.0,28.5,59.965,0.51,53.22,94.71,13.74
2018-11-21 18:45:00+01:00,100.0,20.0,32.5,31.5,60.025,0.51,57.834999999999994,94.71,13.76
2018-11-21 18:46:00+01:00,100.0,19.0,29.5,28.0,59.775000000000006,,54.075,94.71,13.8
2018-11-21 18:47:00+01:00,100.0,17.0,28.5,27.0,59.665000000000006,0.51,52.95,94.71,13.879999999999999
2018-11-21 18:48:00+01:00,100.0,18.5,32.5,29.0,59.675,0.48,63.91,94.715,13.9
2018-11-21 18:49:00+01:00,100.0,21.0,37.0,33.5,59.82,0.51,52.805,94.72,13.885000000000002
2018-11-21 18:50:00+01:00,100.0,20.5,37.0,34.5,59.584999999999994,,60.480000000000004,94.71,13.895
2018-11-21 18:51:00+01:00,100.0,17.0,31.0,29.0,59.599999999999994,0.48,67.88,94.71,13.96
2018-11-21 18:52:00+01:00,100.0,16.0,25.0,24.0,59.685,0.51,52.825,94.715,13.96
2018-11-21 18:53:00+01:00,100.0,16.0,24.5,23.5,59.635,0.51,54.12,94.715,13.925
2018-11-21 18:54:00+01:00,100.0,14.0,21.5,21.0,59.685,0.51,54.985,94.72,13.915
2018-11-21 18:55:00+01:00,100.0,10.5,17.5,17.0,59.709999999999994,0.51,53.785,94.715,13.915
2018-11-21 18:56:00+01:00,100.0,11.5,17.5,17.0,59.565,0.51,52.93,94.72,13.925
2018-11-21 18:57:00+01:00,100.0,13.0,23.5,21.5,59.435,0.51,52.97,94.72,13.945
2018-11-21 18:58:00+01:00,100.0,19.5,26.0,26.0,59.675,0.765,52.665,94.725,13.865
2018-11-21 18:59:00+01:00,100.0,20.5,29.0,28.0,59.905,1.02,63.315000000000005,94.73,13.81
2018-11-21 19:00:00+01:00,100.0,13.0,19.0,18.5,59.849999999999994,0.51,54.08,94.73,13.82
2018-11-21 19:01:00+01:00,100.0,11.5,18.5,17.0,59.82,0.51,55.335,94.73,13.815000000000001
2018-11-21 19:02:00+01:00,100.0,12.0,18.5,17.5,59.92,0.51,53.105,94.73,13.75
2018-11-21 19:03:00+01:00,100.0,11.5,19.0,17.5,60.19,,52.915,94.73,13.629999999999999
2018-11-21 19:04:00+01:00,100.0,13.0,24.0,21.5,60.08,0.765,52.95,94.73,13.614999999999998
2018-11-21 19:05:00+01:00,100.0,13.5,25.0,23.0,60.120000000000005,0.51,52.885,94.73,13.6
2018-11-21 19:06:00+01:00,100.0,14.0,25.0,21.0,60.105000000000004,0.51,54.61,94.73,13.620000000000001
2018-11-21 19:07:00+01:00,100.0,14.0,24.0,23.0,60.099999999999994,1.02,60.455,94.73,13.629999999999999
2018-11-21 19:08:00+01:00,100.0,15.5,23.0,22.5,59.84,0.51,53.205,94.73,13.695
2018-11-21 19:09:00+01:00,100.0,17.0,27.5,26.0,59.765,0.51,52.834999999999994,94.73,13.7
2018-11-21 19:10:00+01:00,100.0,21.0,33.5,31.0,59.769999999999996,0.51,62.745,94.73,13.684999999999999
2018-11-21 19:11:00+01:00,99.0,19.5,34.5,32.5,59.875,0.51,53.065,94.735,13.67
2018-11-21 19:12:00+01:00,99.0,19.0,32.0,28.5,59.83,,52.995000000000005,94.73,13.695
2018-11-21 19:13:00+01:00,99.0,18.0,31.5,26.5,59.225,1.02,72.825,94.73,13.75
2018-11-21 19:14:00+01:00,99.0,16.0,28.0,28.0,59.245000000000005,0.51,59.745000000000005,94.73,13.76
2018-11-21 19:15:00+01:00,99.0,14.0,21.0,20.5,59.495000000000005,1.02,62.995000000000005,94.73,13.8
2018-11-21 19:16:00+01:00,99.0,15.5,22.5,21.5,59.985,,53.915000000000006,94.73,13.795
2018-11-21 19:17:00+01:00,99.0,15.0,27.0,25.5,59.715,0.51,57.06,94.74,13.774999999999999
2018-11-21 19:18:00+01:00,98.5,17.5,31.0,28.5,59.59,0.51,53.035,94.735,13.73
2018-11-21 19:19:00+01:00,98.0,19.0,29.5,29.0,59.56,0.51,56.31,94.735,13.73
2018-11-21 19:20:00+01:00,98.0,24.0,36.5,34.5,59.62,,53.260000000000005,94.74,13.72
2018-11-21 19:21:00+01:00,98.0,20.5,32.0,31.5,59.620000000000005,0.765,53.16,94.74,13.74
2018-11-21 19:22:00+01:00,98.0,18.0,31.0,29.0,59.445,0.51,60.41499999999999,94.74,13.72
2018-11-21 19:23:00+01:00,98.0,17.0,29.5,26.0,59.45,0.51,52.480000000000004,94.74,13.705
2018-11-21 19:24:00+01:00,98.0,16.5,26.5,23.0,59.66,0.51,53.715,94.74,13.67
2018-11-21 19:25:00+01:00,98.5,19.0,33.0,29.5,59.614999999999995,0.51,56.61,94.745,13.66
2018-11-21 19:26:00+01:00,99.0,18.0,33.0,30.0,59.615,0.51,53.685,94.74,13.66
2018-11-21 19:27:00+01:00,99.5,18.0,30.5,30.0,59.535,0.51,64.78999999999999,94.745,13.74
2018-11-21 19:28:00+01:00,100.0,19.5,30.0,29.5,59.155,0.51,52.845,94.74,13.835
2018-11-21 19:29:00+01:00,100.0,20.5,36.5,34.5,58.760000000000005,,53.445,94.74,14.02
2018-11-21 19:30:00+01:00,100.0,23.0,39.5,34.5,58.605000000000004,0.51,52.635,94.73,14.149999999999999
2018-11-21 19:31:00+01:00,100.0,20.5,40.0,36.0,58.105000000000004,0.51,58.5,94.73,14.27
2018-11-21 19:32:00+01:00,100.0,23.0,37.5,35.0,57.945,0.51,53.34,94.73,14.36
2018-11-21 19:33:00+01:00,100.0,19.0,39.0,36.0,57.745000000000005,,52.45,94.74,14.395
2018-11-21 19:34:00+01:00,100.0,19.0,30.5,29.0,57.515,0.51,54.715,94.74,14.485
2018-11-21 19:35:00+01:00,100.0,23.5,36.5,34.0,57.230000000000004,0.51,63.08,94.74,14.58
2018-11-21 19:36:00+01:00,100.0,24.0,42.5,39.0,56.945,0.51,54.230000000000004,94.74,14.625
2018-11-21 19:37:00+01:00,100.0,25.0,47.5,42.0,56.92,0.51,52.644999999999996,94.745,14.665
2018-11-21 19:38:00+01:00,100.0,22.5,44.0,42.5,56.635,0.51,54.394999999999996,94.75,14.695
2018-11-21 19:39:00+01:00,100.0,21.5,38.0,34.0,56.635,0.51,54.915,94.75,14.725
2018-11-21 19:40:00+01:00,100.0,22.0,36.0,35.0,56.525,0.51,54.66,94.75,14.754999999999999
2018-11-21 19:41:00+01:00,100.0,23.0,39.5,38.0,56.525,0.51,53.765,94.745,14.8
2018-11-21 19:42:00+01:00,100.0,21.5,35.5,32.5,56.465,0.51,58.035,94.75,14.82
2018-11-21 19:43:00+01:00,100.0,19.5,33.5,31.5,56.455,0.51,53.105000000000004,94.75,14.815
2018-11-21 19:44:00+01:00,100.0,23.5,42.5,38.5,56.615,0.51,54.415,94.75,14.825
2018-11-21 19:45:00+01:00,100.0,20.0,36.5,34.5,56.405,0.51,53.739999999999995,94.75,14.82
2018-11-21 19:46:00+01:00,100.0,22.0,41.5,37.0,56.36,,53.475,94.75,14.844999999999999
2018-11-21 19:47:00+01:00,100.0,19.5,41.5,35.5,56.19,0.51,53.09,94.75,14.84
2018-11-21 19:48:00+01:00,100.0,17.5,37.0,34.0,56.205,0.51,53.34,94.75,14.86
2018-11-21 19:49:00+01:00,100.0,17.0,30.0,28.0,56.36,0.51,61.16499999999999,94.75,14.85
2018-11-21 19:50:00+01:00,100.0,17.5,30.0,29.0,56.32,,55.285,94.75,14.82
2018-11-21 19:51:00+01:00,100.0,24.0,38.5,35.5,56.47,0.51,53.519999999999996,94.75,14.825
2018-11-21 19:52:00+01:00,100.0,23.0,40.0,36.5,56.67,0.51,51.55,94.75,14.735
2018-11-21 19:53:00+01:00,100.0,23.0,36.0,33.0,56.43,0.51,54.85,94.75,14.665
2018-11-21 19:54:00+01:00,100.0,24.0,37.0,34.0,56.205,0.51,54.045,94.75,14.615
2018-11-21 19:55:00+01:00,100.0,25.5,39.5,37.0,56.349999999999994,0.51,54.355000000000004,94.75,14.565000000000001
2018-11-21 19:56:00+01:00,100.0,24.0,39.5,36.0,56.42,0.51,51.480000000000004,94.75,14.52
2018-11-21 19:57:00+01:00,100.0,22.0,37.0,36.0,56.43,0.51,61.605000000000004,94.75,14.54
2018-11-21 19:58:00+01:00,100.0,21.0,31.5,30.5,56.605000000000004,0.51,53.625,94.75,14.545
2018-11-21 19:59:00+01:00,100.0,17.0,28.0,26.0,56.555,0.51,53.8,94.75,14.5
2018-11-21 20:00:00+01:00,100.0,16.0,23.0,22.5,56.58,0.51,54.864999999999995,94.75,14.515
2018-11-21 20:01:00+01:00,100.0,24.0,39.5,35.5,56.489999999999995,,55.89,94.75,14.504999999999999
2018-11-21 20:02:00+01:00,100.0,22.5,37.0,33.0,56.144999999999996,0.51,56.0,94.75,14.555
2018-11-21 20:03:00+01:00,100.0,21.0,29.5,28.5,56.32,0.51,52.805,94.75,14.57
2018-11-21 20:04:00+01:00,100.0,15.0,25.0,24.5,56.455,0.51,54.475,94.75,14.594999999999999
2018-11-21 20:05:00+01:00,100.0,15.5,21.5,21.0,56.53,0.51,57.18,94.75,14.57
2018-11-21 20:06:00+01:00,100.0,13.0,21.0,20.0,56.605000000000004,0.51,54.83,94.755,14.57
2018-11-21 20:07:00+01:00,100.0,11.0,17.0,17.0,56.55,0.48,61.215,94.755,14.565000000000001
2018-11-21 20:08:00+01:00,100.0,12.5,24.0,22.5,56.415,0.51,53.875,94.755,14.585
2018-11-21 20:09:00+01:00,100.0,13.0,24.0,22.0,56.135,0.51,52.209999999999994,94.76,14.58
2018-11-21 20:10:00+01:00,100.0,13.0,19.5,19.0,56.29,0.51,52.425,94.76,14.55
2018-11-21 20:11:00+01:00,100.0,11.5,23.0,20.0,56.495,,52.605000000000004,94.76,14.535
2018-11-21 20:12:00+01:00,100.0,14.0,26.0,25.5,56.365,0.51,52.66,94.76,14.545
2018-11-21 20:13:00+01:00,100.0,15.5,30.5,25.5,56.04,0.765,53.59,94.75,14.5
2018-11-21 20:14:00+01:00,100.0,15.5,30.0,27.0,56.33,0.765,51.995000000000005,94.75,14.440000000000001
2018-11-21 20:15:00+01:00,100.0,15.0,30.5,25.0,56.56,,51.870000000000005,94.75,14.385
2018-11-21 20:16:00+01:00,100.0,22.5,34.0,31.5,56.735,0.51,53.94,94.755,14.325
2018-11-21 20:17:00+01:00,100.0,26.0,40.5,38.0,57.095,0.51,53.435,94.755,14.27
2018-11-21 20:18:00+01:00,100.0,16.5,27.5,24.5,57.125,0.51,54.915,94.76,14.225000000000001
2018-11-21 20:19:00+01:00,100.0,15.0,26.5,25.5,57.36,,63.605000000000004,94.76,14.195
2018-11-21 20:20:00+01:00,100.0,13.0,25.0,23.5,57.625,0.51,53.275000000000006,94.76,14.120000000000001
2018-11-21 20:21:00+01:00,100.0,12.5,23.5,20.0,57.72,,52.655,94.76,14.094999999999999
2018-11-21 20:22:00+01:00,100.0,13.5,24.5,23.5,57.870000000000005,0.51,52.655,94.76,14.045
2018-11-21 20:23:00+01:00,100.0,12.0,21.5,20.5,57.92,0.51,54.004999999999995,94.76,14.045
2018-11-21 20:24:00+01:00,100.0,12.0,24.0,21.0,58.019999999999996,0.51,53.87,94.76,14.03
2018-11-21 20:25:00+01:00,100.0,12.0,22.0,20.0,58.155,0.51,53.455,94.765,14.01
2018-11-21 20:26:00+01:00,100.0,10.5,18.5,17.0,58.17,0.51,54.69,94.77,14.0
2018-11-21 20:27:00+01:00,100.0,12.0,22.5,19.5,58.11,0.51,52.205,94.77,13.97
2018-11-21 20:28:00+01:00,100.0,11.5,20.5,20.0,58.335,,53.79,94.77,13.93
2018-11-21 20:29:00+01:00,100.0,13.5,23.0,21.0,58.535,0.51,53.879999999999995,94.77,13.94
2018-11-21 20:30:00+01:00,100.0,11.0,23.0,18.5,58.510000000000005,0.765,54.06,94.78,13.9
2018-11-21 20:31:00+01:00,100.0,11.5,22.0,20.0,58.665,0.51,63.019999999999996,94.775,13.844999999999999
2018-11-21 20:32:00+01:00,100.0,14.0,28.5,23.0,58.89,0.51,53.25,94.78,13.795
2018-11-21 20:33:00+01:00,100.0,12.0,20.5,20.5,58.96,0.51,52.555,94.78,13.815000000000001
2018-11-21 20:34:00+01:00,100.0,11.0,19.0,17.5,58.86,0.51,56.045,94.78,13.82
2018-11-21 20:35:00+01:00,100.0,12.5,23.0,20.5,58.78,,53.19,94.78,13.82
2018-11-21 20:36:00+01:00,100.0,15.5,27.5,23.5,58.81,0.51,53.99,94.785,13.81
2018-11-21 20:37:00+01:00,100.0,14.5,25.5,24.0,58.879999999999995,0.51,54.845,94.78,13.774999999999999
2018-11-21 20:38:00+01:00,100.0,12.0,20.5,17.0,59.040000000000006,0.51,52.745000000000005,94.78,13.77
2018-11-21 20:39:00+01:00,100.0,12.0,24.0,23.0,59.125,0.51,52.13,94.78,13.765
2018-11-21 20:40:00+01:00,100.0,14.5,26.5,24.5,59.285,0.51,52.325,94.78,13.74
2018-11-21 20:41:00+01:00,100.0,13.0,26.0,23.0,59.345,0.51,51.575,94.785,13.72
2018-11-21 20:42:00+01:00,100.0,15.5,26.0,25.0,59.4,0.51,54.925,94.78,13.72
2018-11-21 20:43:00+01:00,100.0,14.5,28.0,27.0,59.3,0.51,59.7,94.78,13.775
2018-11-21 20:44:00+01:00,100.0,15.5,32.0,29.5,59.260000000000005,0.765,52.605000000000004,94.78,13.774999999999999
2018-11-21 20:45:00+01:00,100.0,16.5,34.0,30.5,59.17,,53.295,94.785,13.78
2018-11-21 20:46:00+01:00,100.0,16.5,32.0,29.0,59.205,0.51,52.614999999999995,94.79,13.774999999999999
2018-11-21 20:47:00+01:00,100.0,15.5,32.0,29.0,59.335,0.51,52.78,94.785,13.76
2018-11-21 20:48:00+01:00,100.0,16.0,32.0,30.5,59.2,0.51,53.605000000000004,94.79,13.774999999999999
2018-11-21 20:49:00+01:00,100.0,15.5,32.5,27.5,59.125,0.51,52.92,94.79,13.785
2018-11-21 20:50:00+01:00,100.0,19.0,38.5,37.0,58.915,0.51,50.980000000000004,94.79,13.795
2018-11-21 20:51:00+01:00,100.0,19.5,40.0,35.0,58.97,,53.53,94.79,13.83
2018-11-21 20:52:00+01:00,100.0,19.5,38.0,34.5,58.8,0.51,54.84,94.79,13.809999999999999
2018-11-21 20:53:00+01:00,100.0,20.0,36.5,33.0,58.715,0.51,58.69,94.795,13.84
2018-11-21 20:54:00+01:00,100.0,20.5,39.5,36.0,58.875,0.51,53.25,94.79,13.815000000000001
2018-11-21 20:55:00+01:00,100.0,20.0,37.5,36.5,58.974999999999994,1.02,61.355000000000004,94.8,13.81
2018-11-21 20:56:00+01:00,100.0,20.0,37.0,33.5,59.144999999999996,0.51,51.935,94.795,13.815000000000001
2018-11-21 20:57:00+01:00,100.0,18.5,40.0,35.5,59.035,0.51,52.005,94.795,13.795
2018-11-21 20:58:00+01:00,100.0,16.5,37.0,32.0,58.995000000000005,,53.865,94.8,13.875
2018-11-21 20:59:00+01:00,100.0,19.0,38.5,32.5,59.08,0.51,52.09,94.805,13.86
2018-11-21 21:00:00+01:00,100.0,17.5,34.5,32.0,59.22,0.765,51.765,94.8,13.77
2018-11-21 21:01:00+01:00,100.0,18.0,35.5,33.5,59.2,,53.765,94.805,13.75
2018-11-21 21:02:00+01:00,100.0,17.5,34.0,32.0,59.015,0.51,54.34,94.8,13.79
2018-11-21 21:03:00+01:00,100.0,20.0,32.0,31.5,58.870000000000005,0.51,53.02,94.805,13.81
2018-11-21 21:04:00+01:00,100.0,18.5,38.0,34.5,58.92,0.51,53.22,94.8,13.815000000000001
2018-11-21 21:05:00+01:00,100.0,17.5,28.5,27.5,58.885,,53.504999999999995,94.8,13.82
2018-11-21 21:06:00+01:00,100.0,17.0,31.5,31.5,58.8,0.765,52.5,94.81,13.805
2018-11-21 21:07:00+01:00,100.0,13.5,26.5,25.0,58.79,0.51,54.61,94.805,13.805
2018-11-21 21:08:00+01:00,100.0,13.0,25.0,22.0,58.900000000000006,0.51,60.739999999999995,94.8,13.77
2018-11-21 21:09:00+01:00,100.0,14.0,26.5,24.0,58.935,0.51,52.355000000000004,94.8,13.745000000000001
2018-11-21 21:10:00+01:00,100.0,18.5,30.0,26.5,58.95,0.51,53.275000000000006,94.81,13.74
2018-11-21 21:11:00+01:00,100.0,16.0,28.0,26.0,58.855000000000004,0.7050000000000001,59.55,94.81,13.73
2018-11-21 21:12:00+01:00,100.0,15.0,28.5,26.0,58.845,0.51,53.22,94.81,13.79
2018-11-21 21:13:00+01:00,100.0,15.0,30.5,28.5,58.935,0.765,52.285,94.81,13.785
2018-11-21 21:14:00+01:00,100.0,15.5,34.5,30.0,58.95,,52.355000000000004,94.81,13.82
2018-11-21 21:15:00+01:00,100.0,17.0,35.0,31.5,58.925,0.51,59.925,94.81,13.81
2018-11-21 21:16:00+01:00,100.0,18.0,33.5,31.5,58.955,0.51,52.565,94.81,13.835
2018-11-21 21:17:00+01:00,100.0,19.0,37.0,33.5,58.989999999999995,0.51,53.785,94.82,13.81
2018-11-21 21:18:00+01:00,100.0,17.0,30.5,27.0,59.06,,52.275000000000006,94.82,13.81
2018-11-21 21:19:00+01:00,100.0,19.0,35.5,32.5,59.025,0.51,53.66,94.82,13.825
2018-11-21 21:20:00+01:00,100.0,17.0,36.0,30.5,59.16,0.51,52.39,94.82,13.79
2018-11-21 21:21:00+01:00,100.0,16.5,36.0,34.0,59.035,0.51,53.230000000000004,94.82,13.8
2018-11-21 21:22:00+01:00,100.0,19.0,37.0,33.5,58.805,0.51,56.2,94.815,13.815000000000001
2018-11-21 21:23:00+01:00,100.0,19.0,34.0,32.0,58.9,0.51,53.269999999999996,94.82,13.815000000000001
2018-11-21 21:24:00+01:00,100.0,17.5,33.0,28.5,59.120000000000005,0.51,54.205,94.82,13.76
2018-11-21 21:25:00+01:00,100.0,19.5,35.5,33.5,59.28,0.51,53.185,94.82,13.725
2018-11-21 21:26:00+01:00,100.0,16.0,33.0,31.0,59.36,0.51,53.805,94.82,13.67
2018-11-21 21:27:00+01:00,100.0,17.5,29.5,26.5,59.445,0.51,52.765,94.82,13.64
2018-11-21 21:28:00+01:00,100.0,15.5,28.0,26.5,59.475,0.51,53.019999999999996,94.82,13.645
2018-11-21 21:29:00+01:00,99.0,18.0,33.5,33.0,59.32,0.51,52.61,94.82,13.645
2018-11-21 21:30:00+01:00,99.0,19.5,34.0,31.5,59.17,0.765,53.375,94.82,13.665
2018-11-21 21:31:00+01:00,99.0,19.0,28.5,27.5,59.25,,55.709999999999994,94.82,13.620000000000001
2018-11-21 21:32:00+01:00,99.0,16.5,32.0,29.0,59.285,0.51,52.045,94.82,13.59
2018-11-21 21:33:00+01:00,99.0,17.0,31.5,28.5,59.129999999999995,0.48,58.415,94.83,13.614999999999998
2018-11-21 21:34:00+01:00,99.0,17.5,33.0,31.0,59.215,0.51,56.644999999999996,94.83,13.61
2018-11-21 21:35:00+01:00,99.0,16.5,34.0,30.5,59.335,,54.025000000000006,94.83,13.575
2018-11-21 21:36:00+01:00,98.5,17.5,34.0,30.5,59.14,0.765,52.7,94.83,13.59
2018-11-21 21:37:00+01:00,98.0,17.5,33.0,30.5,59.085,0.51,52.855000000000004,94.83,13.629999999999999
2018-11-21 21:38:00+01:00,98.0,16.0,33.0,30.0,58.715,0.51,52.605000000000004,94.83,13.66
2018-11-21 21:39:00+01:00,98.0,16.5,32.5,28.5,58.515,0.51,52.745,94.83500000000001,13.655000000000001
2018-11-21 21:40:00+01:00,98.0,18.5,33.5,31.0,58.935,0.51,52.785,94.83,13.629999999999999
2018-11-21 21:41:00+01:00,98.0,15.5,32.5,28.5,58.92,0.51,53.21,94.83,13.635
2018-11-21 21:42:00+01:00,98.0,18.5,38.5,34.0,58.965,0.51,57.93,94.83500000000001,13.684999999999999
2018-11-21 21:43:00+01:00,98.5,16.5,30.5,29.0,59.2,0.765,52.97,94.83500000000001,13.684999999999999
2018-11-21 21:44:00+01:00,99.0,14.0,29.0,27.0,59.36,,52.065,94.84,13.69
2018-11-21 21:45:00+01:00,100.0,16.0,31.0,28.5,59.045,0.51,52.22,94.84,13.719999999999999
2018-11-21 21:46:00+01:00,100.0,18.5,32.0,29.5,58.745000000000005,0.51,52.394999999999996,94.84,13.815
2018-11-21 21:47:00+01:00,100.0,16.5,32.0,29.0,58.43,0.51,52.095,94.84,13.945
2018-11-21 21:48:00+01:00,100.0,15.5,31.5,30.0,58.22,,51.94499999999999,94.84,14.04
2018-11-21 21:49:00+01:00,100.0,18.5,37.0,31.5,57.665,0.51,51.77,94.83,14.195
2018-11-21 21:50:00+01:00,100.0,17.5,34.0,32.5,57.21,0.51,52.715,94.83,14.27
2018-11-21 21:51:00+01:00,100.0,18.0,37.5,33.0,56.93,0.51,51.605000000000004,94.82,14.344999999999999
2018-11-21 21:52:00+01:00,100.0,16.0,31.0,28.5,56.849999999999994,,52.14,94.82499999999999,14.36
2018-11-21 21:53:00+01:00,100.0,16.0,33.0,30.0,56.8,0.51,52.935,94.82,14.41
2018-11-21 21:54:00+01:00,100.0,16.0,28.5,25.5,56.91,0.51,53.995000000000005,94.82,14.48
2018-11-21 21:55:00+01:00,100.0,20.0,36.0,34.5,56.879999999999995,0.51,53.43,94.82,14.485
2018-11-21 21:56:00+01:00,100.0,17.5,38.0,35.0,56.605000000000004,0.51,60.879999999999995,94.815,14.515
2018-11-21 21:57:00+01:00,100.0,18.0,32.5,30.5,56.54,0.51,52.655,94.81,14.565000000000001
2018-11-21 21:58:00+01:00,100.0,19.0,34.5,33.0,56.290000000000006,0.51,53.135,94.81,14.625
2018-11-21 21:59:00+01:00,100.0,19.5,31.5,31.5,56.385,0.51,55.95,94.82,14.605
2018-11-21 22:00:00+01:00,100.0,19.5,38.5,36.5,56.57,0.51,54.92,94.82,14.545
2018-11-21 22:01:00+01:00,100.0,20.0,33.5,32.5,56.58,,52.93,94.82,14.5
2018-11-21 22:02:00+01:00,100.0,19.0,33.5,30.5,56.67,0.51,53.875,94.82,14.455
2018-11-21 22:03:00+01:00,100.0,18.5,35.5,33.5,56.82,0.51,54.43,94.82499999999999,14.385
2018-11-21 22:04:00+01:00,100.0,18.5,31.5,29.0,57.004999999999995,0.51,54.49,94.82499999999999,14.41
2018-11-21 22:05:00+01:00,100.0,14.5,27.0,25.5,56.97,0.51,52.425,94.82499999999999,14.355
2018-11-21 22:06:00+01:00,100.0,12.0,21.5,19.0,57.025000000000006,,53.894999999999996,94.82,14.344999999999999
2018-11-21 22:07:00+01:00,100.0,11.5,21.5,20.5,56.855000000000004,0.51,53.065,94.82,14.355
2018-11-21 22:08:00+01:00,100.0,15.5,27.5,24.5,56.81,0.51,53.305,94.82,14.355
2018-11-21 22:09:00+01:00,100.0,13.0,24.5,23.5,56.845,0.51,53.415,94.815,14.355
2018-11-21 22:10:00+01:00,100.0,14.0,29.5,24.5,56.985,0.51,56.345,94.82,14.355
2018-11-21 22:11:00+01:00,100.0,14.0,26.0,24.5,57.07,0.51,52.58,94.82,14.364999999999998
2018-11-21 22:12:00+01:00,100.0,15.5,30.0,27.0,56.865,0.51,51.94,94.82,14.34
2018-11-21 22:13:00+01:00,100.0,16.5,29.0,27.5,56.76,0.51,54.019999999999996,94.82,14.31
2018-11-21 22:14:00+01:00,100.0,16.0,31.0,27.5,56.53,0.51,52.825,94.82,14.32
2018-11-21 22:15:00+01:00,100.0,14.5,27.5,27.0,56.445,,54.5,94.82,14.34
2018-11-21 22:16:00+01:00,100.0,15.0,27.5,26.5,56.225,0.51,52.85,94.83,14.4
2018-11-21 22:17:00+01:00,100.0,15.0,30.5,28.5,56.38,0.51,54.03,94.82499999999999,14.33
2018-11-21 22:18:00+01:00,100.0,15.0,27.0,24.5,56.445,,52.795,94.83,14.325
2018-11-21 22:19:00+01:00,100.0,15.5,31.0,30.0,56.335,0.51,53.995,94.83,14.355
2018-11-21 22:20:00+01:00,100.0,16.0,29.0,27.5,56.445,0.51,55.099999999999994,94.82,14.355
2018-11-21 22:21:00+01:00,100.0,17.0,33.5,31.0,56.6,0.51,51.75,94.82499999999999,14.315000000000001
2018-11-21 22:22:00+01:00,100.0,15.0,31.5,27.5,56.7,0.51,53.615,94.82,14.33
2018-11-21 22:23:00+01:00,100.0,16.0,30.0,28.0,56.86,0.51,53.185,94.82499999999999,14.34
2018-11-21 22:24:00+01:00,100.0,14.5,28.0,26.5,56.93,0.51,53.255,94.82,14.33
2018-11-21 22:25:00+01:00,100.0,15.5,32.5,27.0,56.92,,60.855000000000004,94.82499999999999,14.285
2018-11-21 22:26:00+01:00,100.0,17.5,30.0,29.0,57.17,0.51,52.975,94.83,14.245000000000001
2018-11-21 22:27:00+01:00,100.0,15.0,28.5,25.5,57.230000000000004,0.51,53.325,94.83,14.24
2018-11-21 22:28:00+01:00,100.0,16.5,30.0,29.0,57.269999999999996,0.51,52.795,94.83,14.225000000000001
2018-11-21 22:29:00+01:00,100.0,16.0,33.0,30.0,57.269999999999996,0.51,53.345,94.83,14.2
2018-11-21 22:30:00+01:00,100.0,15.0,28.0,27.0,57.235,0.51,53.06,94.83,14.17
2018-11-21 22:31:00+01:00,100.0,15.5,28.0,26.5,57.5,0.765,57.09,94.84,14.11
2018-11-21 22:32:00+01:00,100.0,15.5,27.5,26.5,57.805,,53.3,94.84,14.015
2018-11-21 22:33:00+01:00,100.0,16.5,33.0,29.5,57.945,0.51,54.22,94.83,13.969999999999999
2018-11-21 22:34:00+01:00,100.0,18.0,31.5,28.0,57.989999999999995,0.51,53.58,94.83,13.93
2018-11-21 22:35:00+01:00,100.0,16.5,32.5,29.0,57.900000000000006,0.51,61.6,94.83,13.879999999999999
2018-11-21 22:36:00+01:00,100.0,17.5,31.5,28.5,58.34,0.51,51.555,94.83,13.805
2018-11-21 22:37:00+01:00,100.0,17.0,30.0,28.0,58.445,0.765,53.004999999999995,94.83,13.76
2018-11-21 22:38:00+01:00,100.0,17.0,32.0,30.0,58.44,0.51,62.34,94.83,13.725000000000001
2018-11-21 22:39:00+01:00,100.0,21.5,37.0,33.0,58.705,0.51,56.95,94.83,13.7
2018-11-21 22:40:00+01:00,100.0,19.0,38.5,33.0,58.755,0.51,53.620000000000005,94.83,13.68
2018-11-21 22:41:00+01:00,100.0,17.5,32.5,30.0,58.795,0.51,52.305,94.83,13.7
2018-11-21 22:42:00+01:00,100.0,15.5,28.0,26.0,58.629999999999995,0.51,52.905,94.83,13.74
2018-11-21 22:43:00+01:00,100.0,16.0,32.0,29.5,58.905,0.51,52.435,94.83,13.69
2018-11-21 22:44:00+01:00,100.0,17.0,33.5,29.0,58.99,0.51,53.325,94.83,13.65
2018-11-21 22:45:00+01:00,100.0,19.5,33.5,32.0,59.0,0.51,62.59,94.83,13.655000000000001
2018-11-21 22:46:00+01:00,100.0,16.5,33.5,30.0,58.995,0.51,52.675,94.84,13.614999999999998
2018-11-21 22:47:00+01:00,100.0,16.5,28.0,26.0,58.965,0.51,53.004999999999995,94.84,13.629999999999999
2018-11-21 22:48:00+01:00,100.0,17.5,31.5,30.0,58.955,0.51,51.754999999999995,94.83,13.59
2018-11-21 22:49:00+01:00,100.0,18.5,30.5,29.5,58.81,0.51,51.955,94.83,13.594999999999999
2018-11-21 22:50:00+01:00,100.0,17.0,36.5,32.0,59.045,0.51,52.325,94.83,13.524999999999999
2018-11-21 22:51:00+01:00,100.0,17.5,31.0,28.5,59.3,0.51,52.415,94.83500000000001,13.504999999999999
2018-11-21 22:52:00+01:00,100.0,14.5,26.0,25.0,59.45,0.51,52.385000000000005,94.84,13.45
2018-11-21 22:53:00+01:00,100.0,16.5,32.5,29.5,59.55500000000001,,58.59,94.84,13.405000000000001
2018-11-21 22:54:00+01:00,100.0,15.0,28.5,25.5,59.67,0.51,52.94,94.85,13.335
2018-11-21 22:55:00+01:00,100.0,15.0,26.0,24.0,59.805,0.51,52.675,94.84,13.29
2018-11-21 22:56:00+01:00,100.0,15.0,31.0,27.5,59.620000000000005,0.51,52.625,94.84,13.325
2018-11-21 22:57:00+01:00,100.0,18.0,31.0,31.0,59.385,0.51,52.08,94.84,13.375
2018-11-21 22:58:00+01:00,100.0,15.5,30.0,26.5,59.620000000000005,0.51,53.175,94.845,13.34
2018-11-21 22:59:00+01:00,100.0,14.0,28.5,25.0,59.405,0.51,52.19,94.85,13.37
2018-11-21 23:00:00+01:00,100.0,15.5,31.5,27.0,59.33,0.51,52.975,94.84,13.335
2018-11-21 23:01:00+01:00,100.0,16.0,31.5,29.0,58.894999999999996,0.765,53.06,94.84,13.335
2018-11-21 23:02:00+01:00,100.0,16.5,28.5,28.0,58.715,,52.195,94.84,13.34
2018-11-21 23:03:00+01:00,100.0,14.5,29.0,25.5,58.915000000000006,0.51,53.26,94.84,13.32
2018-11-21 23:04:00+01:00,100.0,14.0,28.0,25.5,59.095,0.51,52.195,94.85,13.35
2018-11-21 23:05:00+01:00,100.0,16.5,28.0,26.5,59.135,0.51,52.445,94.85,13.305
2018-11-21 23:06:00+01:00,100.0,16.5,33.0,28.0,58.965,,52.620000000000005,94.85,13.295
2018-11-21 23:07:00+01:00,100.0,14.5,27.5,27.0,58.93,0.765,53.28,94.85,13.27
2018-11-21 23:08:00+01:00,100.0,13.0,28.5,25.5,59.125,0.51,53.205,94.85,13.27
2018-11-21 23:09:00+01:00,100.0,15.0,24.0,23.5,59.114999999999995,,52.275000000000006,94.85,13.285
2018-11-21 23:10:00+01:00,100.0,14.0,25.0,23.0,59.144999999999996,0.51,51.644999999999996,94.85,13.3
2018-11-21 23:11:00+01:00,100.0,14.0,24.5,22.5,59.005,0.51,52.62,94.85499999999999,13.295
2018-11-21 23:12:00+01:00,100.0,15.0,26.0,23.5,58.95,0.51,52.665,94.86,13.34
2018-11-21 23:13:00+01:00,100.0,14.5,28.0,25.5,59.035,0.51,53.095,94.86,13.33
2018-11-21 23:14:00+01:00,100.0,15.0,27.5,26.0,58.97,0.51,52.675,94.86,13.335
2018-11-21 23:15:00+01:00,100.0,14.5,31.0,25.0,59.025,0.51,52.37,94.86,13.315
2018-11-21 23:16:00+01:00,100.0,15.0,28.0,24.5,59.425,0.51,52.17,94.86,13.254999999999999
2018-11-21 23:17:00+01:00,100.0,13.5,25.0,22.5,59.715,0.765,52.085,94.87,13.195
2018-11-21 23:18:00+01:00,100.0,14.0,23.5,23.5,59.725,,52.905,94.87,13.15
2018-11-21 23:19:00+01:00,100.0,15.5,28.0,26.0,59.480000000000004,0.51,53.36,94.87,13.13
2018-11-21 23:20:00+01:00,100.0,15.0,26.5,24.0,59.265,0.51,52.974999999999994,94.87,13.155000000000001
2018-11-21 23:21:00+01:00,100.0,15.0,26.5,25.0,59.125,0.51,52.19,94.87,13.175
2018-11-21 23:22:00+01:00,100.0,17.0,30.5,29.0,59.255,,51.865,94.86500000000001,13.17
2018-11-21 23:23:00+01:00,100.0,16.5,25.0,24.0,59.239999999999995,0.765,52.625,94.87,13.135000000000002
2018-11-21 23:24:00+01:00,100.0,13.0,26.0,23.5,59.275,0.51,52.269999999999996,94.87,13.1
2018-11-21 23:25:00+01:00,100.0,17.0,32.5,28.5,59.230000000000004,0.51,56.379999999999995,94.87,13.125
2018-11-21 23:26:00+01:00,100.0,16.5,30.5,27.0,59.41,0.51,52.035,94.87,13.115
2018-11-21 23:27:00+01:00,100.0,15.0,28.5,24.5,59.51,0.51,52.05,94.86500000000001,13.145
2018-11-21 23:28:00+01:00,100.0,15.0,25.5,25.0,59.585,0.51,52.235,94.87,13.105
2018-11-21 23:29:00+01:00,100.0,14.5,25.0,24.0,59.47,0.51,52.845,94.87,13.09
2018-11-21 23:30:00+01:00,100.0,16.0,29.5,28.0,59.08,0.51,52.825,94.86500000000001,13.1
2018-11-21 23:31:00+01:00,100.0,15.0,28.5,26.0,58.875,,51.5,94.86,13.16
2018-11-21 23:32:00+01:00,100.0,13.5,25.0,23.5,59.245000000000005,0.51,51.72,94.86500000000001,13.16
2018-11-21 23:33:00+01:00,100.0,14.5,27.5,25.0,59.32,0.51,52.739999999999995,94.87,13.135000000000002
2018-11-21 23:34:00+01:00,100.0,14.0,26.0,25.5,59.405,0.51,54.215,94.86500000000001,13.105
2018-11-21 23:35:00+01:00,100.0,13.5,22.5,21.0,59.39,,52.245000000000005,94.86500000000001,13.105
2018-11-21 23:36:00+01:00,100.0,14.0,27.0,24.5,59.355000000000004,0.51,52.01,94.86,13.11
2018-11-21 23:37:00+01:00,100.0,15.0,29.0,26.0,59.295,0.51,52.305,94.86,13.135000000000002
2018-11-21 23:38:00+01:00,100.0,14.0,28.5,24.5,59.415000000000006,0.51,52.085,94.86,13.17
2018-11-21 23:39:00+01:00,100.0,12.0,26.0,22.5,59.345,,64.27499999999999,94.86,13.120000000000001
2018-11-21 23:40:00+01:00,100.0,11.5,22.5,22.5,59.335,0.51,52.89,94.86,13.13
2018-11-21 23:41:00+01:00,100.0,13.0,29.0,25.0,59.45,0.51,52.235,94.86,13.135000000000002
2018-11-21 23:42:00+01:00,99.0,15.0,24.5,23.0,59.375,0.51,51.965,94.86,13.195
2018-11-21 23:43:00+01:00,99.0,14.0,24.0,23.0,59.165,0.51,52.349999999999994,94.86,13.22
2018-11-21 23:44:00+01:00,99.0,16.0,26.0,23.5,59.224999999999994,0.51,52.97,94.86,13.225000000000001
2018-11-21 23:45:00+01:00,99.0,14.5,27.0,25.5,58.96,0.51,52.09,94.86,13.21
2018-11-21 23:46:00+01:00,99.0,15.0,25.0,25.0,58.93,0.51,52.394999999999996,94.86,13.254999999999999
2018-11-21 23:47:00+01:00,99.0,14.0,29.0,24.0,59.09,0.765,60.815,94.86,13.25
2018-11-21 23:48:00+01:00,99.0,14.5,27.5,26.0,59.07,,52.535,94.86,13.29
2018-11-21 23:49:00+01:00,98.5,15.0,27.0,24.5,58.95,0.51,52.980000000000004,94.86,13.29
2018-11-21 23:50:00+01:00,98.0,16.5,26.0,24.5,59.010000000000005,0.51,52.26,94.86,13.27
2018-11-21 23:51:00+01:00,98.0,15.5,25.0,23.5,59.01,0.51,52.25,94.86,13.29
2018-11-21 23:52:00+01:00,98.0,15.0,27.0,26.0,59.115,,53.21,94.87,13.235
2018-11-21 23:53:00+01:00,98.0,16.0,31.0,30.0,58.975,0.765,52.12,94.87,13.22
2018-11-21 23:54:00+01:00,98.0,17.0,29.0,27.0,59.215,0.51,51.325,94.87,13.145
2018-11-21 23:55:00+01:00,98.0,15.5,28.0,25.5,59.29,0.51,52.545,94.87,13.14
2018-11-21 23:56:00+01:00,98.0,15.5,28.5,25.0,59.315,,61.92,94.86500000000001,13.11
2018-11-21 23:57:00+01:00,99.0,17.5,30.0,28.5,59.525,0.51,52.85,94.86500000000001,13.085
2018-11-21 23:58:00+01:00,99.5,15.5,30.5,28.0,59.285,0.51,52.504999999999995,94.86,13.155000000000001
2018-11-21 23:59:00+01:00,100.0,17.5,30.5,30.0,59.17,0.51,52.155,94.86500000000001,13.254999999999999
2018-11-22 00:00:00+01:00,100.0,15.5,29.0,27.5,58.815,0.51,52.58,94.86500000000001,13.355
2018-11-22 00:01:00+01:00,100.0,15.0,25.0,24.0,58.565,,52.480000000000004,94.87,13.445
2018-11-22 00:02:00+01:00,100.0,16.0,29.5,28.0,58.175,0.51,52.489999999999995,94.86500000000001,13.559999999999999
2018-11-22 00:03:00+01:00,100.0,15.0,29.0,25.5,57.81,0.51,52.980000000000004,94.86,13.675
2018-11-22 00:04:00+01:00,100.0,16.5,30.5,28.0,57.56,0.51,52.480000000000004,94.86,13.74
2018-11-22 00:05:00+01:00,100.0,16.0,32.5,28.0,57.355,,53.615,94.86500000000001,13.735
2018-11-22 00:06:00+01:00,100.0,20.5,38.5,35.5,57.26,0.51,52.155,94.86,13.75
2018-11-22 00:07:00+01:00,100.0,16.5,31.5,31.0,57.03,0.51,53.11,94.86,13.81
2018-11-22 00:08:00+01:00,100.0,15.5,25.5,23.5,56.864999999999995,0.51,53.55,94.86,13.84
2018-11-22 00:09:00+01:00,100.0,14.5,26.0,24.5,56.86,,52.905,94.86,13.86
2018-11-22 00:10:00+01:00,100.0,17.0,31.5,27.5,56.730000000000004,0.51,53.035,94.86,13.91
2018-11-22 00:11:00+01:00,100.0,15.0,26.0,25.0,56.599999999999994,0.51,52.24,94.86,13.95
2018-11-22 00:12:00+01:00,100.0,16.0,31.0,27.5,56.675,0.51,52.599999999999994,94.86,13.96
2018-11-22 00:13:00+01:00,100.0,15.5,26.5,25.0,56.5,0.51,51.62,94.86,13.93
2018-11-22 00:14:00+01:00,100.0,13.5,28.5,26.0,56.57,0.51,51.995000000000005,94.86,13.94
2018-11-22 00:15:00+01:00,100.0,13.5,29.5,26.0,56.405,0.51,52.915,94.86,13.98
2018-11-22 00:16:00+01:00,100.0,15.0,27.5,26.5,56.425,0.51,52.66,94.86,13.975000000000001
2018-11-22 00:17:00+01:00,100.0,15.0,29.5,29.0,56.61,0.51,55.335,94.86,13.940000000000001
2018-11-22 00:18:00+01:00,100.0,15.5,28.0,27.0,56.78,,53.19,94.86,13.88
2018-11-22 00:19:00+01:00,100.0,16.0,29.5,26.5,56.89,0.51,52.53,94.85499999999999,13.84
2018-11-22 00:20:00+01:00,100.0,16.0,26.5,25.0,56.925,,52.18,94.86,13.82
2018-11-22 00:21:00+01:00,100.0,16.5,29.5,28.5,57.06,0.51,53.375,94.85499999999999,13.82
2018-11-22 00:22:00+01:00,100.0,17.0,33.0,31.0,57.025,0.51,52.56,94.86,13.825
2018-11-22 00:23:00+01:00,100.0,16.0,32.5,29.0,56.724999999999994,0.51,52.955,94.86,13.87
2018-11-22 00:24:00+01:00,100.0,15.5,28.0,27.0,56.629999999999995,0.51,52.575,94.86,13.85
2018-11-22 00:25:00+01:00,100.0,15.0,33.5,27.0,56.515,0.51,53.085,94.86,13.87
2018-11-22 00:26:00+01:00,100.0,17.5,27.0,26.5,56.635000000000005,0.51,53.355000000000004,94.86,13.86
2018-11-22 00:27:00+01:00,100.0,18.0,30.0,28.0,56.67,0.51,52.695,94.86,13.865
2018-11-22 00:28:00+01:00,100.0,17.0,32.5,28.5,56.58,0.51,52.6,94.86,13.844999999999999
2018-11-22 00:29:00+01:00,100.0,15.5,30.0,28.5,56.730000000000004,,53.175,94.86,13.86
2018-11-22 00:30:00+01:00,100.0,17.5,33.5,31.5,56.82,0.51,52.879999999999995,94.86,13.825
2018-11-22 00:31:00+01:00,100.0,17.5,33.5,29.5,56.7,0.51,52.445,94.86,13.855
2018-11-22 00:32:00+01:00,100.0,16.0,30.5,28.5,56.775000000000006,0.51,52.385,94.86,13.844999999999999
2018-11-22 00:33:00+01:00,100.0,17.0,33.0,31.0,56.769999999999996,0.51,51.834999999999994,94.86,13.844999999999999
2018-11-22 00:34:00+01:00,100.0,16.0,30.0,29.5,56.665,0.51,51.935,94.86,13.865
2018-11-22 00:35:00+01:00,100.0,16.5,29.0,28.0,56.31,0.51,53.42,94.86,13.875
2018-11-22 00:36:00+01:00,100.0,18.0,34.5,33.0,56.59,,52.725,94.86,13.855
2018-11-22 00:37:00+01:00,100.0,17.0,30.0,28.5,56.754999999999995,0.51,52.71,94.85499999999999,13.83
2018-11-22 00:38:00+01:00,100.0,19.0,36.0,32.5,56.81,0.51,52.99,94.85499999999999,13.86
2018-11-22 00:39:00+01:00,100.0,17.5,31.0,29.0,56.905,0.51,52.685,94.86,13.82
2018-11-22 00:40:00+01:00,100.0,16.5,29.5,27.0,57.05,,52.325,94.86,13.79
2018-11-22 00:41:00+01:00,100.0,20.0,36.5,33.0,56.835,0.51,53.535,94.86,13.774999999999999
2018-11-22 00:42:00+01:00,100.0,14.5,28.0,24.5,57.085,0.51,53.385,94.86,13.754999999999999
2018-11-22 00:43:00+01:00,100.0,15.5,27.5,26.0,57.254999999999995,0.51,52.295,94.86,13.67
2018-11-22 00:44:00+01:00,100.0,15.0,27.0,25.5,57.26,0.51,52.25,94.86,13.585
2018-11-22 00:45:00+01:00,100.0,16.0,29.5,27.5,57.59,0.51,52.95,94.86,13.52
2018-11-22 00:46:00+01:00,100.0,17.0,34.5,31.0,57.849999999999994,0.51,52.32,94.85,13.47
2018-11-22 00:47:00+01:00,100.0,16.0,27.0,26.0,57.97,0.51,52.97,94.85499999999999,13.44
2018-11-22 00:48:00+01:00,100.0,16.0,32.5,30.5,58.18,0.51,52.459999999999994,94.85,13.44
2018-11-22 00:49:00+01:00,100.0,15.5,28.5,26.5,58.165,,52.83,94.85,13.405
2018-11-22 00:50:00+01:00,100.0,15.0,24.5,23.5,58.28,0.51,51.65,94.85,13.405000000000001
2018-11-22 00:51:00+01:00,100.0,15.5,31.0,27.5,58.355000000000004,0.51,53.335,94.86,13.395
2018-11-22 00:52:00+01:00,100.0,16.0,31.0,28.0,58.36,0.51,52.54,94.86,13.344999999999999
2018-11-22 00:53:00+01:00,100.0,14.5,28.0,27.0,58.455,,52.15,94.86,13.34
2018-11-22 00:54:00+01:00,100.0,15.5,29.0,27.0,58.42,0.51,52.14,94.85499999999999,13.309999999999999
2018-11-22 00:55:00+01:00,100.0,14.0,26.0,24.5,58.29,0.51,52.54,94.86,13.265
2018-11-22 00:56:00+01:00,100.0,12.5,25.0,24.5,58.385000000000005,0.51,52.614999999999995,94.86,13.175
2018-11-22 00:57:00+01:00,100.0,12.5,22.5,22.0,58.68,1.02,52.68000000000001,94.86,13.09
2018-11-22 00:58:00+01:00,100.0,12.5,24.5,21.5,58.620000000000005,0.51,52.47,94.86,13.11
2018-11-22 00:59:00+01:00,100.0,13.0,28.5,25.5,58.644999999999996,0.51,52.785,94.86,13.065
2018-11-22 01:00:00+01:00,100.0,12.5,22.0,20.0,58.495000000000005,0.51,52.480000000000004,94.86,13.08
2018-11-22 01:01:00+01:00,100.0,12.0,23.5,21.0,58.43,0.51,52.42,94.86,13.085
2018-11-22 01:02:00+01:00,100.0,13.0,25.5,23.0,58.55,,52.095,94.87,13.094999999999999
2018-11-22 01:03:00+01:00,100.0,13.0,22.0,21.0,58.845,,52.185,94.87,13.065000000000001
2018-11-22 01:04:00+01:00,100.0,13.5,23.5,22.5,58.72,0.51,52.66,94.87,13.08
2018-11-22 01:05:00+01:00,100.0,10.0,24.5,23.0,58.455,0.51,52.085,94.87,13.115
2018-11-22 01:06:00+01:00,100.0,14.0,23.0,22.5,58.29,0.51,51.875,94.87,13.165
2018-11-22 01:07:00+01:00,100.0,13.5,26.5,23.5,58.425,0.51,52.405,94.87,13.195
2018-11-22 01:08:00+01:00,100.0,13.5,24.0,20.5,58.565,0.51,52.375,94.88,13.165
2018-11-22 01:09:00+01:00,100.0,13.0,29.0,25.0,58.52,0.51,52.745,94.88,13.165
2018-11-22 01:10:00+01:00,100.0,11.5,21.5,19.5,58.575,,51.754999999999995,94.88,13.165
2018-11-22 01:11:00+01:00,100.0,13.0,26.0,23.0,58.485,0.765,52.629999999999995,94.875,13.15
2018-11-22 01:12:00+01:00,100.0,12.5,23.5,22.0,58.57,0.51,52.165,94.87,13.15
2018-11-22 01:13:00+01:00,100.0,13.0,22.5,22.0,58.709999999999994,0.51,52.235,94.875,13.15
2018-11-22 01:14:00+01:00,100.0,14.0,28.0,25.0,58.864999999999995,0.51,52.114999999999995,94.88,13.15
2018-11-22 01:15:00+01:00,100.0,12.5,28.0,26.5,59.045,0.51,52.465,94.88,13.13
2018-11-22 01:16:00+01:00,100.0,15.0,26.5,25.5,59.394999999999996,0.51,52.32,94.88,13.075
2018-11-22 01:17:00+01:00,100.0,14.5,26.0,24.0,59.245000000000005,0.51,51.995000000000005,94.87,13.055
2018-11-22 01:18:00+01:00,100.0,16.0,31.0,29.0,59.165,0.765,52.584999999999994,94.87,13.045
2018-11-22 01:19:00+01:00,100.0,15.0,32.0,30.0,59.349999999999994,,52.535,94.88,12.995000000000001
2018-11-22 01:20:00+01:00,100.0,15.0,31.0,27.0,59.445,0.51,52.025,94.88,13.03
2018-11-22 01:21:00+01:00,100.0,13.0,27.0,24.0,59.644999999999996,0.51,51.915,94.88,13.015
2018-11-22 01:22:00+01:00,100.0,14.0,26.5,24.0,59.575,0.51,52.07,94.875,13.004999999999999
2018-11-22 01:23:00+01:00,100.0,13.0,25.0,22.5,59.480000000000004,0.51,52.445,94.87,12.97
2018-11-22 01:24:00+01:00,100.0,14.5,28.5,27.0,59.325,0.51,52.705,94.875,13.0
2018-11-22 01:25:00+01:00,100.0,16.0,29.5,28.0,59.34,,51.925,94.88,12.99
2018-11-22 01:26:00+01:00,100.0,15.5,31.0,27.5,59.625,0.51,52.269999999999996,94.88,12.96
2018-11-22 01:27:00+01:00,100.0,14.0,26.0,24.5,59.715,,52.040000000000006,94.88,12.94
2018-11-22 01:28:00+01:00,100.0,14.0,28.0,23.5,59.625,0.51,51.745000000000005,94.88,12.985
2018-11-22 01:29:00+01:00,100.0,14.0,26.0,24.0,59.285,0.51,52.105000000000004,94.88499999999999,12.995000000000001
2018-11-22 01:30:00+01:00,100.0,15.5,30.5,28.0,58.935,0.51,52.209999999999994,94.88499999999999,13.024999999999999
2018-11-22 01:31:00+01:00,100.0,16.0,28.0,26.5,59.114999999999995,0.51,53.065,94.89,13.01
2018-11-22 01:32:00+01:00,100.0,15.5,29.5,28.0,59.235,0.51,52.42,94.89,13.004999999999999
2018-11-22 01:33:00+01:00,100.0,17.0,35.5,30.0,59.2,0.51,51.935,94.89,13.015
2018-11-22 01:34:00+01:00,100.0,15.5,26.0,25.0,59.16,0.765,51.75,94.89,13.024999999999999
2018-11-22 01:35:00+01:00,100.0,13.0,28.5,26.0,59.295,,52.935,94.89,13.024999999999999
2018-11-22 01:36:00+01:00,100.0,17.0,33.5,28.5,59.31,0.51,51.8,94.89,13.03
2018-11-22 01:37:00+01:00,100.0,15.0,29.0,28.5,59.185,0.51,51.67,94.88499999999999,13.055
2018-11-22 01:38:00+01:00,100.0,15.5,31.5,28.5,59.17,0.51,51.59,94.88,13.05
2018-11-22 01:39:00+01:00,100.0,15.0,30.0,26.5,59.28,,51.97,94.88,13.03
2018-11-22 01:40:00+01:00,100.0,15.5,32.5,29.0,59.22,0.765,52.335,94.88,13.035
2018-11-22 01:41:00+01:00,100.0,14.5,29.5,28.5,59.205,0.51,52.075,94.88,13.03
2018-11-22 01:42:00+01:00,100.0,15.0,35.5,32.0,59.305,0.51,52.345,94.88499999999999,13.035
2018-11-22 01:43:00+01:00,100.0,14.5,30.5,27.5,59.394999999999996,0.51,51.614999999999995,94.88,13.04
2018-11-22 01:44:00+01:00,100.0,15.5,28.0,26.5,59.51,0.51,52.315,94.88,13.01
2018-11-22 01:45:00+01:00,100.0,15.0,30.0,30.0,59.44499999999999,0.51,52.56999999999999,94.88,13.024999999999999
2018-11-22 01:46:00+01:00,100.0,16.0,31.0,27.5,59.25,0.51,52.05,94.88,13.04
2018-11-22 01:47:00+01:00,100.0,15.5,29.0,27.0,59.230000000000004,0.51,52.11,94.88,13.08
2018-11-22 01:48:00+01:00,100.0,17.0,34.5,28.5,59.08,,52.595,94.88,13.075
2018-11-22 01:49:00+01:00,100.0,15.5,32.0,28.0,59.055,0.51,51.974999999999994,94.88,13.075
2018-11-22 01:50:00+01:00,100.0,17.0,35.0,30.5,59.29,0.51,52.224999999999994,94.88499999999999,13.015
2018-11-22 01:51:00+01:00,100.0,15.0,31.5,28.5,59.425,0.51,51.91,94.88,12.945
2018-11-22 01:52:00+01:00,99.0,14.5,29.5,27.5,59.455,,53.175,94.88,12.875
2018-11-22 01:53:00+01:00,99.0,17.5,33.0,30.0,59.394999999999996,0.51,52.16,94.88,12.89
2018-11-22 01:54:00+01:00,99.0,17.0,32.5,29.5,59.36,0.51,51.879999999999995,94.88499999999999,12.89
2018-11-22 01:55:00+01:00,99.0,16.5,36.5,32.5,59.56,0.51,52.364999999999995,94.88499999999999,12.864999999999998
2018-11-22 01:56:00+01:00,99.0,15.5,30.0,28.5,59.675,,52.43,94.88499999999999,12.855
2018-11-22 01:57:00+01:00,99.0,15.5,32.5,29.0,59.805,0.765,52.16,94.88,12.875
2018-11-22 01:58:00+01:00,99.0,16.5,29.0,28.0,59.760000000000005,0.51,51.96,94.88,12.89
2018-11-22 01:59:00+01:00,98.5,16.0,33.0,29.5,59.705,0.51,52.25,94.88499999999999,12.925
2018-11-22 02:00:00+01:00,98.0,17.0,30.0,27.5,59.72,0.51,51.585,94.88,12.89
2018-11-22 02:01:00+01:00,98.0,13.5,33.0,29.5,59.915000000000006,0.51,52.65,94.88499999999999,12.809999999999999
2018-11-22 02:02:00+01:00,98.0,16.0,34.5,31.0,59.98,0.51,51.405,94.88,12.77
2018-11-22 02:03:00+01:00,98.0,15.5,30.0,27.0,59.925,0.51,52.03,94.88,12.82
2018-11-22 02:04:00+01:00,98.0,18.5,34.0,31.5,59.675,0.765,51.935,94.88,12.89
2018-11-22 02:05:00+01:00,98.0,17.5,34.0,32.0,59.685,,52.2,94.88,12.9
2018-11-22 02:06:00+01:00,98.5,17.5,36.0,33.5,59.755,0.51,52.175,94.88,12.895
2018-11-22 02:07:00+01:00,99.0,15.5,32.0,28.5,59.855000000000004,0.51,52.495,94.88,12.895
2018-11-22 02:08:00+01:00,99.5,15.5,33.5,29.0,59.595,0.51,52.155,94.89,12.93
2018-11-22 02:09:00+01:00,100.0,17.0,33.0,32.0,59.3,,52.295,94.89,13.059999999999999
2018-11-22 02:10:00+01:00,100.0,17.0,30.0,29.0,59.16,0.51,51.545,94.89,13.155
2018-11-22 02:11:00+01:00,100.0,15.0,31.5,27.0,58.81,0.51,52.2,94.89,13.295
2018-11-22 02:12:00+01:00,100.0,15.5,29.0,26.5,58.5,0.51,51.72,94.89,13.415
2018-11-22 02:13:00+01:00,100.0,17.5,34.0,31.0,58.155,0.51,52.205,94.89,13.504999999999999
2018-11-22 02:14:00+01:00,100.0,18.0,31.5,31.0,57.955,0.51,51.89,94.89,13.59
2018-11-22 02:15:00+01:00,100.0,18.0,37.5,32.0,57.745000000000005,0.51,52.33,94.89,13.555
2018-11-22 02:16:00+01:00,100.0,19.5,39.5,34.0,57.84,0.51,52.224999999999994,94.89,13.565000000000001
2018-11-22 02:17:00+01:00,100.0,17.5,37.0,34.0,57.905,0.51,52.245000000000005,94.89,13.605
2018-11-22 02:18:00+01:00,100.0,19.0,38.5,36.0,57.725,,52.845,94.89,13.67
2018-11-22 02:19:00+01:00,100.0,19.0,38.5,34.5,57.665000000000006,0.51,52.459999999999994,94.89,13.695
2018-11-22 02:20:00+01:00,100.0,19.5,39.5,35.0,57.26,0.51,52.254999999999995,94.89,13.785
2018-11-22 02:21:00+01:00,100.0,19.0,39.0,35.5,57.415000000000006,0.51,51.84,94.89500000000001,13.77
2018-11-22 02:22:00+01:00,100.0,20.0,39.5,37.0,57.515,,52.315,94.9,13.69
2018-11-22 02:23:00+01:00,100.0,18.5,43.0,39.0,57.504999999999995,0.51,52.665,94.9,13.625
2018-11-22 02:24:00+01:00,100.0,20.0,45.0,38.5,57.555,0.51,53.295,94.89,13.655000000000001
2018-11-22 02:25:00+01:00,100.0,20.5,42.0,39.5,57.45,0.51,52.19,94.89500000000001,13.66
2018-11-22 02:26:00+01:00,100.0,20.0,38.5,35.0,57.35,0.51,51.97,94.89,13.7
2018-11-22 02:27:00+01:00,100.0,19.5,39.0,34.5,57.394999999999996,0.51,52.18,94.89,13.66
2018-11-22 02:28:00+01:00,100.0,18.0,39.5,35.5,57.435,0.51,52.269999999999996,94.89,13.655000000000001
2018-11-22 02:29:00+01:00,100.0,19.0,35.5,33.0,57.260000000000005,0.51,52.14,94.89,13.69
2018-11-22 02:30:00+01:00,100.0,21.0,50.5,45.0,56.91,0.51,52.620000000000005,94.89,13.754999999999999
2018-11-22 02:31:00+01:00,100.0,23.0,49.5,43.5,56.68,0.51,53.08,94.89500000000001,13.825
2018-11-22 02:32:00+01:00,100.0,22.0,44.5,40.5,56.68,0.51,52.879999999999995,94.89500000000001,13.77
2018-11-22 02:33:00+01:00,100.0,22.0,43.5,42.0,56.68,0.51,52.275000000000006,94.89,13.75
2018-11-22 02:34:00+01:00,100.0,21.0,48.5,42.5,56.68,0.51,52.285,94.89,13.745000000000001
2018-11-22 02:35:00+01:00,100.0,22.5,48.0,44.0,56.65,,52.265,94.89,13.774999999999999
2018-11-22 02:36:00+01:00,100.0,23.0,48.0,42.5,57.0,0.51,53.025,94.89,13.71
2018-11-22 02:37:00+01:00,100.0,20.5,45.5,42.5,57.120000000000005,0.51,53.224999999999994,94.89,13.655000000000001
2018-11-22 02:38:00+01:00,100.0,21.0,49.0,44.0,57.209999999999994,0.51,53.35,94.89,13.65
2018-11-22 02:39:00+01:00,100.0,22.0,50.0,42.5,57.285,,52.355000000000004,94.89,13.56
2018-11-22 02:40:00+01:00,100.0,22.0,44.0,41.0,57.379999999999995,0.51,52.745000000000005,94.89500000000001,13.585
2018-11-22 02:41:00+01:00,100.0,21.0,49.5,42.0,57.36,0.51,52.519999999999996,94.9,13.585
2018-11-22 02:42:00+01:00,100.0,21.0,43.5,40.0,57.17,0.51,52.235,94.89500000000001,13.594999999999999
2018-11-22 02:43:00+01:00,100.0,21.0,47.0,40.0,57.245000000000005,,52.495000000000005,94.9,13.605
2018-11-22 02:44:00+01:00,100.0,23.0,47.0,43.0,57.435,0.51,52.585,94.9,13.52
2018-11-22 02:45:00+01:00,100.0,24.0,48.0,43.0,57.400000000000006,0.51,52.620000000000005,94.9,13.47
2018-11-22 02:46:00+01:00,100.0,22.0,45.0,41.5,57.44,0.51,52.345,94.9,13.44
2018-11-22 02:47:00+01:00,100.0,24.0,45.0,41.0,57.445,0.51,51.605,94.9,13.49
2018-11-22 02:48:00+01:00,100.0,22.0,44.0,38.5,57.650000000000006,0.51,52.71,94.9,13.49
2018-11-22 02:49:00+01:00,100.0,22.5,50.5,44.0,57.475,0.51,52.46,94.9,13.52
2018-11-22 02:50:00+01:00,100.0,23.0,46.5,44.5,57.29,0.51,52.745,94.9,13.53
2018-11-22 02:51:00+01:00,100.0,20.5,46.5,40.0,57.41,0.765,52.7,94.9,13.504999999999999
2018-11-22 02:52:00+01:00,100.0,24.0,46.5,43.0,57.835,1.02,56.269999999999996,94.9,13.375
2018-11-22 02:53:00+01:00,100.0,22.0,42.0,39.5,58.03,0.51,53.025000000000006,94.91,13.31
2018-11-22 02:54:00+01:00,100.0,22.0,44.5,41.0,58.34,0.51,52.13,94.91,13.235
2018-11-22 02:55:00+01:00,100.0,21.0,48.5,43.0,58.21,0.51,51.945,94.91,13.25
2018-11-22 02:56:00+01:00,100.0,21.5,42.0,40.5,57.894999999999996,,52.645,94.91,13.235
2018-11-22 02:57:00+01:00,100.0,25.0,51.5,46.0,58.07,,52.08,94.905,13.23
2018-11-22 02:58:00+01:00,100.0,22.5,47.0,42.0,58.31,0.765,53.115,94.9,13.165
2018-11-22 02:59:00+01:00,100.0,23.5,52.0,46.5,58.31,0.51,52.81,94.9,13.08
2018-11-22 03:00:00+01:00,100.0,24.0,48.5,44.0,58.504999999999995,,52.59,94.9,13.015
2018-11-22 03:01:00+01:00,100.0,24.0,47.5,44.5,58.325,0.51,52.15,94.9,12.97
2018-11-22 03:02:00+01:00,100.0,24.0,54.5,45.5,58.355,0.51,52.379999999999995,94.9,12.95
2018-11-22 03:03:00+01:00,100.0,22.0,52.0,45.5,58.825,,52.175,94.9,12.865
2018-11-22 03:04:00+01:00,100.0,23.5,52.5,47.5,58.980000000000004,0.51,52.19,94.9,12.85
2018-11-22 03:05:00+01:00,100.0,24.0,48.5,44.5,59.175,0.51,52.085,94.9,12.82
2018-11-22 03:06:00+01:00,100.0,22.0,46.0,41.5,59.34,,52.21,94.9,12.8
2018-11-22 03:07:00+01:00,100.0,22.0,53.0,49.5,59.18,,52.465,94.9,12.825
2018-11-22 03:08:00+01:00,100.0,23.0,50.5,45.0,59.055,0.51,52.43000000000001,94.9,12.86
2018-11-22 03:09:00+01:00,100.0,25.0,53.0,47.0,59.25,0.51,50.875,94.9,12.835
2018-11-22 03:10:00+01:00,100.0,22.5,49.5,45.5,59.34,,51.665,94.9,12.77
2018-11-22 03:11:00+01:00,100.0,25.5,53.5,49.0,59.28,0.51,51.835,94.905,12.745000000000001
2018-11-22 03:12:00+01:00,100.0,26.0,53.5,49.5,59.254999999999995,0.51,52.25,94.9,12.77
2018-11-22 03:13:00+01:00,100.0,24.5,52.5,48.5,59.265,0.51,52.045,94.905,12.815000000000001
2018-11-22 03:14:00+01:00,100.0,27.0,54.5,48.5,59.239999999999995,,52.445,94.9,12.73
2018-11-22 03:15:00+01:00,100.0,30.0,61.5,56.5,59.175,0.51,51.885000000000005,94.905,12.725000000000001
2018-11-22 03:16:00+01:00,100.0,28.0,63.0,56.5,59.24,0.51,52.150000000000006,94.905,12.725000000000001
2018-11-22 03:17:00+01:00,100.0,28.5,62.5,55.0,59.099999999999994,0.51,51.92,94.91,12.69
2018-11-22 03:18:00+01:00,100.0,30.0,65.0,55.0,59.215,0.51,53.35,94.91,12.69
2018-11-22 03:19:00+01:00,100.0,29.0,60.5,54.0,59.485,,52.525,94.91,12.655000000000001
2018-11-22 03:20:00+01:00,100.0,28.5,57.0,50.5,59.455,,52.29,94.91,12.665
2018-11-22 03:21:00+01:00,100.0,27.0,62.0,55.0,59.62,0.51,51.795,94.91,12.645
2018-11-22 03:22:00+01:00,100.0,27.5,58.0,49.5,59.635000000000005,0.765,52.33,94.91,12.635
2018-11-22 03:23:00+01:00,100.0,28.5,66.0,56.0,59.545,,51.175,94.91,12.649999999999999
2018-11-22 03:24:00+01:00,100.0,27.5,59.5,53.5,59.53,0.51,51.295,94.91,12.645
2018-11-22 03:25:00+01:00,100.0,30.5,63.5,56.0,59.92,0.51,53.685,94.91,12.635
2018-11-22 03:26:00+01:00,100.0,26.0,57.5,49.5,59.849999999999994,0.51,52.1,94.91,12.67
2018-11-22 03:27:00+01:00,100.0,30.0,66.0,60.0,59.685,,52.254999999999995,94.91,12.68
2018-11-22 03:28:00+01:00,100.0,26.5,62.5,56.5,59.644999999999996,0.51,51.915,94.905,12.7
2018-11-22 03:29:00+01:00,100.0,27.0,60.0,53.0,59.525000000000006,,51.019999999999996,94.9,12.73
2018-11-22 03:30:00+01:00,100.0,27.5,62.5,53.5,59.365,0.51,52.54,94.9,12.795
2018-11-22 03:31:00+01:00,100.0,27.0,58.5,51.5,59.21,0.51,51.61,94.9,12.83
2018-11-22 03:32:00+01:00,100.0,28.0,61.5,53.0,59.32,0.51,52.64,94.9,12.879999999999999
2018-11-22 03:33:00+01:00,100.0,27.5,58.5,53.5,59.105000000000004,0.51,51.995000000000005,94.9,12.864999999999998
2018-11-22 03:34:00+01:00,100.0,28.0,58.5,53.0,59.16,0.51,51.629999999999995,94.905,12.895
2018-11-22 03:35:00+01:00,100.0,28.0,60.0,54.5,59.165,,52.480000000000004,94.91,12.89
2018-11-22 03:36:00+01:00,100.0,30.0,66.0,59.0,59.0,,52.75,94.905,12.91
2018-11-22 03:37:00+01:00,100.0,30.0,63.5,57.0,58.845,0.51,51.905,94.91,12.934999999999999
2018-11-22 03:38:00+01:00,100.0,27.5,58.0,53.5,59.065,0.51,52.28,94.905,12.9
2018-11-22 03:39:00+01:00,100.0,26.5,68.0,52.5,58.89,0.51,51.114999999999995,94.9,12.9
2018-11-22 03:40:00+01:00,100.0,27.0,56.0,50.0,58.95,0.51,51.894999999999996,94.9,12.875
2018-11-22 03:41:00+01:00,100.0,25.0,53.0,46.0,59.07,0.51,52.269999999999996,94.91,12.85
2018-11-22 03:42:00+01:00,100.0,27.0,56.5,51.0,58.879999999999995,,52.39,94.905,12.885
2018-11-22 03:43:00+01:00,100.0,28.5,61.5,56.0,58.78,,52.505,94.91,12.925
2018-11-22 03:44:00+01:00,100.0,28.0,68.0,58.5,58.675,,52.58,94.91,12.934999999999999
2018-11-22 03:45:00+01:00,100.0,30.5,66.0,57.0,58.97,0.51,52.144999999999996,94.91,12.879999999999999
2018-11-22 03:46:00+01:00,100.0,25.0,51.0,46.0,58.925,0.51,52.285,94.91,12.9
2018-11-22 03:47:00+01:00,100.0,23.0,51.5,44.0,59.155,0.51,51.96,94.91,12.885
2018-11-22 03:48:00+01:00,100.0,24.5,54.5,51.5,59.5,0.51,52.45,94.91,12.864999999999998
2018-11-22 03:49:00+01:00,100.0,26.0,55.0,52.0,59.394999999999996,0.51,52.295,94.905,12.85
2018-11-22 03:50:00+01:00,100.0,25.0,62.5,52.5,59.32,0.51,52.04,94.91,12.85
2018-11-22 03:51:00+01:00,100.0,23.0,58.0,51.0,59.230000000000004,0.51,51.785,94.91,12.795
2018-11-22 03:52:00+01:00,100.0,26.5,57.5,53.5,59.355000000000004,,51.98,94.91,12.695
2018-11-22 03:53:00+01:00,100.0,26.5,57.0,53.0,59.72,0.51,52.11,94.91,12.52
2018-11-22 03:54:00+01:00,100.0,25.0,59.5,50.0,60.11,0.51,51.644999999999996,94.91,12.42
2018-11-22 03:55:00+01:00,100.0,27.5,55.0,50.5,60.2,0.51,52.42,94.91,12.48
2018-11-22 03:56:00+01:00,100.0,23.0,48.5,43.0,59.87,,53.195,94.91499999999999,12.565000000000001
2018-11-22 03:57:00+01:00,100.0,25.0,46.0,43.0,59.69,0.51,51.63,94.92,12.625
2018-11-22 03:58:00+01:00,100.0,23.0,54.0,44.0,59.655,0.51,52.0,94.92,12.67
2018-11-22 03:59:00+01:00,99.5,25.0,56.5,50.0,59.45,0.51,51.99,94.91499999999999,12.719999999999999
2018-11-22 04:00:00+01:00,99.0,27.0,46.0,42.0,59.55,0.51,51.33,94.91499999999999,12.75
2018-11-22 04:01:00+01:00,96.5,25.0,53.5,48.5,59.980000000000004,0.51,50.36,94.91,12.5
2018-11-22 04:02:00+01:00,99.0,24.0,51.5,45.5,59.575,0.51,51.584999999999994,94.92,12.690000000000001
2018-11-22 04:03:00+01:00,99.5,23.5,48.0,43.0,59.19,0.51,52.855000000000004,94.91499999999999,12.86
2018-11-22 04:04:00+01:00,100.0,21.0,52.0,46.5,58.885,,51.94,94.92,13.02
2018-11-22 04:05:00+01:00,100.0,26.0,57.0,50.5,58.45,0.51,51.894999999999996,94.92,13.16
2018-11-22 04:06:00+01:00,100.0,26.0,48.0,46.0,58.11,,51.54,94.91499999999999,13.3
2018-11-22 04:07:00+01:00,100.0,28.5,52.0,51.0,57.620000000000005,0.51,51.215,94.92,13.39
2018-11-22 04:08:00+01:00,100.0,25.0,59.0,50.5,57.555,,51.78,94.91499999999999,13.42
2018-11-22 04:09:00+01:00,100.0,28.0,59.5,56.0,57.205,0.51,52.355000000000004,94.91499999999999,13.465
2018-11-22 04:10:00+01:00,100.0,28.0,65.0,56.5,57.19,0.51,51.445,94.91,13.434999999999999
2018-11-22 04:11:00+01:00,100.0,26.0,54.0,49.5,57.394999999999996,0.51,51.915,94.91,13.42
2018-11-22 04:12:00+01:00,100.0,27.5,53.0,49.0,57.495000000000005,0.51,52.575,94.91,13.425
2018-11-22 04:13:00+01:00,100.0,26.0,57.0,51.0,57.650000000000006,0.51,52.5,94.91499999999999,13.465
2018-11-22 04:14:00+01:00,100.0,26.5,55.5,52.5,57.435,0.51,51.635000000000005,94.91,13.495000000000001
2018-11-22 04:15:00+01:00,100.0,25.5,56.0,49.5,57.06,0.51,51.97,94.91,13.555
2018-11-22 04:16:00+01:00,100.0,25.5,55.5,52.0,56.955,0.51,52.095,94.91,13.59
2018-11-22 04:17:00+01:00,100.0,28.5,63.5,55.5,56.81,,52.2,94.91,13.594999999999999
2018-11-22 04:18:00+01:00,100.0,26.0,55.5,49.5,56.82,0.51,51.57,94.91,13.61
2018-11-22 04:19:00+01:00,100.0,28.0,61.5,54.0,56.695,0.51,52.005,94.92,13.64
2018-11-22 04:20:00+01:00,100.0,27.0,58.0,55.0,56.66,0.51,52.06,94.92,13.620000000000001
2018-11-22 04:21:00+01:00,100.0,28.0,58.5,54.0,56.785,,51.599999999999994,94.92,13.56
2018-11-22 04:22:00+01:00,100.0,31.0,65.0,54.5,56.92,0.51,52.099999999999994,94.92,13.555
2018-11-22 04:23:00+01:00,100.0,27.5,59.5,50.0,57.11,0.51,52.295,94.92,13.524999999999999
2018-11-22 04:24:00+01:00,100.0,24.5,60.5,50.5,57.12,0.51,52.34,94.92,13.555
2018-11-22 04:25:00+01:00,100.0,23.5,52.0,46.0,57.075,,52.650000000000006,94.92,13.59
2018-11-22 04:26:00+01:00,100.0,27.0,53.5,49.5,57.015,0.51,52.58,94.93,13.545
2018-11-22 04:27:00+01:00,100.0,30.0,64.0,58.0,56.765,0.51,53.66,94.93,13.55
2018-11-22 04:28:00+01:00,100.0,27.0,55.0,50.0,57.019999999999996,0.51,52.349999999999994,94.93,13.485
2018-11-22 04:29:00+01:00,100.0,31.0,62.5,58.0,57.02,0.51,51.825,94.92500000000001,13.495000000000001
2018-11-22 04:30:00+01:00,100.0,30.0,60.0,54.0,56.985,,51.730000000000004,94.92500000000001,13.504999999999999
2018-11-22 04:31:00+01:00,100.0,27.5,61.0,52.5,56.69499999999999,0.51,52.185,94.92500000000001,13.55
2018-11-22 04:32:00+01:00,100.0,24.5,56.5,48.5,56.585,0.51,51.43,94.92500000000001,13.57
2018-11-22 04:33:00+01:00,100.0,27.5,62.5,52.5,56.55500000000001,0.51,52.945,94.93,13.555
2018-11-22 04:34:00+01:00,100.0,26.0,58.0,54.0,56.45,,52.504999999999995,94.92,13.575
2018-11-22 04:35:00+01:00,100.0,27.5,62.0,54.0,56.425,0.51,52.42,94.93,13.575
2018-11-22 04:36:00+01:00,100.0,28.5,61.0,55.0,56.53,0.51,59.33,94.93,13.5
2018-11-22 04:37:00+01:00,100.0,27.0,57.5,52.5,56.615,0.51,52.04,94.93,13.42
2018-11-22 04:38:00+01:00,100.0,29.0,63.0,59.0,56.64,,52.695,94.935,13.32
2018-11-22 04:39:00+01:00,100.0,24.5,55.5,48.5,56.995000000000005,0.765,52.72,94.93,13.254999999999999
2018-11-22 04:40:00+01:00,100.0,28.0,58.0,52.0,56.855000000000004,0.51,52.120000000000005,94.935,13.235
2018-11-22 04:41:00+01:00,100.0,24.0,57.0,50.0,57.015,0.51,52.67,94.94,13.25
2018-11-22 04:42:00+01:00,100.0,26.0,60.5,52.5,57.35,0.51,52.21,94.94,13.195
2018-11-22 04:43:00+01:00,100.0,25.5,56.5,49.0,57.849999999999994,0.51,51.715,94.935,13.065
2018-11-22 04:44:00+01:00,100.0,25.0,52.5,48.5,57.9,0.51,52.475,94.935,13.04
2018-11-22 04:45:00+01:00,100.0,24.5,53.5,48.5,58.06,0.51,52.03,94.935,13.04
2018-11-22 04:46:00+01:00,100.0,26.0,55.0,50.0,58.05,0.765,52.23,94.935,13.055
2018-11-22 04:47:00+01:00,100.0,26.0,57.5,51.0,58.29,,52.125,94.94,12.99
2018-11-22 04:48:00+01:00,100.0,26.0,62.0,53.0,58.675,0.51,52.0,94.94,12.86
2018-11-22 04:49:00+01:00,100.0,25.5,53.0,50.5,58.879999999999995,0.51,62.915,94.94,12.795
2018-11-22 04:50:00+01:00,100.0,30.5,65.5,54.5,58.89,0.51,54.1,94.94,12.815000000000001
2018-11-22 04:51:00+01:00,100.0,26.0,50.0,46.0,58.735,,51.205,94.94,12.84
2018-11-22 04:52:00+01:00,100.0,27.0,57.0,51.5,58.879999999999995,0.51,52.21,94.94,12.879999999999999
2018-11-22 04:53:00+01:00,100.0,28.5,57.0,51.0,58.739999999999995,,56.585,94.94,12.870000000000001
2018-11-22 04:54:00+01:00,100.0,23.5,56.0,46.5,58.785,0.51,52.895,94.94,12.795
2018-11-22 04:55:00+01:00,100.0,27.0,59.0,52.5,58.88,,52.695,94.935,12.75
2018-11-22 04:56:00+01:00,100.0,27.0,55.0,50.0,58.989999999999995,0.51,51.72,94.94,12.74
2018-11-22 04:57:00+01:00,100.0,26.5,59.0,55.0,59.225,0.51,52.215,94.94,12.655000000000001
2018-11-22 04:58:00+01:00,100.0,24.0,53.5,48.0,59.345,0.51,52.775000000000006,94.935,12.59
2018-11-22 04:59:00+01:00,100.0,24.5,57.5,49.5,59.34,0.51,52.075,94.935,12.56
2018-11-22 05:00:00+01:00,100.0,27.5,56.5,48.0,59.485,0.51,52.08,94.94,12.594999999999999
2018-11-22 05:01:00+01:00,100.0,27.5,53.0,47.5,59.47,0.51,52.045,94.935,12.52
2018-11-22 05:02:00+01:00,100.0,25.5,59.0,51.0,59.4,0.51,51.455,94.94,12.52
2018-11-22 05:03:00+01:00,100.0,29.0,64.5,58.0,59.665,0.765,51.785,94.94,12.555
2018-11-22 05:04:00+01:00,100.0,28.0,58.0,52.5,59.644999999999996,,51.81,94.94,12.555
2018-11-22 05:05:00+01:00,100.0,26.0,56.0,53.0,59.58,0.51,51.66,94.94,12.55
2018-11-22 05:06:00+01:00,100.0,26.5,58.5,49.5,59.75,0.51,52.334999999999994,94.94,12.455
2018-11-22 05:07:00+01:00,100.0,24.5,51.5,45.0,59.795,0.51,52.44,94.94,12.43
2018-11-22 05:08:00+01:00,100.0,24.0,55.0,50.0,59.894999999999996,,54.405,94.95,12.41
2018-11-22 05:09:00+01:00,100.0,27.0,60.5,50.5,59.96,0.765,52.42,94.94,12.41
2018-11-22 05:10:00+01:00,100.0,22.5,54.0,44.0,59.975,0.51,52.08,94.94,12.395
2018-11-22 05:11:00+01:00,100.0,23.5,53.0,48.5,59.980000000000004,0.51,51.89,94.94,12.434999999999999
2018-11-22 05:12:00+01:00,100.0,24.0,56.0,46.0,59.925,0.51,51.845,94.94,12.44
2018-11-22 05:13:00+01:00,100.0,24.0,53.0,46.0,59.870000000000005,0.51,52.445,94.94,12.43
2018-11-22 05:14:00+01:00,100.0,24.5,58.5,49.5,59.945,0.51,52.34,94.94,12.4
2018-11-22 05:15:00+01:00,100.0,24.5,58.0,49.0,59.894999999999996,0.51,52.084999999999994,94.94,12.43
2018-11-22 05:16:00+01:00,100.0,21.0,52.5,46.0,59.925,0.51,51.81,94.94,12.455
2018-11-22 05:17:00+01:00,100.0,28.0,60.0,53.5,59.75,0.51,52.05,94.94,12.52
2018-11-22 05:18:00+01:00,100.0,22.5,49.0,42.0,59.775,,52.04,94.94,12.55
2018-11-22 05:19:00+01:00,100.0,21.5,45.5,40.0,59.405,0.51,52.165000000000006,94.94,12.61
2018-11-22 05:20:00+01:00,100.0,19.5,50.0,42.0,59.355,0.765,52.03,94.94,12.59
2018-11-22 05:21:00+01:00,100.0,19.0,42.0,38.5,59.370000000000005,,54.9,94.94,12.555
2018-11-22 05:22:00+01:00,100.0,18.5,43.0,39.0,59.510000000000005,0.51,51.42,94.935,12.545
2018-11-22 05:23:00+01:00,100.0,22.0,43.5,38.0,59.655,0.51,51.85,94.94,12.575
2018-11-22 05:24:00+01:00,100.0,21.0,44.5,40.0,59.355000000000004,0.51,51.015,94.94,12.61
2018-11-22 05:25:00+01:00,100.0,20.5,45.5,39.5,59.295,,51.575,94.94,12.655000000000001
2018-11-22 05:26:00+01:00,100.0,23.0,50.0,44.5,59.43,0.51,52.1,94.94,12.655000000000001
2018-11-22 05:27:00+01:00,100.0,23.0,50.0,45.0,59.235,0.48,64.45,94.945,12.705
2018-11-22 05:28:00+01:00,100.0,21.5,45.5,42.5,59.05,,52.35,94.95,12.74
2018-11-22 05:29:00+01:00,100.0,27.5,60.0,55.0,59.125,,55.515,94.95,12.725000000000001
2018-11-22 05:30:00+01:00,100.0,25.0,62.5,53.5,59.07,0.51,51.86,94.95,12.73
2018-11-22 05:31:00+01:00,100.0,25.0,53.5,46.0,59.25,0.51,51.635000000000005,94.95,12.66
2018-11-22 05:32:00+01:00,99.5,26.5,58.5,48.5,59.325,0.51,52.72,94.95,12.69
2018-11-22 05:33:00+01:00,99.0,25.5,60.5,51.0,59.45,1.02,59.34,94.95,12.705
2018-11-22 05:34:00+01:00,99.0,24.0,50.5,45.5,59.730000000000004,,52.209999999999994,94.95,12.69
2018-11-22 05:35:00+01:00,99.0,25.0,61.0,54.0,59.36,,51.894999999999996,94.95,12.684999999999999
2018-11-22 05:36:00+01:00,99.0,27.5,58.0,52.5,58.99,,52.040000000000006,94.95,12.69
2018-11-22 05:37:00+01:00,99.0,23.5,55.5,48.5,59.205,0.51,52.115,94.95,12.655000000000001
2018-11-22 05:38:00+01:00,99.0,25.5,58.5,53.5,59.12,0.51,51.08,94.95,12.67
2018-11-22 05:39:00+01:00,98.5,25.0,53.5,50.0,59.085,0.51,51.845,94.95,12.725
2018-11-22 05:40:00+01:00,98.0,26.0,56.0,50.0,59.269999999999996,0.765,66.505,94.95,12.684999999999999
2018-11-22 05:41:00+01:00,98.0,27.0,56.0,52.5,59.21,0.51,54.95,94.95,12.69
2018-11-22 05:42:00+01:00,98.0,26.0,49.5,47.0,59.01,,55.515,94.95,12.71
2018-11-22 05:43:00+01:00,98.0,26.5,53.0,48.0,59.105000000000004,0.765,51.945,94.95,12.705
2018-11-22 05:44:00+01:00,98.0,23.5,59.0,48.5,59.085,0.51,52.28,94.95,12.72
2018-11-22 05:45:00+01:00,98.0,27.0,61.5,52.5,59.09,0.51,52.894999999999996,94.95,12.78
2018-11-22 05:46:00+01:00,98.0,22.5,51.5,44.5,59.18,0.51,55.925,94.95,12.76
2018-11-22 05:47:00+01:00,99.0,27.5,59.5,51.5,59.349999999999994,0.51,52.065,94.955,12.774999999999999
2018-11-22 05:48:00+01:00,99.0,27.5,57.5,52.5,59.135000000000005,0.51,52.125,94.955,12.81
2018-11-22 05:49:00+01:00,99.5,25.5,54.5,50.0,58.665000000000006,,55.805,94.96,12.885
2018-11-22 05:50:00+01:00,100.0,30.0,65.0,55.5,58.565,0.51,52.205,94.96,12.895
2018-11-22 05:51:00+01:00,100.0,26.0,62.0,54.0,58.41,0.51,57.745,94.955,12.96
2018-11-22 05:52:00+01:00,100.0,24.0,50.0,46.5,58.129999999999995,,51.795,94.96,13.100000000000001
2018-11-22 05:53:00+01:00,100.0,24.5,53.5,49.0,57.644999999999996,0.51,52.06,94.96,13.23
2018-11-22 05:54:00+01:00,100.0,25.0,56.5,51.0,57.17,,52.46,94.96,13.325
2018-11-22 05:55:00+01:00,100.0,24.0,56.0,47.0,57.16,0.51,51.615,94.96,13.38
2018-11-22 05:56:00+01:00,100.0,28.0,62.0,55.5,56.94,,52.33,94.97,13.38
2018-11-22 05:57:00+01:00,100.0,29.5,65.0,58.5,56.795,0.51,56.545,94.97,13.39
2018-11-22 05:58:00+01:00,100.0,25.5,52.5,48.5,57.105000000000004,0.51,60.629999999999995,94.97,13.365
2018-11-22 05:59:00+01:00,100.0,27.5,54.5,51.0,57.185,0.51,51.89,94.97,13.34
2018-11-22 06:00:00+01:00,100.0,26.5,64.5,55.5,57.135,0.51,51.93,94.965,13.265
2018-11-22 06:01:00+01:00,100.0,25.0,54.0,50.5,57.015,1.02,55.120000000000005,94.965,13.295
2018-11-22 06:02:00+01:00,100.0,25.0,52.5,51.0,57.335,0.51,51.545,94.97,13.265
2018-11-22 06:03:00+01:00,100.0,26.5,57.5,51.5,57.39,0.51,52.265,94.97,13.265
2018-11-22 06:04:00+01:00,100.0,26.5,56.5,52.5,57.260000000000005,0.51,52.1,94.97,13.325
2018-11-22 06:05:00+01:00,100.0,25.5,48.0,43.5,57.385,,52.14,94.97,13.36
2018-11-22 06:06:00+01:00,100.0,24.5,59.0,48.5,57.29,0.51,51.754999999999995,94.97,13.425
2018-11-22 06:07:00+01:00,100.0,23.5,49.5,44.5,57.09,0.51,52.22,94.97,13.455
2018-11-22 06:08:00+01:00,100.0,28.0,56.5,49.0,56.900000000000006,0.51,52.91,94.97,13.495000000000001
2018-11-22 06:09:00+01:00,100.0,29.0,63.0,57.0,56.405,0.51,53.555,94.975,13.52
2018-11-22 06:10:00+01:00,100.0,28.0,64.0,56.5,56.34,0.51,51.644999999999996,94.98,13.52
2018-11-22 06:11:00+01:00,100.0,27.5,63.0,55.5,56.215,0.51,57.045,94.975,13.52
2018-11-22 06:12:00+01:00,100.0,28.0,60.5,54.5,56.345,,51.834999999999994,94.98,13.504999999999999
2018-11-22 06:13:00+01:00,100.0,28.0,60.5,54.5,56.515,0.51,60.075,94.975,13.434999999999999
2018-11-22 06:14:00+01:00,100.0,26.0,51.0,45.0,56.495,0.51,51.885000000000005,94.975,13.425
2018-11-22 06:15:00+01:00,100.0,25.5,55.0,49.5,56.5,,52.125,94.98,13.42
2018-11-22 06:16:00+01:00,100.0,27.0,58.5,53.5,56.5,0.51,51.555,94.98,13.425
2018-11-22 06:17:00+01:00,100.0,26.0,55.5,48.5,56.675,0.51,52.275,94.985,13.365
2018-11-22 06:18:00+01:00,100.0,26.0,61.0,55.0,56.95,,54.54,94.99,13.34
2018-11-22 06:19:00+01:00,100.0,24.5,52.0,49.5,57.08,0.51,52.58,94.985,13.29
2018-11-22 06:20:00+01:00,100.0,26.0,52.0,46.5,57.04,0.51,63.345,94.99,13.3
2018-11-22 06:21:00+01:00,100.0,29.0,63.0,57.5,57.135,0.51,51.245,94.985,13.295
2018-11-22 06:22:00+01:00,100.0,22.5,55.5,46.5,57.22,0.21,59.06,94.985,13.265
2018-11-22 06:23:00+01:00,100.0,27.0,54.5,50.0,57.09,0.51,52.46,94.99,13.280000000000001
2018-11-22 06:24:00+01:00,100.0,25.0,55.0,48.0,57.065,0.51,51.67,94.99,13.285
2018-11-22 06:25:00+01:00,100.0,26.5,63.0,58.0,56.92,0.51,51.375,94.98,13.25
2018-11-22 06:26:00+01:00,100.0,23.5,50.5,45.5,57.435,1.02,52.18,94.99,13.2
2018-11-22 06:27:00+01:00,100.0,20.5,46.5,44.5,57.459999999999994,1.5,55.47,94.98,13.175
2018-11-22 06:28:00+01:00,100.0,24.0,51.0,47.5,57.57,,52.035,94.985,13.16
2018-11-22 06:29:00+01:00,100.0,23.5,54.0,45.5,57.47,0.51,52.17,94.99,13.145
2018-11-22 06:30:00+01:00,100.0,21.5,46.0,41.0,57.495,0.51,52.24,94.99,13.105
2018-11-22 06:31:00+01:00,100.0,23.0,49.5,41.5,57.72,0.51,52.055,94.99,12.99
2018-11-22 06:32:00+01:00,100.0,20.5,48.5,42.5,58.010000000000005,0.51,52.53,94.99,12.915
2018-11-22 06:33:00+01:00,100.0,20.5,49.5,43.0,58.29,0.51,53.655,94.99,12.879999999999999
2018-11-22 06:34:00+01:00,100.0,18.5,45.0,40.5,58.2,,54.144999999999996,94.985,12.89
2018-11-22 06:35:00+01:00,100.0,21.0,48.5,43.0,58.3,1.02,57.705,94.99,12.864999999999998
2018-11-22 06:36:00+01:00,100.0,19.5,40.5,37.5,58.55,0.51,52.165000000000006,94.99,12.844999999999999
2018-11-22 06:37:00+01:00,100.0,21.0,49.5,43.0,58.31,0.51,51.925,94.99,12.895
2018-11-22 06:38:00+01:00,100.0,24.0,54.5,47.5,58.519999999999996,0.45,54.44,94.99,12.84
2018-11-22 06:39:00+01:00,100.0,21.5,50.0,42.5,58.545,0.27,58.9,94.99,12.81
2018-11-22 06:40:00+01:00,100.0,21.0,43.0,40.5,58.519999999999996,0.51,53.805,94.985,12.785
2018-11-22 06:41:00+01:00,100.0,21.0,45.5,42.5,58.56,0.51,52.599999999999994,94.985,12.785
2018-11-22 06:42:00+01:00,100.0,20.5,45.0,39.0,58.555,0.51,52.019999999999996,94.985,12.785
2018-11-22 06:43:00+01:00,100.0,19.5,43.5,40.0,58.54,0.765,58.79,94.98,12.81
2018-11-22 06:44:00+01:00,100.0,16.5,38.0,33.5,58.595,0.51,53.435,94.99,12.775
2018-11-22 06:45:00+01:00,100.0,18.0,35.0,32.5,58.59,0.51,52.575,94.99,12.7
2018-11-22 06:46:00+01:00,100.0,19.0,40.5,36.5,58.425,0.51,51.885000000000005,94.985,12.754999999999999
2018-11-22 06:47:00+01:00,100.0,16.0,37.5,36.0,58.495000000000005,0.51,52.04,94.99,12.73
2018-11-22 06:48:00+01:00,100.0,16.0,33.0,29.5,58.265,0.765,59.795,94.99,12.735
2018-11-22 06:49:00+01:00,100.0,14.5,26.0,24.5,58.35,0.735,53.89,94.99,12.74
2018-11-22 06:50:00+01:00,100.0,15.5,31.0,29.0,58.61,1.275,54.535,94.99,12.69
2018-11-22 06:51:00+01:00,100.0,15.0,32.5,29.0,58.489999999999995,0.765,51.88,94.99,12.64
2018-11-22 06:52:00+01:00,100.0,15.0,34.0,30.5,58.224999999999994,1.02,51.44,94.99,12.635
2018-11-22 06:53:00+01:00,100.0,14.0,31.5,29.0,58.269999999999996,1.275,52.485,94.99,12.615
2018-11-22 06:54:00+01:00,100.0,15.0,37.5,31.5,58.379999999999995,1.665,54.785,94.99,12.594999999999999
2018-11-22 06:55:00+01:00,100.0,18.0,34.5,31.0,58.36,1.245,52.75,94.99,12.615
2018-11-22 06:56:00+01:00,100.0,15.5,38.5,32.0,58.504999999999995,1.725,51.595,94.99,12.64
2018-11-22 06:57:00+01:00,100.0,14.0,32.0,29.5,58.66,1.98,52.635,94.99,12.59
2018-11-22 06:58:00+01:00,100.0,16.5,34.0,31.0,58.730000000000004,1.665,54.215,94.99,12.61
2018-11-22 06:59:00+01:00,100.0,15.0,33.0,30.0,58.155,1.635,50.705,94.99,12.605
2018-11-22 07:00:00+01:00,100.0,14.0,28.5,27.5,58.040000000000006,2.625,52.275,94.995,12.565000000000001
2018-11-22 07:01:00+01:00,100.0,15.0,28.5,27.0,58.305,2.565,52.004999999999995,95.0,12.52
2018-11-22 07:02:00+01:00,100.0,15.0,31.0,26.0,58.55,2.73,53.105000000000004,95.0,12.5
2018-11-22 07:03:00+01:00,100.0,15.0,38.0,29.5,58.815,2.865,59.25,95.0,12.49
2018-11-22 07:04:00+01:00,100.0,15.5,34.0,31.0,58.635000000000005,2.865,51.375,95.0,12.5
2018-11-22 07:05:00+01:00,100.0,14.5,33.0,27.5,58.92,4.11,56.35,95.01,12.48
2018-11-22 07:06:00+01:00,100.0,13.5,29.0,25.0,58.9,4.275,54.345,95.01,12.47
2018-11-22 07:07:00+01:00,100.0,15.5,30.0,28.0,58.945,5.43,52.144999999999996,95.01,12.48
2018-11-22 07:08:00+01:00,100.0,13.5,29.0,26.0,58.66,6.33,51.629999999999995,95.01,12.48
2018-11-22 07:09:00+01:00,100.0,14.0,33.0,30.0,58.625,7.995,52.095,95.01,12.51
2018-11-22 07:10:00+01:00,100.0,14.5,29.0,25.5,58.445,8.9,53.065,95.01,12.515
2018-11-22 07:11:00+01:00,100.0,14.0,32.0,28.5,58.370000000000005,10.375,52.480000000000004,95.01,12.515
2018-11-22 07:12:00+01:00,100.0,14.5,32.0,27.5,58.255,11.530000000000001,52.019999999999996,95.01,12.545
2018-11-22 07:13:00+01:00,100.0,14.0,33.5,28.0,58.22,12.91,59.06,95.01,12.49
2018-11-22 07:14:00+01:00,100.0,15.0,33.5,30.0,58.084999999999994,13.870000000000001,51.675,95.02,12.495000000000001
2018-11-22 07:15:00+01:00,100.0,16.0,34.0,30.5,58.290000000000006,16.075,52.545,95.02,12.495000000000001
2018-11-22 07:16:00+01:00,100.0,14.0,31.0,28.0,58.245000000000005,17.425,51.49,95.02,12.515
2018-11-22 07:17:00+01:00,100.0,13.0,28.0,24.5,58.13,20.09,60.760000000000005,95.02,12.524999999999999
2018-11-22 07:18:00+01:00,100.0,12.0,25.5,23.5,58.209999999999994,22.235,55.425,95.02,12.535
2018-11-22 07:19:00+01:00,99.5,15.0,32.0,28.5,58.135000000000005,24.35,51.89,95.02,12.52
2018-11-22 07:20:00+01:00,99.0,14.5,30.0,28.0,57.945,27.2,56.83,95.02,12.465
2018-11-22 07:21:00+01:00,99.0,13.5,29.5,26.5,58.435,30.435000000000002,52.41,95.03,12.440000000000001
2018-11-22 07:22:00+01:00,99.0,14.0,26.0,25.0,58.44,33.765,63.28,95.03,12.445
2018-11-22 07:23:00+01:00,99.0,12.0,23.0,21.5,58.480000000000004,38.855000000000004,55.5,95.03,12.4
2018-11-22 07:24:00+01:00,99.0,13.5,27.0,24.5,58.58,42.955,51.45,95.03,12.39
2018-11-22 07:25:00+01:00,99.0,12.0,27.0,23.0,58.675,45.835,51.46,95.03,12.33
2018-11-22 07:26:00+01:00,99.0,13.0,23.0,22.5,58.85,50.54,51.89,95.03,12.245000000000001
2018-11-22 07:27:00+01:00,98.0,11.0,25.5,23.0,58.71,53.480000000000004,52.230000000000004,95.035,12.19
2018-11-22 07:28:00+01:00,98.0,14.0,28.0,26.0,58.745000000000005,55.400000000000006,53.595,95.04,12.21
2018-11-22 07:29:00+01:00,98.0,12.5,26.0,23.0,58.83,58.155,52.115,95.04,12.245000000000001
2018-11-22 07:30:00+01:00,98.0,10.5,22.5,19.0,58.71,62.34,52.125,95.04,12.25
2018-11-22 07:31:00+01:00,98.0,11.5,22.0,21.0,58.805,66.44,62.845,95.04,12.26
2018-11-22 07:32:00+01:00,98.0,11.0,24.5,22.0,58.715,69.865,56.555,95.04,12.28
2018-11-22 07:33:00+01:00,98.0,13.0,27.0,24.5,58.59,71.17,67.815,95.04,12.3
2018-11-22 07:34:00+01:00,98.0,14.5,24.5,23.0,58.805,70.495,52.605,95.04,12.28
2018-11-22 07:35:00+01:00,99.0,13.0,30.0,26.5,58.655,70.10499999999999,58.285,95.04,12.29
2018-11-22 07:36:00+01:00,100.0,12.5,29.5,25.5,58.599999999999994,69.91,63.07,95.04,12.385
2018-11-22 07:37:00+01:00,100.0,13.0,30.0,25.0,58.44,72.15,53.74,95.04,12.51
2018-11-22 07:38:00+01:00,100.0,12.5,25.5,24.5,58.35,77.75,58.28,95.04,12.56
2018-11-22 07:39:00+01:00,100.0,14.0,30.0,26.5,58.045,83.67,60.97,95.04,12.655
2018-11-22 07:40:00+01:00,100.0,14.0,29.0,27.0,57.870000000000005,87.345,51.725,95.04,12.745000000000001
2018-11-22 07:41:00+01:00,100.0,13.5,29.5,26.0,57.445,91.96000000000001,70.205,95.04,12.79
2018-11-22 07:42:00+01:00,100.0,15.0,32.5,30.0,56.99,97.59,58.685,95.04,12.89
2018-11-22 07:43:00+01:00,100.0,14.0,32.5,30.5,56.7,98.84,62.05499999999999,95.04,12.969999999999999
2018-11-22 07:44:00+01:00,100.0,14.0,30.5,28.0,56.785,98.30000000000001,68.38499999999999,95.04,12.995000000000001
2018-11-22 07:45:00+01:00,100.0,15.0,28.5,27.5,57.06,101.58000000000001,52.11,95.04,13.004999999999999
2018-11-22 07:46:00+01:00,100.0,14.5,34.0,29.5,56.735,102.70500000000001,64.33,95.04,13.030000000000001
2018-11-22 07:47:00+01:00,100.0,13.5,29.5,26.0,56.81,105.55,65.88,95.04,13.05
2018-11-22 07:48:00+01:00,100.0,15.5,29.0,28.0,56.86,108.225,55.07,95.04,13.085
2018-11-22 07:49:00+01:00,100.0,14.5,29.5,27.5,56.545,109.38,60.905,95.04,13.15
2018-11-22 07:50:00+01:00,100.0,15.5,31.0,28.5,56.555,114.205,55.125,95.04,13.19
2018-11-22 07:51:00+01:00,100.0,18.5,33.0,30.5,56.519999999999996,118.93,51.61,95.04,13.155000000000001
2018-11-22 07:52:00+01:00,100.0,14.5,31.0,26.5,56.425,121.46000000000001,57.68,95.04,13.135
2018-11-22 07:53:00+01:00,100.0,16.0,33.5,29.5,55.89,129.595,53.34,95.04,13.120000000000001
2018-11-22 07:54:00+01:00,100.0,12.0,28.0,26.0,55.765,138.035,54.585,95.04,13.165
2018-11-22 07:55:00+01:00,100.0,15.0,35.0,32.0,56.235,141.07999999999998,60.79,95.045,13.2
2018-11-22 07:56:00+01:00,100.0,15.0,32.5,29.5,56.144999999999996,142.9,52.75,95.05,13.22
2018-11-22 07:57:00+01:00,100.0,15.0,34.5,30.5,56.095,146.07,51.64,95.05,13.22
2018-11-22 07:58:00+01:00,100.0,15.0,34.0,28.5,56.25,154.31,52.345,95.05,13.18
2018-11-22 07:59:00+01:00,100.0,13.0,35.5,29.0,56.335,152.70999999999998,52.085,95.05,13.190000000000001
2018-11-22 08:00:00+01:00,100.0,13.5,29.0,23.5,56.29,155.485,61.59,95.05,13.235
2018-11-22 08:01:00+01:00,100.0,13.0,27.0,24.5,56.325,169.03,63.535000000000004,95.05,13.27
2018-11-22 08:02:00+01:00,100.0,15.5,30.5,28.5,56.51,171.945,51.525,95.05,13.190000000000001
2018-11-22 08:03:00+01:00,100.0,15.5,31.0,29.0,56.495,169.32999999999998,51.745000000000005,95.05,13.135000000000002
2018-11-22 08:04:00+01:00,100.0,13.0,26.5,23.5,56.725,173.16,58.05499999999999,95.05,13.16
2018-11-22 08:05:00+01:00,100.0,12.5,30.0,26.0,56.769999999999996,176.15,53.144999999999996,95.05,13.18
2018-11-22 08:06:00+01:00,100.0,15.5,33.0,29.0,56.480000000000004,175.935,65.645,95.05,13.23
2018-11-22 08:07:00+01:00,100.0,15.5,36.5,34.0,55.855000000000004,176.52499999999998,60.425,95.05,13.16
2018-11-22 08:08:00+01:00,100.0,14.5,30.5,28.0,55.72,185.225,57.78,95.05,13.120000000000001
2018-11-22 08:09:00+01:00,100.0,17.5,35.5,30.0,55.81,180.53,53.61,95.05,13.115
2018-11-22 08:10:00+01:00,100.0,14.5,29.5,27.5,55.94,178.52499999999998,54.2,95.05,13.065000000000001
2018-11-22 08:11:00+01:00,100.0,13.0,27.0,25.0,56.105000000000004,184.21,53.43,95.05,13.094999999999999
2018-11-22 08:12:00+01:00,100.0,14.5,29.0,25.5,56.055,193.86,56.349999999999994,95.05,13.16
2018-11-22 08:13:00+01:00,100.0,13.0,28.5,26.0,56.045,213.6,61.105000000000004,95.055,13.14
2018-11-22 08:14:00+01:00,100.0,12.0,25.0,23.5,56.04,231.415,51.96,95.06,13.055
2018-11-22 08:15:00+01:00,100.0,13.0,28.0,24.5,56.150000000000006,240.23,52.28,95.06,13.035
2018-11-22 08:16:00+01:00,100.0,13.5,26.5,22.5,56.495000000000005,237.505,55.254999999999995,95.06,12.975000000000001
2018-11-22 08:17:00+01:00,100.0,15.5,29.0,28.0,56.905,235.29,53.635000000000005,95.065,12.879999999999999
2018-11-22 08:18:00+01:00,100.0,13.0,28.5,26.0,57.14,236.84,51.995000000000005,95.07,12.8
2018-11-22 08:19:00+01:00,100.0,16.0,29.5,27.5,57.455,239.93,52.925,95.06,12.745000000000001
2018-11-22 08:20:00+01:00,100.0,12.5,26.5,23.5,57.46,244.335,52.215,95.06,12.745000000000001
2018-11-22 08:21:00+01:00,100.0,14.0,26.0,24.0,57.33,258.48,51.599999999999994,95.065,12.76
2018-11-22 08:22:00+01:00,100.0,12.0,32.0,26.0,57.72,278.055,53.665000000000006,95.07,12.754999999999999
2018-11-22 08:23:00+01:00,100.0,15.0,30.5,29.5,57.9,281.725,52.05,95.07,12.72
2018-11-22 08:24:00+01:00,100.0,14.0,29.0,27.5,57.425,270.96000000000004,54.315,95.07,12.75
2018-11-22 08:25:00+01:00,100.0,14.5,28.5,25.5,57.46,270.07000000000005,52.465,95.07,12.774999999999999
2018-11-22 08:26:00+01:00,100.0,14.0,34.0,28.5,57.495,292.41499999999996,55.425,95.07,12.8
2018-11-22 08:27:00+01:00,100.0,13.0,28.0,23.5,57.295,309.365,54.64,95.07,12.825
2018-11-22 08:28:00+01:00,100.0,14.5,27.0,25.5,57.015,312.53,53.565,95.07,12.825
2018-11-22 08:29:00+01:00,100.0,13.0,28.5,26.5,57.405,315.83000000000004,52.765,95.07499999999999,12.8
2018-11-22 08:30:00+01:00,100.0,14.0,31.5,29.0,57.58,330.09000000000003,53.425,95.07499999999999,12.754999999999999
2018-11-22 08:31:00+01:00,100.0,14.0,34.0,28.0,57.2,349.065,56.525,95.07,12.74
2018-11-22 08:32:00+01:00,100.0,26.5,44.0,41.0,57.455,358.95500000000004,52.94,95.07499999999999,12.71
2018-11-22 08:33:00+01:00,100.0,15.5,28.0,27.5,57.595,357.105,54.355000000000004,95.07,12.645
2018-11-22 08:34:00+01:00,100.0,11.0,23.5,23.0,57.485,366.61,62.940000000000005,95.07,12.67
2018-11-22 08:35:00+01:00,100.0,12.5,24.5,23.0,57.415,379.97,50.96,95.07,12.7
2018-11-22 08:36:00+01:00,100.0,11.0,30.0,24.5,57.489999999999995,398.63,50.370000000000005,95.07,12.75
2018-11-22 08:37:00+01:00,100.0,10.5,23.5,21.5,57.59,427.245,56.305,95.07,12.745000000000001
2018-11-22 08:38:00+01:00,100.0,11.0,29.0,24.5,57.795,449.7,52.05,95.07,12.7
2018-11-22 08:39:00+01:00,100.0,10.0,25.0,21.0,57.775000000000006,455.365,51.435,95.07,12.754999999999999
2018-11-22 08:40:00+01:00,100.0,11.0,24.0,23.0,57.735,464.32,52.120000000000005,95.07499999999999,12.77
2018-11-22 08:41:00+01:00,100.0,12.0,24.0,22.0,57.64,496.05,51.6,95.08,12.754999999999999
2018-11-22 08:42:00+01:00,100.0,12.0,23.0,22.5,57.99,511.24,51.42,95.07499999999999,12.655000000000001
2018-11-22 08:43:00+01:00,100.0,9.5,19.5,17.0,58.065,504.57500000000005,51.28,95.08,12.64
2018-11-22 08:44:00+01:00,100.0,9.5,17.5,17.0,57.78,575.5,51.59,95.07,12.7
2018-11-22 08:45:00+01:00,100.0,7.0,17.0,15.0,57.875,680.21,51.195,95.07,12.71
2018-11-22 08:46:00+01:00,100.0,8.0,15.0,14.5,58.004999999999995,771.875,50.68,95.06,12.684999999999999
2018-11-22 08:47:00+01:00,100.0,8.5,21.0,16.5,57.655,798.875,51.455,95.06,12.745000000000001
2018-11-22 08:48:00+01:00,100.0,9.5,17.5,15.5,57.745000000000005,803.6800000000001,66.235,95.06,12.79
2018-11-22 08:49:00+01:00,100.0,10.0,20.0,18.0,57.96,855.9100000000001,53.135000000000005,95.06,12.815000000000001
2018-11-22 08:50:00+01:00,100.0,8.0,17.0,15.0,57.155,899.4649999999999,58.45,95.06,12.879999999999999
2018-11-22 08:51:00+01:00,100.0,7.0,20.0,13.5,57.135,891.1949999999999,56.855000000000004,95.06,12.934999999999999
2018-11-22 08:52:00+01:00,100.0,6.5,18.0,15.5,57.35,841.8299999999999,51.28,95.06,12.875
2018-11-22 08:53:00+01:00,100.0,9.0,17.0,15.5,57.265,816.455,51.03,95.06,12.83
2018-11-22 08:54:00+01:00,100.0,8.0,15.5,15.0,57.32,818.5699999999999,52.515,95.06,12.795
2018-11-22 08:55:00+01:00,100.0,8.0,15.0,14.0,57.34,786.99,52.465,95.065,12.81
2018-11-22 08:56:00+01:00,100.0,7.0,15.0,13.0,57.769999999999996,450.25,56.075,95.08,12.795
2018-11-23 01:00:00+01:00,100.0,7.0,12.0,11.0,59.8,1.02,57.125,95.42,13.149999999999999
2018-11-23 01:01:00+01:00,100.0,7.0,12.0,11.0,60.010000000000005,1.02,56.56,95.42,13.115
2018-11-23 01:02:00+01:00,100.0,6.0,10.5,9.5,60.155,1.02,56.78,95.42500000000001,13.06
2018-11-23 01:03:00+01:00,100.0,6.0,9.0,7.0,60.230000000000004,1.02,56.635,95.42500000000001,13.0
2018-11-23 01:04:00+01:00,100.0,5.5,7.5,7.5,60.215,1.02,57.144999999999996,95.42,12.99
2018-11-23 01:05:00+01:00,100.0,5.5,9.0,8.5,60.315,1.275,56.805,95.42,12.940000000000001
2018-11-23 01:06:00+01:00,100.0,5.0,7.5,7.5,60.22,1.785,56.11,95.42,12.97
2018-11-23 01:07:00+01:00,100.0,5.0,9.0,7.5,60.05500000000001,0.765,56.655,95.42500000000001,12.93
2018-11-23 01:08:00+01:00,100.0,6.0,8.0,7.5,60.325,1.275,56.480000000000004,95.43,12.825
2018-11-23 01:09:00+01:00,100.0,5.0,8.5,8.5,60.55500000000001,1.02,55.230000000000004,95.43,12.75
2018-11-23 01:10:00+01:00,100.0,5.0,6.5,6.5,60.545,1.275,55.47,95.43,12.765
2018-11-23 01:11:00+01:00,100.0,2.5,6.0,6.0,60.635000000000005,0.51,55.05,95.43,12.785
2018-11-23 01:12:00+01:00,100.0,5.5,8.0,7.5,60.605000000000004,1.7850000000000001,56.5,95.43,12.8
2018-11-23 01:13:00+01:00,100.0,5.5,9.5,8.0,60.635,1.02,56.215,95.435,12.75
2018-11-23 01:14:00+01:00,100.0,5.5,8.0,8.0,60.545,1.02,54.974999999999994,95.44,12.77
2018-11-23 01:15:00+01:00,100.0,6.0,9.0,8.0,60.765,0.765,55.445,95.44,12.745000000000001
2018-11-23 01:16:00+01:00,100.0,4.0,8.0,6.0,60.835,1.275,55.45,95.44,12.74
2018-11-23 01:17:00+01:00,100.0,5.5,9.0,8.5,60.915,1.02,55.285,95.44,12.715
2018-11-23 01:18:00+01:00,100.0,4.5,6.0,6.0,60.865,1.275,61.21,95.44,12.77
2018-11-23 01:19:00+01:00,100.0,5.0,6.5,6.0,60.79,1.53,55.905,95.45,12.785
2018-11-23 01:20:00+01:00,100.0,2.5,6.0,5.5,60.79,0.765,55.129999999999995,95.445,12.77
2018-11-23 01:21:00+01:00,100.0,4.0,8.0,7.5,60.86,1.02,54.78,95.445,12.754999999999999
2018-11-23 01:22:00+01:00,99.5,5.0,8.0,7.5,61.019999999999996,1.02,55.745000000000005,95.445,12.76
2018-11-23 01:23:00+01:00,99.0,5.5,9.5,9.0,60.89,1.7850000000000001,56.459999999999994,95.44,12.79
2018-11-23 01:24:00+01:00,99.0,4.5,7.0,7.0,60.96,0.51,57.935,95.44,12.815
2018-11-23 01:25:00+01:00,99.0,5.0,7.0,7.0,60.97,1.53,56.195,95.435,12.815
2018-11-23 01:26:00+01:00,99.0,4.0,6.0,6.0,60.945,1.02,56.225,95.435,12.844999999999999
2018-11-23 01:27:00+01:00,99.0,4.5,9.5,9.0,60.96,1.02,55.29,95.44,12.85
2018-11-23 01:28:00+01:00,99.0,5.0,7.0,6.5,60.965,0.765,56.22,95.44,12.864999999999998
2018-11-23 01:29:00+01:00,99.0,4.5,8.5,8.0,60.82,1.53,55.76,95.44,12.865
2018-11-23 01:30:00+01:00,98.0,6.0,10.0,9.0,60.775000000000006,1.02,55.635,95.44,12.885
2018-11-23 01:31:00+01:00,98.0,4.0,7.0,6.0,60.785,1.02,56.120000000000005,95.44,12.85
2018-11-23 01:32:00+01:00,98.0,4.0,8.0,6.5,60.865,1.02,55.83,95.44,12.879999999999999
2018-11-23 01:33:00+01:00,98.0,4.0,7.5,7.5,60.965,0.765,55.69,95.44,12.82
2018-11-23 01:34:00+01:00,98.0,5.0,8.5,8.5,60.835,1.02,55.37,95.44,12.865
2018-11-23 01:35:00+01:00,98.0,5.0,6.5,6.0,60.765,1.02,55.35,95.44,12.879999999999999
2018-11-23 01:36:00+01:00,98.0,4.0,8.0,7.0,60.53,1.02,55.495,95.435,12.969999999999999
2018-11-23 01:37:00+01:00,98.0,4.0,7.5,6.5,60.58,1.53,55.235,95.435,13.01
2018-11-23 01:38:00+01:00,98.0,5.5,7.5,7.0,60.445,1.02,55.43,95.44,13.004999999999999
2018-11-23 01:39:00+01:00,98.5,5.5,8.5,8.5,60.58,0.765,56.269999999999996,95.44,13.02
2018-11-23 01:40:00+01:00,99.0,6.0,9.5,9.0,60.575,1.275,56.085,95.45,13.055
2018-11-23 01:41:00+01:00,100.0,6.5,9.5,9.5,60.455,1.275,55.864999999999995,95.445,13.14
2018-11-23 01:42:00+01:00,100.0,6.0,9.0,7.5,60.265,1.02,56.575,95.44,13.155000000000001
2018-11-23 01:43:00+01:00,100.0,5.5,8.0,7.5,60.019999999999996,1.53,56.025,95.435,13.274999999999999
2018-11-23 01:44:00+01:00,100.0,6.5,9.0,9.0,59.85,0.765,57.394999999999996,95.44,13.295
2018-11-23 01:45:00+01:00,100.0,6.0,7.5,7.5,59.71,1.02,57.585,95.44,13.3
2018-11-23 01:46:00+01:00,100.0,6.5,10.5,10.5,59.44,1.53,56.519999999999996,95.44,13.34
2018-11-23 01:47:00+01:00,100.0,7.0,11.0,10.5,59.44,1.02,56.735,95.44,13.335
2018-11-23 01:48:00+01:00,100.0,7.0,11.0,10.5,59.3,1.02,56.235,95.44,13.37
2018-11-23 01:49:00+01:00,100.0,5.5,11.0,9.5,59.155,1.275,57.644999999999996,95.44,13.375
2018-11-23 01:50:00+01:00,100.0,6.0,10.0,10.0,59.2,1.275,59.805,95.445,13.35
2018-11-23 01:51:00+01:00,100.0,6.0,11.5,10.5,59.205,1.02,57.019999999999996,95.45,13.36
2018-11-23 01:52:00+01:00,100.0,7.0,11.5,11.0,59.095,1.02,56.0,95.45,13.38
2018-11-23 01:53:00+01:00,100.0,7.0,11.5,11.5,58.91,1.02,56.815,95.45,13.385
2018-11-23 01:54:00+01:00,100.0,7.0,13.5,12.5,58.754999999999995,1.53,56.04,95.45,13.42
2018-11-23 01:55:00+01:00,100.0,7.0,10.0,10.0,58.785,0.51,57.63,95.45,13.43
2018-11-23 01:56:00+01:00,100.0,6.5,10.5,10.5,59.015,1.02,57.06,95.45,13.355
2018-11-23 01:57:00+01:00,100.0,7.0,13.0,11.0,59.055,1.02,56.209999999999994,95.45,13.355
2018-11-23 01:58:00+01:00,100.0,8.0,10.5,10.5,59.09,1.02,57.53,95.45,13.385
2018-11-23 01:59:00+01:00,100.0,7.5,13.5,12.0,59.035,1.275,57.275,95.45,13.375
2018-11-23 02:00:00+01:00,100.0,8.5,13.5,13.5,58.985,1.02,56.46,95.455,13.375
2018-11-23 02:01:00+01:00,100.0,7.0,12.5,11.0,59.0,0.765,57.925,95.46,13.39
2018-11-23 02:02:00+01:00,100.0,8.5,13.0,13.0,59.010000000000005,1.02,57.61,95.46,13.36
2018-11-23 02:03:00+01:00,100.0,7.0,10.5,9.0,59.165,1.02,56.715,95.46,13.34
2018-11-23 02:04:00+01:00,100.0,7.5,12.0,12.0,59.31,1.02,57.375,95.465,13.309999999999999
2018-11-23 02:05:00+01:00,100.0,8.0,15.0,13.0,59.28,1.53,58.125,95.465,13.29
2018-11-23 02:06:00+01:00,100.0,7.0,10.5,10.5,59.49,1.02,57.1,95.47,13.27
2018-11-23 02:07:00+01:00,100.0,7.0,12.5,11.0,59.504999999999995,1.53,57.03,95.47,13.225
2018-11-23 02:08:00+01:00,100.0,9.5,14.5,13.0,59.48,0.765,55.89,95.47,13.21
2018-11-23 02:09:00+01:00,100.0,7.5,12.0,11.5,59.655,0.765,57.114999999999995,95.47,13.17
2018-11-23 02:10:00+01:00,100.0,10.0,13.0,13.0,59.870000000000005,1.275,57.275,95.47,13.145
2018-11-23 02:11:00+01:00,100.0,8.0,14.5,14.5,60.08,1.53,56.705,95.47,13.100000000000001
2018-11-23 02:12:00+01:00,100.0,8.0,15.5,14.0,60.045,0.51,57.510000000000005,95.47,13.08
2018-11-23 02:13:00+01:00,100.0,7.5,13.5,13.0,60.135,1.7850000000000001,56.585,95.47,13.05
2018-11-23 02:14:00+01:00,100.0,8.0,15.0,13.0,60.14,0.765,57.155,95.47,13.03
2018-11-23 02:15:00+01:00,100.0,8.0,13.5,12.5,60.2,1.02,57.71,95.47,13.03
2018-11-23 02:16:00+01:00,100.0,7.5,15.0,12.5,60.495,0.765,56.675,95.47,12.955
2018-11-23 02:17:00+01:00,100.0,6.5,12.0,11.0,60.595,1.02,55.97,95.47,12.965
2018-11-23 02:18:00+01:00,100.0,6.5,13.0,11.5,60.45,1.53,56.94,95.47,12.940000000000001
2018-11-23 02:19:00+01:00,100.0,6.5,11.0,11.0,60.405,0.765,56.875,95.47,12.969999999999999
2018-11-23 02:20:00+01:00,100.0,6.0,11.5,10.5,60.44,1.275,56.045,95.48,12.95
2018-11-23 02:21:00+01:00,100.0,7.5,13.5,12.0,60.445,0.765,56.4,95.48,12.98
2018-11-23 02:22:00+01:00,100.0,9.0,13.0,12.0,60.575,1.02,56.07,95.48,12.95
2018-11-23 02:23:00+01:00,100.0,7.0,12.0,12.0,60.435,1.02,56.115,95.48,12.955
2018-11-23 02:24:00+01:00,100.0,6.0,9.5,9.5,60.675,1.275,56.31,95.475,12.925
2018-11-23 02:25:00+01:00,100.0,6.5,13.0,11.0,60.605000000000004,1.02,56.925,95.48,12.895
2018-11-23 02:26:00+01:00,100.0,6.5,11.5,9.0,60.69,1.02,56.425,95.48,12.925
2018-11-23 02:27:00+01:00,100.0,5.0,8.5,7.5,60.69,1.02,56.815,95.48,12.899999999999999
2018-11-23 02:28:00+01:00,99.0,5.5,9.0,9.0,60.765,1.275,56.31,95.48,12.895
2018-11-23 02:29:00+01:00,99.0,4.5,7.0,7.0,60.68,0.51,56.325,95.475,12.855
2018-11-23 02:30:00+01:00,99.0,6.5,8.5,8.5,60.675,1.02,55.725,95.48,12.879999999999999
2018-11-23 02:31:00+01:00,99.0,5.0,7.0,7.0,60.595,1.02,56.254999999999995,95.48,12.91
2018-11-23 02:32:00+01:00,99.0,3.0,6.5,6.5,60.675,1.02,56.535,95.48,12.94
2018-11-23 02:33:00+01:00,99.0,5.0,6.0,6.0,60.685,1.02,56.155,95.475,12.93
2018-11-23 02:34:00+01:00,99.0,5.0,9.0,7.0,60.795,1.275,55.985,95.47,12.934999999999999
2018-11-23 02:35:00+01:00,98.0,5.5,7.5,7.0,60.775,1.53,56.035,95.47,12.93
2018-11-23 02:36:00+01:00,98.0,5.5,8.0,7.5,60.82,1.53,55.3,95.46,12.955
2018-11-23 02:37:00+01:00,98.0,5.5,9.0,7.5,60.76,1.53,55.57,95.465,12.969999999999999
2018-11-23 02:38:00+01:00,98.0,4.0,6.5,6.5,60.730000000000004,0.765,56.345,95.46,13.030000000000001
2018-11-23 02:39:00+01:00,98.0,5.0,6.0,6.0,60.775,1.275,56.004999999999995,95.46,12.975000000000001
2018-11-23 02:40:00+01:00,98.0,2.5,6.5,5.5,60.739999999999995,1.7850000000000001,56.485,95.46,13.0
2018-11-23 02:41:00+01:00,98.0,5.0,8.0,7.5,60.675,0.51,56.135000000000005,95.46,13.03
2018-11-23 02:42:00+01:00,98.0,5.5,8.0,8.0,60.769999999999996,1.53,56.105000000000004,95.46,13.0
2018-11-23 02:43:00+01:00,98.0,5.0,8.5,7.5,60.665,1.02,56.595,95.46,13.015
2018-11-23 02:44:00+01:00,98.0,5.0,6.5,6.5,60.545,1.02,56.25,95.46,13.024999999999999
2018-11-23 02:45:00+01:00,99.0,5.5,7.0,6.5,60.32,0.51,56.755,95.46,13.094999999999999
2018-11-23 02:46:00+01:00,100.0,5.5,7.5,7.0,60.06,1.7850000000000001,56.635,95.45,13.149999999999999
2018-11-23 02:47:00+01:00,100.0,5.5,6.5,6.5,59.87,1.02,56.39,95.455,13.215
2018-11-23 02:48:00+01:00,100.0,5.0,8.0,7.5,59.834999999999994,1.02,56.21,95.45,13.225
2018-11-23 02:49:00+01:00,100.0,5.5,9.0,9.0,59.754999999999995,1.02,55.635,95.45,13.27
2018-11-23 02:50:00+01:00,100.0,5.0,7.0,6.5,59.69,1.02,57.150000000000006,95.45,13.295
2018-11-23 02:51:00+01:00,100.0,4.0,7.0,6.5,59.61,1.02,57.03,95.45,13.34
2018-11-23 02:52:00+01:00,100.0,4.0,7.5,6.5,59.515,1.02,57.47,95.45,13.385
2018-11-23 02:53:00+01:00,100.0,6.0,10.0,9.0,59.135,1.53,56.425,95.45,13.47
2018-11-23 02:54:00+01:00,100.0,6.0,9.5,9.0,58.985,0.765,56.44,95.45,13.465
2018-11-23 02:55:00+01:00,100.0,6.0,8.0,8.0,58.97,1.02,55.955,95.45,13.455
2018-11-23 02:56:00+01:00,100.0,6.5,12.5,11.5,58.894999999999996,1.02,55.19,95.455,13.434999999999999
2018-11-23 02:57:00+01:00,100.0,5.5,10.5,10.0,59.115,1.275,55.69,95.46,13.355
2018-11-23 02:58:00+01:00,100.0,6.5,10.5,10.0,59.265,0.51,57.71,95.46,13.3
2018-11-23 02:59:00+01:00,100.0,6.5,10.0,9.0,59.065,1.53,55.27,95.46,13.31
2018-11-23 03:00:00+01:00,100.0,6.5,11.5,11.0,59.045,1.02,56.185,95.465,13.315000000000001
2018-11-23 03:01:00+01:00,100.0,5.5,9.0,8.5,59.099999999999994,1.02,55.7,95.465,13.274999999999999
2018-11-23 03:02:00+01:00,100.0,6.0,10.0,10.0,59.03,0.765,56.285,95.46,13.274999999999999
2018-11-23 03:03:00+01:00,100.0,4.5,8.5,7.5,58.955,1.275,55.845,95.46,13.25
2018-11-23 03:04:00+01:00,100.0,6.5,12.5,11.0,58.885000000000005,1.02,56.32,95.45,13.274999999999999
2018-11-23 03:05:00+01:00,100.0,6.0,11.0,10.0,59.045,1.02,56.21,95.455,13.215
2018-11-23 03:06:00+01:00,100.0,6.0,9.5,9.5,58.864999999999995,1.275,56.845,95.45,13.215
2018-11-23 03:07:00+01:00,100.0,6.0,9.0,9.0,58.879999999999995,0.765,56.05,95.45,13.16
2018-11-23 03:08:00+01:00,100.0,6.0,8.5,8.5,58.715,1.02,55.510000000000005,95.455,13.1
2018-11-23 03:09:00+01:00,100.0,6.0,9.5,9.5,58.58,1.02,55.305,95.46,13.05
2018-11-23 03:10:00+01:00,100.0,6.0,10.0,9.0,59.114999999999995,1.7850000000000001,54.74,95.46,12.905
2018-11-23 03:11:00+01:00,100.0,6.0,11.5,9.5,59.245,0.51,55.629999999999995,95.46,12.83
2018-11-23 03:12:00+01:00,100.0,6.0,8.0,8.0,59.11,1.53,55.685,95.46,12.8
2018-11-23 03:13:00+01:00,100.0,8.0,12.0,12.0,59.21,1.02,55.230000000000004,95.46,12.774999999999999
2018-11-23 03:14:00+01:00,100.0,9.0,14.0,14.0,59.480000000000004,1.02,55.040000000000006,95.455,12.635
2018-11-23 03:15:00+01:00,100.0,8.0,12.0,12.0,59.875,0.615,60.84,95.46,12.52
2018-11-23 03:16:00+01:00,100.0,8.0,11.5,10.5,59.925,1.785,53.394999999999996,95.455,12.49
2018-11-23 03:17:00+01:00,100.0,5.5,9.0,8.0,59.87,1.02,54.14,95.46,12.495000000000001
2018-11-23 03:18:00+01:00,100.0,6.5,12.5,12.5,59.900000000000006,1.02,57.394999999999996,95.45,12.455
2018-11-23 03:19:00+01:00,100.0,9.5,17.0,16.0,60.055,1.02,55.004999999999995,95.45,12.515
2018-11-23 03:20:00+01:00,100.0,11.0,18.0,17.0,60.18,1.02,54.44,95.45,12.48
2018-11-23 03:21:00+01:00,100.0,8.0,12.0,10.5,60.355000000000004,1.02,55.015,95.45,12.475
2018-11-23 03:22:00+01:00,100.0,6.5,10.0,9.5,60.375,1.02,54.875,95.455,12.45
2018-11-23 03:23:00+01:00,100.0,7.0,12.0,11.5,60.394999999999996,1.785,54.235,95.46,12.42
2018-11-23 03:24:00+01:00,100.0,8.0,15.5,14.0,60.385,0.765,54.825,95.46,12.434999999999999
2018-11-23 03:25:00+01:00,100.0,8.5,14.5,14.0,60.325,1.02,54.26,95.46,12.440000000000001
2018-11-23 03:26:00+01:00,100.0,6.5,13.0,11.0,60.349999999999994,1.02,54.5,95.46,12.455
2018-11-23 03:27:00+01:00,100.0,7.5,13.0,12.5,60.6,1.53,55.025,95.46,12.425
2018-11-23 03:28:00+01:00,100.0,8.0,14.0,12.0,60.425,0.51,54.715,95.46,12.45
2018-11-23 03:29:00+01:00,99.5,8.0,15.5,14.5,60.46,1.7850000000000001,55.05,95.455,12.435
2018-11-23 03:30:00+01:00,99.0,9.0,13.0,12.5,60.35,1.02,53.52,95.455,12.45
2018-11-23 03:31:00+01:00,99.0,7.0,14.5,12.5,60.38,1.02,54.435,95.46,12.440000000000001
2018-11-23 03:32:00+01:00,99.0,7.5,10.5,10.5,60.595,0.765,54.870000000000005,95.45,12.365
2018-11-23 03:33:00+01:00,99.0,9.5,14.5,14.0,60.765,1.275,54.92,95.455,12.28
2018-11-23 03:34:00+01:00,99.0,8.0,13.5,13.0,60.955,1.02,53.69,95.455,12.26
2018-11-23 03:35:00+01:00,99.0,8.0,13.5,12.0,61.09,1.02,54.78,95.455,12.219999999999999
2018-11-23 03:36:00+01:00,98.5,8.0,13.5,13.0,60.89,1.275,53.795,95.455,12.23
2018-11-23 03:37:00+01:00,98.0,8.0,12.0,11.5,61.05,0.765,54.0,95.46,12.22
2018-11-23 03:38:00+01:00,98.0,7.0,12.0,12.0,61.07,1.02,54.355000000000004,95.46,12.21
2018-11-23 03:39:00+01:00,98.0,9.0,12.0,12.0,61.075,1.02,53.545,95.46,12.225000000000001
2018-11-23 03:40:00+01:00,98.0,9.0,14.5,14.0,61.285,1.7850000000000001,54.215,95.455,12.24
2018-11-23 03:41:00+01:00,98.0,7.0,13.0,11.0,61.155,0.51,54.325,95.45,12.23
2018-11-23 03:42:00+01:00,98.0,6.0,10.5,10.5,61.3,1.53,53.644999999999996,95.45,12.23
2018-11-23 03:43:00+01:00,98.0,7.0,12.0,11.0,61.185,1.02,53.504999999999995,95.44,12.29
2018-11-23 03:44:00+01:00,98.0,6.5,11.5,10.5,61.239999999999995,1.275,54.879999999999995,95.44,12.33
2018-11-23 03:45:00+01:00,99.0,6.5,10.5,10.5,61.235,0.51,55.11,95.44,12.375
2018-11-23 03:46:00+01:00,99.0,6.5,10.0,9.0,60.845,0.51,53.980000000000004,95.445,12.425
2018-11-23 03:47:00+01:00,100.0,5.5,9.0,9.0,60.82,1.02,54.335,95.445,12.485
2018-11-23 03:48:00+01:00,100.0,5.5,9.5,9.5,60.9,1.275,54.11,95.45,12.5
2018-11-23 03:49:00+01:00,100.0,7.0,11.0,10.0,60.685,1.02,56.165,95.44,12.575
2018-11-23 03:50:00+01:00,100.0,6.0,10.0,9.0,60.36,0.765,54.205,95.44,12.655
2018-11-23 03:51:00+01:00,100.0,5.5,10.0,8.5,60.285,1.275,54.42,95.445,12.71
2018-11-23 03:52:00+01:00,100.0,6.5,10.5,10.0,60.05,1.02,54.739999999999995,95.445,12.745
2018-11-23 03:53:00+01:00,100.0,6.0,11.0,10.0,60.235,1.02,54.59,95.45,12.765
2018-11-23 03:54:00+01:00,100.0,6.5,10.0,10.0,60.075,1.275,55.055,95.46,12.825
2018-11-23 03:55:00+01:00,100.0,7.0,13.5,13.0,59.894999999999996,1.02,54.205,95.46,12.83
2018-11-23 03:56:00+01:00,100.0,8.5,14.0,12.0,59.905,0.765,54.54,95.46,12.83
2018-11-23 03:57:00+01:00,100.0,5.0,10.0,9.5,60.0,1.275,54.675,95.47,12.835
2018-11-23 03:58:00+01:00,100.0,5.5,10.0,8.5,59.835,1.02,54.84,95.47,12.895
2018-11-23 03:59:00+01:00,100.0,7.0,11.0,10.5,59.56,0.51,55.224999999999994,95.465,12.975000000000001
2018-11-23 04:00:00+01:00,99.5,8.0,9.0,9.0,59.629999999999995,1.02,51.875,95.465,12.995000000000001
2018-11-23 04:01:00+01:00,99.0,6.0,8.0,8.0,60.099999999999994,1.02,54.370000000000005,95.46,12.76
2018-11-23 04:02:00+01:00,99.0,7.5,11.0,10.0,60.025000000000006,1.02,54.535,95.47,12.815000000000001
2018-11-23 04:03:00+01:00,99.0,8.0,14.5,12.5,60.11,2.04,54.43,95.465,12.83
2018-11-23 04:04:00+01:00,98.5,6.0,9.5,9.5,60.12,0.51,54.215,95.47,12.81
2018-11-23 04:05:00+01:00,98.0,6.5,10.0,9.0,60.05,1.275,55.325,95.47,12.81
2018-11-23 04:06:00+01:00,98.0,6.5,10.0,10.0,60.075,1.02,55.05,95.47,12.84
2018-11-23 04:07:00+01:00,98.0,7.0,11.5,11.5,60.15,1.275,54.665,95.475,12.795
2018-11-23 04:08:00+01:00,98.0,6.0,9.0,8.5,60.18,0.51,55.455,95.48,12.815000000000001
2018-11-23 04:09:00+01:00,98.0,5.5,7.0,6.5,60.254999999999995,1.785,54.565,95.475,12.77
2018-11-23 04:10:00+01:00,98.0,5.0,8.5,8.0,60.24,0.765,57.445,95.475,12.754999999999999
2018-11-23 04:11:00+01:00,98.0,6.5,11.0,10.0,60.185,1.02,55.69,95.475,12.754999999999999
2018-11-23 04:12:00+01:00,98.0,6.5,10.5,10.0,60.14,1.02,54.97,95.48,12.82
2018-11-23 04:13:00+01:00,100.0,5.5,9.5,9.5,60.22,1.02,55.255,95.48,12.76
2018-11-23 04:14:00+01:00,100.0,5.5,9.0,9.0,60.150000000000006,1.02,55.905,95.48,12.774999999999999
2018-11-23 04:15:00+01:00,100.0,3.0,6.0,5.0,59.935,1.02,55.445,95.48,12.825
2018-11-23 04:16:00+01:00,100.0,3.0,5.0,4.0,59.72,1.275,54.760000000000005,95.48,12.844999999999999
2018-11-23 04:17:00+01:00,100.0,5.0,8.0,8.0,59.33,0.765,55.37,95.49,12.945
2018-11-23 04:18:00+01:00,100.0,5.5,10.0,8.5,59.155,1.02,56.015,95.49,13.0
2018-11-23 04:19:00+01:00,100.0,5.0,6.0,6.0,59.114999999999995,1.02,55.215,95.49,12.995000000000001
2018-11-23 04:20:00+01:00,100.0,4.0,6.5,6.5,59.08,1.275,54.985,95.49,13.0
2018-11-23 04:21:00+01:00,100.0,5.0,8.5,8.0,58.825,0.51,55.205,95.49,13.07
2018-11-23 04:22:00+01:00,100.0,8.0,12.5,10.5,58.81,1.53,55.3,95.49,13.085
2018-11-23 04:23:00+01:00,100.0,6.5,11.0,10.5,58.905,1.02,55.144999999999996,95.49,13.055
2018-11-23 04:24:00+01:00,100.0,6.5,11.5,11.5,59.025,1.02,56.28,95.49,13.05
2018-11-23 04:25:00+01:00,100.0,6.5,10.0,10.0,59.01,0.765,55.24,95.48,13.065
2018-11-23 04:26:00+01:00,100.0,6.0,9.0,8.5,58.985,1.53,55.730000000000004,95.485,13.075
2018-11-23 04:27:00+01:00,100.0,8.0,13.0,12.5,58.825,1.02,55.18,95.48,13.11
2018-11-23 04:28:00+01:00,100.0,6.5,11.0,10.5,58.879999999999995,1.02,55.435,95.48,13.120000000000001
2018-11-23 04:29:00+01:00,100.0,7.5,11.0,11.0,58.995000000000005,1.275,56.0,95.48,13.07
2018-11-23 04:30:00+01:00,100.0,6.5,12.0,10.5,59.105000000000004,0.765,55.14,95.48,13.035
2018-11-23 04:31:00+01:00,100.0,6.5,11.5,10.5,59.224999999999994,1.02,55.845,95.475,12.995000000000001
2018-11-23 04:32:00+01:00,100.0,6.5,10.0,10.0,59.379999999999995,1.02,55.685,95.48,12.97
2018-11-23 04:33:00+01:00,100.0,6.0,11.5,9.5,59.555,2.04,56.325,95.48,12.955
2018-11-23 04:34:00+01:00,100.0,7.5,13.0,11.0,59.555,0.51,56.894999999999996,95.48,12.925
2018-11-23 04:35:00+01:00,100.0,8.5,13.0,12.0,59.605000000000004,1.275,56.129999999999995,95.48,12.96
2018-11-23 04:36:00+01:00,100.0,8.0,15.0,13.0,59.510000000000005,1.02,55.894999999999996,95.48,12.95
2018-11-23 04:37:00+01:00,100.0,8.0,12.0,12.0,59.445,1.275,55.295,95.48,12.96
2018-11-23 04:38:00+01:00,100.0,7.0,11.5,10.5,59.665,0.51,55.275,95.48,12.91
2018-11-23 04:39:00+01:00,100.0,8.0,12.0,11.5,59.825,2.04,56.56,95.48,12.879999999999999
2018-11-23 04:40:00+01:00,100.0,7.5,11.5,10.5,59.985,1.02,56.195,95.48,12.85
2018-11-23 04:41:00+01:00,100.0,8.0,12.5,11.0,59.995,1.02,56.31,95.48,12.864999999999998
2018-11-23 04:42:00+01:00,100.0,8.0,13.0,12.5,60.04,1.02,55.205,95.48,12.86
2018-11-23 04:43:00+01:00,100.0,9.0,16.0,14.0,60.08,1.275,55.825,95.47,12.85
2018-11-23 04:44:00+01:00,100.0,8.5,13.5,12.5,59.975,1.02,55.44,95.475,12.905000000000001
2018-11-23 04:45:00+01:00,100.0,9.5,14.5,14.0,59.94,1.02,55.79,95.47,12.905000000000001
2018-11-23 04:46:00+01:00,100.0,6.5,11.0,10.5,60.085,1.53,55.945,95.47,12.835
2018-11-23 04:47:00+01:00,100.0,6.0,9.0,8.5,60.2,0.51,57.435,95.47,12.835
2018-11-23 04:48:00+01:00,100.0,7.0,13.0,11.5,60.25,1.02,55.79,95.47,12.795
2018-11-23 04:49:00+01:00,100.0,9.5,14.0,13.0,60.045,1.02,55.235,95.47,12.835
2018-11-23 04:50:00+01:00,100.0,9.0,17.5,15.5,60.144999999999996,1.53,54.290000000000006,95.47,12.86
2018-11-23 04:51:00+01:00,100.0,9.5,15.0,14.5,60.15,0.51,54.555,95.47,12.82
2018-11-23 04:52:00+01:00,100.0,11.0,18.5,18.5,60.295,1.53,54.715,95.465,12.74
2018-11-23 04:53:00+01:00,100.0,7.0,15.0,14.5,60.39,1.02,54.35,95.46,12.675
2018-11-23 04:54:00+01:00,100.0,7.0,10.5,10.5,60.459999999999994,1.02,53.92,95.46,12.64
2018-11-23 04:55:00+01:00,100.0,8.0,11.5,11.0,60.57,0.765,53.765,95.46,12.61
2018-11-23 04:56:00+01:00,100.0,8.0,13.0,11.5,60.705,1.53,55.375,95.46,12.615
2018-11-23 04:57:00+01:00,100.0,8.0,12.5,11.0,60.715,1.02,54.925,95.46,12.59
2018-11-23 04:58:00+01:00,100.0,8.0,13.0,13.0,60.675,1.02,54.17,95.46,12.575
2018-11-23 04:59:00+01:00,99.0,8.0,13.0,12.5,60.54,1.275,54.540000000000006,95.46,12.655000000000001
2018-11-23 05:00:00+01:00,99.0,9.5,15.0,14.5,60.400000000000006,0.765,55.5,95.46,12.665
2018-11-23 05:01:00+01:00,99.0,10.5,15.5,15.5,60.18,1.02,54.79,95.46,12.645
2018-11-23 05:02:00+01:00,99.0,9.5,15.0,14.5,60.24,0.765,53.76,95.46,12.58
2018-11-23 05:03:00+01:00,99.0,10.5,15.0,14.5,60.28,2.04,54.38,95.455,12.56
2018-11-23 05:04:00+01:00,99.0,8.0,15.0,13.5,60.4,0.51,54.705,95.455,12.54
2018-11-23 05:05:00+01:00,99.0,9.5,16.0,14.5,60.25,1.275,54.175,95.455,12.52
2018-11-23 05:06:00+01:00,98.5,8.0,15.0,11.5,60.4,1.02,54.82,95.455,12.559999999999999
2018-11-23 05:07:00+01:00,98.0,9.5,11.5,11.5,60.480000000000004,1.275,54.76,95.45,12.485
2018-11-23 05:08:00+01:00,98.0,9.0,13.0,12.5,60.615,0.51,53.76,95.45,12.48
2018-11-23 05:09:00+01:00,98.0,7.0,13.0,13.0,60.620000000000005,2.04,54.105000000000004,95.445,12.445
2018-11-23 05:10:00+01:00,98.0,9.0,12.5,12.5,60.61,0.765,54.055,95.45,12.405000000000001
2018-11-23 05:11:00+01:00,98.0,8.0,13.5,13.0,60.754999999999995,1.02,54.78,95.445,12.38
2018-11-23 05:12:00+01:00,98.0,8.5,14.5,13.0,60.724999999999994,1.53,55.019999999999996,95.45,12.415
2018-11-23 05:13:00+01:00,98.0,8.0,11.0,11.0,60.735,1.02,54.495000000000005,95.45,12.43
2018-11-23 05:14:00+01:00,98.0,8.0,12.5,12.5,60.59,1.02,53.945,95.45,12.465
2018-11-23 05:15:00+01:00,99.0,7.0,13.0,12.0,60.555,1.02,54.765,95.455,12.495000000000001
2018-11-23 05:16:00+01:00,99.0,10.0,18.0,15.5,60.519999999999996,0.765,54.45,95.455,12.55
2018-11-23 05:17:00+01:00,99.5,9.0,13.5,12.5,60.269999999999996,1.53,54.595,95.46,12.649999999999999
2018-11-23 05:18:00+01:00,100.0,8.0,14.5,13.0,60.22,1.02,53.99,95.46,12.71
2018-11-23 05:19:00+01:00,100.0,10.5,15.5,14.5,60.065,1.53,55.28,95.46,12.765
2018-11-23 05:20:00+01:00,100.0,9.0,15.0,14.0,59.91,0.51,54.98,95.46,12.82
2018-11-23 05:21:00+01:00,100.0,9.0,18.0,15.5,59.754999999999995,1.275,54.64,95.46,12.934999999999999
2018-11-23 05:22:00+01:00,100.0,11.0,19.5,17.5,59.625,1.275,55.29,95.46,12.945
2018-11-23 05:23:00+01:00,100.0,10.0,15.5,14.5,59.465,1.02,55.26,95.46,13.035
2018-11-23 05:24:00+01:00,100.0,9.5,19.0,16.5,59.275000000000006,0.51,55.06,95.46,13.02
2018-11-23 05:25:00+01:00,100.0,10.5,17.0,16.0,59.245000000000005,1.53,55.36,95.46,13.035
2018-11-23 05:26:00+01:00,100.0,8.0,13.0,12.0,59.32,0.765,55.59,95.46,13.035
2018-11-23 05:27:00+01:00,100.0,10.5,17.5,15.5,59.32,0.7050000000000001,62.339999999999996,95.46,13.04
2018-11-23 05:28:00+01:00,100.0,10.0,15.5,14.5,59.045,1.02,55.54,95.455,13.094999999999999
2018-11-23 05:29:00+01:00,100.0,8.5,13.0,12.5,59.144999999999996,1.02,55.29,95.46,13.129999999999999
2018-11-23 05:30:00+01:00,100.0,8.5,15.0,13.0,59.2,1.275,58.465,95.45,13.14
2018-11-23 05:31:00+01:00,100.0,9.0,15.0,14.5,59.335,1.02,55.335,95.45,13.135000000000002
2018-11-23 05:32:00+01:00,100.0,8.0,10.5,10.5,59.33,1.02,55.584999999999994,95.455,13.13
2018-11-23 05:33:00+01:00,100.0,7.5,10.5,10.5,59.265,0.51,55.805,95.455,13.125
2018-11-23 05:34:00+01:00,100.0,9.5,14.0,13.5,59.175,1.275,55.745,95.45,13.21
2018-11-23 05:35:00+01:00,100.0,8.0,16.0,15.0,59.165,1.02,55.16,95.45,13.195
2018-11-23 05:36:00+01:00,100.0,5.5,11.0,10.5,59.085,0.765,56.005,95.45,13.22
2018-11-23 05:37:00+01:00,100.0,9.0,14.0,13.0,59.01,0.51,55.405,95.45,13.25
2018-11-23 05:38:00+01:00,100.0,7.5,14.5,13.0,58.965,1.275,56.26,95.45,13.280000000000001
2018-11-23 05:39:00+01:00,100.0,8.0,14.0,13.0,58.94,0.765,56.58,95.45,13.32
2018-11-23 05:40:00+01:00,100.0,9.0,13.5,13.5,58.769999999999996,0.84,56.925,95.45,13.345
2018-11-23 05:41:00+01:00,100.0,7.5,13.5,12.5,58.769999999999996,0.765,56.355,95.45,13.335
2018-11-23 05:42:00+01:00,100.0,7.5,12.5,11.5,58.75,1.53,56.95,95.45,13.35
2018-11-23 05:43:00+01:00,100.0,7.5,14.0,12.0,58.81,1.02,56.16,95.45,13.32
2018-11-23 05:44:00+01:00,100.0,7.5,12.5,12.0,58.95,1.02,56.265,95.45,13.27
2018-11-23 05:45:00+01:00,100.0,8.0,14.0,13.0,59.045,1.275,56.335,95.455,13.2
2018-11-23 05:46:00+01:00,100.0,9.0,16.0,14.5,59.099999999999994,1.02,56.415,95.455,13.18
2018-11-23 05:47:00+01:00,100.0,9.0,16.0,13.5,59.2,1.53,55.54,95.455,13.165
2018-11-23 05:48:00+01:00,100.0,7.5,13.0,12.5,59.315,1.275,58.525,95.46,13.085
2018-11-23 05:49:00+01:00,100.0,8.0,15.0,14.5,59.400000000000006,1.7850000000000001,55.56,95.455,13.045
2018-11-23 05:50:00+01:00,100.0,8.0,13.5,12.5,59.69,0.51,56.105000000000004,95.46,13.01
2018-11-23 05:51:00+01:00,100.0,7.5,13.0,12.5,59.765,1.275,54.935,95.46,12.99
2018-11-23 05:52:00+01:00,100.0,10.0,15.5,15.0,59.870000000000005,1.53,57.995000000000005,95.46,12.995000000000001
2018-11-23 05:53:00+01:00,100.0,6.5,13.0,12.5,59.709999999999994,0.51,56.19,95.46,13.015
2018-11-23 05:54:00+01:00,100.0,9.0,15.5,14.0,59.785,1.7850000000000001,54.985,95.46,13.075
2018-11-23 05:55:00+01:00,100.0,7.5,14.0,12.5,59.945,1.785,55.255,95.46,12.985
2018-11-23 05:56:00+01:00,100.0,9.5,15.0,14.5,60.04,0.51,60.269999999999996,95.46,13.004999999999999
2018-11-23 05:57:00+01:00,100.0,8.0,13.0,12.0,60.115,1.02,55.474999999999994,95.465,13.004999999999999
2018-11-23 05:58:00+01:00,100.0,8.5,14.0,13.0,60.11,1.275,55.394999999999996,95.47,13.004999999999999
2018-11-23 05:59:00+01:00,100.0,8.0,13.0,12.0,60.055,1.02,55.254999999999995,95.47,13.03
2018-11-23 06:00:00+01:00,100.0,6.5,14.5,11.5,60.120000000000005,0.765,56.485,95.47,13.01
2018-11-23 06:01:00+01:00,100.0,7.5,12.5,11.0,60.025,0.765,55.685,95.465,13.02
2018-11-23 06:02:00+01:00,100.0,8.0,13.0,12.0,59.985,1.275,55.54,95.46,12.985
2018-11-23 06:03:00+01:00,100.0,6.5,10.5,10.0,59.97,0.765,55.655,95.46,13.015
2018-11-23 06:04:00+01:00,100.0,9.5,14.5,14.0,60.035,1.275,54.99,95.46,12.96
2018-11-23 06:05:00+01:00,100.0,7.5,12.0,10.5,60.065,1.02,55.305,95.47,12.995000000000001
2018-11-23 06:06:00+01:00,100.0,6.5,11.0,10.5,60.07,1.53,55.93,95.47,12.955
2018-11-23 06:07:00+01:00,100.0,7.0,13.5,12.5,60.129999999999995,1.02,54.730000000000004,95.47,12.965
2018-11-23 06:08:00+01:00,100.0,8.5,15.0,14.0,60.0,1.7850000000000001,55.71,95.465,12.99
2018-11-23 06:09:00+01:00,100.0,10.5,17.5,15.5,59.89,1.275,62.510000000000005,95.465,12.955
2018-11-23 06:10:00+01:00,100.0,8.5,17.0,16.0,59.89,1.02,54.97,95.46,12.89
2018-11-23 06:11:00+01:00,100.0,8.5,15.0,14.5,59.745000000000005,0.765,54.96,95.46,12.870000000000001
2018-11-23 06:12:00+01:00,100.0,8.0,14.0,13.0,59.715,1.53,54.82,95.46,12.86
2018-11-23 06:13:00+01:00,99.0,9.5,15.0,15.0,59.825,1.53,53.29,95.46,12.795
2018-11-23 06:14:00+01:00,99.0,10.0,15.5,14.5,60.125,1.02,54.540000000000006,95.46,12.725
2018-11-23 06:15:00+01:00,99.0,9.5,15.5,14.5,60.31,2.04,58.135000000000005,95.46,12.64
2018-11-23 06:16:00+01:00,99.0,9.0,14.0,13.0,60.345,1.02,53.885000000000005,95.46,12.6
2018-11-23 06:17:00+01:00,99.0,8.0,14.5,13.0,60.43,1.02,53.66,95.465,12.57
2018-11-23 06:18:00+01:00,99.0,7.0,13.0,12.0,60.495000000000005,1.02,54.355000000000004,95.47,12.57
2018-11-23 06:19:00+01:00,99.0,6.5,13.0,13.0,60.504999999999995,1.275,54.57,95.47,12.594999999999999
2018-11-23 06:20:00+01:00,98.5,7.0,16.0,13.5,60.405,1.02,54.035,95.475,12.64
2018-11-23 06:21:00+01:00,98.0,6.5,11.0,11.0,60.379999999999995,1.275,55.285,95.475,12.68
2018-11-23 06:22:00+01:00,98.0,5.5,10.5,9.5,60.3,1.02,55.025000000000006,95.48,12.684999999999999
2018-11-23 06:23:00+01:00,98.0,8.5,13.5,12.5,60.019999999999996,0.51,54.53,95.485,12.68
2018-11-23 06:24:00+01:00,98.0,16.5,27.0,25.0,60.2,1.275,53.144999999999996,95.485,12.645
2018-11-23 06:25:00+01:00,98.0,9.5,16.5,15.5,60.36,1.02,54.900000000000006,95.48,12.635
2018-11-23 06:26:00+01:00,98.0,9.0,15.0,13.5,60.415,0.765,53.650000000000006,95.48,12.61
2018-11-23 06:27:00+01:00,98.0,8.0,11.5,11.5,60.44,0.765,54.345,95.48,12.59
2018-11-23 06:28:00+01:00,98.0,9.0,16.5,15.0,60.45,1.53,57.33,95.47,12.585
2018-11-23 06:29:00+01:00,98.5,9.0,13.0,12.0,60.445,1.275,54.565,95.47,12.605
2018-11-23 06:30:00+01:00,99.0,12.5,16.5,16.5,60.349999999999994,1.02,54.5,95.47,12.649999999999999
2018-11-23 06:31:00+01:00,99.0,13.0,18.0,17.0,60.129999999999995,1.275,54.99,95.48,12.705
2018-11-23 06:32:00+01:00,100.0,13.0,17.5,17.5,59.980000000000004,0.765,55.370000000000005,95.48,12.8
2018-11-23 06:33:00+01:00,100.0,8.5,13.0,12.5,59.769999999999996,1.02,54.53,95.475,12.875
2018-11-23 06:34:00+01:00,100.0,10.0,15.0,14.5,59.614999999999995,0.765,53.885000000000005,95.48,12.95
2018-11-23 06:35:00+01:00,100.0,10.0,15.5,15.0,59.57,1.53,55.28,95.475,12.98
2018-11-23 06:36:00+01:00,100.0,9.5,16.5,15.0,59.53,0.51,55.165,95.47,13.004999999999999
2018-11-23 06:37:00+01:00,100.0,11.0,17.5,16.5,59.36,1.275,54.745000000000005,95.47,13.08
2018-11-23 06:38:00+01:00,100.0,9.5,16.0,13.5,59.225,1.02,55.075,95.47,13.165
2018-11-23 06:39:00+01:00,100.0,10.5,15.5,15.0,59.13,1.02,54.89,95.47,13.17
2018-11-23 06:40:00+01:00,100.0,10.5,15.5,15.5,58.885,1.5,62.01,95.47,13.219999999999999
2018-11-23 06:41:00+01:00,100.0,11.0,17.5,16.0,58.83,1.7850000000000001,56.015,95.47,13.285
2018-11-23 06:42:00+01:00,100.0,11.5,16.5,16.5,58.855000000000004,1.275,55.155,95.47,13.29
2018-11-23 06:43:00+01:00,100.0,11.0,19.0,18.0,58.94499999999999,1.275,55.25,95.475,13.274999999999999
2018-11-23 06:44:00+01:00,100.0,11.5,17.5,16.5,59.09,0.99,57.46,95.475,13.25
2018-11-23 06:45:00+01:00,100.0,11.5,18.0,17.5,59.165,0.7050000000000001,62.504999999999995,95.47,13.235
2018-11-23 06:46:00+01:00,100.0,13.5,21.0,20.5,59.084999999999994,1.275,56.46,95.47,13.254999999999999
2018-11-23 06:47:00+01:00,100.0,11.5,21.0,18.0,59.165,1.275,56.224999999999994,95.47,13.25
2018-11-23 06:48:00+01:00,100.0,12.0,21.0,20.0,59.025000000000006,1.5,60.849999999999994,95.47,13.29
2018-11-23 06:49:00+01:00,100.0,11.0,17.0,17.0,58.84,1.02,56.19,95.47,13.344999999999999
2018-11-23 06:50:00+01:00,100.0,11.0,15.5,15.5,58.975,0.78,56.87,95.47,13.325
2018-11-23 06:51:00+01:00,100.0,8.5,12.5,11.5,59.06,2.04,58.900000000000006,95.475,13.365
2018-11-23 06:52:00+01:00,100.0,10.5,14.5,13.5,59.04,2.55,55.22,95.475,13.375
2018-11-23 06:53:00+01:00,100.0,10.5,15.5,15.5,58.959999999999994,1.7850000000000001,61.925000000000004,95.475,13.4
2018-11-23 06:54:00+01:00,100.0,9.5,17.5,15.5,58.93,1.725,55.985,95.47,13.43
2018-11-23 06:55:00+01:00,100.0,8.0,12.0,12.0,59.04,1.98,56.67,95.47,13.465
2018-11-23 06:56:00+01:00,100.0,9.0,15.5,14.0,58.91,2.205,56.725,95.47,13.434999999999999
2018-11-23 06:57:00+01:00,100.0,7.5,11.0,10.5,58.775,1.635,54.99,95.47,13.469999999999999
2018-11-23 06:58:00+01:00,100.0,9.0,15.0,14.5,58.87,2.91,57.355000000000004,95.475,13.45
2018-11-23 06:59:00+01:00,100.0,9.0,16.0,13.0,58.93,2.88,58.709999999999994,95.475,13.375
2018-11-23 07:00:00+01:00,100.0,10.0,15.5,15.0,58.89,3.075,57.015,95.48,13.42
2018-11-23 07:01:00+01:00,100.0,7.5,13.5,13.0,58.965,3.78,57.425,95.48,13.4
2018-11-23 07:02:00+01:00,100.0,9.0,16.5,15.5,59.230000000000004,4.005,57.33,95.48,13.335
2018-11-23 07:03:00+01:00,100.0,9.0,14.5,14.5,59.315,4.14,56.91,95.48,13.335
2018-11-23 07:04:00+01:00,100.0,9.5,15.0,14.5,59.415,4.8149999999999995,56.94,95.48,13.254999999999999
2018-11-23 07:05:00+01:00,100.0,11.5,17.5,16.0,59.595,6.55,58.625,95.475,13.2
2018-11-23 07:06:00+01:00,100.0,14.0,21.0,19.0,59.769999999999996,5.9399999999999995,55.25,95.475,13.129999999999999
2018-11-23 07:07:00+01:00,100.0,12.5,17.5,17.5,59.620000000000005,7.895,57.565,95.48,13.16
2018-11-23 07:08:00+01:00,100.0,11.0,18.0,17.0,59.675,8.35,59.785,95.48,13.175
2018-11-23 07:09:00+01:00,100.0,7.5,14.5,13.0,59.875,9.79,62.475,95.48,13.120000000000001
2018-11-23 07:10:00+01:00,100.0,9.5,15.0,15.0,59.95,11.26,57.36,95.48,13.08
2018-11-23 07:11:00+01:00,100.0,7.5,12.0,11.5,60.040000000000006,13.915,57.825,95.47,13.105
2018-11-23 07:12:00+01:00,100.0,9.0,14.0,13.0,60.05,15.04,56.43,95.47,13.105
2018-11-23 07:13:00+01:00,100.0,7.0,12.0,11.5,60.105,17.064999999999998,59.269999999999996,95.47,13.125
2018-11-23 07:14:00+01:00,100.0,10.0,14.0,14.0,60.015,19.79,56.495000000000005,95.47,13.115
2018-11-23 07:15:00+01:00,100.0,9.0,14.0,13.5,60.120000000000005,22.924999999999997,55.91,95.47,13.105
2018-11-23 07:16:00+01:00,100.0,9.0,13.5,13.0,60.120000000000005,25.295,63.81,95.475,13.094999999999999
2018-11-23 07:17:00+01:00,100.0,9.0,16.0,15.0,60.150000000000006,28.465,56.49,95.47,13.115
2018-11-23 07:18:00+01:00,100.0,7.5,11.0,11.0,60.019999999999996,31.830000000000002,57.504999999999995,95.47,13.135
2018-11-23 07:19:00+01:00,100.0,8.0,14.5,13.0,60.165,33.72,56.465,95.475,13.115
2018-11-23 07:20:00+01:00,100.0,8.0,15.0,13.5,60.175,36.36,58.61,95.48,13.135000000000002
2018-11-23 07:21:00+01:00,100.0,9.0,15.0,14.5,60.14,39.045,56.655,95.48,13.17
2018-11-23 07:22:00+01:00,100.0,9.0,16.0,15.0,60.010000000000005,41.65,56.325,95.48,13.18
2018-11-23 07:23:00+01:00,100.0,9.5,14.5,14.5,60.035,42.769999999999996,56.325,95.475,13.155000000000001
2018-11-23 07:24:00+01:00,100.0,8.0,14.0,13.0,59.995000000000005,45.325,56.55,95.48,13.125
2018-11-23 07:25:00+01:00,100.0,10.0,17.5,16.0,59.985,46.7,57.175,95.48,13.16
2018-11-23 07:26:00+01:00,100.0,7.5,14.0,13.5,59.959999999999994,50.519999999999996,55.915,95.48,13.17
2018-11-23 07:27:00+01:00,100.0,9.0,15.5,14.5,60.1,54.12,56.995000000000005,95.48,13.16
2018-11-23 07:28:00+01:00,100.0,10.5,15.0,15.0,60.12,59.31,61.36,95.48,13.15
2018-11-23 07:29:00+01:00,100.0,9.0,16.5,15.0,60.14,63.375,56.095,95.48,13.17
2018-11-23 07:30:00+01:00,99.5,9.0,14.0,13.5,60.224999999999994,67.38,56.885000000000005,95.48,13.120000000000001
2018-11-23 07:31:00+01:00,99.0,9.5,17.5,16.5,60.325,71.07,64.66499999999999,95.48,13.15
2018-11-23 07:32:00+01:00,99.0,7.0,12.5,11.0,60.575,73.565,56.760000000000005,95.48,13.1
2018-11-23 07:33:00+01:00,99.0,9.0,14.5,13.5,60.45,76.97,61.385,95.48,13.16
2018-11-23 07:34:00+01:00,99.0,9.5,14.5,14.0,60.245000000000005,80.015,56.2,95.48,13.190000000000001
2018-11-23 07:35:00+01:00,99.0,10.5,18.0,16.5,60.16,85.385,58.96,95.48,13.219999999999999
2018-11-23 07:36:00+01:00,99.0,10.5,17.5,14.5,60.355000000000004,91.045,61.175,95.47,13.155000000000001
2018-11-23 07:37:00+01:00,99.0,28.5,39.5,36.5,60.385,98.89500000000001,56.17,95.47,13.11
2018-11-23 07:38:00+01:00,98.0,46.5,58.0,56.5,60.57,105.16,62.9,95.47,13.15
2018-11-23 07:39:00+01:00,98.0,22.5,31.5,30.5,60.510000000000005,112.78999999999999,57.575,95.465,13.195
2018-11-23 07:40:00+01:00,98.0,15.5,22.5,21.5,60.44,119.22999999999999,62.585,95.47,13.2
2018-11-23 07:41:00+01:00,98.0,11.0,16.0,15.5,60.4,129.365,57.3,95.47,13.21
2018-11-23 07:42:00+01:00,98.0,10.0,16.0,15.0,60.33,140.03,60.985,95.47,13.254999999999999
2018-11-23 07:43:00+01:00,98.0,8.0,13.5,13.5,60.275,156.65499999999997,63.06,95.465,13.265
2018-11-23 07:44:00+01:00,98.0,10.0,13.0,13.0,60.285,176.07999999999998,66.45,95.465,13.28
2018-11-23 07:45:00+01:00,98.0,11.0,16.5,16.0,60.285,198.66,58.355000000000004,95.47,13.315000000000001
2018-11-23 07:46:00+01:00,98.0,9.0,15.5,14.5,60.43,225.94,63.33,95.47,13.285
2018-11-23 07:47:00+01:00,99.0,10.5,19.0,16.5,60.245,251.35000000000002,57.769999999999996,95.47,13.344999999999999
2018-11-23 07:48:00+01:00,99.0,11.0,18.5,17.5,60.11,267.345,56.275000000000006,95.465,13.395
2018-11-23 07:49:00+01:00,99.5,10.5,15.5,15.5,59.86,274.395,57.635,95.465,13.475
2018-11-23 07:50:00+01:00,100.0,7.5,12.5,11.5,59.879999999999995,275.07,56.66,95.47,13.535
2018-11-23 07:51:00+01:00,100.0,8.0,15.0,15.0,59.629999999999995,274.405,62.894999999999996,95.47,13.625
2018-11-23 07:52:00+01:00,100.0,8.5,14.0,13.0,59.535,272.76,57.114999999999995,95.47,13.715
2018-11-23 07:53:00+01:00,100.0,10.5,18.0,16.0,59.305,273.445,56.82,95.47,13.775
2018-11-23 07:54:00+01:00,100.0,9.0,13.5,12.5,59.239999999999995,272.37,57.495000000000005,95.47,13.84
2018-11-23 07:55:00+01:00,100.0,9.0,16.0,15.0,59.15,269.565,57.955,95.475,13.879999999999999
2018-11-23 07:56:00+01:00,100.0,9.0,14.0,13.0,59.099999999999994,262.71500000000003,58.005,95.475,13.94
2018-11-23 07:57:00+01:00,100.0,10.5,18.0,17.0,58.915,257.24,58.78,95.475,13.945
2018-11-23 07:58:00+01:00,100.0,9.5,15.0,12.5,58.82,255.325,58.95,95.475,13.969999999999999
2018-11-23 07:59:00+01:00,100.0,9.0,15.5,15.0,58.845,257.205,58.425,95.48,13.985
2018-11-23 08:00:00+01:00,100.0,9.0,13.5,13.0,58.795,263.06,59.395,95.47,13.98
2018-11-23 08:01:00+01:00,100.0,8.0,13.0,13.0,58.83,268.435,67.7,95.475,13.985
2018-11-23 08:02:00+01:00,100.0,9.0,15.0,12.5,58.91,272.96500000000003,58.74,95.47,14.0
2018-11-23 08:03:00+01:00,100.0,8.5,12.5,12.0,58.74,274.09,60.625,95.47,14.07
2018-11-23 08:04:00+01:00,100.0,7.0,13.0,12.0,58.67,273.98,64.88,95.475,14.08
2018-11-23 08:05:00+01:00,100.0,7.0,12.5,12.0,58.585,274.46000000000004,62.410000000000004,95.48,14.12
2018-11-23 08:06:00+01:00,100.0,9.0,16.5,14.0,58.555,278.385,59.345,95.48,14.105
2018-11-23 08:07:00+01:00,100.0,7.0,12.0,11.5,58.43,285.195,61.125,95.475,14.145
2018-11-23 08:08:00+01:00,100.0,7.5,16.0,14.5,58.47,292.815,59.475,95.475,14.185
2018-11-23 08:09:00+01:00,100.0,9.0,11.0,11.0,58.36,295.53,59.730000000000004,95.48,14.185
2018-11-23 08:10:00+01:00,100.0,7.0,11.0,11.0,58.349999999999994,292.79499999999996,59.67,95.48,14.22
2018-11-23 08:11:00+01:00,100.0,8.0,11.5,11.0,58.400000000000006,284.70500000000004,62.675,95.49,14.235
2018-11-23 08:12:00+01:00,100.0,9.0,15.5,14.5,58.315,277.395,60.489999999999995,95.49,14.235
2018-11-23 08:13:00+01:00,100.0,14.5,19.0,18.5,58.135000000000005,272.46000000000004,60.519999999999996,95.49,14.265
2018-11-23 08:14:00+01:00,100.0,14.0,19.0,18.0,58.230000000000004,269.31,59.605000000000004,95.49,14.27
2018-11-23 08:15:00+01:00,100.0,10.0,16.0,15.5,58.349999999999994,270.12,60.705,95.49,14.25
2018-11-23 08:16:00+01:00,100.0,9.0,15.0,15.0,58.405,274.65999999999997,61.91,95.49,14.265
2018-11-23 08:17:00+01:00,100.0,10.0,13.0,12.5,58.275,277.465,59.91,95.485,14.274999999999999
2018-11-23 08:18:00+01:00,100.0,11.0,18.5,16.5,58.395,275.34,60.3,95.49,14.280000000000001
2018-11-23 08:19:00+01:00,100.0,9.0,12.5,12.5,58.56,273.88,59.63,95.49,14.195
2018-11-23 08:20:00+01:00,100.0,7.5,14.0,12.0,58.795,268.005,63.565,95.49,14.145
2018-11-23 08:21:00+01:00,100.0,7.5,10.5,10.5,58.825,266.74,60.705,95.49,14.085
2018-11-23 08:22:00+01:00,100.0,6.5,11.0,10.5,58.865,276.93,65.525,95.49,14.06
2018-11-23 08:23:00+01:00,100.0,12.0,17.5,17.0,58.925,292.975,61.68000000000001,95.49,14.075
2018-11-23 08:24:00+01:00,100.0,13.5,23.5,20.0,59.075,308.01,60.235,95.49,14.030000000000001
2018-11-23 08:25:00+01:00,100.0,8.0,12.5,11.5,59.045,320.52,67.75,95.49,14.065000000000001
2018-11-23 08:26:00+01:00,100.0,7.0,11.5,10.5,58.97,335.505,60.269999999999996,95.5,14.030000000000001
2018-11-23 08:27:00+01:00,100.0,7.5,11.0,10.5,59.085,349.29,59.68,95.495,14.05
2018-11-23 08:28:00+01:00,100.0,5.5,9.0,7.5,59.185,349.32,60.445,95.5,13.985
2018-11-23 08:29:00+01:00,100.0,6.0,9.5,9.5,59.235,351.885,62.93000000000001,95.5,13.99
2018-11-23 08:30:00+01:00,100.0,7.5,11.5,10.5,59.23,353.745,60.585,95.5,13.989999999999998
2018-11-23 08:31:00+01:00,100.0,7.0,11.5,11.0,59.36,360.765,62.565,95.505,13.98
2018-11-23 08:32:00+01:00,100.0,7.0,11.0,10.5,59.235,370.41499999999996,61.19,95.51,14.02
2018-11-23 08:33:00+01:00,100.0,7.0,12.5,11.5,59.325,380.09000000000003,60.115,95.505,14.06
2018-11-23 08:34:00+01:00,100.0,7.0,12.5,12.0,59.394999999999996,396.055,61.64,95.5,14.055
2018-11-23 08:35:00+01:00,100.0,25.5,34.0,33.5,59.325,409.305,65.16,95.505,14.075
2018-11-23 08:36:00+01:00,100.0,11.0,15.5,14.0,59.285,432.155,60.55,95.505,14.085
2018-11-23 08:37:00+01:00,100.0,9.0,13.0,12.0,59.495000000000005,463.06,59.87,95.5,14.02
2018-11-23 08:38:00+01:00,100.0,8.0,12.0,12.0,59.394999999999996,492.78999999999996,59.695,95.51,14.065000000000001
2018-11-23 08:39:00+01:00,100.0,8.0,12.0,11.5,59.405,522.405,59.519999999999996,95.505,14.04
2018-11-23 08:40:00+01:00,100.0,10.5,14.5,14.0,59.275,558.5550000000001,60.375,95.5,13.965
2018-11-23 08:41:00+01:00,100.0,10.0,16.5,16.0,59.44,591.84,61.39,95.495,13.915
2018-11-23 08:42:00+01:00,100.0,9.5,15.0,15.0,59.405,619.51,61.510000000000005,95.495,13.95
2018-11-23 08:43:00+01:00,100.0,11.0,20.5,18.0,59.315,630.235,65.4,95.49,13.98
2018-11-23 08:44:00+01:00,100.0,9.0,16.0,15.0,59.32,621.685,71.35,95.495,13.99
2018-11-23 08:45:00+01:00,100.0,10.0,18.0,16.5,59.345,610.655,60.035,95.495,13.98
2018-11-23 08:46:00+01:00,100.0,11.0,18.5,18.0,59.17,631.1600000000001,60.065,95.49,13.98
2018-11-23 08:47:00+01:00,100.0,11.0,20.0,18.5,59.099999999999994,654.615,64.245,95.49,13.99
2018-11-23 08:48:00+01:00,100.0,11.5,19.5,18.0,59.035,672.705,60.18,95.49,13.98
2018-11-23 08:49:00+01:00,100.0,10.0,17.5,15.5,59.17,671.7750000000001,60.34,95.49,13.955
2018-11-23 08:50:00+01:00,100.0,12.0,18.0,18.0,59.205,652.965,60.394999999999996,95.49,13.99
2018-11-23 08:51:00+01:00,99.0,14.0,23.0,21.0,59.355000000000004,624.135,59.715,95.49,14.01
2018-11-23 08:52:00+01:00,99.0,11.0,19.0,18.0,59.265,606.13,66.755,95.49,14.015
2018-11-23 08:53:00+01:00,99.0,15.0,22.5,21.0,59.010000000000005,575.07,58.81,95.49,14.045
2018-11-23 08:54:00+01:00,99.0,11.0,20.0,18.5,59.035,545.9649999999999,61.065,95.495,14.02
2018-11-23 08:55:00+01:00,99.0,16.5,24.0,23.5,59.004999999999995,508.765,58.55,95.5,14.03
2018-11-23 08:56:00+01:00,99.0,13.0,22.0,20.0,59.075,472.75,59.25,95.5,14.030000000000001
2018-11-23 08:57:00+01:00,99.0,10.5,18.5,16.0,59.129999999999995,454.98,69.205,95.5,14.02
2018-11-23 08:58:00+01:00,99.0,10.0,16.5,15.5,59.19,461.595,65.92,95.5,14.015
2018-11-23 08:59:00+01:00,98.0,9.0,17.0,14.0,59.555,486.265,68.765,95.49,13.91
2018-11-23 09:00:00+01:00,98.0,9.5,15.5,14.0,59.495,507.59499999999997,59.175,95.49,13.9
2018-11-23 09:01:00+01:00,98.0,9.0,14.0,12.5,59.435,517.4749999999999,61.05,95.49,13.93
2018-11-23 09:02:00+01:00,98.0,7.5,10.5,10.5,59.365,517.875,58.845,95.495,13.965
2018-11-23 09:03:00+01:00,98.0,7.0,9.5,9.5,59.5,514.625,59.65,95.49,13.965
2018-11-23 09:04:00+01:00,98.0,7.5,11.5,11.5,59.6,525.595,60.8,95.49,13.934999999999999
2018-11-23 09:05:00+01:00,98.0,6.5,10.5,9.0,59.535,527.4449999999999,61.05,95.49,13.96
2018-11-23 09:06:00+01:00,97.5,10.5,14.0,13.5,59.6,539.495,58.91,95.49,13.93
2018-11-23 09:07:00+01:00,98.0,7.0,9.5,9.0,59.51,545.905,64.25,95.49,13.97
2018-11-23 09:08:00+01:00,98.5,11.0,19.0,18.0,59.405,537.9649999999999,61.155,95.49,14.0
2018-11-23 09:09:00+01:00,99.0,11.5,16.0,15.5,59.195,555.4449999999999,59.099999999999994,95.49,14.085
2018-11-23 09:10:00+01:00,99.5,8.0,12.5,12.0,59.045,612.7149999999999,58.4,95.48,14.14
2018-11-23 09:11:00+01:00,100.0,7.0,10.5,10.5,58.785,678.23,62.39,95.475,14.170000000000002
2018-11-23 09:12:00+01:00,100.0,7.0,11.5,11.0,58.625,731.75,60.285,95.47,14.2
2018-11-23 09:13:00+01:00,100.0,7.5,10.5,10.5,58.540000000000006,781.215,60.870000000000005,95.47,14.27
2018-11-23 09:14:00+01:00,100.0,7.0,11.0,9.5,58.53,855.375,61.334999999999994,95.47,14.285
2018-11-23 09:15:00+01:00,100.0,7.5,10.5,10.5,58.325,955.13,65.445,95.47,14.370000000000001
2018-11-23 09:16:00+01:00,100.0,7.0,11.5,11.0,58.31,1052.88,63.41499999999999,95.47,14.455
2018-11-23 09:17:00+01:00,100.0,7.0,11.5,11.5,57.975,1203.845,61.85,95.47,14.52
2018-11-23 09:18:00+01:00,100.0,7.5,11.0,11.0,57.67,1416.6,61.22,95.465,14.575
2018-11-23 09:19:00+01:00,100.0,6.5,11.0,10.5,57.685,1492.47,65.545,95.46,14.625
2018-11-23 09:20:00+01:00,100.0,4.5,9.0,7.5,57.584999999999994,1389.635,61.400000000000006,95.46,14.684999999999999
2018-11-23 09:21:00+01:00,100.0,5.0,9.0,7.5,57.379999999999995,1170.6599999999999,62.085,95.46,14.795
2018-11-23 09:22:00+01:00,100.0,8.0,10.0,9.0,57.334999999999994,1006.0450000000001,61.8,95.465,14.8
2018-11-23 09:23:00+01:00,100.0,13.0,16.5,16.0,57.394999999999996,977.465,64.8,95.47,14.774999999999999
2018-11-23 09:24:00+01:00,100.0,7.5,11.5,11.0,57.435,999.7,62.07,95.47,14.76
2018-11-23 09:25:00+01:00,100.0,7.5,11.0,11.0,57.45,1001.605,62.195,95.46,14.745000000000001
2018-11-23 09:26:00+01:00,100.0,6.5,10.5,10.0,57.425,994.12,63.870000000000005,95.465,14.74
2018-11-23 09:27:00+01:00,100.0,9.0,11.5,11.0,57.415,1004.2,61.58,95.46,14.73
2018-11-23 09:28:00+01:00,100.0,7.5,11.5,11.5,57.425,971.435,62.075,95.46,14.8
2018-11-23 09:29:00+01:00,100.0,7.0,10.0,9.0,57.29,944.415,61.985,95.46,14.825
2018-11-23 09:30:00+01:00,100.0,8.0,12.0,11.0,57.25,927.635,62.155,95.465,14.899999999999999
2018-11-23 09:31:00+01:00,100.0,14.0,20.5,18.0,57.105000000000004,904.675,62.760000000000005,95.46,14.899999999999999
2018-11-23 09:32:00+01:00,100.0,15.0,23.0,23.0,57.355000000000004,892.225,64.10499999999999,95.46,14.91
2018-11-23 09:33:00+01:00,100.0,8.5,14.0,12.0,57.56,872.55,62.349999999999994,95.465,14.855
2018-11-23 09:34:00+01:00,100.0,9.5,14.0,13.5,57.375,839.05,61.67,95.47,14.87
2018-11-23 09:35:00+01:00,100.0,9.0,15.0,12.5,57.345,830.49,65.5,95.465,14.84
2018-11-23 09:36:00+01:00,100.0,8.5,11.0,11.0,57.445,834.3050000000001,62.595,95.465,14.855
2018-11-23 09:37:00+01:00,100.0,7.5,11.5,11.5,57.42,833.375,62.17,95.46,14.855
2018-11-23 09:38:00+01:00,100.0,7.0,10.0,10.0,57.489999999999995,803.7950000000001,64.86,95.465,14.86
2018-11-23 09:39:00+01:00,100.0,8.5,13.0,12.5,57.46,757.47,62.18,95.47,14.835
2018-11-23 09:40:00+01:00,100.0,7.0,15.0,13.0,57.605000000000004,738.655,61.78,95.465,14.844999999999999
2018-11-23 09:41:00+01:00,100.0,8.5,16.0,13.5,57.875,739.105,62.9,95.465,14.765
2018-11-23 09:42:00+01:00,100.0,8.0,14.5,14.5,58.005,770.37,62.925,95.465,14.74
2018-11-23 09:43:00+01:00,100.0,7.0,11.5,11.5,57.975,778.0550000000001,62.265,95.46,14.745000000000001
2018-11-23 09:44:00+01:00,100.0,7.5,13.0,11.5,57.980000000000004,764.205,61.945,95.46,14.75
2018-11-23 09:45:00+01:00,100.0,8.0,14.5,13.5,58.019999999999996,794.58,62.495,95.46,14.73
2018-11-23 09:46:00+01:00,100.0,9.0,14.0,14.0,58.005,853.115,62.724999999999994,95.46,14.72
2018-11-23 09:47:00+01:00,100.0,7.5,12.5,12.5,58.17,894.905,62.015,95.46,14.725000000000001
2018-11-23 09:48:00+01:00,100.0,7.0,11.5,11.5,58.099999999999994,841.38,62.879999999999995,95.46,14.74
2018-11-23 09:49:00+01:00,100.0,7.5,10.5,10.5,58.24,739.71,63.05,95.46,14.71
2018-11-23 09:50:00+01:00,100.0,8.5,17.0,13.0,58.235,683.3,61.875,95.47,14.715
2018-11-23 09:51:00+01:00,100.0,8.5,14.0,13.0,58.44,695.6800000000001,64.115,95.46,14.64
2018-11-23 09:52:00+01:00,100.0,8.0,11.5,11.5,58.51,729.815,62.135000000000005,95.46,14.62
2018-11-23 09:53:00+01:00,100.0,7.0,12.5,12.0,58.665,763.745,62.09,95.46,14.57
2018-11-23 09:54:00+01:00,100.0,8.5,12.5,12.5,58.455,779.88,73.66999999999999,95.46,14.57
2018-11-23 09:55:00+01:00,100.0,11.5,17.5,16.5,58.485,712.835,62.695,95.46,14.545
2018-11-23 09:56:00+01:00,100.0,12.0,15.5,14.5,58.525,656.3050000000001,62.605000000000004,95.46,14.485
2018-11-23 09:57:00+01:00,100.0,8.5,11.5,11.5,58.510000000000005,656.9449999999999,61.625,95.46,14.425
2018-11-23 09:58:00+01:00,100.0,7.5,11.5,11.0,58.68,698.845,60.83,95.45,14.365
2018-11-23 09:59:00+01:00,100.0,8.5,12.0,11.5,58.825,768.645,61.519999999999996,95.45,14.33
2018-11-23 10:00:00+01:00,100.0,7.5,11.5,11.0,58.89,777.78,61.17,95.45,14.35
2018-11-23 10:01:00+01:00,100.0,7.5,11.5,11.5,59.045,746.57,61.33,95.445,14.39
2018-11-23 10:02:00+01:00,100.0,6.0,9.0,9.0,59.095,729.1,68.75999999999999,95.45,14.44
2018-11-23 10:03:00+01:00,100.0,7.0,9.5,9.0,59.1,711.77,62.125,95.45,14.485
2018-11-23 10:04:00+01:00,100.0,7.5,11.5,10.5,59.25,672.515,61.864999999999995,95.455,14.44
2018-11-23 10:05:00+01:00,100.0,6.5,11.0,10.5,58.96,648.1,61.13,95.46,14.45
2018-11-23 10:06:00+01:00,100.0,7.5,11.5,11.5,59.05500000000001,646.86,61.019999999999996,95.46,14.415
2018-11-23 10:07:00+01:00,100.0,7.5,12.0,12.0,59.224999999999994,672.64,61.285,95.455,14.309999999999999
2018-11-23 10:08:00+01:00,100.0,9.0,13.5,13.5,59.325,702.355,62.055,95.455,14.32
2018-11-23 10:09:00+01:00,100.0,7.5,12.5,11.0,59.46,720.905,61.42,95.45,14.28
2018-11-23 10:10:00+01:00,100.0,7.0,13.0,12.5,59.565,718.2349999999999,61.8,95.45,14.254999999999999
2018-11-23 10:11:00+01:00,100.0,9.0,14.5,14.0,59.465,698.82,62.295,95.45,14.285
2018-11-23 10:12:00+01:00,100.0,7.0,12.5,12.0,59.385000000000005,649.03,60.230000000000004,95.45,14.315000000000001
2018-11-23 10:13:00+01:00,99.5,8.0,14.5,12.5,59.3,591.73,62.42,95.46,14.325
2018-11-23 10:14:00+01:00,99.0,9.0,12.0,12.0,59.230000000000004,547.145,61.435,95.46,14.39
2018-11-23 10:15:00+01:00,99.0,10.5,14.0,14.0,59.254999999999995,515.62,66.495,95.46,14.364999999999998
2018-11-23 10:16:00+01:00,99.0,15.0,24.0,22.5,59.385000000000005,508.32500000000005,59.980000000000004,95.46,14.325
2018-11-23 10:17:00+01:00,99.0,14.0,20.5,19.5,59.480000000000004,534.755,67.36,95.46,14.285
2018-11-23 10:18:00+01:00,99.0,10.0,14.5,14.5,59.260000000000005,587.7249999999999,60.515,95.46,14.325
2018-11-23 10:19:00+01:00,99.0,10.0,15.0,15.0,59.290000000000006,670.3900000000001,60.585,95.46,14.309999999999999
2018-11-23 10:20:00+01:00,99.0,9.5,17.0,16.0,59.155,809.505,60.15,95.455,14.325
2018-11-23 10:21:00+01:00,98.0,9.0,14.5,14.5,58.84,1026.56,60.620000000000005,95.45,14.350000000000001
2018-11-23 10:22:00+01:00,98.0,10.5,18.5,18.0,58.765,1171.79,61.06,95.45,14.379999999999999
2018-11-23 10:23:00+01:00,98.0,11.0,19.5,19.0,58.8,1195.1599999999999,60.785,95.44,14.36
2018-11-23 10:24:00+01:00,98.0,11.0,17.0,16.5,58.489999999999995,1187.98,61.370000000000005,95.445,14.4
2018-11-23 10:25:00+01:00,98.0,11.5,18.0,16.0,58.35,1314.795,61.47,95.44,14.44
2018-11-23 10:26:00+01:00,98.0,10.5,16.5,16.5,58.445,1564.875,61.879999999999995,95.435,14.44
2018-11-23 10:27:00+01:00,98.0,11.0,16.5,16.5,58.595,1822.6950000000002,61.55,95.43,14.5
2018-11-23 10:28:00+01:00,98.0,11.0,18.5,18.0,58.525000000000006,1909.065,62.56,95.42500000000001,14.555
2018-11-23 10:29:00+01:00,98.0,11.0,19.0,18.5,58.510000000000005,1956.47,70.22,95.42,14.690000000000001
2018-11-23 10:30:00+01:00,99.0,14.5,23.0,22.0,58.480000000000004,2120.67,63.92999999999999,95.42,14.8
2018-11-23 10:31:00+01:00,99.0,17.0,24.5,22.5,58.28,2195.62,63.44,95.42,14.93
2018-11-23 10:32:00+01:00,99.0,15.0,24.5,24.0,57.75,2093.98,62.870000000000005,95.43,15.15
2018-11-23 10:33:00+01:00,99.5,11.5,19.5,17.5,57.535,1943.615,63.245000000000005,95.42,15.295
2018-11-23 10:34:00+01:00,100.0,11.0,17.0,16.0,57.315,1850.375,67.86,95.42,15.355
2018-11-23 10:35:00+01:00,100.0,12.0,20.5,17.0,57.010000000000005,1791.035,62.71,95.42,15.455
2018-11-23 10:36:00+01:00,100.0,9.5,15.5,15.0,56.9,1772.19,63.075,95.42,15.440000000000001
2018-11-23 10:37:00+01:00,100.0,12.0,19.0,17.5,56.81,1815.27,64.3,95.42,15.515
2018-11-23 10:38:00+01:00,100.0,19.0,26.5,25.5,56.95,1999.035,63.19,95.42,15.585
2018-11-23 10:39:00+01:00,100.0,14.5,23.0,21.0,56.565,2206.0299999999997,62.97,95.41499999999999,15.695
2018-11-23 10:40:00+01:00,100.0,12.5,19.0,19.0,55.864999999999995,2339.23,66.13,95.41,15.785
2018-11-23 10:41:00+01:00,100.0,13.5,23.0,21.5,55.8,2401.935,62.86,95.41,15.855
2018-11-23 10:42:00+01:00,100.0,14.5,24.0,22.5,55.775000000000006,2310.9,63.26,95.41,15.89
2018-11-23 10:43:00+01:00,100.0,13.5,21.0,21.0,55.955,2177.685,67.82000000000001,95.41499999999999,15.895
2018-11-23 10:44:00+01:00,100.0,15.0,25.5,24.0,56.25,2024.275,63.239999999999995,95.42,15.905000000000001
2018-11-23 10:45:00+01:00,100.0,13.5,22.5,21.0,56.0,1865.72,63.215,95.42,15.95
2018-11-23 10:46:00+01:00,100.0,12.5,22.0,19.5,55.945,1728.07,63.165000000000006,95.42,16.049999999999997
2018-11-23 10:47:00+01:00,100.0,12.0,22.0,19.0,55.995,1743.93,65.11,95.42,16.064999999999998
2018-11-23 10:48:00+01:00,100.0,12.0,18.5,17.5,55.790000000000006,1728.85,63.254999999999995,95.42,16.119999999999997
2018-11-23 10:49:00+01:00,100.0,12.0,23.0,20.5,55.849999999999994,1636.04,63.480000000000004,95.41499999999999,16.165
2018-11-23 10:50:00+01:00,100.0,13.0,23.0,21.0,55.7,1552.825,64.84,95.41499999999999,16.195
2018-11-23 10:51:00+01:00,100.0,14.0,23.0,22.0,55.480000000000004,1473.19,66.89,95.42,16.18
2018-11-23 10:52:00+01:00,100.0,15.0,23.5,22.5,55.4,1354.19,63.03,95.41499999999999,16.18
2018-11-23 10:53:00+01:00,100.0,14.0,24.0,22.0,55.535,1246.79,63.035,95.42,16.095
2018-11-23 10:54:00+01:00,100.0,13.5,21.0,21.0,55.620000000000005,1189.7649999999999,63.25,95.42,16.07
2018-11-23 10:55:00+01:00,100.0,12.5,22.0,21.5,55.685,1186.295,63.735,95.42,16.07
2018-11-23 10:56:00+01:00,100.0,12.0,20.0,19.0,55.635,1214.805,63.365,95.42,16.07
2018-11-23 10:57:00+01:00,100.0,13.0,23.0,22.0,55.64,1308.48,63.295,95.42,16.060000000000002
2018-11-23 10:58:00+01:00,100.0,12.5,21.0,19.5,55.58,1388.5300000000002,63.129999999999995,95.42,16.055
2018-11-23 10:59:00+01:00,100.0,13.0,23.5,21.5,55.91,1361.4099999999999,62.375,95.42,16.009999999999998
2018-11-23 11:00:00+01:00,100.0,12.5,22.5,20.5,56.105000000000004,1306.4299999999998,63.705,95.41499999999999,16.009999999999998
2018-11-23 11:01:00+01:00,100.0,12.5,23.0,19.5,56.135000000000005,1336.065,65.91,95.41499999999999,16.02
2018-11-23 11:02:00+01:00,100.0,12.5,23.5,20.5,56.14,1502.8249999999998,64.17999999999999,95.41,16.045
2018-11-23 11:03:00+01:00,100.0,13.5,23.5,20.5,56.230000000000004,1600.83,63.55,95.41,16.04
2018-11-23 11:04:00+01:00,100.0,12.5,19.5,18.0,56.245000000000005,1466.9299999999998,63.94,95.41,16.045
2018-11-23 11:05:00+01:00,100.0,12.5,23.5,22.0,56.285,1287.915,64.955,95.41499999999999,16.035
2018-11-23 11:06:00+01:00,100.0,12.5,21.0,20.0,56.614999999999995,1200.545,64.005,95.42,15.9
2018-11-23 11:07:00+01:00,100.0,11.5,18.0,18.0,56.71,1173.005,63.75,95.42500000000001,15.845
2018-11-23 11:08:00+01:00,100.0,12.5,19.0,18.0,57.14,1175.06,64.025,95.42500000000001,15.735
2018-11-23 11:09:00+01:00,100.0,11.5,19.0,17.0,57.33,1149.3200000000002,63.92,95.42,15.645
2018-11-23 11:10:00+01:00,100.0,11.0,17.5,16.0,57.42,1155.8000000000002,62.965,95.42,15.61
2018-11-23 11:11:00+01:00,100.0,11.5,19.0,17.0,57.209999999999994,1204.1100000000001,62.185,95.42,15.59
2018-11-23 11:12:00+01:00,100.0,12.0,23.0,19.0,57.26,1353.0149999999999,63.364999999999995,95.41499999999999,15.645
2018-11-23 11:13:00+01:00,100.0,13.0,22.0,21.0,57.355000000000004,1514.7649999999999,63.09,95.41499999999999,15.61
2018-11-23 11:14:00+01:00,100.0,10.5,19.0,18.0,57.26,1553.12,63.120000000000005,95.41,15.665
2018-11-23 11:15:00+01:00,100.0,13.0,23.0,19.5,57.175,1570.4850000000001,64.375,95.41,15.66
2018-11-23 11:16:00+01:00,100.0,13.0,22.0,20.5,56.94,1639.975,64.08500000000001,95.405,15.61
2018-11-23 11:17:00+01:00,100.0,14.5,24.0,23.5,57.165,1704.1599999999999,63.24,95.4,15.635
2018-11-23 11:18:00+01:00,100.0,13.0,26.5,24.5,56.94,1782.6100000000001,63.989999999999995,95.4,15.57
2018-11-23 11:19:00+01:00,100.0,14.0,25.0,24.0,56.59,1870.475,62.894999999999996,95.39500000000001,15.625
2018-11-23 11:20:00+01:00,100.0,16.5,29.0,27.0,56.58,1885.075,64.975,95.39,15.75
2018-11-23 11:21:00+01:00,100.0,14.5,31.5,28.0,56.715,1852.235,63.92,95.39,15.774999999999999
2018-11-23 11:22:00+01:00,100.0,15.0,30.5,27.0,56.62,1701.9,63.265,95.38499999999999,15.815
2018-11-23 11:23:00+01:00,100.0,15.0,28.0,26.0,56.474999999999994,1516.245,62.59,95.38499999999999,15.77
2018-11-23 11:24:00+01:00,100.0,16.5,31.0,27.5,56.745,1261.665,63.355000000000004,95.38499999999999,15.76
2018-11-23 11:25:00+01:00,100.0,16.0,28.0,26.5,56.84,1023.97,65.275,95.39,15.73
2018-11-23 11:26:00+01:00,100.0,16.5,30.5,28.0,56.765,989.7,64.51,95.39,15.665
2018-11-23 11:27:00+01:00,100.0,15.5,30.0,26.0,56.96,1086.615,67.72999999999999,95.38499999999999,15.565000000000001
2018-11-23 11:28:00+01:00,100.0,17.0,33.5,30.5,56.79,1119.63,63.575,95.39,15.52
2018-11-23 11:29:00+01:00,100.0,18.0,32.0,31.0,57.075,1089.13,65.75,95.38,15.445
2018-11-23 11:30:00+01:00,100.0,16.5,33.0,31.0,56.855000000000004,1066.21,68.435,95.375,15.45
2018-11-23 11:31:00+01:00,100.0,16.5,33.5,29.0,56.92,1075.145,62.47,95.37,15.42
2018-11-23 11:32:00+01:00,100.0,16.5,33.5,29.5,57.21,1102.77,63.745,95.37,15.375
2018-11-23 11:33:00+01:00,100.0,18.0,33.5,32.0,57.269999999999996,1133.71,62.7,95.37,15.39
2018-11-23 11:34:00+01:00,100.0,17.0,27.5,26.0,57.42,1223.3899999999999,62.730000000000004,95.36500000000001,15.305
2018-11-23 11:35:00+01:00,100.0,17.5,32.5,30.5,57.275,1362.425,62.535,95.36500000000001,15.34
2018-11-23 11:36:00+01:00,100.0,17.0,32.0,30.5,57.34,1402.335,62.465,95.36,15.335
2018-11-23 11:37:00+01:00,100.0,17.5,33.0,30.5,57.175,1303.2849999999999,62.675,95.36,15.43
2018-11-23 11:38:00+01:00,100.0,24.5,40.5,40.0,57.15,1142.94,61.85,95.36,15.47
2018-11-23 11:39:00+01:00,100.0,102.0,134.0,130.5,57.239999999999995,986.24,62.335,95.36,15.44
2018-11-23 11:40:00+01:00,100.0,64.0,89.5,85.5,57.28,912.71,61.92,95.36500000000001,15.45
2018-11-23 11:41:00+01:00,100.0,36.0,60.0,54.0,57.370000000000005,868.45,66.85,95.36,15.44
2018-11-23 11:42:00+01:00,100.0,22.5,43.0,36.5,57.6,797.145,62.144999999999996,95.36500000000001,15.37
2018-11-23 11:43:00+01:00,99.5,18.5,36.0,32.0,57.78,754.065,62.415,95.36500000000001,15.285
2018-11-23 11:44:00+01:00,99.0,17.5,33.5,32.5,57.705,815.49,65.21000000000001,95.37,15.32
2018-11-23 11:45:00+01:00,99.0,21.0,40.0,38.5,57.915000000000006,910.65,64.32,95.36,15.27
2018-11-23 11:46:00+01:00,99.0,16.0,28.5,27.0,57.95,971.92,62.315,95.36,15.190000000000001
2018-11-23 11:47:00+01:00,99.0,17.0,29.5,28.5,58.215,1013.8399999999999,62.230000000000004,95.35,15.16
2018-11-23 11:48:00+01:00,99.0,18.0,39.0,36.0,58.03,1038.195,62.53,95.35499999999999,15.190000000000001
2018-11-23 11:49:00+01:00,99.0,18.0,38.0,33.0,57.845,1051.335,63.05,95.35,15.27
2018-11-23 11:50:00+01:00,99.0,18.5,35.0,33.0,57.925,1082.58,62.595,95.35,15.3
2018-11-23 11:51:00+01:00,98.0,18.5,38.5,34.0,57.97,1115.3600000000001,62.565,95.35499999999999,15.315
2018-11-23 11:52:00+01:00,98.0,17.5,35.5,33.5,58.019999999999996,1088.6,62.15,95.35,15.36
2018-11-23 11:53:00+01:00,98.0,20.5,38.5,35.5,58.2,1045.855,62.155,95.35,15.36
2018-11-23 11:54:00+01:00,98.0,20.5,38.5,35.5,58.07,1043.0349999999999,62.125,95.35,15.41
2018-11-23 11:55:00+01:00,98.0,19.0,40.0,37.5,58.105000000000004,1072.93,61.55,95.35,15.38
2018-11-23 11:56:00+01:00,98.0,17.0,38.0,32.0,58.08,1066.85,61.505,95.35,15.37
2018-11-23 11:57:00+01:00,98.0,18.0,34.5,32.0,57.980000000000004,1063.51,61.675,95.35,15.395
2018-11-23 11:58:00+01:00,98.0,16.5,38.5,34.5,57.4,1104.0349999999999,63.51,95.35,15.405000000000001
2018-11-23 11:59:00+01:00,98.0,18.0,40.0,32.5,57.394999999999996,1159.3049999999998,62.39,95.35,15.375
2018-11-23 12:00:00+01:00,99.0,20.0,40.0,35.0,57.25,1200.13,62.754999999999995,95.35,15.455
2018-11-23 12:01:00+01:00,99.0,17.5,42.0,38.5,57.135000000000005,1158.135,63.885,95.35,15.535
2018-11-23 12:02:00+01:00,99.0,19.5,38.0,34.5,57.035,1113.4,63.535,95.345,15.59
2018-11-23 12:03:00+01:00,100.0,17.5,38.5,36.5,56.91,1121.6799999999998,63.18,95.345,15.690000000000001
2018-11-23 12:04:00+01:00,100.0,21.0,38.5,37.5,56.89,1189.6599999999999,62.605000000000004,95.34,15.74
2018-11-23 12:05:00+01:00,100.0,19.0,39.0,36.5,56.805,1248.065,63.85,95.34,15.765
2018-11-23 12:06:00+01:00,100.0,17.5,35.5,34.0,56.61,1204.875,62.725,95.34,15.88
2018-11-23 12:07:00+01:00,100.0,17.5,39.0,34.5,56.555,1175.4450000000002,64.545,95.34,15.925
2018-11-23 12:08:00+01:00,100.0,20.0,43.0,36.5,56.49,1218.19,61.959999999999994,95.34,15.93
2018-11-23 12:09:00+01:00,100.0,19.5,39.5,34.5,56.285,1277.94,62.125,95.34,15.975000000000001
2018-11-23 12:10:00+01:00,100.0,19.0,45.5,38.0,56.155,1218.105,62.535,95.34,16.0
2018-11-23 12:11:00+01:00,100.0,20.0,39.5,34.0,56.224999999999994,1076.885,62.36,95.34,16.03
2018-11-23 12:12:00+01:00,100.0,17.5,32.0,29.5,56.254999999999995,899.7950000000001,62.66,95.34,16.02
2018-11-23 12:13:00+01:00,100.0,16.5,37.5,34.5,56.515,749.1300000000001,65.1,95.35,15.955
2018-11-23 12:14:00+01:00,100.0,39.5,60.0,56.5,56.555,720.9200000000001,64.21000000000001,95.35,15.975000000000001
2018-11-23 12:15:00+01:00,100.0,28.5,47.0,42.5,56.795,767.4549999999999,66.16,95.34,15.895
2018-11-23 12:16:00+01:00,100.0,20.0,35.5,33.5,56.665,845.485,63.144999999999996,95.34,15.955
2018-11-23 12:17:00+01:00,100.0,14.5,30.5,28.0,56.63,902.875,63.065,95.33500000000001,15.965
2018-11-23 12:18:00+01:00,100.0,15.0,26.5,25.0,56.614999999999995,898.855,62.795,95.33,15.955
2018-11-23 12:19:00+01:00,100.0,12.5,23.0,19.0,56.715,801.365,61.635000000000005,95.33500000000001,15.915
2018-11-23 12:20:00+01:00,100.0,12.5,22.0,20.5,56.61,733.4749999999999,63.790000000000006,95.34,15.895
2018-11-23 12:21:00+01:00,100.0,12.5,22.0,20.0,56.71,729.1949999999999,62.235,95.33500000000001,15.774999999999999
2018-11-23 12:22:00+01:00,100.0,10.0,23.5,20.5,56.69,790.115,66.955,95.33,15.844999999999999
2018-11-23 12:23:00+01:00,100.0,10.0,16.5,16.0,56.735,837.2149999999999,62.655,95.33,15.83
2018-11-23 12:24:00+01:00,100.0,12.0,21.0,19.5,56.695,828.99,62.345,95.33,15.83
2018-11-23 12:25:00+01:00,100.0,12.5,26.5,22.0,56.75,726.5550000000001,67.43,95.33,15.865
2018-11-23 12:26:00+01:00,100.0,11.5,23.0,20.0,56.745,588.825,63.525000000000006,95.34,15.83
2018-11-23 12:27:00+01:00,100.0,12.0,19.0,18.5,56.894999999999996,512.5,65.61,95.34,15.77
2018-11-23 12:28:00+01:00,100.0,11.0,19.0,18.0,57.15,512.6,67.47,95.34,15.72
2018-11-23 12:29:00+01:00,100.0,13.0,24.0,23.0,57.02,535.13,62.44,95.34,15.71
2018-11-23 12:30:00+01:00,100.0,13.5,24.0,22.0,56.875,581.1099999999999,65.53,95.33500000000001,15.675
2018-11-23 12:31:00+01:00,100.0,12.5,25.5,22.0,57.13,632.47,62.585,95.33,15.625
2018-11-23 12:32:00+01:00,100.0,12.5,24.5,22.0,57.305,715.145,62.8,95.32499999999999,15.535
2018-11-23 12:33:00+01:00,100.0,12.0,21.0,20.0,57.49,838.63,62.885,95.315,15.48
2018-11-23 12:34:00+01:00,100.0,10.5,18.0,16.5,57.445,952.52,61.42,95.31,15.45
2018-11-23 12:35:00+01:00,100.0,11.0,17.5,17.5,57.620000000000005,1003.255,62.224999999999994,95.305,15.425
2018-11-23 12:36:00+01:00,100.0,11.0,18.5,17.5,57.58,965.465,62.715,95.305,15.405000000000001
2018-11-23 12:37:00+01:00,100.0,9.5,15.0,15.0,57.805,867.89,69.545,95.305,15.385
2018-11-23 12:38:00+01:00,100.0,16.0,24.5,23.0,57.989999999999995,765.6949999999999,64.46,95.315,15.32
2018-11-23 12:39:00+01:00,100.0,13.5,21.5,21.0,58.260000000000005,790.015,62.114999999999995,95.315,15.245000000000001
2018-11-23 12:40:00+01:00,100.0,13.5,19.0,19.0,58.275000000000006,832.73,62.599999999999994,95.31,15.19
2018-11-23 12:41:00+01:00,100.0,13.5,23.5,22.0,58.565,858.8,62.205,95.305,15.16
2018-11-23 12:42:00+01:00,100.0,13.5,23.5,21.0,58.45,878.6700000000001,62.76,95.3,15.15
2018-11-23 12:43:00+01:00,100.0,12.0,20.0,18.0,58.495000000000005,896.37,64.66499999999999,95.3,15.129999999999999
2018-11-23 12:44:00+01:00,100.0,12.5,20.5,18.5,58.489999999999995,896.465,65.945,95.3,15.1
2018-11-23 12:45:00+01:00,100.0,13.0,21.0,20.5,58.64,947.51,64.025,95.295,15.09
2018-11-23 12:46:00+01:00,100.0,13.0,19.5,19.5,58.56,1176.15,62.165,95.295,15.085
2018-11-23 12:47:00+01:00,100.0,11.0,21.0,19.0,58.605000000000004,1476.175,63.115,95.29,15.120000000000001
2018-11-23 12:48:00+01:00,100.0,12.0,18.5,18.0,58.335,1563.8,63.155,95.28,15.15
2018-11-23 12:49:00+01:00,100.0,14.0,24.0,23.0,58.25,1435.0549999999998,64.8,95.28,15.215
2018-11-23 12:50:00+01:00,100.0,12.5,21.5,19.5,58.045,1237.9299999999998,65.225,95.28,15.205
2018-11-23 12:51:00+01:00,100.0,15.0,24.0,23.0,58.19,1058.6950000000002,62.81,95.285,15.21
2018-11-23 12:52:00+01:00,100.0,12.5,24.5,20.5,58.375,966.4649999999999,63.8,95.28,15.19
2018-11-23 12:53:00+01:00,100.0,12.5,20.0,19.0,58.379999999999995,893.31,62.475,95.285,15.145
2018-11-23 12:54:00+01:00,100.0,11.0,17.5,16.5,58.385000000000005,834.045,62.254999999999995,95.28,15.125
2018-11-23 12:55:00+01:00,100.0,11.5,17.5,16.5,58.49,849.96,62.7,95.28,15.07
2018-11-23 12:56:00+01:00,100.0,11.0,19.0,17.0,58.69,873.865,64.345,95.27,15.065000000000001
2018-11-23 12:57:00+01:00,100.0,10.5,16.5,15.5,58.715,912.5,62.44,95.275,15.02
2018-11-23 12:58:00+01:00,100.0,11.0,18.5,17.0,58.614999999999995,1007.23,67.38,95.27,15.035
2018-11-23 12:59:00+01:00,100.0,10.5,17.5,15.5,58.724999999999994,1102.32,61.925,95.27,15.0
2018-11-23 13:00:00+01:00,100.0,10.0,17.5,15.5,58.625,1150.21,62.394999999999996,95.26,15.02
2018-11-23 13:01:00+01:00,100.0,10.5,17.5,16.5,58.56,1040.0900000000001,62.38,95.26,15.035
2018-11-23 13:02:00+01:00,100.0,8.5,16.5,14.5,58.805,830.12,67.65,95.27,15.015
2018-11-23 13:03:00+01:00,100.0,11.0,17.0,16.5,58.894999999999996,689.7249999999999,65.675,95.28,15.02
2018-11-23 13:04:00+01:00,100.0,9.0,15.0,15.0,59.065,608.4000000000001,62.67,95.28,14.975000000000001
2018-11-23 13:05:00+01:00,100.0,11.5,16.5,16.0,58.905,591.925,61.98,95.28,14.955
2018-11-23 13:06:00+01:00,100.0,9.5,15.0,14.0,58.715,618.52,61.715,95.28,14.965
2018-11-23 13:07:00+01:00,100.0,9.5,13.5,13.0,58.629999999999995,646.5550000000001,62.2,95.28,15.015
2018-11-23 13:08:00+01:00,99.0,6.5,12.0,11.5,58.53,706.73,63.349999999999994,95.275,14.955
2018-11-23 13:09:00+01:00,99.0,7.5,12.0,11.0,58.34,761.51,65.565,95.27,14.94
2018-11-23 13:10:00+01:00,99.0,9.0,13.5,13.5,58.5,781.535,62.14,95.27,14.92
2018-11-23 13:11:00+01:00,99.0,9.0,16.0,13.5,58.81,744.0550000000001,62.515,95.27,14.915
2018-11-23 13:12:00+01:00,99.0,9.0,16.0,14.0,59.095,640.5899999999999,61.28,95.28,14.9
2018-11-23 13:13:00+01:00,99.0,8.5,14.0,13.0,59.365,628.49,63.894999999999996,95.28,14.835
2018-11-23 13:14:00+01:00,99.0,8.5,14.5,13.5,59.26,706.6600000000001,62.760000000000005,95.27,14.895
2018-11-23 13:15:00+01:00,99.0,11.0,19.5,16.0,59.35,721.315,68.92,95.27,14.89
2018-11-23 13:16:00+01:00,98.0,12.5,21.0,19.5,59.555,655.09,61.12,95.27,14.8
2018-11-23 13:17:00+01:00,98.0,13.5,21.0,21.0,59.635,611.735,61.485,95.275,14.76
2018-11-23 13:18:00+01:00,98.0,13.0,24.5,21.5,59.515,657.06,63.114999999999995,95.27,14.85
2018-11-23 13:19:00+01:00,98.0,14.0,25.0,23.5,59.565,689.76,61.515,95.27,14.885
2018-11-23 13:20:00+01:00,98.0,17.0,28.5,27.5,59.6,676.29,61.075,95.27,14.864999999999998
2018-11-23 13:21:00+01:00,98.0,16.5,27.5,26.5,59.435,710.09,61.33,95.265,14.915
2018-11-23 13:22:00+01:00,98.0,13.5,26.5,23.0,59.36,784.185,62.445,95.26,14.95
2018-11-23 13:23:00+01:00,98.0,16.0,29.5,27.5,59.245,791.1600000000001,62.43,95.26,14.975000000000001
2018-11-23 13:24:00+01:00,99.0,17.5,33.5,32.0,59.11,756.78,63.455,95.26,14.989999999999998
2018-11-23 13:25:00+01:00,99.0,19.0,29.5,29.0,59.19,824.44,62.14,95.255,15.0
2018-11-23 13:26:00+01:00,99.0,20.0,32.5,29.5,59.125,885.43,62.864999999999995,95.25,15.045
2018-11-23 13:27:00+01:00,100.0,17.0,32.0,28.5,58.86,923.8050000000001,63.28,95.25,15.100000000000001
2018-11-23 13:28:00+01:00,100.0,17.5,33.0,30.0,58.644999999999996,921.12,62.89,95.25,15.215
2018-11-23 13:29:00+01:00,100.0,17.0,37.0,34.0,58.33,899.05,62.935,95.24,15.24
2018-11-23 13:30:00+01:00,100.0,15.5,29.5,26.0,58.265,828.065,61.93,95.25,15.280000000000001
2018-11-23 13:31:00+01:00,100.0,17.0,29.5,27.5,58.045,878.51,64.675,95.25,15.35
2018-11-23 13:32:00+01:00,100.0,16.5,31.0,28.0,58.03,940.835,62.54,95.245,15.355
2018-11-23 13:33:00+01:00,100.0,16.5,33.5,30.5,57.67,929.3050000000001,68.34,95.24,15.44
2018-11-23 13:34:00+01:00,100.0,16.0,28.5,27.5,57.775,921.435,63.515,95.235,15.455
2018-11-23 13:35:00+01:00,100.0,17.5,34.0,31.5,57.739999999999995,820.9549999999999,63.120000000000005,95.23,15.48
2018-11-23 13:36:00+01:00,100.0,17.0,30.5,29.5,57.989999999999995,672.3,62.8,95.24,15.46
2018-11-23 13:37:00+01:00,100.0,18.5,34.0,32.5,57.945,594.895,62.355000000000004,95.245,15.425
2018-11-23 13:38:00+01:00,100.0,16.0,27.0,25.0,57.769999999999996,580.13,62.015,95.25,15.355
2018-11-23 13:39:00+01:00,100.0,13.5,27.5,24.5,57.974999999999994,525.0699999999999,62.675,95.25,15.32
2018-11-23 13:40:00+01:00,100.0,16.0,29.0,25.5,58.105000000000004,455.58500000000004,64.94,95.25,15.32
2018-11-23 13:41:00+01:00,100.0,19.0,33.5,29.0,58.235,404.95500000000004,66.17999999999999,95.25,15.29
2018-11-23 13:42:00+01:00,100.0,17.5,29.5,27.0,58.16,422.48,61.584999999999994,95.25,15.265
2018-11-23 13:43:00+01:00,100.0,17.0,33.0,31.0,58.010000000000005,465.01,63.31,95.245,15.275
2018-11-23 13:44:00+01:00,100.0,14.0,26.0,24.0,58.28,517.3,64.025,95.24,15.14
2018-11-23 13:45:00+01:00,100.0,18.0,33.0,30.5,58.08,531.065,63.705,95.24,15.245000000000001
2018-11-23 13:46:00+01:00,100.0,16.0,29.0,27.0,58.175,443.45,62.620000000000005,95.235,15.2
2018-11-23 13:47:00+01:00,100.0,15.5,26.0,25.5,58.265,368.77,62.015,95.235,15.205
2018-11-23 13:48:00+01:00,100.0,15.0,26.5,25.5,58.23,347.26,65.97,95.23,15.205
2018-11-23 13:49:00+01:00,100.0,16.5,29.0,27.0,58.095,352.03999999999996,62.815,95.23,15.205
2018-11-23 13:50:00+01:00,100.0,16.0,28.0,27.0,58.34,362.1,63.24,95.23,15.145
2018-11-23 13:51:00+01:00,100.0,16.5,30.0,29.0,58.44,375.855,64.89500000000001,95.23,15.125
2018-11-23 13:52:00+01:00,100.0,16.5,26.5,25.0,58.41,413.345,62.795,95.225,15.11
2018-11-23 13:53:00+01:00,100.0,17.0,32.5,30.5,58.56,447.55,64.84,95.22,15.075
2018-11-23 13:54:00+01:00,100.0,15.5,26.5,25.5,58.71,481.69,63.14,95.22,15.0
2018-11-23 13:55:00+01:00,100.0,13.0,25.5,23.5,58.81,496.5,63.480000000000004,95.22,14.99
2018-11-23 13:56:00+01:00,100.0,22.0,37.5,34.5,58.98,401.25,62.765,95.23,14.925
2018-11-23 13:57:00+01:00,100.0,33.5,49.0,47.0,59.12,307.34000000000003,63.440000000000005,95.23,14.84
2018-11-23 13:58:00+01:00,100.0,29.0,38.5,37.5,59.36,286.28,62.86,95.23,14.809999999999999
2018-11-23 13:59:00+01:00,100.0,30.0,45.5,43.5,59.51,359.705,61.935,95.225,14.74
2018-11-23 14:00:00+01:00,100.0,16.5,24.0,23.5,59.465,478.455,62.46,95.22,14.665
2018-11-23 14:01:00+01:00,100.0,12.5,22.5,19.5,59.42,636.375,61.480000000000004,95.215,14.71
2018-11-23 14:02:00+01:00,100.0,14.0,23.0,21.5,59.435,723.25,63.025,95.21,14.715
2018-11-23 14:03:00+01:00,100.0,12.0,20.0,18.5,59.415,661.645,66.035,95.21,14.72
2018-11-23 14:04:00+01:00,100.0,9.0,15.0,14.5,59.43,576.0899999999999,62.435,95.21,14.705
2018-11-23 14:05:00+01:00,100.0,7.0,10.0,9.0,59.165,485.02,61.715,95.22,14.71
2018-11-23 14:06:00+01:00,100.0,7.5,10.5,10.0,59.25,439.20500000000004,61.075,95.22,14.665
2018-11-23 14:07:00+01:00,100.0,11.0,16.5,15.0,59.455,497.54499999999996,63.655,95.22,14.67
2018-11-23 14:08:00+01:00,100.0,32.0,44.5,41.5,59.595,538.58,61.28,95.22,14.64
2018-11-23 14:09:00+01:00,100.0,39.0,46.5,46.5,59.515,466.015,62.239999999999995,95.22,14.645
2018-11-23 14:10:00+01:00,100.0,23.0,31.0,28.0,59.54,456.495,65.515,95.22,14.625
2018-11-23 14:11:00+01:00,100.0,8.0,11.5,11.0,59.599999999999994,444.21000000000004,61.894999999999996,95.22,14.635
2018-11-23 14:12:00+01:00,100.0,7.0,10.0,9.5,59.65,422.99,62.735,95.22,14.6
2018-11-23 14:13:00+01:00,100.0,7.0,11.5,11.0,59.629999999999995,450.895,61.88,95.22,14.615
2018-11-23 14:14:00+01:00,100.0,9.5,14.5,14.5,59.620000000000005,560.31,65.82,95.225,14.594999999999999
2018-11-23 14:15:00+01:00,100.0,10.0,14.5,14.0,59.81,671.25,61.64,95.22,14.595
2018-11-23 14:16:00+01:00,100.0,10.0,13.5,13.0,60.09,698.165,61.585,95.22,14.57
2018-11-23 14:17:00+01:00,100.0,9.5,14.0,14.0,59.97,661.285,61.785,95.21,14.59
2018-11-23 14:18:00+01:00,100.0,11.0,15.0,13.5,59.94,611.845,61.055,95.21,14.58
2018-11-23 14:19:00+01:00,100.0,8.5,15.0,14.0,59.89,610.155,62.585,95.21,14.585
2018-11-23 14:20:00+01:00,100.0,7.0,10.5,10.5,59.905,596.9000000000001,61.68,95.205,14.605
2018-11-23 14:21:00+01:00,100.0,7.0,11.0,10.5,59.89,587.1500000000001,63.254999999999995,95.2,14.62
2018-11-23 14:22:00+01:00,100.0,8.5,13.0,12.5,59.935,587.375,62.09,95.2,14.684999999999999
2018-11-23 14:23:00+01:00,100.0,7.5,12.0,10.5,59.835,525.75,62.254999999999995,95.2,14.684999999999999
2018-11-23 14:24:00+01:00,100.0,7.5,12.0,12.0,60.15,399.755,61.07,95.2,14.67
2018-11-23 14:25:00+01:00,100.0,8.5,13.0,12.0,60.22,308.655,62.115,95.205,14.64
2018-11-23 14:26:00+01:00,100.0,9.5,13.5,12.5,60.095,315.455,61.385,95.21,14.61
2018-11-23 14:27:00+01:00,100.0,7.5,9.5,9.5,59.985,370.41999999999996,62.004999999999995,95.2,14.625
2018-11-23 14:28:00+01:00,100.0,6.5,8.5,8.5,59.75,407.07,61.455,95.2,14.605
2018-11-23 14:29:00+01:00,100.0,7.0,11.5,11.0,59.675,435.29999999999995,60.955,95.2,14.6
2018-11-23 14:30:00+01:00,100.0,7.5,12.0,10.5,59.92,434.96500000000003,60.965,95.2,14.55
2018-11-23 14:31:00+01:00,99.5,7.5,10.5,10.5,59.925,449.33500000000004,61.17,95.2,14.545
2018-11-23 14:32:00+01:00,99.0,8.0,12.0,11.5,59.875,432.01,62.22,95.2,14.55
2018-11-23 14:33:00+01:00,99.0,7.5,11.0,11.0,60.03,396.935,60.205,95.2,14.5
2018-11-23 14:34:00+01:00,99.0,6.5,10.0,10.0,59.97,390.62,60.120000000000005,95.2,14.48
2018-11-23 14:35:00+01:00,99.0,5.5,10.0,9.5,60.1,422.325,60.3,95.195,14.504999999999999
2018-11-23 14:36:00+01:00,99.0,7.0,10.5,10.0,60.135000000000005,503.22,67.78999999999999,95.19,14.52
2018-11-23 14:37:00+01:00,99.0,8.0,12.5,12.0,60.07,598.4449999999999,61.59,95.19,14.575
2018-11-23 14:38:00+01:00,99.0,8.0,12.0,11.5,60.185,602.27,61.465,95.195,14.625
2018-11-23 14:39:00+01:00,98.0,6.5,9.5,9.5,60.269999999999996,504.96,63.86,95.2,14.58
2018-11-23 14:40:00+01:00,98.0,7.0,10.5,10.0,60.27,410.33,63.8,95.205,14.58
2018-11-23 14:41:00+01:00,98.0,6.0,9.5,9.0,60.175,391.39,60.6,95.21,14.54
2018-11-23 14:42:00+01:00,98.0,4.5,7.5,7.0,60.195,443.4,60.705,95.21,14.465
2018-11-23 14:43:00+01:00,98.0,4.5,8.0,8.0,60.465,519.15,60.4,95.2,14.434999999999999
2018-11-23 14:44:00+01:00,98.0,5.0,7.5,7.0,60.379999999999995,499.28499999999997,60.665,95.2,14.45
2018-11-23 14:45:00+01:00,98.0,6.5,10.5,9.0,60.239999999999995,440.69,60.894999999999996,95.2,14.545
2018-11-23 14:46:00+01:00,98.0,6.0,10.5,10.5,60.13,395.6,61.495000000000005,95.2,14.524999999999999
2018-11-23 14:47:00+01:00,98.5,7.5,11.5,11.0,60.215,388.955,60.575,95.2,14.565000000000001
2018-11-23 14:48:00+01:00,99.0,8.0,10.5,10.5,60.150000000000006,354.0,63.29,95.2,14.58
2018-11-23 14:49:00+01:00,99.0,6.5,9.0,9.0,60.21,311.455,65.495,95.2,14.605
2018-11-23 14:50:00+01:00,99.5,6.0,9.5,8.5,60.224999999999994,261.06,66.37,95.2,14.594999999999999
2018-11-23 14:51:00+01:00,100.0,6.0,6.5,6.5,60.075,258.61,60.96,95.21,14.645
2018-11-23 14:52:00+01:00,100.0,5.5,9.5,8.5,59.93,286.41999999999996,68.92,95.21,14.695
2018-11-23 14:53:00+01:00,100.0,6.0,8.5,8.5,59.935,272.75,61.605000000000004,95.21,14.76
2018-11-23 14:54:00+01:00,100.0,5.0,6.5,6.5,59.68,253.54500000000002,60.5,95.21,14.775
2018-11-23 14:55:00+01:00,100.0,4.5,6.0,6.0,59.495,239.8,61.144999999999996,95.21,14.85
2018-11-23 14:56:00+01:00,100.0,4.0,8.0,7.5,59.465,279.605,61.88,95.21,14.825
2018-11-23 14:57:00+01:00,100.0,5.0,9.0,9.0,59.43,341.18,61.94,95.21,14.83
2018-11-23 14:58:00+01:00,100.0,5.5,7.0,6.5,59.385,359.91499999999996,61.285,95.21,14.844999999999999
2018-11-23 14:59:00+01:00,100.0,5.0,5.5,5.5,59.459999999999994,365.78,62.94,95.21,14.875
2018-11-23 15:00:00+01:00,100.0,4.0,6.0,6.0,59.39,327.67499999999995,63.64,95.215,14.864999999999998
2018-11-23 15:01:00+01:00,100.0,3.5,8.0,6.5,59.425,288.94,62.16,95.22,14.86
2018-11-23 15:02:00+01:00,100.0,3.5,5.0,4.0,59.21,279.745,62.58,95.225,14.865
2018-11-23 15:03:00+01:00,100.0,3.0,4.0,4.0,59.19,276.79499999999996,64.35,95.225,14.805
2018-11-23 15:04:00+01:00,100.0,2.5,3.0,3.0,59.295,276.17,61.665,95.22,14.76
2018-11-23 15:05:00+01:00,100.0,2.0,3.5,3.5,59.35,281.385,62.22,95.22,14.719999999999999
2018-11-23 15:06:00+01:00,100.0,3.0,3.0,3.0,59.43,252.99,61.135000000000005,95.22,14.76
2018-11-23 15:07:00+01:00,100.0,2.5,3.5,3.5,59.48,210.2,61.805,95.23,14.83
2018-11-23 15:08:00+01:00,100.0,3.0,4.0,4.0,59.435,192.42000000000002,68.15,95.22,14.83
2018-11-23 15:09:00+01:00,100.0,3.5,7.0,6.0,59.144999999999996,209.235,64.505,95.22,14.885
2018-11-23 15:10:00+01:00,100.0,3.0,5.0,4.5,59.480000000000004,240.84500000000003,61.495,95.215,14.844999999999999
2018-11-23 15:11:00+01:00,100.0,4.5,11.0,6.5,59.475,243.245,62.16,95.21,14.78
2018-11-23 15:12:00+01:00,100.0,6.0,7.5,7.5,59.435,226.35,62.075,95.21,14.825
2018-11-23 15:13:00+01:00,100.0,2.0,3.5,3.0,59.36,201.08999999999997,62.584999999999994,95.215,14.844999999999999
2018-11-23 15:14:00+01:00,100.0,2.5,3.0,3.0,59.379999999999995,174.91,63.69,95.225,14.775
2018-11-23 15:15:00+01:00,100.0,1.5,2.5,2.5,59.42,165.2,60.43,95.23,14.76
2018-11-23 15:16:00+01:00,100.0,1.0,2.0,2.0,59.65,177.215,61.614999999999995,95.22,14.7
2018-11-23 15:17:00+01:00,100.0,2.5,4.5,4.0,59.95,56.980000000000004,64.57,95.215,14.675
2018-11-23 15:18:00+01:00,100.0,42.0,92.5,85.0,69.285,2.72,58.74,95.18,14.81
2018-11-23 15:19:00+01:00,100.0,37.5,71.0,63.5,63.505,5.529999999999999,74.24000000000001,95.13,15.79
2018-11-23 15:20:00+01:00,100.0,27.5,54.5,48.5,59.78,3.515,72.795,94.755,15.785
2018-11-23 15:21:00+01:00,100.0,21.5,40.0,35.0,58.81,6.265000000000001,71.91499999999999,94.5,15.705
2018-11-23 15:22:00+01:00,100.0,16.5,26.5,24.5,58.65,4.76,75.71000000000001,94.125,15.67
2018-11-23 15:23:00+01:00,100.0,11.0,22.0,20.5,58.68,5.035,59.739999999999995,93.91499999999999,15.64
2018-11-23 15:24:00+01:00,100.0,11.0,17.5,16.5,56.18000000000001,45.076666666666675,92.92,93.90666666666668,15.46
2018-11-23 15:25:00+01:00,100.0,7.0,8.5,8.5,56.239999999999995,51.375,99.08,93.91,15.165
2018-11-23 15:26:00+01:00,100.0,2.5,4.5,4.0,58.925,139.015,99.08,93.91,15.015
2018-11-23 15:27:00+01:00,100.0,1.5,2.5,2.5,56.480000000000004,187.20499999999998,99.08,93.91,15.11
2018-11-23 15:28:00+01:00,100.0,1.5,2.0,2.0,56.015,202.095,99.08,93.91499999999999,15.105
2018-11-23 15:29:00+01:00,100.0,2.5,3.5,3.5,55.58,216.505,99.08,93.905,15.04
2018-11-23 15:30:00+01:00,100.0,6.0,7.5,7.5,55.614999999999995,215.975,99.08,93.9,14.98
2018-11-23 15:31:00+01:00,100.0,10.5,13.5,13.5,55.745000000000005,215.495,99.08,93.89,14.92
2018-11-23 15:32:00+01:00,100.0,8.5,12.5,12.0,55.644999999999996,214.055,99.08,93.89,14.875
2018-11-23 15:33:00+01:00,100.0,8.5,12.0,11.5,55.815,209.39,99.08,93.89,14.774999999999999
2018-11-23 15:34:00+01:00,100.0,5.5,8.0,7.5,56.03,208.04500000000002,99.08500000000001,93.89,14.68
2018-11-23 15:35:00+01:00,100.0,5.0,7.0,6.5,56.16,201.005,99.10499999999999,93.89500000000001,14.575
2018-11-23 15:36:00+01:00,100.0,5.5,7.5,7.5,56.485,179.54000000000002,99.09,93.9,14.46
2018-11-23 15:37:00+01:00,100.0,5.0,7.0,6.5,56.74,156.945,99.13499999999999,93.9,14.375
2018-11-23 15:38:00+01:00,100.0,3.5,8.0,7.0,56.66,153.36,99.125,93.9,14.364999999999998
2018-11-23 15:39:00+01:00,100.0,2.0,3.0,3.0,56.78,153.48000000000002,99.185,93.9,14.295
2018-11-23 15:40:00+01:00,100.0,4.5,7.0,6.0,56.84,151.51,99.17500000000001,93.89,14.24
2018-11-23 15:41:00+01:00,100.0,5.5,8.0,7.5,56.985,129.255,99.245,93.89,14.235
2018-11-23 15:42:00+01:00,100.0,8.0,15.5,14.5,57.125,109.63499999999999,99.20500000000001,93.89,14.175
2018-11-23 15:43:00+01:00,100.0,10.5,20.5,18.0,57.39,95.89,99.27,93.89500000000001,14.14
2018-11-23 15:44:00+01:00,100.0,10.5,15.5,14.5,57.485,96.58500000000001,99.23,93.9,14.135
2018-11-23 15:45:00+01:00,100.0,6.0,11.5,9.5,57.57,96.81,99.265,93.89,14.17
2018-11-23 15:46:00+01:00,100.0,5.0,8.0,7.5,57.795,100.78999999999999,99.17500000000001,93.88499999999999,14.05
2018-11-23 15:47:00+01:00,100.0,3.5,6.5,5.5,57.725,107.59,99.21000000000001,93.875,14.065
2018-11-23 15:48:00+01:00,100.0,7.0,12.0,11.5,57.35,108.7,99.19999999999999,93.87,14.225
2018-11-23 15:49:00+01:00,100.0,9.0,15.0,15.0,57.715,111.07,99.14,93.875,14.145
2018-11-23 15:50:00+01:00,100.0,6.5,8.0,8.0,57.705,109.30000000000001,99.185,93.88,14.055
2018-11-23 15:51:00+01:00,100.0,4.0,8.5,6.5,57.644999999999996,101.66,99.10499999999999,93.88,14.16
2018-11-23 15:52:00+01:00,100.0,2.5,4.5,4.5,57.6,84.965,99.155,93.88,14.190000000000001
2018-11-23 15:53:00+01:00,100.0,3.5,5.5,5.5,58.215,77.535,99.095,93.88,14.115
2018-11-23 15:54:00+01:00,100.0,6.5,9.0,9.0,58.11,67.405,99.12,93.88,14.165
2018-11-23 15:55:00+01:00,100.0,6.0,10.0,9.5,58.254999999999995,59.325,99.10499999999999,93.89,14.155000000000001
2018-11-23 15:56:00+01:00,100.0,8.0,12.0,11.0,58.285,49.265,99.13,93.89,14.17
2018-11-23 15:57:00+01:00,100.0,7.0,12.0,12.0,58.455,50.14,99.11,93.89,14.17
2018-11-23 15:58:00+01:00,100.0,4.0,7.5,7.0,58.56,44.345,99.08500000000001,93.89,14.15
2018-11-23 15:59:00+01:00,100.0,3.0,5.0,4.5,58.595,43.505,99.11,93.89,14.184999999999999
2018-11-23 16:00:00+01:00,100.0,5.0,8.5,7.0,58.614999999999995,45.515,99.09,93.89,14.219999999999999
2018-11-23 16:01:00+01:00,99.5,6.0,11.0,11.0,58.489999999999995,44.615,99.11500000000001,93.88499999999999,14.235
2018-11-23 16:02:00+01:00,99.0,4.5,9.5,9.5,58.665,39.435,99.08,93.88,14.23
2018-11-23 16:03:00+01:00,99.0,2.5,3.5,3.5,58.485,36.325,99.12,93.88,14.27
2018-11-23 16:04:00+01:00,99.0,1.5,2.5,2.0,58.47,41.735,99.08500000000001,93.88,14.305
2018-11-23 16:05:00+01:00,99.0,1.0,2.0,1.0,58.31,37.285,99.105,93.88,14.364999999999998
2018-11-23 16:06:00+01:00,99.0,1.0,2.0,1.5,58.325,36.64,99.08,93.88,14.335
2018-11-23 16:07:00+01:00,99.0,1.0,1.0,1.0,58.510000000000005,31.240000000000002,99.09,93.88,14.295
2018-11-23 16:08:00+01:00,99.0,2.0,3.0,2.5,58.334999999999994,31.93,99.08500000000001,93.88,14.37
2018-11-23 16:09:00+01:00,98.5,2.5,4.0,4.0,58.57,27.48,99.095,93.88,14.309999999999999
2018-11-23 16:10:00+01:00,98.0,3.0,5.0,4.0,58.504999999999995,30.1,99.11500000000001,93.88,14.32
2018-11-23 16:11:00+01:00,98.0,2.0,4.5,4.5,58.36,24.63,99.09,93.88,14.32
2018-11-23 16:12:00+01:00,98.0,2.0,3.5,3.0,58.45,24.21,99.11,93.88,14.335
2018-11-23 16:13:00+01:00,98.0,3.0,5.0,5.0,58.33,22.71,99.095,93.88499999999999,14.365
2018-11-23 16:14:00+01:00,98.0,3.0,5.0,4.5,58.144999999999996,26.735,99.155,93.89,14.379999999999999
2018-11-23 16:15:00+01:00,98.0,2.0,2.5,2.5,58.1,28.4,99.1,93.88499999999999,14.39
2018-11-23 16:16:00+01:00,98.0,1.5,2.0,2.0,58.08,29.33,99.14500000000001,93.88,14.41
2018-11-23 16:17:00+01:00,98.0,1.0,2.0,2.0,58.394999999999996,31.885,99.11,93.88,14.32
2018-11-23 16:18:00+01:00,99.0,2.5,5.0,5.0,58.379999999999995,28.369999999999997,99.11500000000001,93.88,14.370000000000001
2018-11-23 16:19:00+01:00,99.0,2.0,3.5,3.5,58.325,28.82,99.18,93.88,14.39
2018-11-23 16:20:00+01:00,99.5,1.0,1.5,1.5,58.12,29.59,99.21000000000001,93.88,14.504999999999999
2018-11-23 16:21:00+01:00,100.0,2.5,3.0,3.0,58.040000000000006,30.295,99.17500000000001,93.88,14.53
2018-11-23 16:22:00+01:00,100.0,1.0,1.5,1.5,57.905,26.549999999999997,99.25,93.88,14.575
2018-11-23 16:23:00+01:00,100.0,1.0,1.0,1.0,57.56,27.83,99.435,93.875,14.725
2018-11-23 16:24:00+01:00,100.0,,,,57.475,25.11,99.315,93.88,14.754999999999999
2018-11-23 16:25:00+01:00,100.0,,,,57.665000000000006,24.119999999999997,99.34,93.88,14.71
2018-11-23 16:26:00+01:00,100.0,1.0,1.0,1.0,57.625,21.405,99.5,93.88,14.7
2018-11-23 16:27:00+01:00,100.0,,,,57.55,23.19,99.565,93.88,14.78
2018-11-23 16:28:00+01:00,100.0,,,,57.495000000000005,19.42,99.5,93.88499999999999,14.795
2018-11-23 16:29:00+01:00,100.0,,,,57.335,19.479999999999997,99.6,93.88,14.86
2018-11-23 16:30:00+01:00,100.0,,,,57.120000000000005,17.945,99.77,93.89,14.93
2018-11-23 16:31:00+01:00,100.0,1.0,1.0,1.0,56.894999999999996,15.71,99.67500000000001,93.89,14.995000000000001
2018-11-23 16:32:00+01:00,100.0,,,,56.835,15.0,99.6,93.89,15.0
2018-11-23 16:33:00+01:00,100.0,,1.0,1.0,56.97,14.465,99.635,93.89,14.965
2018-11-23 16:34:00+01:00,100.0,,1.0,1.0,56.935,17.915,99.56,93.88499999999999,14.92
2018-11-23 16:35:00+01:00,100.0,1.5,2.0,2.0,56.845,15.364999999999998,99.555,93.88499999999999,14.945
2018-11-23 16:36:00+01:00,100.0,1.5,2.0,2.0,56.825,17.884999999999998,99.495,93.88,14.98
2018-11-23 16:37:00+01:00,100.0,,1.0,1.0,56.865,16.384999999999998,99.535,93.89,14.95
2018-11-23 16:38:00+01:00,100.0,,,,56.735,16.22,99.47,93.89,14.955
2018-11-23 16:39:00+01:00,100.0,,,,56.455,15.004999999999999,99.47,93.89500000000001,15.05
2018-11-23 16:40:00+01:00,100.0,1.0,1.5,1.5,56.49,13.505,99.435,93.9,15.09
2018-11-23 16:41:00+01:00,100.0,2.5,4.5,4.5,56.519999999999996,13.79,99.44,93.89500000000001,15.09
2018-11-23 16:42:00+01:00,100.0,2.0,3.5,3.0,56.67,12.54,99.42,93.9,15.004999999999999
2018-11-23 16:43:00+01:00,100.0,1.0,1.5,1.5,56.715,10.620000000000001,99.42,93.9,14.934999999999999
2018-11-23 16:44:00+01:00,100.0,8.5,11.5,11.0,56.650000000000006,8.41,99.39500000000001,93.9,14.915
2018-11-23 16:45:00+01:00,100.0,15.0,21.0,20.0,56.629999999999995,9.625,87.61500000000001,93.9,14.870000000000001
2018-11-23 16:46:00+01:00,100.0,8.0,12.5,10.5,56.66,9.37,74.36,93.9,14.780000000000001
2018-11-23 16:47:00+01:00,100.0,4.0,5.5,5.5,56.885000000000005,8.92,74.57,93.9,14.684999999999999
2018-11-23 16:48:00+01:00,100.0,2.0,2.5,2.5,57.025,9.655000000000001,74.86500000000001,93.9,14.64
2018-11-23 16:49:00+01:00,100.0,2.0,3.0,3.0,57.18,7.9,74.155,93.9,14.64
2018-11-23 16:50:00+01:00,100.0,3.5,9.0,7.5,56.95,8.44,74.965,93.89,14.690000000000001
2018-11-23 16:51:00+01:00,100.0,7.0,12.5,11.0,57.0,11.219999999999999,74.00999999999999,93.89,14.72
2018-11-23 16:52:00+01:00,100.0,7.0,12.0,10.0,57.019999999999996,11.25,74.16,93.89,14.72
2018-11-23 16:53:00+01:00,100.0,8.5,13.5,13.5,56.97,7.705,74.46000000000001,93.89,14.684999999999999
2018-11-23 16:54:00+01:00,100.0,11.0,18.5,16.5,57.06,8.215,73.53,93.9,14.605
2018-11-23 16:55:00+01:00,100.0,12.5,22.5,19.5,56.79,8.754999999999999,74.815,93.9,14.66
2018-11-23 16:56:00+01:00,100.0,11.0,19.0,17.0,57.129999999999995,7.51,73.645,93.9,14.635
2018-11-23 16:57:00+01:00,100.0,8.0,12.5,12.0,57.22,3.9650000000000003,74.455,93.9,14.59
2018-11-23 16:58:00+01:00,100.0,7.0,10.5,9.5,57.135000000000005,9.3,73.77000000000001,93.9,14.66
2018-11-23 16:59:00+01:00,100.0,7.0,10.5,10.5,57.22,5.245,74.755,93.9,14.64
2018-11-23 17:00:00+01:00,100.0,8.0,10.0,9.5,57.275000000000006,5.525,73.73,93.9,14.57
2018-11-23 17:01:00+01:00,100.0,4.5,7.5,6.0,57.275,4.99,74.745,93.905,14.615
2018-11-23 17:02:00+01:00,100.0,2.0,4.0,3.5,57.335,6.805,74.16499999999999,93.91,14.59
2018-11-23 17:03:00+01:00,100.0,1.5,2.0,2.0,57.0,6.775,74.61,93.91,14.635
2018-11-23 17:04:00+01:00,100.0,3.0,4.5,4.5,56.765,4.505,74.585,93.91,14.684999999999999
2018-11-23 17:05:00+01:00,100.0,3.0,4.0,4.0,57.004999999999995,3.77,73.955,93.91,14.565000000000001
2018-11-23 17:06:00+01:00,100.0,6.5,8.0,7.5,57.035,4.285,74.5,93.91,14.475000000000001
2018-11-23 17:07:00+01:00,100.0,7.5,11.0,10.5,57.114999999999995,6.01,75.07,93.91,14.469999999999999
2018-11-23 17:08:00+01:00,99.5,10.0,12.0,12.0,57.155,6.265,74.12,93.92,14.44
2018-11-23 17:09:00+01:00,99.0,8.0,11.5,11.5,57.45,8.56,74.725,93.92500000000001,14.385
2018-11-23 17:10:00+01:00,99.0,15.5,25.5,22.0,57.35,4.54,73.625,93.92500000000001,14.405000000000001
2018-11-23 17:11:00+01:00,99.0,21.5,30.5,29.0,57.465,7.795,73.87,93.92,14.355
2018-11-23 17:12:00+01:00,99.0,21.0,33.0,32.0,57.095,6.805,72.815,93.91499999999999,14.495000000000001
2018-11-23 17:13:00+01:00,99.0,15.5,21.0,21.0,57.355000000000004,6.01,72.525,93.91,14.455
2018-11-23 17:14:00+01:00,99.0,14.5,18.5,18.0,57.135,6.039999999999999,72.78999999999999,93.91,14.41
2018-11-23 17:15:00+01:00,99.0,12.0,16.5,16.5,57.08,8.56,71.995,93.91,14.370000000000001
2018-11-23 17:16:00+01:00,98.0,11.5,16.0,15.0,57.22,4.54,72.555,93.92,14.32
2018-11-23 17:17:00+01:00,98.0,8.0,12.5,12.0,57.224999999999994,6.04,72.72999999999999,93.92,14.254999999999999
2018-11-23 17:18:00+01:00,98.0,4.5,6.5,5.5,57.370000000000005,7.06,71.905,93.91,14.215
2018-11-23 17:19:00+01:00,98.0,2.5,3.5,3.0,57.29,5.305,72.195,93.91,14.184999999999999
2018-11-23 17:20:00+01:00,98.0,1.5,3.0,3.0,57.17,6.04,72.345,93.91,14.175
2018-11-23 17:21:00+01:00,98.0,1.5,2.0,2.0,57.19,6.039999999999999,71.485,93.91,14.185
2018-11-23 17:22:00+01:00,98.0,2.5,3.5,3.5,57.3,9.585,70.95,93.91,14.145
2018-11-23 17:23:00+01:00,97.5,2.5,3.0,2.5,57.32,4.54,71.515,93.91499999999999,14.08
2018-11-23 17:24:00+01:00,98.0,2.0,2.5,2.5,57.475,6.52,71.625,93.92,14.1
2018-11-23 17:25:00+01:00,99.0,3.0,4.0,4.0,57.405,7.029999999999999,71.17500000000001,93.92,14.129999999999999
2018-11-23 17:26:00+01:00,99.0,5.0,9.5,7.5,57.11,4.54,71.38,93.93,14.19
2018-11-23 17:27:00+01:00,99.5,4.5,9.0,7.0,56.945,4.54,70.495,93.93,14.274999999999999
2018-11-23 17:28:00+01:00,100.0,8.0,15.5,14.5,56.66,8.02,71.23500000000001,93.93,14.33
2018-11-23 17:29:00+01:00,100.0,6.0,8.5,8.5,56.525000000000006,6.039999999999999,69.965,93.92,14.379999999999999
2018-11-23 17:30:00+01:00,100.0,5.0,6.5,6.5,56.724999999999994,5.78,70.25,93.92,14.33
2018-11-23 17:31:00+01:00,100.0,3.5,5.0,5.0,56.495000000000005,5.5600000000000005,70.385,93.92,14.42
2018-11-23 17:32:00+01:00,100.0,2.5,4.5,3.0,56.33,5.02,69.53,93.92,14.42
2018-11-23 17:33:00+01:00,100.0,2.0,3.5,3.0,56.175,6.040000000000001,70.095,93.92500000000001,14.39
2018-11-23 17:34:00+01:00,100.0,2.5,4.5,4.5,56.285,6.04,69.32,93.92500000000001,14.39
2018-11-23 17:35:00+01:00,100.0,3.5,6.0,6.0,56.459999999999994,7.255,69.89,93.93,14.32
2018-11-23 17:36:00+01:00,100.0,5.5,8.5,6.5,56.495000000000005,4.535,69.13499999999999,93.93,14.31
2018-11-23 17:37:00+01:00,100.0,6.5,9.5,9.5,56.540000000000006,6.040000000000001,69.52000000000001,93.92,14.305
2018-11-23 17:38:00+01:00,100.0,5.5,6.5,6.5,56.66,6.550000000000001,68.32499999999999,93.92,14.285
2018-11-23 17:39:00+01:00,100.0,5.5,7.0,7.0,56.705,7.285,69.78999999999999,93.93,14.24
2018-11-23 17:40:00+01:00,100.0,4.0,6.0,5.5,56.519999999999996,4.54,68.005,93.93,14.285
2018-11-23 17:41:00+01:00,100.0,2.0,3.0,2.5,56.28,6.805,68.15,93.93,14.325
2018-11-23 17:42:00+01:00,100.0,2.5,4.0,3.5,56.29,6.550000000000001,67.50999999999999,93.93,14.305
2018-11-23 17:43:00+01:00,100.0,2.0,4.0,3.5,56.535,5.78,68.03999999999999,93.93,14.26
2018-11-23 17:44:00+01:00,100.0,2.0,2.5,2.5,56.58,4.535,67.945,93.93,14.285
2018-11-23 17:45:00+01:00,100.0,1.5,2.5,2.5,56.615,7.285,67.15,93.93,14.2
2018-11-23 17:46:00+01:00,100.0,2.5,2.5,2.5,56.59,5.755,68.93,93.93,14.23
2018-11-23 17:47:00+01:00,100.0,4.0,5.5,5.5,56.480000000000004,5.5600000000000005,67.325,93.94,14.24
2018-11-23 17:48:00+01:00,100.0,2.5,4.0,4.0,56.599999999999994,6.775,67.32499999999999,93.94,14.235
2018-11-23 17:49:00+01:00,100.0,2.5,2.5,2.5,56.795,5.305,66.825,93.94,14.125
2018-11-23 17:50:00+01:00,100.0,2.0,2.0,2.0,56.775000000000006,5.78,66.845,93.935,14.08
2018-11-23 17:51:00+01:00,100.0,2.0,4.5,4.5,56.81,6.039999999999999,67.03,93.93,14.120000000000001
2018-11-23 17:52:00+01:00,100.0,8.0,16.0,13.0,57.145,9.585,66.87,93.92500000000001,14.055
2018-11-23 17:53:00+01:00,100.0,8.0,13.5,13.5,57.22,4.795,66.745,93.92,14.045
2018-11-23 17:54:00+01:00,100.0,4.0,6.5,6.5,57.0,6.58,67.06,93.92,14.055
2018-11-23 17:55:00+01:00,100.0,4.5,5.0,5.0,57.120000000000005,7.0600000000000005,66.565,93.92,14.065
2018-11-23 17:56:00+01:00,100.0,6.5,10.0,8.5,57.16,7.0600000000000005,66.795,93.92,14.024999999999999
2018-11-23 17:57:00+01:00,100.0,8.0,10.0,10.0,57.29,7.0600000000000005,67.015,93.92,13.975000000000001
2018-11-23 17:58:00+01:00,100.0,6.0,9.0,9.0,57.489999999999995,5.785,66.36500000000001,93.92,13.934999999999999
2018-11-23 17:59:00+01:00,100.0,5.5,7.5,7.0,57.379999999999995,5.525,66.69,93.91,13.9
2018-11-23 18:00:00+01:00,100.0,6.5,8.5,8.0,57.325,4.279999999999999,67.09,93.91,13.934999999999999
2018-11-23 18:01:00+01:00,100.0,5.5,8.0,8.0,57.400000000000006,7.795,66.405,93.905,13.945
2018-11-23 18:02:00+01:00,100.0,5.0,8.5,7.5,57.349999999999994,5.785,66.14,93.91,13.91
2018-11-23 18:03:00+01:00,100.0,7.0,11.5,11.0,57.46,6.04,66.045,93.91,13.925
2018-11-23 18:04:00+01:00,100.0,4.0,7.0,7.0,57.85,7.03,66.55,93.91,13.835
2018-11-23 18:05:00+01:00,100.0,4.0,4.0,4.0,57.65,5.050000000000001,65.64,93.9,13.865
2018-11-23 18:06:00+01:00,100.0,2.0,2.0,2.0,57.709999999999994,5.78,66.28999999999999,93.905,13.93
2018-11-23 18:07:00+01:00,100.0,2.5,2.5,2.5,57.66,6.039999999999999,65.76,93.9,13.93
2018-11-23 18:08:00+01:00,100.0,2.5,3.5,3.5,57.72,9.33,66.14,93.9,13.94
2018-11-23 18:09:00+01:00,99.5,2.5,3.5,2.5,57.955,4.54,65.45,93.91,13.885
2018-11-23 18:10:00+01:00,99.0,2.5,4.0,3.0,58.045,7.57,65.53,93.91499999999999,13.780000000000001
2018-11-23 18:11:00+01:00,99.0,2.5,4.5,4.5,58.045,6.325,65.08,93.92,13.835
2018-11-23 18:12:00+01:00,99.0,5.0,7.5,6.5,58.364999999999995,6.805,65.685,93.93,13.82
2018-11-23 18:13:00+01:00,99.0,16.0,24.0,22.0,58.53,4.795,65.925,93.93,13.81
2018-11-23 18:14:00+01:00,99.0,13.5,20.5,19.5,58.625,9.585,65.41499999999999,93.92500000000001,13.83
2018-11-23 18:15:00+01:00,99.0,10.5,16.0,15.5,58.675,5.785,65.005,93.92,13.86
2018-11-23 18:16:00+01:00,99.0,6.5,9.5,9.5,58.57,6.040000000000001,65.91499999999999,93.91,13.915
2018-11-23 18:17:00+01:00,98.5,3.0,3.5,3.5,58.575,6.325,64.69,93.91,13.93
2018-11-23 18:18:00+01:00,98.0,5.0,7.5,7.5,58.555,6.835,64.875,93.91,13.96
2018-11-23 18:19:00+01:00,98.0,4.5,7.5,7.0,58.375,5.785,64.985,93.91,13.955
2018-11-23 18:20:00+01:00,98.0,7.0,10.5,10.0,58.32,6.04,65.31,93.91499999999999,14.059999999999999
2018-11-23 18:21:00+01:00,98.0,9.5,17.0,15.0,58.379999999999995,9.075,64.245,93.92,14.03
2018-11-23 18:22:00+01:00,98.0,8.0,12.5,11.5,58.224999999999994,4.535,64.65,93.92,14.045
2018-11-23 18:23:00+01:00,98.0,4.0,7.0,7.0,58.275000000000006,6.295,64.37,93.92,14.07
2018-11-23 18:24:00+01:00,98.0,7.0,9.0,9.0,58.254999999999995,6.04,63.894999999999996,93.92,14.065000000000001
2018-11-23 18:25:00+01:00,98.0,9.5,15.0,14.5,58.33,7.029999999999999,64.73,93.91499999999999,14.055
2018-11-23 18:26:00+01:00,99.0,8.0,12.5,12.5,58.31,4.54,63.739999999999995,93.92,14.125
2018-11-23 18:27:00+01:00,99.0,18.0,36.0,32.5,58.425,7.795,64.16499999999999,93.92,14.125
2018-11-23 18:28:00+01:00,100.0,15.5,30.0,26.5,57.68,5.785,63.0,93.91499999999999,14.275
2018-11-23 18:29:00+01:00,100.0,13.0,23.5,22.0,57.43,5.78,63.760000000000005,93.91499999999999,14.48
2018-11-23 18:30:00+01:00,100.0,7.0,11.5,11.0,57.67,4.535,63.345,93.91499999999999,14.42
2018-11-23 18:31:00+01:00,100.0,4.0,7.0,7.0,57.465,7.03,64.54,93.91,14.5
2018-11-23 18:32:00+01:00,100.0,3.0,6.5,6.5,57.53,6.04,61.57,93.91,14.51
2018-11-23 18:33:00+01:00,100.0,2.5,3.0,3.0,57.435,6.04,61.894999999999996,93.91,14.555
2018-11-23 18:34:00+01:00,100.0,1.5,3.0,2.5,57.375,7.029999999999999,61.769999999999996,93.91,14.63
2018-11-23 18:35:00+01:00,100.0,2.0,3.5,3.0,57.045,5.5600000000000005,61.14,93.9,14.705
2018-11-23 18:36:00+01:00,100.0,2.5,4.5,4.5,57.019999999999996,6.295,60.85,93.9,14.754999999999999
2018-11-23 18:37:00+01:00,100.0,1.5,2.0,2.0,57.075,6.550000000000001,61.05,93.9,14.754999999999999
2018-11-23 18:38:00+01:00,100.0,1.0,2.0,1.5,57.06,8.275,61.08,93.9,14.780000000000001
2018-11-23 18:39:00+01:00,100.0,9.0,17.0,16.0,57.145,5.05,60.325,93.9,14.735
2018-11-23 18:40:00+01:00,100.0,17.0,26.0,25.0,56.81,7.03,60.945,93.89,14.775
2018-11-23 18:41:00+01:00,100.0,12.5,22.0,20.0,56.785,5.755,58.38,93.89,14.87
2018-11-23 18:42:00+01:00,100.0,9.0,14.0,12.5,56.805,7.0600000000000005,60.16,93.89,14.855
2018-11-23 18:43:00+01:00,100.0,5.0,7.0,7.0,57.004999999999995,5.05,59.86,93.88,14.78
2018-11-23 18:44:00+01:00,100.0,2.5,5.0,5.0,57.175,8.275,60.385,93.88,14.71
2018-11-23 18:45:00+01:00,100.0,2.0,2.5,2.5,57.155,6.295,59.805,93.88,14.7
2018-11-23 18:46:00+01:00,100.0,1.0,1.5,1.0,57.025,6.040000000000001,59.875,93.875,14.72
2018-11-23 18:47:00+01:00,100.0,1.0,1.0,1.0,56.97,6.07,59.415,93.88,14.75
2018-11-23 18:48:00+01:00,100.0,1.0,1.0,1.0,56.879999999999995,5.755,60.519999999999996,93.88,14.79
2018-11-23 18:49:00+01:00,100.0,1.0,1.5,1.5,56.650000000000006,6.040000000000001,59.445,93.88,14.83
2018-11-23 18:50:00+01:00,100.0,3.0,5.5,5.5,56.769999999999996,6.04,59.099999999999994,93.88,14.815000000000001
2018-11-23 18:51:00+01:00,100.0,3.5,8.0,6.5,56.8,9.585,62.620000000000005,93.88,14.785
2018-11-23 18:52:00+01:00,100.0,2.0,4.5,3.5,56.86,4.795,61.575,93.88,14.715
2018-11-23 18:53:00+01:00,100.0,1.5,2.5,2.5,56.865,6.805,59.075,93.88,14.72
2018-11-23 18:54:00+01:00,100.0,9.0,10.5,10.5,56.73,6.295,59.315,93.88,14.75
2018-11-23 18:55:00+01:00,100.0,14.0,21.0,20.0,57.004999999999995,7.795,59.235,93.88,14.67
2018-11-23 18:56:00+01:00,100.0,18.0,24.5,24.0,57.34,4.795,59.455,93.88499999999999,14.535
2018-11-23 18:57:00+01:00,100.0,8.5,13.0,12.5,57.525,8.815,60.254999999999995,93.88,14.425
2018-11-23 18:58:00+01:00,100.0,6.0,8.0,8.0,57.775000000000006,5.755,58.92,93.88,14.335
2018-11-23 18:59:00+01:00,100.0,5.0,6.5,6.5,57.709999999999994,6.035,58.879999999999995,93.88,14.285
2018-11-23 19:00:00+01:00,100.0,3.0,3.5,3.5,57.54,4.76,60.81,93.88,14.4
2018-11-23 19:01:00+01:00,100.0,8.5,13.0,12.5,57.8,8.305,63.045,93.88,14.355
2018-11-23 19:02:00+01:00,100.0,29.5,50.5,47.5,57.885000000000005,6.295,63.25,93.875,14.315000000000001
2018-11-23 19:03:00+01:00,100.0,33.0,61.5,57.0,57.82,6.550000000000001,70.095,93.87,14.31
2018-11-23 19:04:00+01:00,100.0,45.5,77.0,73.5,57.599999999999994,7.54,69.215,93.87,14.385
2018-11-23 19:05:00+01:00,100.0,40.5,71.0,67.0,57.675,5.5600000000000005,67.685,93.875,14.415
2018-11-23 19:06:00+01:00,100.0,59.5,108.5,98.5,57.46,6.295,66.51,93.88,14.425
2018-11-23 19:07:00+01:00,100.0,51.0,91.5,83.0,57.629999999999995,6.550000000000001,59.760000000000005,93.875,14.395
2018-11-23 19:08:00+01:00,100.0,37.0,66.5,59.5,57.775,9.84,58.715,93.875,14.36
2018-11-23 19:09:00+01:00,100.0,16.0,27.0,25.5,57.82,4.51,62.375,93.87,14.32
2018-11-23 19:10:00+01:00,100.0,9.0,13.5,13.5,57.760000000000005,8.08,58.21,93.88,14.365
2018-11-23 19:11:00+01:00,100.0,3.5,6.0,5.0,58.025000000000006,6.295,58.03,93.88,14.265
2018-11-23 19:12:00+01:00,100.0,1.5,2.0,2.0,58.08,7.315,58.97,93.88,14.235
2018-11-23 19:13:00+01:00,100.0,1.0,1.5,1.0,58.425,5.305,58.22,93.88,14.045
2018-11-23 19:14:00+01:00,100.0,1.0,1.0,1.0,58.4,10.095,57.91,93.87,14.075
2018-11-23 19:15:00+01:00,100.0,2.0,2.0,2.0,58.265,6.295,58.485,93.87,14.035
2018-11-23 19:16:00+01:00,99.5,7.0,12.0,11.5,57.894999999999996,9.585,59.56,93.87,14.14
2018-11-23 19:17:00+01:00,99.0,11.5,17.0,17.0,57.715,8.05,57.650000000000006,93.87,14.254999999999999
2018-11-23 19:18:00+01:00,99.0,8.0,13.5,12.5,58.065,8.05,58.125,93.87,14.17
2018-11-23 19:19:00+01:00,99.0,6.0,9.0,8.5,58.195,6.805,58.82,93.875,14.155000000000001
2018-11-23 19:20:00+01:00,99.0,4.0,7.5,6.5,58.144999999999996,8.05,59.135000000000005,93.875,14.225000000000001
2018-11-23 19:21:00+01:00,99.0,2.5,5.0,4.5,58.275000000000006,5.5600000000000005,58.94,93.88,14.145
2018-11-23 19:22:00+01:00,99.0,6.5,8.5,8.5,58.41,6.295,58.355000000000004,93.875,14.16
2018-11-23 19:23:00+01:00,99.0,8.0,12.0,11.5,58.370000000000005,5.755,58.705,93.87,14.145
2018-11-23 19:24:00+01:00,98.0,11.5,19.0,17.0,58.4,9.33,58.144999999999996,93.86,14.165
2018-11-23 19:25:00+01:00,98.0,9.5,15.0,13.5,58.265,5.8149999999999995,59.725,93.86,14.22
2018-11-23 19:26:00+01:00,98.0,5.5,7.5,7.5,58.19,7.03,57.475,93.85499999999999,14.245000000000001
2018-11-23 19:27:00+01:00,98.0,2.5,4.0,3.5,58.065,7.03,57.84,93.85,14.254999999999999
2018-11-23 19:28:00+01:00,98.0,2.5,3.5,3.5,57.769999999999996,7.0600000000000005,57.215,93.85499999999999,14.285
2018-11-23 19:29:00+01:00,98.0,2.5,4.5,4.5,57.82,7.83,57.665,93.85,14.364999999999998
2018-11-23 19:30:00+01:00,98.0,3.5,6.0,6.0,58.0,6.550000000000001,57.42,93.85499999999999,14.33
2018-11-23 19:31:00+01:00,98.0,4.0,7.0,6.5,58.085,7.795,57.875,93.86,14.280000000000001
2018-11-23 19:32:00+01:00,98.0,6.0,7.5,7.5,57.995000000000005,5.305,57.745000000000005,93.86,14.309999999999999
2018-11-23 19:33:00+01:00,99.0,5.0,8.0,8.0,58.05,6.325,57.695,93.85499999999999,14.34
2018-11-23 19:34:00+01:00,99.0,5.0,7.5,7.0,58.015,6.325,57.35,93.85,14.335
2018-11-23 19:35:00+01:00,99.5,7.0,9.5,9.5,57.445,4.285,58.195,93.84,14.47
2018-11-23 19:36:00+01:00,100.0,7.0,9.0,9.0,57.22,6.04,57.25,93.84,14.6
2018-11-23 19:37:00+01:00,100.0,6.0,9.0,9.0,57.205,6.515,57.285,93.84,14.61
2018-11-23 19:38:00+01:00,100.0,4.5,7.0,7.0,57.120000000000005,4.535,57.265,93.84,14.645
2018-11-23 19:39:00+01:00,100.0,3.0,3.0,3.0,57.29,6.295,56.935,93.84,14.62
2018-11-23 19:40:00+01:00,100.0,2.5,3.0,3.0,57.165,6.295,58.019999999999996,93.85,14.615
2018-11-23 19:41:00+01:00,100.0,6.0,11.0,10.0,56.97,6.550000000000001,57.285,93.84,14.59
2018-11-23 19:42:00+01:00,100.0,11.0,14.5,14.5,56.95,7.540000000000001,56.775,93.845,14.625
2018-11-23 19:43:00+01:00,100.0,7.0,10.5,10.5,56.755,7.255,56.989999999999995,93.85,14.7
2018-11-23 19:44:00+01:00,100.0,9.0,18.0,17.5,56.83,7.795,58.59,93.85,14.64
2018-11-23 19:45:00+01:00,100.0,14.0,23.0,21.0,56.76,5.050000000000001,57.015,93.85,14.655000000000001
2018-11-23 19:46:00+01:00,100.0,8.0,13.5,13.0,56.599999999999994,6.550000000000001,56.61,93.85,14.72
2018-11-23 19:47:00+01:00,100.0,7.0,11.5,11.5,56.73,6.805,56.815,93.85499999999999,14.76
2018-11-23 19:48:00+01:00,100.0,12.0,16.5,16.5,56.480000000000004,5.785,56.345,93.86,14.82
2018-11-23 19:49:00+01:00,100.0,9.0,12.0,11.5,56.545,6.295,58.465,93.86500000000001,14.780000000000001
2018-11-23 19:50:00+01:00,100.0,6.5,10.0,8.5,56.475,6.805,56.58,93.86,14.76
2018-11-23 19:51:00+01:00,100.0,8.5,13.5,13.5,56.535,4.535,56.39,93.86,14.75
2018-11-23 19:52:00+01:00,100.0,11.0,16.0,15.5,56.445,6.775,56.99,93.86,14.83
2018-11-23 19:53:00+01:00,100.0,4.5,7.5,7.5,56.485,5.785,56.655,93.86,14.83
2018-11-23 19:54:00+01:00,100.0,9.5,14.5,14.0,56.645,7.285,56.42,93.85499999999999,14.71
2018-11-23 19:55:00+01:00,100.0,6.5,10.5,10.5,56.605000000000004,4.54,59.42,93.85,14.684999999999999
2018-11-23 19:56:00+01:00,100.0,3.0,4.0,4.0,56.66,6.295,59.07,93.85,14.615
2018-11-23 19:57:00+01:00,100.0,10.5,17.0,16.0,56.665000000000006,5.8149999999999995,56.225,93.83500000000001,14.65
2018-11-23 19:58:00+01:00,100.0,11.0,17.5,17.5,56.485,4.025,56.455,93.82499999999999,14.685
2018-11-23 19:59:00+01:00,100.0,7.0,9.5,9.5,56.69,8.05,57.095,93.83,14.66
2018-11-23 20:00:00+01:00,100.0,8.5,12.0,10.5,56.93,5.529999999999999,56.355000000000004,93.83500000000001,14.55
2018-11-23 20:01:00+01:00,100.0,23.5,32.0,32.0,57.040000000000006,6.52,55.995000000000005,93.83500000000001,14.469999999999999
2018-11-23 20:02:00+01:00,100.0,26.5,41.0,38.5,57.14,5.27,56.34,93.83,14.399999999999999
2018-11-23 20:03:00+01:00,100.0,21.5,31.5,30.5,57.084999999999994,5.8149999999999995,56.41,93.83,14.43
2018-11-23 20:04:00+01:00,100.0,17.0,25.0,25.0,57.055,5.275,56.775,93.82499999999999,14.465
2018-11-23 20:05:00+01:00,100.0,22.5,33.5,32.5,57.11,5.27,56.795,93.82,14.465
2018-11-23 20:06:00+01:00,100.0,23.0,31.5,31.0,57.065,5.5600000000000005,58.305,93.82,14.495000000000001
2018-11-23 20:07:00+01:00,100.0,20.0,29.5,28.0,57.015,8.85,56.765,93.82,14.515
2018-11-23 20:08:00+01:00,100.0,17.0,24.0,23.5,56.81999999999999,4.025,55.89,93.82,14.594999999999999
2018-11-23 20:09:00+01:00,100.0,8.0,13.0,12.5,56.980000000000004,6.805,56.5,93.82,14.545
2018-11-23 20:10:00+01:00,100.0,12.5,17.0,17.0,57.120000000000005,6.039999999999999,56.355000000000004,93.82,14.524999999999999
2018-11-23 20:11:00+01:00,100.0,6.0,10.0,9.5,57.269999999999996,4.03,56.265,93.82499999999999,14.395
2018-11-23 20:12:00+01:00,100.0,9.5,15.0,15.0,57.5,7.3149999999999995,57.375,93.83,14.335
2018-11-23 20:13:00+01:00,100.0,11.5,20.0,18.5,57.665,8.05,56.17,93.83,14.23
2018-11-23 20:14:00+01:00,100.0,7.5,10.5,10.5,57.945,7.0600000000000005,56.47,93.83,14.175
2018-11-23 20:15:00+01:00,100.0,9.0,15.0,13.5,58.260000000000005,5.525,56.519999999999996,93.83,14.094999999999999
2018-11-23 20:16:00+01:00,100.0,7.5,12.0,10.5,58.480000000000004,5.785,56.125,93.82499999999999,14.05
2018-11-23 20:17:00+01:00,100.0,7.0,11.5,11.0,58.35,5.8149999999999995,57.075,93.82,14.085
2018-11-23 20:18:00+01:00,100.0,6.0,10.0,10.0,58.305,6.775,55.915000000000006,93.82,14.100000000000001
2018-11-23 20:19:00+01:00,100.0,8.0,13.5,12.5,58.004999999999995,5.529999999999999,56.504999999999995,93.82499999999999,14.2
2018-11-23 20:20:00+01:00,100.0,16.0,20.5,20.5,58.315,6.325,56.015,93.84,14.14
2018-11-23 20:21:00+01:00,100.0,6.5,8.5,8.5,59.015,4.535,57.935,93.84,13.870000000000001
2018-11-23 20:22:00+01:00,100.0,4.0,5.5,5.5,58.91,5.275,56.754999999999995,93.84,13.89
2018-11-23 20:23:00+01:00,99.0,13.0,24.5,23.0,58.760000000000005,8.85,56.519999999999996,93.84,13.97
2018-11-23 20:24:00+01:00,99.0,9.0,13.0,12.5,58.83,6.545,56.765,93.83,13.945
2018-11-23 20:25:00+01:00,99.0,4.0,6.5,6.5,59.0,6.04,56.370000000000005,93.82,13.965
2018-11-23 20:26:00+01:00,99.0,13.0,20.0,17.5,59.025000000000006,6.58,56.0,93.82,13.92
2018-11-23 20:27:00+01:00,99.0,14.0,23.5,21.0,58.91,6.805,57.06,93.82,13.95
2018-11-23 20:28:00+01:00,99.0,13.0,19.0,19.0,58.9,6.04,56.685,93.81,14.015
2018-11-23 20:29:00+01:00,99.0,13.0,20.0,18.0,58.66,8.305,61.715,93.82,14.094999999999999
2018-11-23 20:30:00+01:00,99.0,20.0,27.5,27.5,58.625,8.82,56.045,93.82,14.135
2018-11-23 20:31:00+01:00,98.0,14.5,18.5,18.0,58.745000000000005,5.529999999999999,58.075,93.81,14.1
2018-11-23 20:32:00+01:00,98.0,12.0,17.5,15.5,58.74,5.53,56.085,93.81,14.08
2018-11-23 20:33:00+01:00,98.0,9.0,12.0,11.5,59.010000000000005,7.06,58.95,93.81,14.025
2018-11-23 20:34:00+01:00,98.0,7.0,9.0,9.0,59.3,5.275,57.125,93.81,13.92
2018-11-23 20:35:00+01:00,98.0,13.5,23.0,20.5,59.055,5.529999999999999,59.144999999999996,93.8,13.925
2018-11-23 20:36:00+01:00,98.0,13.5,19.5,19.5,59.15,8.11,56.545,93.8,13.99
2018-11-23 20:37:00+01:00,98.0,12.0,18.5,18.0,59.025,4.279999999999999,57.715,93.79,14.08
2018-11-23 20:38:00+01:00,97.5,11.5,15.5,15.5,59.05500000000001,5.015000000000001,56.265,93.795,14.08
2018-11-23 20:39:00+01:00,98.5,10.0,15.5,15.5,59.04,5.8149999999999995,57.655,93.81,14.1
2018-11-23 20:40:00+01:00,99.0,14.5,21.0,20.0,59.099999999999994,6.52,56.535,93.81,14.059999999999999
2018-11-23 20:41:00+01:00,99.5,13.0,22.5,20.0,58.845,4.285,58.285,93.82,14.145
2018-11-23 20:42:00+01:00,100.0,10.0,15.0,14.0,58.59,6.01,56.224999999999994,93.815,14.254999999999999
2018-11-23 20:43:00+01:00,100.0,5.0,8.0,8.0,58.41,5.8149999999999995,60.730000000000004,93.805,14.344999999999999
2018-11-23 20:44:00+01:00,100.0,3.5,5.5,5.5,58.125,5.53,56.55,93.81,14.485
2018-11-23 20:45:00+01:00,100.0,4.0,6.0,6.0,57.835,4.54,58.72,93.81,14.565
2018-11-23 20:46:00+01:00,100.0,5.0,6.5,6.5,57.66,7.57,56.455,93.805,14.65
2018-11-23 20:47:00+01:00,100.0,5.0,7.5,7.0,57.575,5.8149999999999995,56.05,93.805,14.690000000000001
2018-11-23 20:48:00+01:00,100.0,5.5,6.0,6.0,57.480000000000004,5.27,56.519999999999996,93.81,14.785
2018-11-23 20:49:00+01:00,100.0,17.5,23.0,22.0,57.28,5.8149999999999995,55.665,93.81,14.8
2018-11-23 20:50:00+01:00,100.0,13.0,18.0,16.0,57.025,5.305,55.89,93.81,14.865
2018-11-23 20:51:00+01:00,100.0,5.5,7.5,7.0,57.185,5.27,56.625,93.8,14.85
2018-11-23 20:52:00+01:00,100.0,2.5,3.5,3.5,57.295,5.275,56.0,93.795,14.86
2018-11-23 20:53:00+01:00,100.0,2.0,2.5,2.5,57.315,7.825,56.435,93.795,14.855
2018-11-23 20:54:00+01:00,100.0,6.5,7.5,7.0,57.25,4.025,55.945,93.8,14.89
2018-11-23 20:55:00+01:00,100.0,7.5,10.0,10.0,57.040000000000006,5.785,57.075,93.795,14.95
2018-11-23 20:56:00+01:00,100.0,6.5,7.5,7.5,57.2,5.8149999999999995,55.61,93.785,14.89
2018-11-23 20:57:00+01:00,100.0,5.5,7.5,7.5,57.230000000000004,6.295,64.38,93.785,14.895
2018-11-23 20:58:00+01:00,100.0,5.0,6.5,6.0,57.135,4.285,55.66,93.785,14.95
2018-11-23 20:59:00+01:00,100.0,2.0,2.0,2.0,57.019999999999996,7.03,56.315,93.795,14.955
2018-11-23 21:00:00+01:00,100.0,1.0,1.5,1.0,57.31,5.8149999999999995,56.09,93.8,14.885
2018-11-23 21:01:00+01:00,100.0,2.0,2.0,2.0,57.315,5.015000000000001,55.805,93.79,14.93
2018-11-23 21:02:00+01:00,100.0,2.5,2.5,2.5,57.295,4.535,55.855000000000004,93.78,14.92
2018-11-23 21:03:00+01:00,100.0,1.5,3.5,2.5,57.345,7.345,56.099999999999994,93.78,14.955
2018-11-23 21:04:00+01:00,100.0,3.0,4.0,4.0,57.230000000000004,5.275,59.55,93.775,15.015
2018-11-23 21:05:00+01:00,100.0,6.0,8.5,8.5,57.254999999999995,5.275,56.595,93.78,15.024999999999999
2018-11-23 21:06:00+01:00,100.0,6.5,9.5,9.5,57.17,7.57,55.785,93.775,15.02
2018-11-23 21:07:00+01:00,100.0,7.5,9.0,8.5,57.155,4.279999999999999,56.26,93.77,15.055
2018-11-23 21:08:00+01:00,100.0,6.0,7.5,7.5,57.69,5.525,55.185,93.775,14.85
2018-11-23 21:09:00+01:00,100.0,3.5,6.5,6.0,57.93,6.07,55.555,93.77,14.76
2018-11-23 21:10:00+01:00,100.0,7.0,10.0,10.0,58.11,7.54,56.195,93.77,14.75
2018-11-23 21:11:00+01:00,100.0,7.5,10.5,10.0,58.09,4.03,55.57,93.775,14.74
2018-11-23 21:12:00+01:00,100.0,6.0,8.5,8.0,57.900000000000006,7.3149999999999995,55.900000000000006,93.78,14.77
2018-11-23 21:13:00+01:00,100.0,7.0,11.0,10.0,57.935,5.8149999999999995,56.385,93.78,14.805
2018-11-23 21:14:00+01:00,100.0,5.0,5.5,5.5,58.095,5.53,55.29,93.775,14.760000000000002
2018-11-23 21:15:00+01:00,100.0,16.0,24.5,22.0,58.33,4.025,56.69,93.78,14.645
2018-11-23 21:16:00+01:00,100.0,9.5,12.5,12.5,58.260000000000005,8.594999999999999,55.44,93.77,14.64
2018-11-23 21:17:00+01:00,100.0,7.0,8.5,8.5,58.47,5.275,55.965,93.765,14.625
2018-11-23 21:18:00+01:00,100.0,6.5,7.5,7.5,58.545,5.27,55.724999999999994,93.76,14.62
2018-11-23 21:19:00+01:00,100.0,6.5,8.0,8.0,58.545,6.325,56.91,93.775,14.65
2018-11-23 21:20:00+01:00,100.0,4.0,5.5,5.0,58.504999999999995,5.56,58.51,93.78,14.635
2018-11-23 21:21:00+01:00,100.0,7.5,10.0,10.0,58.66,5.27,55.725,93.78,14.565000000000001
2018-11-23 21:22:00+01:00,100.0,6.5,8.0,8.0,58.71,5.8149999999999995,55.754999999999995,93.78,14.545
2018-11-23 21:23:00+01:00,100.0,4.0,6.5,6.5,58.78,8.85,55.765,93.775,14.565000000000001
2018-11-23 21:24:00+01:00,100.0,3.5,5.0,5.0,58.75,4.025,56.644999999999996,93.765,14.575
2018-11-23 21:25:00+01:00,100.0,4.0,6.5,6.5,58.445,6.04,59.7,93.77,14.620000000000001
2018-11-23 21:26:00+01:00,100.0,5.5,10.0,9.5,58.34,6.325,56.54,93.77,14.74
2018-11-23 21:27:00+01:00,100.0,7.0,9.0,8.5,58.650000000000006,7.3149999999999995,56.144999999999996,93.765,14.48
2018-11-23 21:28:00+01:00,100.0,4.0,6.0,6.0,58.76,4.285,56.150000000000006,93.76,14.395
2018-11-23 21:29:00+01:00,100.0,3.5,4.5,4.5,58.62,8.305,55.995,93.76,14.469999999999999
2018-11-23 21:30:00+01:00,100.0,2.5,3.0,3.0,58.85,5.785,55.59,93.76,14.445
2018-11-23 21:31:00+01:00,100.0,6.0,11.0,10.0,58.785,5.525,56.33,93.76,14.425
2018-11-23 21:32:00+01:00,100.0,10.0,16.5,15.5,58.345,4.795,55.989999999999995,93.76,14.489999999999998
2018-11-23 21:33:00+01:00,99.0,8.5,12.5,12.0,58.64,7.6,56.14,93.76,14.44
2018-11-23 21:34:00+01:00,99.0,9.5,14.5,13.5,58.82,5.275,56.565,93.75,14.405000000000001
2018-11-23 21:35:00+01:00,99.0,8.5,12.5,12.5,58.754999999999995,5.275,55.790000000000006,93.74,14.495000000000001
2018-11-23 21:36:00+01:00,99.0,7.5,9.5,9.5,58.89,8.11,58.42,93.74,14.489999999999998
2018-11-23 21:37:00+01:00,99.0,7.5,10.0,10.0,59.425,4.025,56.595,93.74,14.445
2018-11-23 21:38:00+01:00,99.0,4.5,6.5,6.5,59.525000000000006,5.015000000000001,56.364999999999995,93.75,14.485
2018-11-23 21:39:00+01:00,99.0,5.0,7.5,7.5,59.68,5.8149999999999995,56.75,93.75,14.53
2018-11-23 21:40:00+01:00,99.0,5.5,8.0,7.5,59.5,7.54,56.69,93.745,14.6
2018-11-23 21:41:00+01:00,98.0,5.5,9.0,9.0,59.53,4.03,57.315,93.735,14.64
2018-11-23 21:42:00+01:00,98.0,7.0,8.0,7.5,60.705,7.3149999999999995,56.995000000000005,93.73,14.555
2018-11-23 21:43:00+01:00,98.0,4.0,6.0,6.0,60.6,5.8149999999999995,56.58,93.74,14.57
2018-11-23 21:44:00+01:00,98.0,13.0,22.0,22.0,60.345,5.53,57.07,93.74,14.635
2018-11-23 21:45:00+01:00,98.0,19.0,26.5,25.5,59.86,4.279999999999999,56.33,93.74,14.66
2018-11-23 21:46:00+01:00,98.0,8.0,11.5,11.5,59.53,8.594999999999999,56.99,93.745,14.645
2018-11-23 21:47:00+01:00,98.0,7.0,10.5,10.5,59.86,5.275,56.099999999999994,93.745,14.54
2018-11-23 21:48:00+01:00,97.5,7.5,10.0,10.0,59.599999999999994,5.27,58.745000000000005,93.73,14.469999999999999
2018-11-23 21:49:00+01:00,98.0,5.0,9.0,8.0,59.705,5.8149999999999995,56.515,93.73,14.59
2018-11-23 21:50:00+01:00,99.0,6.5,8.5,8.5,59.815,5.305,56.57,93.735,14.55
2018-11-23 21:51:00+01:00,99.0,7.0,9.0,9.0,59.69,5.27,56.254999999999995,93.735,14.620000000000001
2018-11-23 21:52:00+01:00,100.0,7.0,8.5,8.0,59.510000000000005,6.039999999999999,59.485,93.735,14.715
2018-11-23 21:53:00+01:00,100.0,5.5,7.5,7.5,59.625,5.275,56.97,93.74,14.785
2018-11-23 21:54:00+01:00,100.0,8.0,10.5,10.5,59.53,4.535,56.7,93.735,14.82
2018-11-23 21:55:00+01:00,100.0,7.5,11.0,10.0,59.47,4.025,56.765,93.73,14.85
2018-11-23 21:56:00+01:00,100.0,13.0,18.0,17.5,59.065,6.805,56.254999999999995,93.73,14.93
2018-11-23 21:57:00+01:00,100.0,13.5,18.5,18.5,58.665,7.03,57.56,93.73,15.094999999999999
2018-11-23 21:58:00+01:00,100.0,8.5,11.0,11.0,58.58,5.02,56.055,93.73,15.14
2018-11-23 21:59:00+01:00,100.0,8.0,10.5,10.0,58.555,5.275,56.325,93.73,15.2
2018-11-23 22:00:00+01:00,100.0,14.5,20.0,20.0,58.665,6.775,56.045,93.735,15.219999999999999
2018-11-23 22:01:00+01:00,100.0,11.0,14.0,14.0,58.75,6.550000000000001,56.685,93.73,15.245000000000001
2018-11-23 22:02:00+01:00,100.0,10.0,15.5,15.0,58.760000000000005,5.015000000000001,55.57,93.725,15.25
2018-11-23 22:03:00+01:00,100.0,26.5,42.5,39.5,58.625,6.035,56.305,93.715,15.24
2018-11-23 22:04:00+01:00,100.0,22.0,33.0,32.0,58.41,5.5600000000000005,56.275,93.715,15.370000000000001
2018-11-23 22:05:00+01:00,100.0,18.0,24.0,24.0,58.44,5.02,56.89,93.72,15.42
2018-11-23 22:06:00+01:00,100.0,13.0,18.0,18.0,58.62,5.275,57.019999999999996,93.72,15.49
2018-11-23 22:07:00+01:00,100.0,9.5,14.5,14.0,58.614999999999995,5.785,56.69,93.72,15.495000000000001
2018-11-23 22:08:00+01:00,100.0,12.0,18.5,18.5,58.185,4.795,56.09,93.72,15.5
2018-11-23 22:09:00+01:00,100.0,15.0,23.0,22.0,58.209999999999994,5.27,56.46,93.71,15.41
2018-11-23 22:10:00+01:00,100.0,14.0,19.5,18.0,58.29,5.8149999999999995,56.625,93.71,15.36
2018-11-23 22:11:00+01:00,100.0,17.0,26.5,24.0,58.595,5.78,57.16,93.715,15.455
2018-11-23 22:12:00+01:00,100.0,30.5,43.5,42.5,59.2,4.285,57.305,93.72,15.405000000000001
2018-11-23 22:13:00+01:00,100.0,18.5,28.0,27.0,59.215,6.039999999999999,56.675,93.715,15.399999999999999
2018-11-23 22:14:00+01:00,100.0,10.0,12.5,12.5,59.205,5.529999999999999,56.585,93.695,15.475
2018-11-23 22:15:00+01:00,100.0,6.0,8.5,8.0,59.125,6.295,56.379999999999995,93.69,15.545
2018-11-23 22:16:00+01:00,100.0,7.0,8.5,8.0,59.205,6.29,56.69,93.68,15.565000000000001
2018-11-23 22:17:00+01:00,100.0,6.5,8.0,8.0,59.285,9.105,56.64,93.68,15.54
2018-11-23 22:18:00+01:00,100.0,21.0,31.5,31.0,59.575,5.5600000000000005,57.165,93.705,15.49
2018-11-23 22:19:00+01:00,100.0,21.0,32.0,30.0,59.685,5.27,57.89,93.705,15.4
2018-11-23 22:20:00+01:00,100.0,12.0,19.0,18.5,59.68,7.09,57.004999999999995,93.7,15.399999999999999
2018-11-23 22:21:00+01:00,100.0,12.0,16.5,15.5,59.775000000000006,6.58,56.995000000000005,93.7,15.335
2018-11-23 22:22:00+01:00,100.0,9.5,14.0,13.5,59.56,5.015,56.66,93.695,15.35
2018-11-23 22:23:00+01:00,100.0,10.0,14.5,14.5,59.53,5.275,57.355000000000004,93.685,15.355
2018-11-23 22:24:00+01:00,100.0,13.5,18.0,18.0,59.345,8.335,56.41,93.695,15.42
2018-11-23 22:25:00+01:00,100.0,14.5,21.0,21.0,59.239999999999995,4.025,56.735,93.705,15.39
2018-11-23 22:26:00+01:00,100.0,11.5,17.0,15.5,59.855000000000004,4.279999999999999,56.54,93.705,15.31
2018-11-23 22:27:00+01:00,100.0,8.0,9.5,9.5,60.1,7.825,56.870000000000005,93.7,15.27
2018-11-23 22:28:00+01:00,100.0,13.5,17.0,17.0,60.36,6.0649999999999995,57.535,93.69,15.165
2018-11-23 22:29:00+01:00,100.0,12.5,15.5,15.5,60.125,5.275,56.955,93.68,15.25
2018-11-23 22:30:00+01:00,100.0,9.0,13.0,13.0,60.175,5.8149999999999995,57.165,93.67,15.29
2018-11-23 22:31:00+01:00,100.0,7.0,10.0,10.0,60.129999999999995,5.5600000000000005,56.71,93.67,15.3
2018-11-23 22:32:00+01:00,100.0,7.0,9.5,9.0,60.105000000000004,4.025,57.78,93.67,15.325
2018-11-23 22:33:00+01:00,100.0,6.5,9.0,8.5,60.010000000000005,7.06,56.925,93.67,15.36
2018-11-23 22:34:00+01:00,100.0,7.5,10.5,10.0,60.14,8.08,56.845,93.67,15.355
2018-11-23 22:35:00+01:00,100.0,7.0,8.5,8.5,60.209999999999994,6.52,57.489999999999995,93.67,15.395
2018-11-23 22:36:00+01:00,100.0,8.5,12.5,12.0,60.16,6.039999999999999,56.864999999999995,93.67,15.39
2018-11-23 22:37:00+01:00,100.0,11.0,16.0,14.5,60.16,7.09,57.870000000000005,93.67,15.405000000000001
2018-11-23 22:38:00+01:00,100.0,9.5,16.0,15.0,59.985,4.535,56.695,93.67500000000001,15.440000000000001
2018-11-23 22:39:00+01:00,100.0,10.0,14.0,13.5,60.495000000000005,3.77,57.64,93.68,15.385
2018-11-23 22:40:00+01:00,100.0,8.5,11.5,11.5,60.56,5.8149999999999995,57.11,93.67500000000001,15.4
2018-11-23 22:41:00+01:00,100.0,6.5,8.5,8.5,60.5,6.07,57.715,93.67,15.405000000000001
2018-11-23 22:42:00+01:00,100.0,7.0,8.5,8.0,60.435,5.27,57.32,93.67,15.445
2018-11-23 22:43:00+01:00,100.0,5.0,7.0,7.0,60.365,6.55,57.474999999999994,93.67,15.455
2018-11-23 22:44:00+01:00,100.0,6.5,8.0,7.5,60.25,6.58,56.894999999999996,93.68,15.575
2018-11-23 22:45:00+01:00,99.0,8.0,11.0,10.5,60.629999999999995,4.535,57.35,93.69,15.475
2018-11-23 22:46:00+01:00,99.0,10.5,13.5,12.5,60.6,3.515,57.075,93.68,15.49
2018-11-23 22:47:00+01:00,99.0,9.0,13.0,13.0,60.495000000000005,8.34,57.9,93.68,15.55
2018-11-23 22:48:00+01:00,99.0,8.5,13.5,13.0,60.625,5.050000000000001,57.325,93.69,15.54
2018-11-23 22:49:00+01:00,99.0,9.0,12.5,11.5,60.83,4.76,58.92,93.69,15.56
2018-11-23 22:50:00+01:00,99.0,9.5,15.5,14.0,60.605000000000004,6.835000000000001,57.25,93.67500000000001,15.575
2018-11-23 22:51:00+01:00,99.0,12.5,17.5,16.5,60.46,6.07,57.94,93.66499999999999,15.645
2018-11-23 22:52:00+01:00,99.0,10.5,16.5,15.0,60.64,3.51,57.285,93.67,15.57
2018-11-23 22:53:00+01:00,98.0,8.0,13.0,12.5,60.7,5.305,57.8,93.67,15.55
2018-11-23 22:54:00+01:00,98.0,8.0,12.0,11.0,60.375,5.5600000000000005,57.32,93.67,15.64
2018-11-23 22:55:00+01:00,98.0,7.5,12.5,11.5,60.625,5.05,57.88,93.68,15.620000000000001
2018-11-23 22:56:00+01:00,98.0,12.0,15.0,14.5,60.725,6.295,58.114999999999995,93.67500000000001,15.54
2018-11-23 22:57:00+01:00,98.0,13.5,19.0,19.0,60.675,7.57,57.64,93.66,15.585
2018-11-23 22:58:00+01:00,98.0,11.0,14.5,14.0,60.66,7.06,58.22,93.66,15.625
2018-11-23 22:59:00+01:00,98.0,7.5,8.5,8.5,60.6,3.51,57.89,93.66,15.58
2018-11-23 23:00:00+01:00,98.0,8.0,11.0,10.5,60.56,6.805,57.7,93.66499999999999,15.55
2018-11-23 23:01:00+01:00,98.0,7.5,9.5,9.5,60.555,6.295,57.870000000000005,93.67,15.59
2018-11-23 23:02:00+01:00,98.0,13.0,17.0,17.0,60.370000000000005,4.76,57.555,93.67500000000001,15.649999999999999
2018-11-23 23:03:00+01:00,99.0,11.0,16.0,14.5,59.92,4.0600000000000005,57.245000000000005,93.67,15.855
2018-11-23 23:04:00+01:00,99.0,7.5,12.0,11.0,60.025,5.050000000000001,58.15,93.66499999999999,15.875
2018-11-23 23:05:00+01:00,100.0,7.5,10.5,10.0,59.915000000000006,6.55,57.415,93.66,15.885000000000002
2018-11-23 23:06:00+01:00,100.0,8.0,11.5,11.0,59.71,5.275,57.385000000000005,93.65,15.975000000000001
2018-11-23 23:07:00+01:00,100.0,11.0,17.5,17.0,59.545,6.07,57.790000000000006,93.66,16.04
2018-11-23 23:08:00+01:00,100.0,9.5,16.0,14.0,59.435,4.76,57.855000000000004,93.64500000000001,16.064999999999998
2018-11-23 23:09:00+01:00,100.0,9.0,12.0,12.0,59.41,5.05,57.315,93.65,16.07
2018-11-23 23:10:00+01:00,100.0,7.0,11.0,10.0,59.355000000000004,7.0600000000000005,57.260000000000005,93.655,16.064999999999998
2018-11-23 23:11:00+01:00,100.0,7.5,11.0,10.0,59.245,4.3149999999999995,57.605,93.64500000000001,16.13
2018-11-23 23:12:00+01:00,100.0,6.5,9.5,9.0,59.125,5.015,57.349999999999994,93.65,16.155
2018-11-23 23:13:00+01:00,100.0,8.0,11.0,11.0,59.215,5.305,56.760000000000005,93.64,16.125
2018-11-23 23:14:00+01:00,100.0,8.0,11.0,11.0,59.099999999999994,6.04,57.25,93.64500000000001,16.17
2018-11-23 23:15:00+01:00,100.0,8.5,11.0,10.5,58.84,3.51,56.58,93.64500000000001,16.25
2018-11-23 23:16:00+01:00,100.0,7.5,12.0,10.5,59.08,6.805,57.535,93.66,16.14
2018-11-23 23:17:00+01:00,100.0,6.5,10.0,8.5,59.125,5.305,57.32,93.655,16.09
2018-11-23 23:18:00+01:00,100.0,7.0,9.0,9.0,59.05,5.05,57.135000000000005,93.65,16.195
2018-11-23 23:19:00+01:00,100.0,7.0,9.5,9.5,59.16,4.0600000000000005,57.235,93.65,16.21
2018-11-23 23:20:00+01:00,100.0,8.0,12.0,11.5,58.885000000000005,6.04,56.99,93.655,16.29
2018-11-23 23:21:00+01:00,100.0,11.0,15.5,15.0,58.945,5.3,56.875,93.655,16.36
2018-11-23 23:22:00+01:00,100.0,9.0,12.0,11.5,58.715,4.76,56.53,93.655,16.395
2018-11-23 23:23:00+01:00,100.0,8.0,9.0,9.0,58.805,5.529999999999999,57.245000000000005,93.64,16.355
2018-11-23 23:24:00+01:00,100.0,4.0,6.5,6.5,58.735,4.025,57.010000000000005,93.64,16.39
2018-11-23 23:25:00+01:00,100.0,5.0,7.5,7.5,58.58,5.05,56.815,93.65,16.435000000000002
2018-11-23 23:26:00+01:00,100.0,4.5,5.5,5.0,58.56,5.305,56.83,93.65,16.455
2018-11-23 23:27:00+01:00,100.0,4.0,7.0,7.0,58.565,7.0600000000000005,57.58,93.64500000000001,16.5
2018-11-23 23:28:00+01:00,100.0,5.0,8.0,7.5,58.504999999999995,3.77,56.865,93.64,16.535
2018-11-23 23:29:00+01:00,100.0,5.0,8.0,8.0,58.655,6.295,57.730000000000004,93.64,16.515
2018-11-23 23:30:00+01:00,100.0,6.0,9.0,9.0,58.92,5.305,57.59,93.64,16.41
2018-11-23 23:31:00+01:00,100.0,6.5,9.5,9.0,58.9,5.529999999999999,56.6,93.63,16.380000000000003
2018-11-23 23:32:00+01:00,100.0,7.5,9.5,9.5,58.91,3.515,57.29,93.64,16.435000000000002
2018-11-23 23:33:00+01:00,100.0,8.0,12.5,12.0,59.195,8.34,57.085,93.65,16.37
2018-11-23 23:34:00+01:00,100.0,7.5,12.0,10.0,59.39,5.305,57.32,93.64500000000001,16.295
2018-11-23 23:35:00+01:00,100.0,7.0,9.5,9.0,59.625,4.76,57.349999999999994,93.64,16.215
2018-11-23 23:36:00+01:00,100.0,7.5,10.0,10.0,59.65,5.05,56.815,93.63,16.29
2018-11-23 23:37:00+01:00,100.0,11.5,14.0,14.0,59.705,5.8149999999999995,57.86,93.63,16.22
2018-11-23 23:38:00+01:00,100.0,9.5,12.5,12.5,59.39,4.76,57.075,93.63,16.295
2018-11-23 23:39:00+01:00,100.0,6.0,8.5,8.0,59.519999999999996,5.305,57.775000000000006,93.63,16.35
2018-11-23 23:40:00+01:00,100.0,6.0,7.0,7.0,59.400000000000006,8.08,56.93000000000001,93.63,16.32
2018-11-23 23:41:00+01:00,100.0,5.0,8.0,7.5,59.425,4.3149999999999995,57.5,93.63,16.36
2018-11-23 23:42:00+01:00,100.0,5.0,8.0,7.5,59.56,5.275,57.099999999999994,93.63499999999999,16.345
2018-11-23 23:43:00+01:00,100.0,7.5,11.5,11.0,59.685,5.305,57.525000000000006,93.625,16.35
2018-11-23 23:44:00+01:00,100.0,9.0,11.5,10.5,59.745000000000005,6.805,57.295,93.62,16.34
2018-11-23 23:45:00+01:00,100.0,10.5,15.0,14.0,59.795,3.51,57.8,93.62,16.325000000000003
2018-11-23 23:46:00+01:00,100.0,12.0,19.0,18.0,59.845,8.11,57.31999999999999,93.62,16.28
2018-11-23 23:47:00+01:00,100.0,12.0,17.0,16.0,59.95,5.305,57.45,93.62,16.285
2018-11-23 23:48:00+01:00,100.0,8.0,10.0,10.0,59.86,5.05,57.23,93.61500000000001,16.28
2018-11-23 23:49:00+01:00,100.0,5.0,7.5,7.5,60.004999999999995,4.0600000000000005,57.05,93.62,16.314999999999998
2018-11-23 23:50:00+01:00,100.0,5.0,8.5,8.0,59.915000000000006,7.6000000000000005,57.86,93.61500000000001,16.32
2018-11-23 23:51:00+01:00,100.0,4.5,8.0,7.0,59.905,5.3,57.935,93.62,16.36
2018-11-23 23:52:00+01:00,100.0,5.5,9.0,9.0,59.93,4.76,57.515,93.62,16.38
2018-11-23 23:53:00+01:00,100.0,4.5,7.0,6.0,60.08,6.834999999999999,57.375,93.62,16.36
2018-11-23 23:54:00+01:00,100.0,4.5,8.0,8.0,60.125,4.025,64.67,93.62,16.36
2018-11-23 23:55:00+01:00,100.0,11.5,16.0,15.0,60.125,5.05,57.695,93.625,16.365000000000002
2018-11-23 23:56:00+01:00,100.0,12.0,17.0,16.0,60.195,5.305,58.04,93.62,16.380000000000003
2018-11-23 23:57:00+01:00,100.0,10.0,14.0,14.0,60.3,8.08,57.335,93.61,16.375
2018-11-23 23:58:00+01:00,99.5,8.0,12.0,10.5,60.34,3.77,57.825,93.61,16.36
2018-11-23 23:59:00+01:00,99.0,6.0,8.5,8.5,60.315,6.295,58.269999999999996,93.61,16.36
2018-11-24 00:00:00+01:00,99.0,6.0,8.5,8.5,60.474999999999994,5.305,57.69,93.61,16.345
2018-11-24 00:01:00+01:00,99.0,5.0,8.5,8.0,60.435,5.529999999999999,59.775,93.61500000000001,16.365000000000002
2018-11-24 00:02:00+01:00,99.0,5.0,8.0,8.0,60.355000000000004,3.515,57.925,93.60499999999999,16.405
2018-11-24 00:03:00+01:00,99.0,4.0,5.0,5.0,60.275,8.34,58.155,93.59,16.490000000000002
2018-11-24 00:04:00+01:00,99.0,4.0,8.0,8.0,60.510000000000005,5.305,57.96,93.58500000000001,16.450000000000003
2018-11-24 00:05:00+01:00,99.0,5.5,7.5,7.0,60.519999999999996,4.76,59.480000000000004,93.59,16.43
2018-11-24 00:06:00+01:00,98.5,6.0,7.0,7.0,60.485,5.05,58.625,93.595,16.450000000000003
2018-11-24 00:07:00+01:00,98.0,5.0,8.5,7.5,60.445,5.8149999999999995,57.980000000000004,93.595,16.445
2018-11-24 00:08:00+01:00,98.0,5.0,8.0,8.0,60.56,4.76,58.085,93.6,16.494999999999997
2018-11-24 00:09:00+01:00,98.0,6.0,8.0,8.0,60.405,5.305,57.67,93.60499999999999,16.509999999999998
2018-11-24 00:10:00+01:00,98.0,8.5,13.5,11.0,60.285,8.08,59.36,93.60499999999999,16.575
2018-11-24 00:11:00+01:00,98.0,7.0,9.5,9.0,60.425,4.3149999999999995,57.894999999999996,93.595,16.485
2018-11-24 00:12:00+01:00,98.0,8.0,10.5,10.5,60.525000000000006,5.275,57.769999999999996,93.58,16.445
2018-11-24 00:13:00+01:00,98.0,5.0,7.5,7.5,60.425,5.305,57.85,93.58500000000001,16.465
2018-11-24 00:14:00+01:00,97.5,5.0,7.5,7.0,60.31,6.805,57.769999999999996,93.59,16.485
2018-11-24 00:15:00+01:00,98.0,6.0,9.5,9.5,60.195,3.51,58.155,93.60499999999999,16.535
2018-11-24 00:16:00+01:00,99.0,9.0,15.5,13.5,60.025,6.805,57.71,93.6,16.53
2018-11-24 00:17:00+01:00,99.0,6.0,9.5,9.5,59.615,5.305,57.254999999999995,93.60499999999999,16.615000000000002
2018-11-24 00:18:00+01:00,99.0,5.0,8.5,8.5,59.43,4.505,58.2,93.61,16.73
2018-11-24 00:19:00+01:00,100.0,6.5,9.0,9.0,59.305,4.0600000000000005,57.72,93.61500000000001,16.91
2018-11-24 00:20:00+01:00,100.0,6.5,9.0,8.5,59.215,6.04,57.825,93.61500000000001,16.985
2018-11-24 00:21:00+01:00,100.0,5.0,7.0,6.0,59.18,5.3,57.455,93.595,17.115000000000002
2018-11-24 00:22:00+01:00,100.0,6.0,9.0,9.0,58.79,4.76,57.885,93.595,17.134999999999998
2018-11-24 00:23:00+01:00,100.0,5.5,7.5,7.0,58.915,5.529999999999999,57.47,93.6,17.125
2018-11-24 00:24:00+01:00,100.0,4.0,7.0,7.0,58.915000000000006,4.025,57.065,93.59,17.145
2018-11-24 00:25:00+01:00,100.0,4.0,7.0,7.0,58.72,6.55,57.795,93.595,17.259999999999998
2018-11-24 00:26:00+01:00,100.0,4.0,5.0,5.0,58.66,3.77,57.6,93.59,17.295
2018-11-24 00:27:00+01:00,100.0,6.0,8.0,8.0,58.480000000000004,6.805,57.295,93.59,17.35
2018-11-24 00:28:00+01:00,100.0,5.0,7.5,7.0,58.315,4.0600000000000005,57.379999999999995,93.595,17.415
2018-11-24 00:29:00+01:00,100.0,5.0,7.0,7.0,58.18,3.515,59.12,93.58,17.46
2018-11-24 00:30:00+01:00,100.0,4.5,6.0,6.0,58.17,6.039999999999999,57.405,93.57,17.485
2018-11-24 00:31:00+01:00,100.0,5.5,7.5,6.5,58.32,5.529999999999999,57.39,93.59,17.405
2018-11-24 00:32:00+01:00,100.0,4.5,6.0,6.0,58.37,5.015,57.254999999999995,93.595,17.425
2018-11-24 00:33:00+01:00,100.0,5.0,8.0,7.5,58.57,3.515,56.900000000000006,93.58500000000001,17.385
2018-11-24 00:34:00+01:00,100.0,4.0,6.0,6.0,58.285,7.315,57.7,93.59,17.47
2018-11-24 00:35:00+01:00,100.0,4.0,7.0,7.0,58.165000000000006,5.305,57.16,93.58,17.515
2018-11-24 00:36:00+01:00,100.0,4.5,5.0,5.0,58.144999999999996,5.05,57.864999999999995,93.57499999999999,17.59
2018-11-24 00:37:00+01:00,100.0,5.5,8.5,7.0,57.845,5.27,57.425,93.58,17.61
2018-11-24 00:38:00+01:00,100.0,6.0,8.5,8.0,58.06,5.8149999999999995,59.69,93.58,17.535
2018-11-24 00:39:00+01:00,100.0,5.0,6.0,6.0,58.22,4.76,57.28,93.58,17.55
2018-11-24 00:40:00+01:00,100.0,6.0,8.0,8.0,58.175,6.325,57.38,93.58500000000001,17.58
2018-11-24 00:41:00+01:00,100.0,4.5,7.5,7.5,58.29,5.5600000000000005,57.125,93.58500000000001,17.455
2018-11-24 00:42:00+01:00,100.0,5.0,7.5,7.0,58.644999999999996,4.0600000000000005,57.35,93.57,17.445
2018-11-24 00:43:00+01:00,100.0,4.0,8.0,7.5,58.754999999999995,5.05,57.57,93.58,17.380000000000003
2018-11-24 00:44:00+01:00,100.0,4.5,6.0,6.0,58.91,5.05,57.335,93.57499999999999,17.34
2018-11-24 00:45:00+01:00,100.0,4.5,7.0,6.5,58.87,5.81,58.86,93.56,17.345
2018-11-24 00:46:00+01:00,100.0,4.5,7.5,6.5,59.28,3.51,57.96,93.57,17.13
2018-11-24 00:47:00+01:00,100.0,6.0,7.5,7.5,59.2,6.58,57.29,93.58500000000001,17.035
2018-11-24 00:48:00+01:00,100.0,7.0,9.5,9.5,58.995000000000005,5.05,57.585,93.58500000000001,17.14
2018-11-24 00:49:00+01:00,100.0,5.0,9.5,9.5,59.34,5.305,57.74,93.57499999999999,17.105
2018-11-24 00:50:00+01:00,100.0,6.0,7.5,6.5,59.015,4.0600000000000005,57.84,93.56,17.14
2018-11-24 00:51:00+01:00,100.0,5.0,9.0,8.0,58.675,7.57,57.085,93.545,17.21
2018-11-24 00:52:00+01:00,100.0,4.5,8.0,7.0,58.879999999999995,5.305,57.16,93.53,17.215
2018-11-24 00:53:00+01:00,100.0,5.0,7.5,7.5,58.83,4.76,56.95,93.545,17.14
2018-11-24 00:54:00+01:00,100.0,6.0,8.0,8.0,59.17,6.58,57.66,93.53,17.08
2018-11-24 00:55:00+01:00,100.0,5.0,7.5,7.5,58.66,4.505,56.94,93.535,17.025
2018-11-24 00:56:00+01:00,100.0,4.5,7.0,6.0,58.425,4.76,56.465,93.53,17.03
2018-11-24 00:57:00+01:00,100.0,4.0,5.5,5.5,57.985,5.050000000000001,56.510000000000005,93.525,17.134999999999998
2018-11-24 00:58:00+01:00,100.0,3.0,5.5,4.0,57.925,4.0600000000000005,56.900000000000006,93.53,17.189999999999998
2018-11-24 00:59:00+01:00,100.0,3.5,4.5,4.5,58.08,3.515,56.53,93.53,17.22
2018-11-24 01:00:00+01:00,100.0,3.0,4.5,4.5,58.305,5.785,56.965,93.5,17.235
2018-11-24 01:01:00+01:00,100.0,4.0,6.0,4.5,58.595,5.05,57.28,93.515,17.225
2018-11-24 01:02:00+01:00,100.0,5.0,7.5,7.5,58.155,4.535,57.405,93.505,17.125
2018-11-24 01:03:00+01:00,100.0,6.0,7.5,7.5,58.08,5.81,56.519999999999996,93.545,16.905
2018-11-24 01:04:00+01:00,100.0,4.5,7.0,7.0,58.405,5.05,56.230000000000004,93.53,16.955
2018-11-24 01:05:00+01:00,100.0,4.0,6.0,5.0,58.7,5.050000000000001,56.53,93.52,17.07
2018-11-24 01:06:00+01:00,100.0,4.5,8.5,7.5,58.785,5.05,58.58,93.52,17.14
2018-11-24 01:07:00+01:00,100.0,5.5,8.5,8.0,58.51,4.54,57.55,93.52,17.065
2018-11-24 01:08:00+01:00,100.0,4.0,6.0,6.0,58.445,5.045,56.974999999999994,93.53,17.01
2018-11-24 01:09:00+01:00,100.0,4.5,6.5,6.0,58.295,6.01,56.4,93.535,17.09
2018-11-24 01:10:00+01:00,100.0,4.0,5.0,5.0,58.004999999999995,5.045,56.375,93.54,17.175
2018-11-24 01:11:00+01:00,100.0,4.5,6.5,6.5,57.75,7.855,56.730000000000004,93.54,17.175
2018-11-24 01:12:00+01:00,100.0,5.0,8.5,7.0,57.31,4.0600000000000005,55.95,93.54,17.185000000000002
2018-11-24 01:13:00+01:00,99.5,5.0,7.5,7.5,57.25,5.050000000000001,55.875,93.535,17.235
2018-11-24 01:14:00+01:00,99.0,3.5,6.5,6.5,57.445,7.57,56.33,93.535,17.305
2018-11-24 01:15:00+01:00,99.0,4.5,7.5,6.5,57.32,5.305,56.415000000000006,93.535,17.285
2018-11-24 01:16:00+01:00,99.0,5.0,7.0,7.0,57.019999999999996,4.535,55.8,93.53,17.259999999999998
2018-11-24 01:17:00+01:00,99.0,4.0,5.0,5.0,57.394999999999996,6.58,56.144999999999996,93.50999999999999,17.215
2018-11-24 01:18:00+01:00,99.0,4.0,7.0,5.0,57.58,5.05,56.33,93.505,17.31
2018-11-24 01:19:00+01:00,99.0,4.5,6.0,6.0,57.845,4.76,56.480000000000004,93.505,17.285
2018-11-24 01:20:00+01:00,99.0,4.0,6.0,6.0,57.655,4.0600000000000005,56.150000000000006,93.515,17.305
2018-11-24 01:21:00+01:00,98.5,4.0,5.0,5.0,57.6,5.050000000000001,56.855000000000004,93.52,17.305
2018-11-24 01:22:00+01:00,98.0,3.5,5.5,5.5,57.834999999999994,3.8,56.285,93.525,17.345
2018-11-24 01:23:00+01:00,98.0,4.0,8.0,7.5,57.785,4.505,56.58,93.505,17.355
2018-11-24 01:24:00+01:00,98.0,4.0,7.5,7.0,57.975,6.07,56.56,93.505,17.325
2018-11-24 01:25:00+01:00,98.0,4.0,7.5,6.0,57.96,5.02,57.44,93.515,17.314999999999998
2018-11-24 01:26:00+01:00,98.0,4.5,6.0,6.0,57.945,6.295,56.57,93.545,17.275
2018-11-24 01:27:00+01:00,98.0,4.0,7.5,6.5,58.114999999999995,5.050000000000001,56.355000000000004,93.53,17.29
2018-11-24 01:28:00+01:00,98.0,4.0,6.5,6.0,57.94,5.305,56.665000000000006,93.5,17.325
2018-11-24 01:29:00+01:00,98.0,4.0,7.5,6.0,58.05,4.76,56.645,93.505,17.365000000000002
2018-11-24 01:30:00+01:00,98.0,3.5,5.0,5.0,58.255,5.785,56.435,93.505,17.375
2018-11-24 01:31:00+01:00,98.5,5.0,8.0,8.0,58.095,5.8149999999999995,56.644999999999996,93.5,17.385
2018-11-24 01:32:00+01:00,99.0,3.5,4.5,4.5,57.575,5.275,56.400000000000006,93.505,17.534999999999997
2018-11-24 01:33:00+01:00,99.0,3.5,4.5,4.5,57.28,5.305,56.39,93.505,17.64
2018-11-24 01:34:00+01:00,99.5,3.5,5.0,5.0,57.019999999999996,6.55,56.474999999999994,93.515,17.765
2018-11-24 01:35:00+01:00,100.0,4.0,6.0,6.0,56.8,5.050000000000001,56.24,93.515,17.82
2018-11-24 01:36:00+01:00,100.0,4.5,7.5,7.5,56.76,4.795,55.995000000000005,93.5,17.884999999999998
2018-11-24 01:37:00+01:00,100.0,4.5,7.5,7.5,56.765,6.039999999999999,56.2,93.5,17.89
2018-11-24 01:38:00+01:00,100.0,4.0,5.5,5.0,56.760000000000005,5.045,56.295,93.495,17.895
2018-11-24 01:39:00+01:00,100.0,4.5,5.5,5.5,56.59,5.3,56.635000000000005,93.5,17.869999999999997
2018-11-24 01:40:00+01:00,100.0,4.0,5.0,4.5,56.5,5.8149999999999995,56.58,93.5,17.924999999999997
2018-11-24 01:41:00+01:00,100.0,4.0,5.5,5.0,56.55,4.279999999999999,56.2,93.49,17.945
2018-11-24 01:42:00+01:00,100.0,4.0,5.0,5.0,56.474999999999994,4.795,56.040000000000006,93.495,17.945
2018-11-24 01:43:00+01:00,100.0,4.0,5.0,5.0,56.45,5.050000000000001,56.245000000000005,93.5,17.98
2018-11-24 01:44:00+01:00,100.0,3.0,5.0,5.0,56.31,6.805,56.0,93.5,18.025
2018-11-24 01:45:00+01:00,100.0,4.5,5.5,5.0,56.3,3.805,56.43,93.5,18.07
2018-11-24 01:46:00+01:00,100.0,3.5,4.5,4.5,56.16,5.5600000000000005,56.295,93.51,18.11
2018-11-24 01:47:00+01:00,100.0,4.0,6.0,5.5,56.195,4.54,56.135000000000005,93.51,18.125
2018-11-24 01:48:00+01:00,100.0,4.5,7.0,6.5,56.265,5.305,56.505,93.515,18.125
2018-11-24 01:49:00+01:00,100.0,4.0,5.0,5.0,56.205,3.545,56.375,93.525,18.15
2018-11-24 01:50:00+01:00,100.0,4.5,7.5,7.0,56.11,6.55,56.125,93.53,18.16
2018-11-24 01:51:00+01:00,100.0,3.5,4.5,4.5,56.004999999999995,4.535,55.785,93.515,18.14
2018-11-24 01:52:00+01:00,100.0,4.5,6.5,6.5,55.97,5.335,55.965,93.505,18.15
2018-11-24 01:53:00+01:00,100.0,3.5,4.5,4.5,55.91,4.025,56.135000000000005,93.51,18.205
2018-11-24 01:54:00+01:00,100.0,4.5,6.0,6.0,55.760000000000005,5.05,55.735,93.495,18.18
2018-11-24 01:55:00+01:00,100.0,4.0,6.0,5.5,55.635,5.08,56.135,93.495,18.14
2018-11-24 01:56:00+01:00,100.0,3.5,5.0,5.0,55.525000000000006,4.79,55.83,93.5,18.145000000000003
2018-11-24 01:57:00+01:00,100.0,4.0,5.0,5.0,55.585,7.6,55.230000000000004,93.495,18.16
2018-11-24 01:58:00+01:00,100.0,4.0,7.0,6.5,55.510000000000005,3.545,56.32,93.49,18.145
2018-11-24 01:59:00+01:00,100.0,3.5,5.0,5.0,55.650000000000006,5.335,55.795,93.49,18.075000000000003
2018-11-24 02:00:00+01:00,100.0,3.0,4.0,4.0,55.79,4.54,56.235,93.48,18.0
2018-11-24 02:01:00+01:00,100.0,3.0,4.5,4.0,55.805,7.09,55.96,93.48,18.005
2018-11-24 02:02:00+01:00,100.0,4.5,5.5,5.0,55.849999999999994,3.0,55.575,93.475,17.990000000000002
2018-11-24 02:03:00+01:00,100.0,5.0,8.5,7.0,55.8,7.09,55.44,93.48,17.9
2018-11-24 02:04:00+01:00,100.0,4.0,7.0,6.5,55.86,4.54,55.475,93.485,17.86
2018-11-24 02:05:00+01:00,100.0,8.5,11.5,11.0,55.635,5.075,55.864999999999995,93.495,17.88
2018-11-24 02:06:00+01:00,100.0,7.5,13.5,13.0,55.655,3.545,55.459999999999994,93.495,17.875
2018-11-24 02:07:00+01:00,100.0,8.0,10.5,10.5,55.655,7.345000000000001,55.59,93.495,17.83
2018-11-24 02:08:00+01:00,100.0,6.5,8.5,8.5,55.845,4.535,55.62,93.48,17.83
2018-11-24 02:09:00+01:00,100.0,4.0,6.0,6.0,56.035,5.335,56.16,93.49,17.83
2018-11-24 02:10:00+01:00,100.0,4.0,5.0,5.0,56.295,5.8149999999999995,55.875,93.49,17.729999999999997
2018-11-24 02:11:00+01:00,100.0,4.0,7.5,7.0,56.345,4.57,55.435,93.47999999999999,17.74
2018-11-24 02:12:00+01:00,100.0,4.5,5.5,5.0,56.28,5.335,56.129999999999995,93.47,17.785
2018-11-24 02:13:00+01:00,100.0,4.0,5.5,5.0,56.435,4.535,55.845,93.465,17.685000000000002
2018-11-24 02:14:00+01:00,100.0,3.5,5.0,5.0,56.54,7.57,56.019999999999996,93.46,17.700000000000003
2018-11-24 02:15:00+01:00,100.0,3.5,5.0,5.0,56.6,3.545,56.28,93.46,17.67
2018-11-24 02:16:00+01:00,100.0,3.5,5.0,5.0,56.769999999999996,5.8149999999999995,55.815,93.46,17.630000000000003
2018-11-24 02:17:00+01:00,100.0,3.0,4.0,4.0,56.685,4.54,55.74,93.46,17.65
2018-11-24 02:18:00+01:00,100.0,3.0,4.0,3.5,56.635000000000005,5.5600000000000005,55.89,93.46,17.64
2018-11-24 02:19:00+01:00,100.0,3.0,4.5,4.0,56.725,3.545,56.095,93.45,17.604999999999997
2018-11-24 02:20:00+01:00,100.0,4.0,6.5,6.0,56.655,7.57,56.215,93.445,17.625
2018-11-24 02:21:00+01:00,100.0,3.5,4.5,4.5,56.55,4.535,55.815,93.455,17.595
2018-11-24 02:22:00+01:00,100.0,5.0,7.5,7.5,55.955,5.335,55.620000000000005,93.465,17.62
2018-11-24 02:23:00+01:00,100.0,4.0,6.0,6.0,55.86,4.285,55.22,93.47,17.67
2018-11-24 02:24:00+01:00,100.0,5.0,7.5,7.5,55.815,5.5600000000000005,55.055,93.455,17.645
2018-11-24 02:25:00+01:00,100.0,4.0,7.0,6.0,55.84,5.08,55.75,93.455,17.525
2018-11-24 02:26:00+01:00,100.0,4.0,7.5,6.0,55.9,4.79,55.275000000000006,93.455,17.52
2018-11-24 02:27:00+01:00,100.0,3.0,5.0,4.5,55.815,7.6,55.03,93.455,17.545
2018-11-24 02:28:00+01:00,100.0,3.5,6.0,6.0,55.685,3.545,54.965,93.46,17.58
2018-11-24 02:29:00+01:00,100.0,4.0,5.0,5.0,55.605000000000004,5.335,55.425,93.47,17.58
2018-11-24 02:30:00+01:00,99.0,3.5,6.0,6.0,55.67,4.54,55.735,93.465,17.61
2018-11-24 02:31:00+01:00,99.0,4.0,6.0,6.0,55.8,7.09,54.815,93.46,17.61
2018-11-24 02:32:00+01:00,99.0,6.0,9.0,8.5,55.89,3.0,55.59,93.45,17.59
2018-11-24 02:33:00+01:00,99.0,5.5,8.0,8.0,55.535,7.09,54.805,93.45,17.59
2018-11-24 02:34:00+01:00,99.0,3.0,4.5,4.5,55.14,4.54,55.724999999999994,93.435,17.625
2018-11-24 02:35:00+01:00,99.0,4.0,4.5,4.5,55.125,5.075,54.545,93.44,17.6
2018-11-24 02:36:00+01:00,99.0,4.5,7.5,5.5,55.25,3.545,54.864999999999995,93.445,17.5
2018-11-24 02:37:00+01:00,99.0,4.0,7.5,6.5,54.805,7.345000000000001,54.96,93.44,17.52
2018-11-24 02:38:00+01:00,98.0,3.5,7.0,5.0,54.53,4.535,57.26,93.455,17.585
2018-11-24 02:39:00+01:00,98.0,4.5,7.5,7.5,55.2,5.335,55.71,93.44,17.455
2018-11-24 02:40:00+01:00,98.0,3.5,4.0,4.0,55.45,5.8149999999999995,54.635000000000005,93.44,17.445
2018-11-24 02:41:00+01:00,98.0,3.5,5.0,4.5,55.295,4.57,55.11,93.43,17.485
2018-11-24 02:42:00+01:00,98.0,4.0,7.5,6.0,54.480000000000004,5.335,60.715,93.41499999999999,17.52
2018-11-24 02:43:00+01:00,98.0,3.5,6.0,6.0,54.474999999999994,4.795,54.599999999999994,93.43,17.46
2018-11-24 02:44:00+01:00,98.0,2.5,4.5,4.5,54.724999999999994,7.825,54.43,93.435,17.53
2018-11-24 02:45:00+01:00,98.0,4.0,6.5,6.5,55.17,3.545,54.945,93.44,17.564999999999998
2018-11-24 02:46:00+01:00,98.0,4.0,6.0,6.0,55.405,5.5600000000000005,54.915000000000006,93.445,17.52
2018-11-24 02:47:00+01:00,99.0,4.0,6.0,5.0,55.14,4.54,54.685,93.44,17.555
2018-11-24 02:48:00+01:00,99.0,3.5,5.5,5.0,54.59,5.305,54.745,93.445,17.62
2018-11-24 02:49:00+01:00,99.0,4.0,5.5,5.0,54.205,5.8149999999999995,54.175,93.44,17.685000000000002
2018-11-24 02:50:00+01:00,100.0,4.5,7.0,6.0,54.305,4.825,55.795,93.42500000000001,17.689999999999998
2018-11-24 02:51:00+01:00,100.0,5.0,7.5,7.5,53.86,6.295,54.675,93.435,17.814999999999998
2018-11-24 02:52:00+01:00,100.0,4.0,5.5,5.0,53.995000000000005,4.795,54.94,93.44,17.8
2018-11-24 02:53:00+01:00,100.0,3.0,4.5,4.5,53.885000000000005,5.075,54.695,93.435,17.93
2018-11-24 02:54:00+01:00,100.0,4.0,5.5,5.0,53.635000000000005,3.805,54.709999999999994,93.435,18.0
2018-11-24 02:55:00+01:00,100.0,4.0,6.0,5.5,53.504999999999995,5.5600000000000005,55.0,93.43,17.91
2018-11-24 02:56:00+01:00,100.0,3.5,5.5,5.0,53.415,6.58,54.31999999999999,93.43,17.96
2018-11-24 02:57:00+01:00,100.0,4.0,6.5,5.5,53.075,4.535,55.4,93.42,18.025
2018-11-24 02:58:00+01:00,100.0,4.0,5.5,5.0,53.035,4.795,53.515,93.42,17.995
2018-11-24 02:59:00+01:00,100.0,3.5,4.5,4.0,53.075,5.08,53.730000000000004,93.45,17.994999999999997
2018-11-24 03:00:00+01:00,100.0,3.5,4.5,4.0,52.785,5.785,55.085,93.44,17.994999999999997
2018-11-24 03:01:00+01:00,100.0,3.5,5.0,5.0,53.065,4.795,54.48,93.445,18.08
2018-11-24 03:02:00+01:00,100.0,3.5,6.5,5.0,53.17,6.04,54.37,93.445,18.135
2018-11-24 03:03:00+01:00,100.0,3.5,5.0,4.0,53.265,5.335,55.010000000000005,93.44,18.19
2018-11-24 03:04:00+01:00,100.0,4.0,5.5,5.5,52.815,6.07,55.739999999999995,93.445,18.205
2018-11-24 03:05:00+01:00,100.0,3.0,4.0,4.0,53.305,4.795,54.25,93.445,18.185000000000002
2018-11-24 03:06:00+01:00,100.0,3.5,4.5,4.5,53.3,5.335,53.96,93.44,18.19
2018-11-24 03:07:00+01:00,100.0,3.0,4.0,4.0,53.515,5.045,54.98,93.42,18.235
2018-11-24 03:08:00+01:00,100.0,3.5,6.0,5.5,53.620000000000005,4.795,54.61,93.42,18.31
2018-11-24 03:09:00+01:00,100.0,4.0,4.5,4.5,53.875,4.79,54.995,93.42,18.299999999999997
2018-11-24 03:10:00+01:00,100.0,3.5,5.0,5.0,53.735,5.08,55.269999999999996,93.42,18.265
2018-11-24 03:11:00+01:00,100.0,3.0,4.5,4.5,53.74,4.795,54.89,93.41,18.25
2018-11-24 03:12:00+01:00,100.0,2.0,3.0,3.0,53.325,4.54,55.004999999999995,93.41,18.295
2018-11-24 03:13:00+01:00,100.0,3.5,4.5,4.5,52.85,3.29,54.29,93.42,18.295
2018-11-24 03:14:00+01:00,100.0,4.0,5.5,5.5,52.695,7.09,54.394999999999996,93.41499999999999,18.16
2018-11-24 03:15:00+01:00,100.0,3.0,5.0,3.5,53.285,6.32,54.875,93.41,18.07
2018-11-24 03:16:00+01:00,100.0,2.5,3.5,3.0,53.585,3.545,53.405,93.405,18.009999999999998
2018-11-24 03:17:00+01:00,100.0,2.5,4.5,4.0,53.78,4.03,55.150000000000006,93.4,17.975
2018-11-24 03:18:00+01:00,100.0,3.0,4.0,4.0,53.89,5.305,54.975,93.39500000000001,17.955
2018-11-24 03:19:00+01:00,100.0,3.0,4.5,4.5,53.82,6.325,55.525000000000006,93.37,17.93
2018-11-24 03:20:00+01:00,100.0,3.5,5.0,4.5,53.69,3.545,54.355000000000004,93.38,17.924999999999997
2018-11-24 03:21:00+01:00,100.0,3.0,4.5,4.5,53.379999999999995,7.855,54.555,93.38,17.880000000000003
2018-11-24 03:22:00+01:00,100.0,4.0,5.0,5.0,53.614999999999995,4.795,54.875,93.35499999999999,17.655
2018-11-24 03:23:00+01:00,100.0,3.0,3.5,3.5,53.765,5.075,54.235,93.36500000000001,17.65
2018-11-24 03:24:00+01:00,100.0,3.0,3.5,3.5,53.465,4.0600000000000005,54.315,93.375,17.7
2018-11-24 03:25:00+01:00,100.0,2.5,3.5,3.5,53.455,6.835,53.985,93.375,17.75
2018-11-24 03:26:00+01:00,100.0,2.5,4.5,4.5,52.875,6.58,54.66,93.375,17.835
2018-11-24 03:27:00+01:00,100.0,3.0,4.5,4.5,52.89,4.535,54.225,93.36,17.785
2018-11-24 03:28:00+01:00,100.0,2.5,4.5,4.5,53.32,4.795,54.084999999999994,93.36500000000001,17.69
2018-11-24 03:29:00+01:00,100.0,3.0,3.5,3.5,53.475,5.075,54.7,93.36,17.755000000000003
2018-11-24 03:30:00+01:00,100.0,3.0,4.5,4.0,53.59,5.075,54.364999999999995,93.35,17.785
2018-11-24 03:31:00+01:00,100.0,2.5,3.0,3.0,53.8,7.57,54.945,93.35499999999999,17.83
2018-11-24 03:32:00+01:00,100.0,3.5,5.0,5.0,53.965,7.345,54.415000000000006,93.35499999999999,17.86
2018-11-24 03:33:00+01:00,100.0,2.5,3.5,3.5,54.16,3.77,55.11,93.35,17.825
2018-11-24 03:34:00+01:00,100.0,3.5,5.0,5.0,54.365,6.58,54.485,93.35,17.825
2018-11-24 03:35:00+01:00,100.0,3.5,5.0,4.5,54.599999999999994,5.05,55.565,93.36500000000001,17.755000000000003
2018-11-24 03:36:00+01:00,100.0,2.5,4.5,4.0,54.57,5.045,55.665,93.36,17.765
2018-11-24 03:37:00+01:00,100.0,3.5,5.0,4.5,54.505,6.325,54.66,93.35,17.795
2018-11-24 03:38:00+01:00,100.0,3.0,5.0,4.0,54.59,7.57,57.135000000000005,93.33,17.725
2018-11-24 03:39:00+01:00,100.0,3.5,3.5,3.5,54.795,4.79,54.165,93.35,17.715
2018-11-24 03:40:00+01:00,100.0,3.5,5.5,4.5,54.815,5.335,54.96,93.34,17.68
2018-11-24 03:41:00+01:00,100.0,3.0,7.5,5.0,54.875,4.795,55.16,93.34,17.72
2018-11-24 03:42:00+01:00,100.0,2.5,4.0,3.5,54.96,3.77,54.81,93.34,17.75
2018-11-24 03:43:00+01:00,100.0,3.5,4.5,4.5,55.125,3.29,55.32,93.35,17.775
2018-11-24 03:44:00+01:00,100.0,3.0,4.0,3.5,55.05,4.535,54.995000000000005,93.345,17.785
2018-11-24 03:45:00+01:00,100.0,3.0,5.5,5.0,54.95,7.57,54.905,93.34,17.85
2018-11-24 03:46:00+01:00,100.0,3.5,5.0,4.5,55.18,5.335,55.555,93.345,17.77
2018-11-24 03:47:00+01:00,99.5,3.0,5.0,4.5,54.96,5.5600000000000005,54.485,93.36500000000001,17.75
2018-11-24 03:48:00+01:00,99.0,3.5,4.5,4.5,54.625,6.58,54.885000000000005,93.36,17.755
2018-11-24 03:49:00+01:00,99.0,6.5,10.5,10.0,54.07,4.79,54.55,93.345,17.85
2018-11-24 03:50:00+01:00,99.0,5.5,10.0,8.5,54.195,3.545,54.275,93.33500000000001,17.88
2018-11-24 03:51:00+01:00,99.0,3.5,5.0,4.5,54.55,5.305,54.25,93.34,17.805
2018-11-24 03:52:00+01:00,99.0,2.0,4.0,4.0,54.66,4.795,54.59,93.34,17.82
2018-11-24 03:53:00+01:00,99.0,2.5,4.0,4.0,54.86,4.535,54.89,93.36500000000001,17.87
2018-11-24 03:54:00+01:00,99.0,2.5,3.0,3.0,54.775000000000006,3.805,54.12,93.35499999999999,17.869999999999997
2018-11-24 03:55:00+01:00,98.5,3.0,4.5,4.5,54.595,6.324999999999999,54.835,93.345,17.925
2018-11-24 03:56:00+01:00,98.0,3.5,5.0,4.5,54.370000000000005,6.58,54.945,93.35499999999999,17.955
2018-11-24 03:57:00+01:00,98.0,2.0,4.5,3.5,54.52,4.025,54.175,93.36,17.89
2018-11-24 03:58:00+01:00,98.0,4.0,5.0,5.0,54.32,6.58,54.425,93.33,17.87
2018-11-24 03:59:00+01:00,98.0,2.5,3.0,3.0,54.505,3.545,54.105000000000004,93.33,17.869999999999997
2018-11-24 04:00:00+01:00,99.0,2.0,2.0,2.0,54.805,4.79,54.269999999999996,93.36,17.84
2018-11-24 04:01:00+01:00,98.5,2.5,4.5,4.0,54.3,5.335,54.43,93.37,17.71
2018-11-24 04:02:00+01:00,100.0,3.0,4.0,4.0,53.83,4.535,54.480000000000004,93.35,17.924999999999997
2018-11-24 04:03:00+01:00,100.0,2.0,4.5,4.0,53.285,6.805,54.265,93.35,18.02
2018-11-24 04:04:00+01:00,100.0,3.5,5.0,5.0,53.019999999999996,3.545,55.035,93.35,18.165
2018-11-24 04:05:00+01:00,100.0,3.0,4.0,3.5,52.955,5.5600000000000005,54.395,93.35,18.299999999999997
2018-11-24 04:06:00+01:00,100.0,3.0,3.5,3.5,52.785,4.54,54.445,93.35499999999999,18.34
2018-11-24 04:07:00+01:00,100.0,2.5,3.5,3.5,52.769999999999996,5.305,54.215,93.36,18.415
2018-11-24 04:08:00+01:00,100.0,2.5,3.5,3.5,52.75,3.545,53.989999999999995,93.35499999999999,18.475
2018-11-24 04:09:00+01:00,100.0,2.0,4.5,4.0,52.775000000000006,6.55,54.885000000000005,93.36,18.520000000000003
2018-11-24 04:10:00+01:00,100.0,3.0,5.0,4.0,52.715,4.535,53.790000000000006,93.36500000000001,18.515
2018-11-24 04:11:00+01:00,100.0,3.0,4.5,4.0,52.58,5.08,54.394999999999996,93.375,18.564999999999998
2018-11-24 04:12:00+01:00,100.0,3.0,4.5,4.0,52.215,4.025,54.335,93.38,18.630000000000003
2018-11-24 04:13:00+01:00,100.0,3.0,4.0,4.0,52.445,5.05,53.835,93.375,18.615000000000002
2018-11-24 04:14:00+01:00,100.0,3.0,3.5,3.5,52.325,5.08,54.8,93.37,18.65
2018-11-24 04:15:00+01:00,100.0,3.0,3.5,3.5,52.245000000000005,4.79,53.92,93.36,18.73
2018-11-24 04:16:00+01:00,100.0,4.0,4.5,4.5,52.17,6.039999999999999,54.525000000000006,93.36500000000001,18.78
2018-11-24 04:17:00+01:00,100.0,4.5,7.0,6.5,52.290000000000006,3.545,54.345,93.38,18.77
2018-11-24 04:18:00+01:00,100.0,5.5,8.0,7.0,52.4,5.335,54.01,93.39,18.805
2018-11-24 04:19:00+01:00,100.0,4.5,8.0,7.0,52.485,4.54,55.06,93.39500000000001,18.740000000000002
2018-11-24 04:20:00+01:00,100.0,5.0,8.0,7.0,52.495000000000005,6.07,54.17,93.375,18.81
2018-11-24 04:21:00+01:00,100.0,4.0,5.0,5.0,52.66,3.0,54.805,93.37,18.740000000000002
2018-11-24 04:22:00+01:00,100.0,3.5,5.0,5.0,52.66,6.325,54.685,93.36500000000001,18.79
2018-11-24 04:23:00+01:00,100.0,4.0,6.5,5.5,52.585,4.54,54.195,93.36500000000001,18.740000000000002
2018-11-24 04:24:00+01:00,100.0,4.5,5.0,5.0,52.5,5.075,54.35,93.37,18.735
2018-11-24 04:25:00+01:00,100.0,3.5,5.0,4.5,52.629999999999995,3.545,54.495000000000005,93.37,18.675
2018-11-24 04:26:00+01:00,100.0,3.0,5.0,5.0,52.665,7.09,53.985,93.36,18.67
2018-11-24 04:27:00+01:00,100.0,3.5,6.0,5.0,52.635000000000005,4.535,54.775,93.35,18.689999999999998
2018-11-24 04:28:00+01:00,100.0,3.5,6.5,5.0,52.730000000000004,5.335,54.435,93.34,18.61
2018-11-24 04:29:00+01:00,100.0,2.5,4.0,3.5,52.775000000000006,5.8149999999999995,54.254999999999995,93.35,18.58
2018-11-24 04:30:00+01:00,100.0,3.0,4.0,3.5,52.79,4.57,54.5,93.35499999999999,18.549999999999997
2018-11-24 04:31:00+01:00,100.0,3.0,4.0,3.5,52.845,5.08,54.55,93.36,18.5
2018-11-24 04:32:00+01:00,100.0,4.0,5.5,5.5,53.205,4.535,54.39,93.36,18.425
2018-11-24 04:33:00+01:00,100.0,3.5,5.0,5.0,53.43,7.825,54.835,93.35499999999999,18.335
2018-11-24 04:34:00+01:00,100.0,4.0,5.0,5.0,53.51,3.545,54.614999999999995,93.35499999999999,18.29
2018-11-24 04:35:00+01:00,100.0,3.5,4.5,4.5,53.59,5.8149999999999995,54.215,93.35,18.295
2018-11-24 04:36:00+01:00,100.0,3.5,6.5,5.0,53.754999999999995,4.54,54.67,93.35,18.28
2018-11-24 04:37:00+01:00,100.0,4.0,6.0,5.5,53.66,5.5600000000000005,54.39,93.35499999999999,18.240000000000002
2018-11-24 04:38:00+01:00,100.0,3.5,3.5,3.5,53.535,3.545,54.019999999999996,93.345,18.27
2018-11-24 04:39:00+01:00,100.0,4.0,6.5,5.5,53.575,7.57,54.735,93.35,18.275
2018-11-24 04:40:00+01:00,100.0,3.5,6.0,5.0,53.595,4.535,54.21,93.36,18.245
2018-11-24 04:41:00+01:00,100.0,3.5,5.0,5.0,53.685,5.08,54.370000000000005,93.36,18.200000000000003
2018-11-24 04:42:00+01:00,100.0,3.0,4.0,4.0,53.72,4.285,55.015,93.36500000000001,18.200000000000003
2018-11-24 04:43:00+01:00,100.0,3.0,4.5,4.5,53.97,5.5600000000000005,54.09,93.36500000000001,18.21
2018-11-24 04:44:00+01:00,100.0,4.0,5.0,5.0,54.135000000000005,5.08,55.120000000000005,93.36,18.22
2018-11-24 04:45:00+01:00,100.0,4.5,7.5,7.0,53.975,4.79,54.625,93.37,18.21
2018-11-24 04:46:00+01:00,100.0,4.5,7.0,7.0,53.36,7.6,54.17,93.36,18.235
2018-11-24 04:47:00+01:00,100.0,3.5,6.0,5.5,53.175,3.545,54.019999999999996,93.36500000000001,18.235
2018-11-24 04:48:00+01:00,100.0,4.0,4.5,4.5,53.599999999999994,5.335,54.2,93.37,18.215
2018-11-24 04:49:00+01:00,100.0,3.5,5.0,4.5,54.004999999999995,4.54,54.2,93.36500000000001,18.18
2018-11-24 04:50:00+01:00,100.0,2.5,4.0,3.5,54.295,6.835,54.605000000000004,93.35499999999999,18.22
2018-11-24 04:51:00+01:00,100.0,3.0,4.0,3.5,54.66,3.0,54.4,93.345,18.185000000000002
2018-11-24 04:52:00+01:00,100.0,3.5,4.0,4.0,54.965,7.09,55.57,93.35499999999999,18.115000000000002
2018-11-24 04:53:00+01:00,100.0,3.0,5.0,5.0,55.129999999999995,4.54,55.165000000000006,93.37,18.065
2018-11-24 04:54:00+01:00,100.0,6.0,10.0,8.5,55.864999999999995,5.075,54.614999999999995,93.375,18.02
2018-11-24 04:55:00+01:00,100.0,3.0,5.0,4.5,55.89,3.545,55.19,93.38,17.95
2018-11-24 04:56:00+01:00,100.0,3.5,5.0,4.5,55.870000000000005,7.345000000000001,55.489999999999995,93.38,17.945
2018-11-24 04:57:00+01:00,100.0,2.5,3.5,3.0,56.045,4.535,54.44,93.38,17.924999999999997
2018-11-24 04:58:00+01:00,100.0,2.5,5.5,4.0,56.125,5.335,55.269999999999996,93.39,17.945
2018-11-24 04:59:00+01:00,100.0,3.0,4.5,4.0,56.33,5.8149999999999995,55.595,93.375,17.994999999999997
2018-11-24 05:00:00+01:00,100.0,3.0,5.0,4.0,56.63,4.57,55.015,93.36500000000001,17.92
2018-11-24 05:01:00+01:00,100.0,4.0,5.5,5.5,56.385000000000005,5.08,55.75,93.38,17.939999999999998
2018-11-24 05:02:00+01:00,100.0,3.5,4.5,4.5,55.615,4.535,55.245,93.36500000000001,17.98
2018-11-24 05:03:00+01:00,100.0,3.5,4.5,4.5,55.004999999999995,7.825,54.67,93.345,18.085
2018-11-24 05:04:00+01:00,100.0,2.5,4.0,4.0,54.93,3.545,54.54,93.36500000000001,18.015
2018-11-24 05:05:00+01:00,100.0,2.0,3.0,2.5,55.07,5.8149999999999995,54.765,93.37,18.0
2018-11-24 05:06:00+01:00,100.0,2.0,3.0,2.0,54.96,4.54,54.14,93.37,18.025
2018-11-24 05:07:00+01:00,99.5,2.5,4.0,3.5,55.0,5.5600000000000005,54.900000000000006,93.36,18.055
2018-11-24 05:08:00+01:00,99.0,3.0,3.5,3.5,55.17,3.545,54.58,93.36,18.025
2018-11-24 05:09:00+01:00,99.0,3.0,3.0,3.0,55.370000000000005,7.57,54.120000000000005,93.36,18.03
2018-11-24 05:10:00+01:00,99.0,3.0,4.0,4.0,55.394999999999996,4.535,55.19,93.35499999999999,17.965
2018-11-24 05:11:00+01:00,99.0,3.0,4.0,4.0,55.46,5.08,54.894999999999996,93.35,17.97
2018-11-24 05:12:00+01:00,99.0,2.5,4.0,4.0,55.465,6.324999999999999,54.66,93.35499999999999,17.975
2018-11-24 05:13:00+01:00,99.0,2.5,4.0,4.0,55.475,7.6,55.07,93.35499999999999,18.015
2018-11-24 05:14:00+01:00,99.0,3.5,5.5,4.5,55.625,6.324999999999999,55.86,93.345,17.975
2018-11-24 05:15:00+01:00,98.5,3.0,5.0,4.5,55.900000000000006,4.535,54.405,93.345,17.94
2018-11-24 05:16:00+01:00,98.0,3.5,4.0,4.0,56.07,4.535,54.815,93.35,17.965
2018-11-24 05:17:00+01:00,98.0,2.5,4.0,4.0,56.230000000000004,4.285,54.29,93.35499999999999,17.92
2018-11-24 05:18:00+01:00,98.0,3.0,3.0,3.0,56.19,4.82,55.205,93.36,17.9
2018-11-24 05:19:00+01:00,98.0,2.5,3.5,3.5,55.995,4.535,54.900000000000006,93.36500000000001,17.96
2018-11-24 05:20:00+01:00,98.0,4.0,6.5,6.0,56.045,7.3149999999999995,54.93000000000001,93.38,17.975
2018-11-24 05:21:00+01:00,98.0,3.0,4.5,4.5,55.724999999999994,7.345,55.19,93.375,17.994999999999997
2018-11-24 05:22:00+01:00,98.0,3.5,5.0,4.5,55.335,5.335,54.47,93.39,18.060000000000002
2018-11-24 05:23:00+01:00,98.0,4.0,6.0,6.0,55.07,6.07,54.224999999999994,93.38499999999999,18.134999999999998
2018-11-24 05:24:00+01:00,99.0,4.0,5.5,5.5,55.245000000000005,4.54,55.045,93.375,18.11
2018-11-24 05:25:00+01:00,99.0,3.0,6.0,5.5,55.025,4.79,54.61,93.37,18.1
2018-11-24 05:26:00+01:00,99.0,3.5,4.5,4.5,54.629999999999995,4.79,54.375,93.37,18.195
2018-11-24 05:27:00+01:00,100.0,18.0,24.0,23.5,54.335,6.295,55.045,93.37,18.275
2018-11-24 05:28:00+01:00,100.0,22.0,29.0,28.0,54.085,3.285,54.215,93.38,18.35
2018-11-24 05:29:00+01:00,100.0,7.0,9.5,9.5,53.335,5.335,54.385000000000005,93.39,18.485
2018-11-24 05:30:00+01:00,100.0,4.0,5.5,5.0,53.195,4.54,54.125,93.39,18.58
2018-11-24 05:31:00+01:00,100.0,3.5,5.0,5.0,53.205,5.305,54.18,93.39,18.59
2018-11-24 05:32:00+01:00,100.0,3.0,3.5,3.5,53.335,4.535,54.105000000000004,93.39500000000001,18.655
2018-11-24 05:33:00+01:00,100.0,3.0,6.0,4.5,53.36,4.279999999999999,54.3,93.39,18.705
2018-11-24 05:34:00+01:00,100.0,3.5,4.5,4.0,53.765,6.55,54.769999999999996,93.39500000000001,18.67
2018-11-24 05:35:00+01:00,100.0,2.5,5.0,4.5,53.95,3.285,54.195,93.41,18.655
2018-11-24 05:36:00+01:00,100.0,3.0,4.0,4.0,54.144999999999996,5.045,54.985,93.41,18.63
2018-11-24 05:37:00+01:00,100.0,2.5,3.5,3.0,54.325,5.275,54.045,93.4,18.615000000000002
2018-11-24 05:38:00+01:00,100.0,3.0,4.0,4.0,54.335,5.8149999999999995,54.9,93.39500000000001,18.625
2018-11-24 05:39:00+01:00,100.0,2.5,3.5,3.0,54.46,4.79,54.57,93.39500000000001,18.605
2018-11-24 05:40:00+01:00,100.0,2.5,4.0,3.5,54.635,5.785,54.42,93.4,18.58
2018-11-24 05:41:00+01:00,100.0,2.0,3.0,3.0,54.629999999999995,3.805,55.165,93.4,18.625
2018-11-24 05:42:00+01:00,100.0,2.0,3.5,3.0,54.735,4.82,54.665,93.4,18.61
2018-11-24 05:43:00+01:00,100.0,3.0,4.0,4.0,54.8,3.805,54.95,93.39500000000001,18.585
2018-11-24 05:44:00+01:00,100.0,2.5,3.5,3.5,54.81,5.5600000000000005,55.155,93.4,18.59
2018-11-24 05:45:00+01:00,100.0,2.0,3.0,3.0,54.69,5.08,54.535,93.405,18.634999999999998
2018-11-24 05:46:00+01:00,100.0,2.5,3.0,3.0,54.480000000000004,5.02,54.91,93.41,18.665
2018-11-24 05:47:00+01:00,100.0,3.5,4.5,4.5,54.19,5.8149999999999995,55.215,93.41,18.705
2018-11-24 05:48:00+01:00,100.0,2.5,3.5,3.5,54.065,4.76,54.97,93.41,18.705
2018-11-24 05:49:00+01:00,100.0,2.5,3.5,3.5,54.150000000000006,3.77,54.65,93.41499999999999,18.715
2018-11-24 05:50:00+01:00,100.0,2.0,2.5,2.0,54.235,7.315,54.285,93.42,18.705
2018-11-24 05:51:00+01:00,100.0,2.0,2.5,2.5,54.260000000000005,5.27,54.455,93.42,18.744999999999997
2018-11-24 05:52:00+01:00,100.0,3.5,4.5,4.5,54.405,3.77,54.224999999999994,93.41,18.705
2018-11-24 05:53:00+01:00,100.0,3.5,5.0,4.5,54.805,5.56,54.345,93.41499999999999,18.65
2018-11-24 05:54:00+01:00,100.0,2.5,3.5,3.5,55.37,5.305,54.8,93.42,18.425
2018-11-24 05:55:00+01:00,100.0,2.0,3.5,3.5,55.22,5.275,52.575,93.435,18.415
2018-11-24 05:56:00+01:00,100.0,3.0,4.0,4.0,55.435,8.335,55.575,93.44,18.384999999999998
2018-11-24 05:57:00+01:00,100.0,2.5,3.0,2.5,55.815,8.335,54.65,93.44,18.325
2018-11-24 05:58:00+01:00,100.0,3.0,4.0,4.0,56.2,3.77,54.25,93.42500000000001,18.23
2018-11-24 05:59:00+01:00,100.0,3.0,4.5,4.5,56.455,5.015,54.870000000000005,93.42,18.15
2018-11-24 06:00:00+01:00,100.0,3.0,4.5,4.0,56.14,7.09,54.715,93.41499999999999,17.97
2018-11-24 06:01:00+01:00,100.0,3.5,4.5,4.5,55.985,5.275,57.97,93.41499999999999,17.955
2018-11-24 06:02:00+01:00,100.0,2.5,3.5,3.5,55.900000000000006,5.015,55.43,93.42,17.93
2018-11-24 06:03:00+01:00,100.0,3.5,5.0,4.0,55.905,8.11,54.57,93.42,17.905
2018-11-24 06:04:00+01:00,100.0,3.0,4.0,3.5,55.54,6.805,54.43,93.42,17.855
2018-11-24 06:05:00+01:00,100.0,3.5,8.0,7.0,55.455,3.77,55.325,93.42500000000001,17.735
2018-11-24 06:06:00+01:00,100.0,3.0,5.5,5.0,56.16,5.5600000000000005,54.495000000000005,93.42,17.71
2018-11-24 06:07:00+01:00,100.0,3.5,6.5,5.5,56.11,5.56,54.745000000000005,93.42500000000001,17.735
2018-11-24 06:08:00+01:00,100.0,2.0,3.5,3.5,55.08,6.805,53.8,93.435,17.66
2018-11-24 06:09:00+01:00,100.0,2.0,3.0,3.0,54.775,3.77,54.224999999999994,93.43,17.66
2018-11-24 06:10:00+01:00,100.0,1.0,2.5,2.0,54.69,7.825,54.209999999999994,93.43,17.78
2018-11-24 06:11:00+01:00,100.0,2.0,1.5,1.5,54.235,5.305,54.19,93.43,17.85
2018-11-24 06:12:00+01:00,100.0,1.0,1.0,1.0,54.04,3.77,54.035,93.44,17.88
2018-11-24 06:13:00+01:00,100.0,1.0,2.0,1.5,54.205,7.825,53.58,93.435,17.88
2018-11-24 06:14:00+01:00,100.0,2.5,5.0,4.0,53.635,5.050000000000001,52.894999999999996,93.42,17.810000000000002
2018-11-24 06:15:00+01:00,100.0,2.5,4.5,4.0,53.8,6.265,54.83,93.41499999999999,17.729999999999997
2018-11-24 06:16:00+01:00,100.0,1.0,2.0,2.0,53.05,6.265000000000001,56.765,93.43,17.65
2018-11-24 06:17:00+01:00,100.0,1.0,2.0,2.0,52.195,5.8149999999999995,53.41,93.43,17.6
2018-11-24 06:18:00+01:00,100.0,2.0,3.5,3.5,52.075,4.279999999999999,53.28,93.42500000000001,17.6
2018-11-24 06:19:00+01:00,100.0,1.0,1.5,1.5,52.48,6.55,53.175,93.445,17.59
2018-11-24 06:20:00+01:00,100.0,1.0,2.0,2.0,52.8,5.5600000000000005,53.400000000000006,93.445,17.485
2018-11-24 06:21:00+01:00,100.0,1.5,2.0,2.0,53.185,6.035,53.6,93.445,17.545
2018-11-24 06:22:00+01:00,100.0,5.5,11.5,10.0,53.445,5.015,53.3,93.455,17.6
2018-11-24 06:23:00+01:00,100.0,5.0,8.0,6.5,53.230000000000004,6.039999999999999,55.5,93.46,17.615000000000002
2018-11-24 06:24:00+01:00,100.0,2.0,3.5,3.0,51.97,5.5600000000000005,52.745000000000005,93.445,17.59
2018-11-24 06:25:00+01:00,100.0,2.0,3.5,3.0,53.349999999999994,5.275,53.71,93.44,17.47
2018-11-24 06:26:00+01:00,100.0,2.5,4.0,3.5,54.535,3.77,53.83,93.43,17.545
2018-11-24 06:27:00+01:00,100.0,4.0,7.5,6.0,56.245000000000005,8.335,54.14,93.435,17.48
2018-11-24 06:28:00+01:00,100.0,2.0,4.5,4.0,57.0,6.55,54.58,93.44,17.39
2018-11-24 06:29:00+01:00,100.0,3.0,4.0,4.0,57.254999999999995,4.54,55.155,93.44,17.355
2018-11-24 06:30:00+01:00,100.0,3.0,3.0,3.0,57.29,6.835,54.455,93.445,17.36
2018-11-24 06:31:00+01:00,100.0,2.5,4.0,3.5,57.11,4.76,54.239999999999995,93.45,17.375
2018-11-24 06:32:00+01:00,100.0,2.5,3.5,3.5,56.96,5.02,54.625,93.45,17.405
2018-11-24 06:33:00+01:00,100.0,4.0,5.0,5.0,56.7,7.855,54.745000000000005,93.455,17.42
2018-11-24 06:34:00+01:00,100.0,4.5,6.0,5.5,56.94,4.57,54.730000000000004,93.44,17.435000000000002
2018-11-24 06:35:00+01:00,100.0,3.5,4.5,4.5,57.18,5.305,54.74,93.445,17.345
2018-11-24 06:36:00+01:00,99.0,3.0,5.0,4.0,57.525,5.5600000000000005,54.769999999999996,93.45,17.37
2018-11-24 06:37:00+01:00,99.0,4.5,6.5,6.5,58.065,7.57,56.03,93.44,17.325
2018-11-24 06:38:00+01:00,99.0,3.5,5.0,5.0,58.225,4.03,54.625,93.445,17.27
2018-11-24 06:39:00+01:00,99.0,4.0,7.0,6.0,58.055,7.06,54.955,93.45,17.285
2018-11-24 06:40:00+01:00,99.0,4.0,7.0,7.0,58.285,5.5600000000000005,58.165,93.45,17.325000000000003
2018-11-24 06:41:00+01:00,99.0,3.5,4.0,4.0,58.19,5.015,55.165,93.445,17.305
2018-11-24 06:42:00+01:00,99.0,2.5,3.5,3.5,58.295,3.77,55.19,93.445,17.335
2018-11-24 06:43:00+01:00,99.0,2.5,4.0,4.0,58.269999999999996,8.08,55.38,93.45,17.314999999999998
2018-11-24 06:44:00+01:00,98.0,2.5,4.0,3.5,58.265,5.8149999999999995,55.33,93.45,17.355
2018-11-24 06:45:00+01:00,98.0,3.5,5.5,5.5,58.295,5.015,55.83,93.45,17.4
2018-11-24 06:46:00+01:00,98.0,4.5,6.0,6.0,58.505,6.325,55.495000000000005,93.445,17.35
2018-11-24 06:47:00+01:00,98.0,3.0,4.5,4.0,58.72,5.305,55.47,93.435,17.295
2018-11-24 06:48:00+01:00,98.0,3.0,5.5,4.5,58.915,5.27,59.3,93.44,17.23
2018-11-24 06:49:00+01:00,98.0,7.5,9.5,9.5,58.9,5.275,55.545,93.43,17.215
2018-11-24 06:50:00+01:00,98.0,16.5,23.0,22.5,58.97,8.565,55.325,93.43,17.205
2018-11-24 06:51:00+01:00,98.0,11.0,14.5,14.0,59.155,4.54,55.37,93.43,17.16
2018-11-24 06:52:00+01:00,98.5,5.5,6.5,6.5,59.11,6.04,55.7,93.43,17.155
2018-11-24 06:53:00+01:00,99.0,4.0,6.0,6.0,58.935,6.07,55.24,93.44,17.235
2018-11-24 06:54:00+01:00,99.0,7.5,9.5,9.5,58.5,6.550000000000001,55.0,93.435,17.325000000000003
2018-11-24 06:55:00+01:00,100.0,4.0,5.5,5.5,58.065,4.54,55.49,93.43,17.445
2018-11-24 06:56:00+01:00,100.0,2.0,3.0,3.0,58.08,6.295,55.555,93.43,17.535
2018-11-24 06:57:00+01:00,100.0,1.5,2.0,2.0,58.025,4.54,54.985,93.43,17.52
2018-11-24 06:58:00+01:00,100.0,2.0,3.0,3.0,57.504999999999995,4.25,55.46,93.43,17.625
2018-11-24 06:59:00+01:00,100.0,4.0,6.0,6.0,57.370000000000005,3.74,55.675,93.43,17.729999999999997
2018-11-24 07:00:00+01:00,100.0,3.0,6.0,5.0,57.275000000000006,5.5,54.875,93.43,17.75
2018-11-24 07:01:00+01:00,100.0,4.0,6.0,6.0,57.425,5.725,55.364999999999995,93.43,17.705
2018-11-24 07:02:00+01:00,100.0,3.5,6.0,6.0,57.705,5.92,55.019999999999996,93.43,17.619999999999997
2018-11-24 07:03:00+01:00,100.0,3.5,4.5,4.5,57.825,7.8999999999999995,54.915,93.42,17.545
2018-11-24 07:04:00+01:00,100.0,3.5,5.0,5.0,57.64,6.085,55.265,93.42,17.59
2018-11-24 07:05:00+01:00,100.0,4.5,7.0,6.5,57.504999999999995,8.35,54.955,93.42,17.64
2018-11-24 07:06:00+01:00,100.0,7.5,10.0,8.5,57.465,8.545,55.05,93.42500000000001,17.675
2018-11-24 07:07:00+01:00,100.0,4.5,7.5,6.5,57.275000000000006,9.22,55.11,93.42500000000001,17.75
2018-11-24 07:08:00+01:00,100.0,6.0,6.5,6.5,57.335,8.23,55.415,93.43,17.78
2018-11-24 07:09:00+01:00,100.0,5.5,7.0,7.0,57.59,11.17,54.785,93.43,17.72
2018-11-24 07:10:00+01:00,100.0,3.0,3.5,3.5,57.685,10.855,55.730000000000004,93.43,17.729999999999997
2018-11-24 07:11:00+01:00,100.0,2.5,4.0,3.5,57.620000000000005,12.04,55.425,93.43,17.729999999999997
2018-11-24 07:12:00+01:00,100.0,1.0,1.5,1.5,57.61,12.745000000000001,54.985,93.43,17.71
2018-11-24 07:13:00+01:00,100.0,1.5,2.5,2.5,57.19,16.715000000000003,55.405,93.43,17.86
2018-11-24 07:14:00+01:00,100.0,2.0,3.0,3.0,57.205,16.655,55.45,93.43,17.9
2018-11-24 07:15:00+01:00,100.0,3.0,4.0,4.0,57.12,17.07,54.655,93.43,17.89
2018-11-24 07:16:00+01:00,100.0,3.5,3.5,3.5,57.03,18.32,56.57,93.43,17.935000000000002
2018-11-24 07:17:00+01:00,100.0,3.5,5.5,4.5,57.19,19.759999999999998,54.76,93.43,17.905
2018-11-24 07:18:00+01:00,100.0,2.5,3.5,3.5,57.269999999999996,24.885,55.425,93.44,17.869999999999997
2018-11-24 07:19:00+01:00,100.0,4.0,5.5,5.5,57.19,29.04,54.875,93.44,17.89
2018-11-24 07:20:00+01:00,100.0,4.5,7.0,7.0,57.155,34.025,55.39,93.44,17.905
2018-11-24 07:21:00+01:00,100.0,3.0,4.5,4.5,57.34,29.745,54.64,93.435,17.835
2018-11-24 07:22:00+01:00,100.0,3.0,3.5,3.5,57.485,30.345,54.715,93.43,17.8
2018-11-24 07:23:00+01:00,100.0,3.5,4.5,4.5,57.474999999999994,28.68,54.765,93.43,17.795
2018-11-24 07:24:00+01:00,100.0,5.0,7.0,7.0,57.705,28.935000000000002,54.715,93.43,17.73
2018-11-24 07:25:00+01:00,100.0,5.5,9.5,9.0,57.97,31.115000000000002,55.364999999999995,93.44,17.634999999999998
2018-11-24 07:26:00+01:00,100.0,7.5,10.5,10.5,58.05,39.525000000000006,54.989999999999995,93.445,17.605
2018-11-24 07:27:00+01:00,100.0,8.5,11.5,11.0,58.235,39.915000000000006,55.175,93.44,17.564999999999998
2018-11-24 07:28:00+01:00,100.0,6.0,8.5,8.0,58.25,46.480000000000004,55.525,93.44,17.52
2018-11-24 07:29:00+01:00,100.0,4.0,5.0,5.0,58.355000000000004,50.739999999999995,54.795,93.44,17.515
2018-11-24 07:30:00+01:00,100.0,9.5,13.0,12.0,58.325,61.94,55.370000000000005,93.44,17.485
2018-11-24 07:31:00+01:00,100.0,11.0,12.5,12.5,58.385000000000005,82.505,55.215,93.44,17.490000000000002
2018-11-24 07:32:00+01:00,100.0,9.0,12.5,11.5,58.595,95.33500000000001,55.205,93.43,17.485
2018-11-24 07:33:00+01:00,100.0,7.0,9.5,9.5,58.81,91.785,56.63,93.435,17.405
2018-11-24 07:34:00+01:00,100.0,5.0,7.0,7.0,59.05,67.845,55.965,93.44,17.335
2018-11-24 07:35:00+01:00,100.0,6.0,7.5,7.5,58.935,61.79,55.97,93.45,17.34
2018-11-24 07:36:00+01:00,100.0,4.5,7.0,7.0,58.980000000000004,74.97999999999999,59.18,93.45,17.355
2018-11-24 07:37:00+01:00,100.0,4.0,6.0,6.0,58.905,80.83500000000001,56.81,93.445,17.32
2018-11-24 07:38:00+01:00,100.0,4.5,8.5,7.5,58.959999999999994,65.83,55.709999999999994,93.44,17.36
2018-11-24 07:39:00+01:00,100.0,13.0,20.0,19.0,58.975,66.34,54.545,93.44,17.345
2018-11-24 07:40:00+01:00,100.0,17.0,28.0,26.5,59.055,65.365,55.47,93.435,17.285
2018-11-24 07:41:00+01:00,100.0,10.5,16.0,15.5,58.69,79.31,55.28,93.44,17.32
2018-11-24 07:42:00+01:00,100.0,14.0,19.0,18.0,58.845,69.04,55.379999999999995,93.44,17.310000000000002
2018-11-24 07:43:00+01:00,100.0,10.5,14.5,14.0,59.155,58.24,55.165,93.44,17.21
2018-11-24 07:44:00+01:00,100.0,6.0,9.0,8.5,59.15,56.68,54.81,93.45,17.23
2018-11-24 07:45:00+01:00,100.0,4.0,5.0,5.0,59.225,79.63499999999999,56.135000000000005,93.44,17.174999999999997
2018-11-24 07:46:00+01:00,100.0,3.5,4.5,4.5,58.855000000000004,90.34,56.195,93.445,17.245
2018-11-24 07:47:00+01:00,100.0,9.5,13.0,12.0,58.62,81.185,56.235,93.45,17.315
2018-11-24 07:48:00+01:00,100.0,15.5,22.0,20.5,59.095,98.89,59.18,93.45,17.275
2018-11-24 07:49:00+01:00,100.0,13.0,19.0,18.5,59.235,134.315,56.43,93.45,17.229999999999997
2018-11-24 07:50:00+01:00,100.0,8.5,10.5,10.5,59.205,140.035,56.345,93.44,17.205
2018-11-24 07:51:00+01:00,100.0,5.0,7.5,7.0,59.275,136.29,57.97,93.44,17.225
2018-11-24 07:52:00+01:00,100.0,4.5,7.0,6.5,59.035,127.76499999999999,58.974999999999994,93.45,17.25
2018-11-24 07:53:00+01:00,100.0,3.5,7.0,6.0,59.004999999999995,112.845,56.465,93.45,17.33
2018-11-24 07:54:00+01:00,100.0,4.0,6.0,6.0,59.2,106.06,59.195,93.46,17.305
2018-11-24 07:55:00+01:00,100.0,6.0,9.0,8.5,59.394999999999996,123.82,55.645,93.45,17.27
2018-11-24 07:56:00+01:00,100.0,7.0,10.0,10.0,59.475,138.115,56.43,93.45,17.24
2018-11-24 07:57:00+01:00,100.0,6.0,9.5,8.5,59.385000000000005,135.01,56.6,93.45,17.24
2018-11-24 07:58:00+01:00,100.0,6.0,9.5,9.0,59.205,132.18,59.74,93.45,17.3
2018-11-24 07:59:00+01:00,99.5,9.0,12.5,11.5,59.0,162.225,57.62,93.455,17.43
2018-11-24 08:00:00+01:00,99.0,8.0,10.5,10.0,59.19,210.845,62.48,93.46,17.405
2018-11-24 08:01:00+01:00,99.0,6.5,11.5,10.0,59.215,229.42,57.245000000000005,93.46,17.39
2018-11-24 08:02:00+01:00,99.0,6.0,10.0,9.0,59.285,204.685,56.75,93.46,17.37
2018-11-24 08:03:00+01:00,99.0,7.0,10.0,10.0,59.305,165.215,56.31,93.455,17.345
2018-11-24 08:04:00+01:00,99.0,8.0,11.0,10.5,59.36,147.185,56.760000000000005,93.46,17.355
2018-11-24 08:05:00+01:00,99.0,17.5,27.0,26.5,59.365,127.52,56.81,93.455,17.314999999999998
2018-11-24 08:06:00+01:00,99.0,11.5,19.0,17.0,59.09,117.31,57.614999999999995,93.465,17.380000000000003
2018-11-24 08:07:00+01:00,98.5,10.0,12.0,12.0,58.150000000000006,110.625,55.655,93.475,17.365000000000002
2018-11-24 08:08:00+01:00,98.0,15.0,21.5,21.0,57.895,112.53,55.335,93.485,17.27
2018-11-24 08:09:00+01:00,98.0,6.0,8.5,8.5,57.7,131.34,55.22,93.49,17.15
2018-11-24 08:10:00+01:00,98.0,6.0,9.0,8.5,57.4,166.015,55.644999999999996,93.49,17.045
2018-11-24 08:11:00+01:00,98.0,6.5,10.0,9.5,57.69,181.805,55.275000000000006,93.48,16.884999999999998
2018-11-24 08:12:00+01:00,98.0,9.0,13.0,13.0,57.985,147.43,56.2,93.495,16.755
2018-11-24 08:13:00+01:00,98.0,4.5,8.0,7.5,58.28,101.58,55.55,93.505,16.69
2018-11-24 08:14:00+01:00,98.0,3.5,6.0,6.0,58.44,100.205,55.67,93.51,16.62
2018-11-24 08:15:00+01:00,97.5,4.0,6.0,6.0,58.724999999999994,162.51,54.985,93.51,16.515
2018-11-24 08:16:00+01:00,99.0,5.5,7.0,6.5,58.685,220.45999999999998,56.269999999999996,93.5,16.54
2018-11-24 08:17:00+01:00,99.0,6.0,8.0,8.0,58.8,238.515,58.035,93.505,16.525
2018-11-24 08:18:00+01:00,99.0,5.0,8.5,8.0,58.68,254.065,56.735,93.51,16.55
2018-11-24 08:19:00+01:00,100.0,8.0,9.5,9.5,58.495,289.655,56.605000000000004,93.505,16.66
2018-11-24 08:20:00+01:00,100.0,3.0,3.5,3.5,58.375,318.5,56.825,93.5,16.66
2018-11-24 08:21:00+01:00,100.0,3.0,6.0,5.0,58.1,345.51,56.644999999999996,93.5,16.814999999999998
2018-11-24 08:22:00+01:00,100.0,3.5,5.5,4.5,57.95,331.22,57.144999999999996,93.49,16.875
2018-11-24 08:23:00+01:00,100.0,3.5,4.0,4.0,57.975,341.09000000000003,57.155,93.49,16.925
2018-11-24 08:24:00+01:00,100.0,3.0,4.5,4.5,57.81,306.495,56.42,93.5,16.9
2018-11-24 08:25:00+01:00,100.0,3.0,4.0,4.0,57.709999999999994,328.52,56.65,93.5,16.975
2018-11-24 08:26:00+01:00,100.0,2.0,3.0,3.0,57.86,278.26,60.44,93.505,16.975
2018-11-24 08:27:00+01:00,100.0,12.0,15.0,14.5,58.019999999999996,213.885,56.5,93.515,16.95
2018-11-24 08:28:00+01:00,100.0,7.5,10.0,9.5,58.15,246.65500000000003,56.894999999999996,93.52,16.91
2018-11-24 08:29:00+01:00,100.0,9.5,12.0,12.0,58.055,289.795,57.769999999999996,93.52,16.84
2018-11-24 08:30:00+01:00,100.0,6.0,8.0,8.0,58.035,242.62,56.56,93.525,16.915
2018-11-24 08:31:00+01:00,100.0,4.0,6.0,6.0,58.129999999999995,219.36,56.33,93.52,16.905
2018-11-24 08:32:00+01:00,100.0,7.5,11.0,11.0,58.2,291.59,56.195,93.52,16.905
2018-11-24 08:33:00+01:00,100.0,6.0,8.5,8.5,58.06,387.76,56.515,93.525,16.96
2018-11-24 08:34:00+01:00,100.0,4.0,5.0,5.0,57.82,455.08000000000004,57.33,93.525,16.96
2018-11-24 08:35:00+01:00,100.0,4.5,8.0,7.5,57.81,529.7049999999999,57.269999999999996,93.53,17.01
2018-11-24 08:36:00+01:00,100.0,3.5,4.0,4.0,57.89,495.135,60.955,93.53,16.97
2018-11-24 08:37:00+01:00,100.0,6.0,8.0,8.0,58.129999999999995,432.865,57.695,93.53,16.89
2018-11-24 08:38:00+01:00,100.0,4.0,6.0,5.5,58.04,461.77,57.275000000000006,93.535,16.89
2018-11-24 08:39:00+01:00,100.0,5.0,7.5,7.5,58.11,478.605,59.885000000000005,93.535,16.84
2018-11-24 08:40:00+01:00,100.0,4.5,7.0,7.0,58.260000000000005,465.755,58.465,93.54,16.795
2018-11-24 08:41:00+01:00,100.0,5.0,7.0,7.0,58.495000000000005,437.765,59.71,93.535,16.74
2018-11-24 08:42:00+01:00,100.0,8.5,12.0,12.0,58.355000000000004,503.89,57.68,93.54,16.805
2018-11-24 08:43:00+01:00,100.0,8.5,11.5,11.5,58.54,581.0250000000001,60.120000000000005,93.535,16.785
2018-11-24 08:44:00+01:00,100.0,9.5,12.0,12.0,58.77,574.9200000000001,59.565,93.525,16.66
2018-11-24 08:45:00+01:00,100.0,9.5,15.0,14.5,58.974999999999994,540.325,58.14,93.525,16.62
2018-11-24 08:46:00+01:00,100.0,8.5,11.5,11.5,59.21,556.895,58.555,93.52,16.565
2018-11-24 08:47:00+01:00,100.0,4.5,8.0,7.5,59.55,540.875,58.845,93.52,16.45
2018-11-24 08:48:00+01:00,100.0,5.0,8.0,7.5,59.769999999999996,507.52500000000003,60.43,93.52,16.42
2018-11-24 08:49:00+01:00,100.0,7.0,9.0,9.0,59.91,474.92,58.81,93.52,16.335
2018-11-24 08:50:00+01:00,100.0,8.0,11.0,11.0,60.06,450.725,58.53,93.52,16.305
2018-11-24 08:51:00+01:00,100.0,7.5,10.0,9.0,60.205,480.935,57.815,93.52,16.295
2018-11-24 08:52:00+01:00,100.0,2.5,4.5,4.5,60.35,442.345,58.235,93.525,16.240000000000002
2018-11-24 08:53:00+01:00,100.0,3.5,5.5,4.0,60.61,406.45500000000004,58.525,93.52,16.23
2018-11-24 08:54:00+01:00,100.0,3.5,6.5,5.0,60.69,342.13,57.335,93.52,16.155
2018-11-24 08:55:00+01:00,100.0,10.0,13.5,13.5,60.760000000000005,279.8,58.39,93.52,16.175
2018-11-24 08:56:00+01:00,100.0,13.0,18.5,18.0,60.715,279.2,58.83,93.52,16.189999999999998
2018-11-24 08:57:00+01:00,100.0,5.5,8.5,8.5,60.855000000000004,250.99,57.36,93.52,16.155
2018-11-24 08:58:00+01:00,100.0,3.5,7.0,6.5,61.085,236.28,56.97,93.52,16.09
2018-11-24 08:59:00+01:00,100.0,5.5,7.5,7.0,61.224999999999994,218.63,57.34,93.52,16.095
2018-11-24 09:00:00+01:00,100.0,3.0,3.5,3.5,61.435,211.825,56.985,93.52,16.035
2018-11-24 09:01:00+01:00,100.0,4.0,6.5,6.5,61.54,197.105,60.885,93.52,15.94
2018-11-24 09:02:00+01:00,100.0,6.0,8.0,8.0,61.36,186.375,57.545,93.52,16.009999999999998
2018-11-24 09:03:00+01:00,100.0,5.5,8.0,8.0,61.385000000000005,165.16500000000002,56.66,93.52,16.045
2018-11-24 09:04:00+01:00,100.0,5.5,7.0,7.0,61.35,146.51,58.03,93.525,16.06
2018-11-24 09:05:00+01:00,100.0,6.5,7.5,7.0,61.435,147.51999999999998,56.815,93.53,16.09
2018-11-24 09:06:00+01:00,100.0,7.0,10.0,10.0,61.53,152.60000000000002,60.215,93.53,15.985
2018-11-24 09:07:00+01:00,100.0,8.0,9.0,9.0,61.325,157.68,56.845,93.53,16.045
2018-11-24 09:08:00+01:00,100.0,6.5,8.5,8.0,61.504999999999995,161.94,56.575,93.53,16.0
2018-11-24 09:09:00+01:00,100.0,4.5,5.5,5.5,61.56,174.25,57.125,93.525,15.969999999999999
2018-11-24 09:10:00+01:00,100.0,2.0,2.5,2.5,61.85,191.755,56.465,93.53,15.870000000000001
2018-11-24 09:11:00+01:00,100.0,1.5,3.0,2.5,61.865,225.135,59.36,93.53,15.844999999999999
2018-11-24 09:12:00+01:00,100.0,2.0,2.0,2.0,61.85,251.385,56.855000000000004,93.53,15.855
2018-11-24 09:13:00+01:00,100.0,2.5,3.5,3.5,61.715,264.84000000000003,57.96,93.54,15.925
2018-11-24 09:14:00+01:00,100.0,3.5,5.0,5.0,61.58,285.395,58.96,93.555,15.965
2018-11-24 09:15:00+01:00,100.0,3.5,4.0,4.0,61.545,325.91999999999996,60.95,93.555,16.009999999999998
2018-11-24 09:16:00+01:00,100.0,4.0,6.0,6.0,61.625,362.21500000000003,57.379999999999995,93.55,15.955
2018-11-24 09:17:00+01:00,100.0,5.0,7.0,7.0,61.525000000000006,404.485,57.76,93.55,15.969999999999999
2018-11-24 09:18:00+01:00,100.0,5.0,7.0,7.0,61.394999999999996,448.735,58.71,93.55,16.009999999999998
2018-11-24 09:19:00+01:00,100.0,3.5,4.5,4.5,60.93,462.815,57.760000000000005,93.55,16.095
2018-11-24 09:20:00+01:00,100.0,2.0,3.0,2.5,59.86,449.75,58.085,93.55,16.205
2018-11-24 09:21:00+01:00,100.0,1.5,2.0,2.0,59.625,432.70000000000005,57.425,93.55,16.245
2018-11-24 09:22:00+01:00,100.0,1.5,2.0,2.0,59.875,436.78999999999996,57.06,93.55,16.29
2018-11-24 09:23:00+01:00,100.0,1.5,2.5,2.0,60.045,442.485,61.105000000000004,93.55,16.29
2018-11-24 09:24:00+01:00,99.5,2.0,2.5,2.5,59.775,447.8,57.695,93.55,16.385
2018-11-24 09:25:00+01:00,99.0,3.0,5.0,4.0,59.989999999999995,435.65999999999997,56.995000000000005,93.55,16.415
2018-11-24 09:26:00+01:00,99.0,4.5,5.5,4.5,59.765,423.89,57.335,93.55,16.445
2018-11-24 09:27:00+01:00,99.0,2.5,2.5,2.5,59.495,426.17,56.91,93.545,16.475
2018-11-24 09:28:00+01:00,99.0,1.5,3.0,3.0,58.975,437.355,55.865,93.55,16.545
2018-11-24 09:29:00+01:00,99.0,1.5,2.5,2.5,58.855000000000004,437.875,59.67,93.545,16.634999999999998
2018-11-24 09:30:00+01:00,99.0,3.0,3.5,3.5,58.730000000000004,445.765,60.370000000000005,93.54,16.67
2018-11-24 09:31:00+01:00,99.0,3.5,4.0,4.0,58.465,483.07,57.345,93.55,16.755
2018-11-24 09:32:00+01:00,98.0,1.5,2.5,2.0,58.730000000000004,562.46,57.485,93.54,16.69
2018-11-24 09:33:00+01:00,98.0,1.5,2.0,2.0,58.515,696.6099999999999,58.285,93.535,16.785
2018-11-24 09:34:00+01:00,98.0,2.0,2.5,2.5,58.745000000000005,898.745,59.425,93.525,16.755
2018-11-24 09:35:00+01:00,98.0,8.0,9.0,9.0,58.835,1074.165,60.22,93.51,16.8
2018-11-24 09:36:00+01:00,98.0,7.5,10.0,10.0,58.825,1113.9,61.03,93.515,16.869999999999997
2018-11-24 09:37:00+01:00,98.0,5.0,7.5,7.5,58.760000000000005,1046.76,60.815,93.51,16.905
2018-11-24 09:38:00+01:00,98.0,3.0,4.0,4.0,58.455,986.12,61.205,93.51,16.945
2018-11-24 09:39:00+01:00,98.0,2.0,3.5,2.5,58.745000000000005,956.415,61.150000000000006,93.515,17.02
2018-11-24 09:40:00+01:00,98.0,2.0,3.0,3.0,59.06,939.405,61.195,93.52,16.94
2018-11-24 09:41:00+01:00,98.0,3.0,3.5,3.5,59.095,945.715,61.005,93.52,16.97
2018-11-24 09:42:00+01:00,99.0,3.0,4.0,4.0,58.745000000000005,974.22,60.43,93.515,17.115
2018-11-24 09:43:00+01:00,99.0,2.5,4.0,4.0,58.545,1077.675,61.86,93.5,17.2
2018-11-24 09:44:00+01:00,99.0,3.0,4.0,4.0,58.25,1273.6799999999998,61.57,93.5,17.34
2018-11-24 09:45:00+01:00,99.5,3.0,6.0,6.0,57.925,1433.945,61.75,93.5,17.490000000000002
2018-11-24 09:46:00+01:00,100.0,5.0,6.5,5.5,57.745000000000005,1517.96,61.49,93.5,17.615000000000002
2018-11-24 09:47:00+01:00,100.0,5.5,7.0,7.0,57.55,1633.5349999999999,62.89,93.5,17.725
2018-11-24 09:48:00+01:00,100.0,3.5,8.0,6.0,57.519999999999996,1788.775,63.44,93.495,17.82
2018-11-24 09:49:00+01:00,100.0,3.0,5.0,4.5,57.459999999999994,1899.795,63.89,93.5,17.93
2018-11-24 09:50:00+01:00,100.0,2.5,4.0,3.5,57.345,1774.07,63.31,93.495,18.015
2018-11-24 09:51:00+01:00,100.0,2.5,5.0,4.0,57.285,1484.43,63.95,93.5,18.09
2018-11-24 09:52:00+01:00,100.0,2.0,4.5,4.5,57.295,1244.42,63.08,93.505,18.134999999999998
2018-11-24 09:53:00+01:00,100.0,1.5,3.5,3.0,57.415000000000006,963.2149999999999,61.769999999999996,93.515,18.134999999999998
2018-11-24 09:54:00+01:00,100.0,2.0,3.0,3.0,57.455,817.5699999999999,61.335,93.52,18.115000000000002
2018-11-24 09:55:00+01:00,100.0,2.0,2.5,2.5,57.495000000000005,675.765,60.915,93.53,18.15
2018-11-24 09:56:00+01:00,100.0,2.0,3.5,3.0,57.38,598.2049999999999,61.305,93.53,18.175
2018-11-24 09:57:00+01:00,100.0,1.0,3.0,3.0,57.685,533.31,59.67,93.535,18.119999999999997
2018-11-24 09:58:00+01:00,100.0,1.5,2.5,2.0,57.625,532.4649999999999,59.86,93.54,18.14
2018-11-24 09:59:00+01:00,100.0,11.5,21.0,20.5,57.53,548.05,59.86,93.535,18.11
2018-11-24 10:00:00+01:00,100.0,26.0,45.0,42.5,57.5,628.87,59.394999999999996,93.53,18.15
2018-11-24 10:01:00+01:00,100.0,25.0,43.0,40.0,57.445,699.07,59.754999999999995,93.525,18.130000000000003
2018-11-24 10:02:00+01:00,100.0,18.0,29.0,28.0,57.54,768.625,59.980000000000004,93.52,18.105
2018-11-24 10:03:00+01:00,100.0,30.0,59.0,51.5,57.44,815.735,61.33,93.52,18.065
2018-11-24 10:04:00+01:00,100.0,63.5,125.5,111.0,56.96,794.94,60.495000000000005,93.52,18.165
2018-11-24 10:05:00+01:00,100.0,58.0,112.5,106.5,56.989999999999995,849.9200000000001,60.26,93.52,18.23
2018-11-24 10:06:00+01:00,100.0,61.0,106.0,102.5,57.260000000000005,943.73,61.405,93.52,18.14
2018-11-24 10:07:00+01:00,100.0,38.0,69.5,64.5,56.86,1147.075,64.785,93.515,18.23
2018-11-24 10:08:00+01:00,100.0,16.5,28.0,27.0,56.775,1348.13,62.06,93.515,18.29
2018-11-24 10:09:00+01:00,100.0,5.0,8.5,7.5,56.99,1890.6149999999998,64.39,93.505,18.244999999999997
2018-11-24 10:10:00+01:00,100.0,3.0,4.0,4.0,56.760000000000005,2164.96,64.875,93.5,18.244999999999997
2018-11-24 10:11:00+01:00,100.0,2.5,3.5,3.5,56.575,2226.71,64.64500000000001,93.5,18.335
2018-11-24 10:12:00+01:00,100.0,2.5,3.5,3.5,56.34,2232.425,65.09,93.5,18.380000000000003
2018-11-24 10:13:00+01:00,100.0,3.5,5.0,4.5,56.405,2252.925,65.2,93.5,18.365000000000002
2018-11-24 10:14:00+01:00,100.0,8.5,15.5,14.0,56.39,2240.49,64.91,93.495,18.35
2018-11-24 10:15:00+01:00,100.0,19.5,33.0,31.5,56.32,2205.8199999999997,65.61,93.485,18.445
2018-11-24 10:16:00+01:00,100.0,16.0,28.0,25.0,56.235,2158.385,64.61500000000001,93.485,18.475
2018-11-24 10:17:00+01:00,100.0,7.0,10.5,10.5,56.23,1999.155,65.365,93.49,18.42
2018-11-24 10:18:00+01:00,100.0,5.5,8.5,8.5,56.42,2041.99,64.9,93.49,18.39
2018-11-24 10:19:00+01:00,100.0,5.5,9.0,8.5,56.655,2112.145,65.33500000000001,93.49,18.355
2018-11-24 10:20:00+01:00,100.0,8.0,13.5,13.0,56.275,2054.8,66.685,93.49,18.439999999999998
2018-11-24 10:21:00+01:00,100.0,11.5,18.0,16.5,56.03,2116.59,65.19,93.485,18.605
2018-11-24 10:22:00+01:00,100.0,10.0,17.5,15.5,56.22,2182.0699999999997,65.655,93.48,18.585
2018-11-24 10:23:00+01:00,100.0,9.5,14.0,13.0,56.195,2363.865,64.775,93.475,18.57
2018-11-24 10:24:00+01:00,100.0,10.0,14.5,13.5,56.15,2673.4,64.655,93.47,18.595
2018-11-24 10:25:00+01:00,100.0,16.5,24.0,21.5,56.06,2526.2799999999997,65.255,93.475,18.665
2018-11-24 10:26:00+01:00,100.0,17.0,20.5,20.5,56.010000000000005,2895.305,65.805,93.475,18.705
2018-11-24 10:27:00+01:00,100.0,13.0,19.0,18.5,56.025,2783.215,65.22,93.47,18.75
2018-11-24 10:28:00+01:00,100.0,11.5,15.0,15.0,56.05,2274.01,64.96000000000001,93.47,18.805
2018-11-24 10:29:00+01:00,100.0,8.0,11.5,11.5,56.055,2092.865,66.35,93.47,18.784999999999997
2018-11-24 10:30:00+01:00,100.0,5.0,7.5,6.5,55.765,2492.79,65.34,93.47,18.805
2018-11-24 10:31:00+01:00,100.0,3.5,4.5,4.5,55.805,2345.05,65.56,93.465,18.83
2018-11-24 10:32:00+01:00,100.0,3.0,3.5,3.5,55.605000000000004,2111.2,65.82,93.45,18.915
2018-11-24 10:33:00+01:00,100.0,3.0,4.5,4.0,55.95,2107.125,64.845,93.45,18.85
2018-11-24 10:34:00+01:00,100.0,3.5,6.5,5.0,56.345,1953.3649999999998,66.22,93.46,18.795
2018-11-24 10:35:00+01:00,100.0,5.5,10.0,8.5,56.724999999999994,1751.63,65.74,93.46,18.810000000000002
2018-11-24 10:36:00+01:00,100.0,17.0,31.0,27.5,59.8,1559.5149999999999,66.38,93.465,18.89
2018-11-24 10:37:00+01:00,100.0,18.0,35.0,33.0,60.425,1544.97,67.30000000000001,93.47,19.215
2018-11-24 10:38:00+01:00,100.0,10.0,16.5,13.5,58.165,1669.3,65.96000000000001,93.475,19.310000000000002
2018-11-24 10:39:00+01:00,100.0,5.0,8.5,8.5,57.129999999999995,1783.53,67.16999999999999,93.475,19.065
2018-11-24 10:40:00+01:00,100.0,8.5,12.5,12.0,58.265,2101.14,66.445,93.47,19.009999999999998
2018-11-24 10:41:00+01:00,100.0,4.5,6.0,6.0,57.03,1836.4450000000002,65.61,93.47,19.03
2018-11-24 10:42:00+01:00,100.0,4.0,5.5,5.5,56.89,1369.15,64.465,93.47,19.045
2018-11-24 10:43:00+01:00,100.0,7.5,13.5,12.0,58.095,1107.435,64.145,93.475,19.0
2018-11-24 10:44:00+01:00,100.0,19.0,30.5,28.5,60.595,1075.76,65.195,93.475,19.25
2018-11-24 10:45:00+01:00,100.0,13.0,23.0,20.5,60.09,1176.81,64.705,93.47,19.455
2018-11-24 10:46:00+01:00,100.0,11.0,16.5,15.5,58.01,1398.38,64.53999999999999,93.48,19.585
2018-11-24 10:47:00+01:00,100.0,22.5,38.5,36.0,57.69,1700.77,64.98,93.475,19.415
2018-11-24 10:48:00+01:00,100.0,17.5,29.0,28.0,59.849999999999994,1918.3600000000001,66.285,93.47,19.485
2018-11-24 10:49:00+01:00,100.0,10.5,18.0,17.0,57.989999999999995,2136.52,65.145,93.47,19.634999999999998
2018-11-24 10:50:00+01:00,100.0,3.5,6.0,5.5,55.79,2343.925,65.39500000000001,93.46,19.68
2018-11-24 10:51:00+01:00,100.0,3.5,4.5,4.0,55.615,2857.65,64.965,93.45,19.44
2018-11-24 10:52:00+01:00,100.0,4.5,6.0,5.5,55.584999999999994,2901.92,65.255,93.45,19.240000000000002
2018-11-24 10:53:00+01:00,99.0,5.5,6.0,6.0,55.715,3827.585,65.06,93.445,19.075
2018-11-24 10:54:00+01:00,99.0,4.0,5.5,5.5,55.165,,65.16499999999999,93.41499999999999,19.195
2018-11-24 10:55:00+01:00,99.0,4.0,4.0,4.0,54.94,4810.02,64.96000000000001,93.42,19.325000000000003
2018-11-24 10:56:00+01:00,99.0,3.0,4.5,4.5,54.9,4864.67,65.00999999999999,93.42500000000001,19.48
2018-11-24 10:57:00+01:00,99.0,2.5,3.0,3.0,54.585,3834.185,66.11500000000001,93.43,19.619999999999997
2018-11-24 10:58:00+01:00,99.0,2.5,2.5,2.5,54.625,4365.76,64.74,93.43,19.6
2018-11-24 10:59:00+01:00,99.0,3.0,4.5,4.5,54.379999999999995,4436.3150000000005,66.49000000000001,93.43,19.575
2018-11-24 11:00:00+01:00,98.5,4.0,4.5,4.5,54.475,4230.68,64.91,93.42500000000001,19.520000000000003
2018-11-24 11:01:00+01:00,98.0,5.0,6.5,6.5,54.5,3068.245,64.38,93.41499999999999,19.549999999999997
2018-11-24 11:02:00+01:00,98.0,5.5,6.5,6.5,54.94,1867.44,63.650000000000006,93.41,19.385
2018-11-24 11:03:00+01:00,98.0,5.5,8.0,8.0,55.345,1654.0900000000001,63.135000000000005,93.43,19.2
2018-11-24 11:04:00+01:00,98.0,4.0,6.0,5.5,55.515,1855.605,62.005,93.43,19.085
2018-11-24 11:05:00+01:00,98.0,5.0,6.5,6.0,55.805,2332.285,63.54,93.41499999999999,18.975
2018-11-24 11:06:00+01:00,98.0,6.0,7.0,7.0,56.005,2096.3,63.05,93.41499999999999,18.915
2018-11-24 11:07:00+01:00,98.0,7.0,11.0,9.5,56.03,1764.275,62.29,93.42,18.84
2018-11-24 11:08:00+01:00,97.5,11.0,14.0,14.0,55.83,2162.2,63.47,93.42500000000001,18.855
2018-11-24 11:09:00+01:00,98.0,6.0,10.0,9.5,55.795,2517.075,64.53999999999999,93.42,18.855
2018-11-24 11:10:00+01:00,98.0,3.5,4.5,4.5,55.9,2418.535,64.11500000000001,93.41499999999999,18.89
2018-11-24 11:11:00+01:00,98.5,3.5,5.0,5.0,55.53,4261.57,64.25999999999999,93.4,18.965
2018-11-24 11:12:00+01:00,99.0,10.5,13.5,12.5,54.879999999999995,3074.965,64.17,93.41,19.375
2018-11-24 11:13:00+01:00,99.0,17.5,23.5,23.5,54.555,2919.365,65.77000000000001,93.41,19.465
2018-11-24 11:14:00+01:00,99.5,20.0,25.5,25.5,54.405,3544.0699999999997,64.66,93.405,19.55
2018-11-24 11:15:00+01:00,100.0,17.5,24.5,23.5,54.205,4081.685,64.24000000000001,93.41,19.619999999999997
2018-11-24 11:16:00+01:00,100.0,11.0,13.0,13.0,53.67,4783.889999999999,63.53,93.4,19.82
2018-11-24 11:17:00+01:00,100.0,4.5,6.0,6.0,53.370000000000005,5074.485000000001,64.67,93.38,19.975
2018-11-24 11:18:00+01:00,100.0,3.5,4.5,4.5,53.065,3778.385,64.685,93.38,20.11
2018-11-24 11:19:00+01:00,100.0,3.0,3.5,3.5,52.995000000000005,3711.715,65.49000000000001,93.38,20.14
2018-11-24 11:20:00+01:00,100.0,2.5,3.5,3.0,52.980000000000004,3714.755,63.99,93.375,20.18
2018-11-24 11:21:00+01:00,100.0,3.5,4.5,4.5,53.010000000000005,3400.635,64.795,93.38,20.215
2018-11-24 11:22:00+01:00,100.0,3.5,4.5,4.5,53.114999999999995,3022.235,65.24000000000001,93.37,20.195
2018-11-24 11:23:00+01:00,100.0,3.0,3.5,3.5,53.33,2672.14,64.965,93.37,20.18
2018-11-24 11:24:00+01:00,100.0,3.0,3.5,3.0,53.18,2658.65,64.52,93.37,20.17
2018-11-24 11:25:00+01:00,100.0,4.0,5.0,5.0,53.06,3075.3,65.94,93.34,20.200000000000003
2018-11-24 11:26:00+01:00,100.0,4.0,5.0,5.0,50.205,,55.795,93.32499999999999,20.82
2018-11-24 11:27:00+01:00,100.0,4.0,5.5,5.5,45.125,,59.58,93.32,23.245
2018-11-24 11:28:00+01:00,100.0,4.0,5.5,5.0,44.825,,57.715,93.32,23.895
2018-11-24 11:29:00+01:00,100.0,4.5,6.0,6.0,43.769999999999996,,52.19,93.32,24.455
2018-11-24 11:30:00+01:00,100.0,5.5,7.0,7.0,41.45,,50.53,93.32,25.54
2018-11-24 11:31:00+01:00,100.0,4.0,5.0,5.0,39.405,,62.41,93.32,27.215
2018-11-24 11:32:00+01:00,100.0,3.0,4.0,4.0,41.33,,62.69,93.31,26.72
2018-11-24 11:33:00+01:00,100.0,3.5,4.0,4.0,43.235,3981.85,63.55,93.335,25.744999999999997
2018-11-24 11:34:00+01:00,100.0,5.5,7.0,7.0,44.644999999999996,3686.245,63.075,93.35499999999999,24.81
2018-11-24 11:35:00+01:00,100.0,5.0,6.0,5.5,45.57,,62.825,93.32499999999999,24.095
2018-11-24 11:36:00+01:00,100.0,5.0,6.5,6.5,45.965,,62.620000000000005,93.31,23.735
2018-11-24 11:37:00+01:00,100.0,4.5,5.5,5.5,46.535,3760.285,64.00999999999999,93.32499999999999,23.485
2018-11-24 11:38:00+01:00,100.0,4.0,5.5,5.5,47.33,1898.01,64.33,93.33500000000001,23.1
2018-11-24 11:39:00+01:00,100.0,3.0,4.0,4.0,48.040000000000006,2359.4,63.635,93.33500000000001,22.72
2018-11-24 11:40:00+01:00,100.0,8.0,12.5,11.5,47.84,4534.29,62.435,93.315,22.525
2018-11-24 11:41:00+01:00,100.0,7.0,11.0,11.0,47.065,,62.385000000000005,93.28,22.735
2018-11-24 11:42:00+01:00,100.0,6.5,9.5,9.5,47.075,,62.97,93.285,22.955
2018-11-24 11:43:00+01:00,100.0,5.0,7.5,7.0,46.76,,57.239999999999995,93.28999999999999,22.92
2018-11-24 11:44:00+01:00,100.0,3.5,4.0,4.0,45.2,,62.355000000000004,93.285,23.535
2018-11-24 11:45:00+01:00,100.0,2.5,3.5,3.5,42.265,,55.525,93.295,24.135
2018-11-24 11:46:00+01:00,100.0,2.5,3.5,3.5,37.44,,62.519999999999996,93.28999999999999,27.14
2018-11-24 11:47:00+01:00,100.0,2.5,3.5,3.5,37.1,,60.85,93.26,28.83
2018-11-24 11:48:00+01:00,100.0,2.5,3.5,3.5,38.72,,62.695,93.265,27.88
2018-11-24 11:49:00+01:00,100.0,3.0,3.5,3.5,39.885000000000005,,58.855,93.26,26.715
2018-11-24 11:50:00+01:00,100.0,3.5,4.5,4.5,39.595,,48.625,93.265,26.47
2018-11-24 11:51:00+01:00,100.0,4.0,5.0,5.0,37.555,,53.17,93.265,27.490000000000002
2018-11-24 11:52:00+01:00,100.0,5.0,6.5,6.5,36.86,,57.325,93.245,28.84
2018-11-24 11:53:00+01:00,100.0,4.0,5.0,5.0,38.165,,60.365,93.24,28.125
2018-11-24 11:54:00+01:00,100.0,3.0,4.0,4.0,38.795,,62.155,93.265,27.255000000000003
2018-11-24 11:55:00+01:00,100.0,3.0,4.5,4.5,40.15,4163.3,63.17,93.28,26.275
2018-11-24 11:56:00+01:00,100.0,2.0,3.5,3.5,41.89,3110.3050000000003,62.465,93.275,25.325
2018-11-24 11:57:00+01:00,100.0,3.0,3.5,3.0,43.35,3565.4700000000003,63.295,93.29,24.61
2018-11-24 11:58:00+01:00,100.0,3.0,3.5,3.0,43.765,4056.2,62.955,93.295,24.175
2018-11-24 11:59:00+01:00,100.0,3.0,3.5,3.5,44.195,4019.97,62.85,93.27000000000001,23.715
2018-11-24 12:00:00+01:00,100.0,2.5,3.5,3.5,43.585,,58.955,93.25,23.814999999999998
2018-11-24 12:01:00+01:00,100.0,3.0,4.0,4.0,43.665,4388.24,63.685,93.265,24.055
2018-11-24 12:02:00+01:00,100.0,2.5,4.0,3.5,44.175,4372.89,65.425,93.27,23.71
2018-11-24 12:03:00+01:00,100.0,3.5,5.0,4.5,44.91,3469.615,63.489999999999995,93.27,23.47
2018-11-24 12:04:00+01:00,100.0,3.0,4.5,4.5,45.510000000000005,3241.8199999999997,61.325,93.27,23.165
2018-11-24 12:05:00+01:00,100.0,3.5,4.0,4.0,46.125,3292.71,62.715,93.265,22.85
2018-11-24 12:06:00+01:00,100.0,2.5,3.5,3.5,46.44499999999999,3600.705,62.585,93.27,22.62
2018-11-24 12:07:00+01:00,100.0,3.0,4.5,4.0,46.595,4352.41,63.08,93.255,22.485
2018-11-24 12:08:00+01:00,100.0,2.5,3.0,3.0,46.239999999999995,,65.975,93.245,22.445
2018-11-24 12:09:00+01:00,100.0,4.5,5.5,5.5,46.325,,62.875,93.255,22.52
2018-11-24 12:10:00+01:00,100.0,4.0,5.0,5.0,46.595,,63.135,93.25,22.445
2018-11-24 12:11:00+01:00,100.0,4.5,5.5,5.5,46.665000000000006,,62.95,93.23,22.37
2018-11-24 12:12:00+01:00,100.0,3.0,4.0,4.0,46.36,,62.695,93.23,22.560000000000002
2018-11-24 12:13:00+01:00,100.0,3.5,4.0,3.5,46.095,,62.34,93.22,22.65
2018-11-24 12:14:00+01:00,100.0,2.0,3.5,3.5,45.515,,61.535,93.23,22.91
2018-11-24 12:15:00+01:00,100.0,3.0,3.0,3.0,45.644999999999996,,62.870000000000005,93.23,23.02
2018-11-24 12:16:00+01:00,100.0,2.0,2.5,2.5,45.49,,62.75,93.23,23.005000000000003
2018-11-24 12:17:00+01:00,100.0,2.5,4.0,4.0,45.120000000000005,,62.985,93.225,23.075000000000003
2018-11-24 12:18:00+01:00,100.0,4.0,6.0,5.0,45.08,,61.805,93.215,23.090000000000003
2018-11-24 12:19:00+01:00,100.0,4.0,6.0,5.0,45.005,,61.175,93.21,23.265
2018-11-24 12:20:00+01:00,100.0,5.5,7.0,7.0,45.125,,61.19,93.21,23.46
2018-11-24 12:21:00+01:00,100.0,7.5,9.5,9.5,44.825,,62.644999999999996,93.21,23.630000000000003
2018-11-24 12:22:00+01:00,100.0,7.0,9.5,9.0,44.67,,64.515,93.21,23.840000000000003
2018-11-24 12:23:00+01:00,100.0,6.5,8.0,8.0,44.715,,59.135,93.21,23.82
2018-11-24 12:24:00+01:00,100.0,4.0,6.5,6.0,43.209999999999994,,51.144999999999996,93.19999999999999,24.235
2018-11-24 12:25:00+01:00,100.0,3.5,4.5,4.5,42.835,,64.36,93.205,25.15
2018-11-24 12:26:00+01:00,100.0,4.5,6.0,6.0,42.885,,58.775,93.2,24.685000000000002
2018-11-24 12:27:00+01:00,100.0,4.0,6.0,6.0,39.525,,57.55,93.2,25.775
2018-11-24 12:28:00+01:00,100.0,4.0,5.0,5.0,38.224999999999994,,62.6,93.195,27.880000000000003
2018-11-24 12:29:00+01:00,100.0,3.5,4.5,4.0,38.34,,50.97,93.19,27.884999999999998
2018-11-24 12:30:00+01:00,100.0,2.5,3.5,3.5,35.995000000000005,,61.209999999999994,93.17500000000001,28.825
2018-11-24 12:31:00+01:00,100.0,2.5,3.5,3.5,36.775,,63.745,93.18,28.66
2018-11-24 12:32:00+01:00,100.0,2.0,4.0,3.5,33.114999999999995,,55.075,93.18,30.270000000000003
2018-11-24 12:33:00+01:00,100.0,5.0,5.5,5.5,32.980000000000004,,64.08,93.17500000000001,31.09
2018-11-24 12:34:00+01:00,100.0,5.0,7.5,7.5,33.885,,61.81,93.16499999999999,31.55
2018-11-24 12:35:00+01:00,100.0,6.0,8.5,8.0,34.66,,59.515,93.18,29.755
2018-11-24 12:36:00+01:00,100.0,5.0,8.5,8.0,34.09,,60.345,93.17,30.73
2018-11-24 12:37:00+01:00,100.0,8.0,11.5,11.0,35.86,,60.795,93.18,29.505000000000003
2018-11-24 12:38:00+01:00,100.0,4.5,8.5,7.0,36.075,,60.59,93.185,28.875
2018-11-24 12:39:00+01:00,100.0,4.5,7.0,6.0,36.31,,57.485,93.185,29.025
2018-11-24 12:40:00+01:00,99.5,5.5,8.0,8.0,35.69,,60.114999999999995,93.2,29.155
2018-11-24 12:41:00+01:00,99.0,6.5,9.5,9.0,36.33,,60.900000000000006,93.2,28.61
2018-11-24 12:42:00+01:00,99.0,6.5,9.0,9.0,36.055,,59.78,93.19,28.39
2018-11-24 12:43:00+01:00,99.0,5.0,7.0,7.0,36.19,,60.745000000000005,93.2,28.305
2018-11-24 12:44:00+01:00,99.0,4.0,6.5,6.0,36.3,,60.205,93.2,27.78
2018-11-24 12:45:00+01:00,99.0,4.5,6.0,5.5,37.445,,59.935,93.205,27.205
2018-11-24 12:46:00+01:00,99.0,3.5,4.5,4.5,38.010000000000005,,58.69,93.2,26.89
2018-11-24 12:47:00+01:00,99.0,4.0,5.5,5.5,38.11,,59.0,93.2,26.915
2018-11-24 12:48:00+01:00,98.5,4.0,5.0,4.5,37.64,,61.2,93.195,26.895000000000003
2018-11-24 12:49:00+01:00,98.0,4.0,5.0,5.0,37.76,,61.8,93.195,27.455
2018-11-24 12:50:00+01:00,98.0,5.0,7.0,6.5,38.41,,60.415000000000006,93.2,26.88
2018-11-24 12:51:00+01:00,98.0,6.0,7.5,7.0,37.085,,58.84,93.2,27.174999999999997
2018-11-24 12:52:00+01:00,98.0,6.5,10.0,9.0,37.754999999999995,,63.684999999999995,93.21,27.14
2018-11-24 12:53:00+01:00,98.0,4.5,5.5,5.5,37.325,,59.82,93.21,26.564999999999998
2018-11-24 12:54:00+01:00,98.0,4.0,5.5,5.0,35.87,,56.655,93.215,27.725
2018-11-24 12:55:00+01:00,98.0,5.0,6.0,6.0,31.62,,69.005,93.25,28.884999999999998
2018-11-24 12:56:00+01:00,98.0,5.0,6.0,5.5,29.299999999999997,,62.849999999999994,93.215,32.72
2018-11-24 12:57:00+01:00,96.5,4.0,6.0,5.0,30.345,,53.275000000000006,93.205,31.85
2018-11-24 12:58:00+01:00,97.0,3.5,5.0,4.5,27.235,,69.69,93.205,32.835
2018-11-24 12:59:00+01:00,97.0,4.5,6.5,6.0,25.619999999999997,,64.75,93.21,35.305
2018-11-24 13:00:00+01:00,98.0,8.0,11.5,11.0,24.65,,69.82,93.23,36.655
2018-11-24 13:01:00+01:00,98.0,18.5,23.5,23.0,25.35,,61.105000000000004,93.235,37.5
2018-11-24 13:02:00+01:00,98.5,17.0,23.0,22.5,27.61,,63.584999999999994,93.255,35.019999999999996
2018-11-24 13:03:00+01:00,99.0,13.5,20.0,19.5,26.865000000000002,,59.005,93.245,35.0
2018-11-24 13:04:00+01:00,99.0,12.0,15.5,15.5,27.83,,58.425,93.22999999999999,34.900000000000006
2018-11-24 13:05:00+01:00,100.0,9.5,12.0,12.0,29.735,,63.254999999999995,93.24,33.265
2018-11-24 13:06:00+01:00,100.0,7.0,9.5,9.5,29.840000000000003,,52.004999999999995,93.25,31.94
2018-11-24 13:07:00+01:00,100.0,6.0,7.5,7.5,29.11,,56.32,93.245,32.474999999999994
2018-11-24 13:08:00+01:00,100.0,4.5,5.5,5.5,30.475,,58.305,93.245,32.22
2018-11-24 13:09:00+01:00,100.0,4.5,6.0,6.0,31.625,,57.39,93.225,31.299999999999997
2018-11-24 13:10:00+01:00,100.0,5.0,6.0,6.0,32.0,,58.22,93.235,30.645
2018-11-24 13:11:00+01:00,100.0,4.0,5.5,5.5,32.525,,57.535,93.245,30.09
2018-11-24 13:12:00+01:00,100.0,5.0,6.0,6.0,32.94,,61.61,93.235,29.715
2018-11-24 13:13:00+01:00,100.0,5.0,7.5,7.0,33.46,,58.535,93.24,29.244999999999997
2018-11-24 13:14:00+01:00,100.0,4.0,5.5,5.5,33.295,,50.474999999999994,93.24,29.060000000000002
2018-11-24 13:15:00+01:00,100.0,3.5,5.0,5.0,32.435,,56.54,93.23,29.560000000000002
2018-11-24 13:16:00+01:00,100.0,3.5,4.0,4.0,32.745000000000005,,56.725,93.23,30.025
2018-11-24 13:17:00+01:00,100.0,2.5,4.0,3.5,32.879999999999995,,57.67,93.24,29.95
2018-11-24 13:18:00+01:00,100.0,3.0,5.0,4.0,33.415,,59.41,93.235,29.84
2018-11-24 13:19:00+01:00,100.0,2.5,3.5,3.0,33.864999999999995,,59.445,93.235,29.42
2018-11-24 13:20:00+01:00,100.0,2.0,2.5,2.5,34.019999999999996,,59.015,93.235,28.975
2018-11-24 13:21:00+01:00,100.0,2.0,3.0,3.0,34.54,,60.58,93.235,28.659999999999997
2018-11-24 13:22:00+01:00,100.0,11.0,14.5,14.5,34.515,,59.065,93.23,28.215
2018-11-24 13:23:00+01:00,100.0,4.5,6.5,5.5,34.769999999999996,,63.46,93.24,27.72
2018-11-24 13:24:00+01:00,100.0,3.5,4.0,4.0,35.36,,56.785,93.235,27.509999999999998
2018-11-24 13:25:00+01:00,100.0,4.0,6.0,5.0,36.39,,60.94,93.235,27.265
2018-11-24 13:26:00+01:00,100.0,4.0,5.5,5.5,37.455,,60.57,93.245,26.855
2018-11-24 13:27:00+01:00,100.0,4.0,6.0,6.0,38.175,,61.05,93.25,26.575000000000003
2018-11-24 13:28:00+01:00,100.0,4.5,6.0,5.5,38.519999999999996,,60.57,93.245,26.365
2018-11-24 13:29:00+01:00,100.0,4.0,5.5,5.0,38.64,,59.955,93.24,26.23
2018-11-24 13:30:00+01:00,100.0,4.5,5.5,5.5,38.57,,59.504999999999995,93.24,26.215
2018-11-24 13:31:00+01:00,100.0,2.5,3.5,3.5,36.525,,59.68000000000001,93.25999999999999,26.785
2018-11-24 13:32:00+01:00,100.0,5.5,7.0,6.5,32.295,,65.685,93.265,29.43
2018-11-24 13:33:00+01:00,100.0,7.5,10.0,10.0,30.185,,68.83500000000001,93.275,31.455
2018-11-24 13:34:00+01:00,100.0,6.0,7.5,7.0,28.85,,56.665,93.245,33.515
2018-11-24 13:35:00+01:00,100.0,5.5,7.5,7.5,30.38,,55.48,93.25,32.53
2018-11-24 13:36:00+01:00,100.0,5.5,7.0,7.0,31.384999999999998,,54.72,93.25,31.384999999999998
2018-11-24 13:37:00+01:00,100.0,3.5,5.5,5.5,29.165,,60.89,93.285,31.534999999999997
2018-11-24 13:38:00+01:00,100.0,2.5,4.0,4.0,26.175,,64.885,93.285,33.555
2018-11-24 13:39:00+01:00,100.0,2.5,3.5,3.5,25.134999999999998,,62.45,93.275,35.665000000000006
2018-11-24 13:40:00+01:00,100.0,3.5,4.5,4.5,26.375,,57.55,93.27000000000001,34.18000000000001
2018-11-24 13:41:00+01:00,100.0,1.5,2.5,2.5,27.27,,52.66,93.265,32.665000000000006
2018-11-24 13:42:00+01:00,100.0,2.5,3.0,3.0,28.9,,54.959999999999994,93.255,31.82
2018-11-24 13:43:00+01:00,100.0,3.0,4.0,4.0,29.925,,58.38,93.25,30.945
2018-11-24 13:44:00+01:00,100.0,6.0,8.0,7.5,31.009999999999998,,60.205,93.245,29.985
2018-11-24 13:45:00+01:00,100.0,6.5,8.5,8.5,32.629999999999995,,60.455,93.26,29.045
2018-11-24 13:46:00+01:00,100.0,4.0,5.5,5.5,33.69,4235.225,60.8,93.28,28.16
2018-11-24 13:47:00+01:00,100.0,2.5,3.0,3.0,33.915,3460.615,60.045,93.29,27.605
2018-11-24 13:48:00+01:00,100.0,2.0,3.0,3.0,34.32,3272.755,60.205,93.29,27.1
2018-11-24 13:49:00+01:00,100.0,2.0,2.0,2.0,35.285,3012.635,60.345,93.29,26.67
2018-11-24 13:50:00+01:00,100.0,1.5,1.5,1.5,36.26,3040.115,60.644999999999996,93.28,26.315
2018-11-24 13:51:00+01:00,100.0,2.0,2.0,2.0,36.905,3520.915,60.535,93.28,25.97
2018-11-24 13:52:00+01:00,100.0,2.5,3.0,3.0,37.605000000000004,3664.225,62.81,93.285,25.665
2018-11-24 13:53:00+01:00,100.0,26.0,29.0,29.0,37.985,3760.83,60.975,93.29,25.43
2018-11-24 13:54:00+01:00,100.0,11.5,14.0,13.5,38.269999999999996,3699.81,60.805,93.28,25.18
2018-11-24 13:55:00+01:00,100.0,7.0,8.5,8.5,38.455,3346.815,60.865,93.28,25.075
2018-11-24 13:56:00+01:00,100.0,6.0,8.0,7.5,38.64,3428.9049999999997,61.730000000000004,93.285,24.89
2018-11-24 13:57:00+01:00,100.0,3.5,5.0,5.0,38.8,3688.82,60.665,93.29,24.725
2018-11-24 13:58:00+01:00,100.0,10.0,14.0,14.0,39.8,4239.4400000000005,59.92,93.28,24.604999999999997
2018-11-24 13:59:00+01:00,100.0,13.0,18.5,18.5,40.540000000000006,,61.735,93.255,24.43
2018-11-24 14:00:00+01:00,100.0,11.0,17.0,16.5,40.715,,59.5,93.25,24.314999999999998
2018-11-24 14:01:00+01:00,100.0,10.5,18.0,17.0,40.715,,60.625,93.25,24.17
2018-11-24 14:02:00+01:00,100.0,11.0,16.0,15.0,41.235,,61.120000000000005,93.24,24.035
2018-11-24 14:03:00+01:00,100.0,14.5,23.0,21.0,41.655,,60.86,93.245,23.97
2018-11-24 14:04:00+01:00,100.0,13.5,20.5,18.5,42.29,4356.45,61.185,93.255,23.759999999999998
2018-11-24 14:05:00+01:00,100.0,10.5,16.0,15.5,42.894999999999996,4368.2,61.144999999999996,93.255,23.43
2018-11-24 14:06:00+01:00,100.0,11.0,16.0,15.5,43.185,,61.625,93.235,23.22
2018-11-24 14:07:00+01:00,100.0,10.5,16.5,15.5,43.185,,60.925,93.24,23.15
2018-11-24 14:08:00+01:00,100.0,9.5,16.0,15.5,43.379999999999995,,62.59,93.245,23.205
2018-11-24 14:09:00+01:00,100.0,10.5,14.5,14.5,43.870000000000005,,61.75,93.24,22.995
2018-11-24 14:10:00+01:00,100.0,10.5,15.0,15.0,44.040000000000006,,61.36,93.235,22.83
2018-11-24 14:11:00+01:00,100.0,9.5,15.0,14.0,43.84,,60.345,93.23,22.875
2018-11-24 14:12:00+01:00,100.0,10.0,15.0,14.5,43.385000000000005,,60.05,93.23,22.975
2018-11-24 14:13:00+01:00,100.0,12.0,18.5,17.0,43.06,,59.46,93.23,23.13
2018-11-24 14:14:00+01:00,100.0,14.5,20.5,19.0,42.925,,63.95,93.23,23.245
2018-11-24 14:15:00+01:00,100.0,21.5,29.0,28.5,42.91,,61.485,93.23,23.36
2018-11-24 14:16:00+01:00,100.0,16.5,25.0,24.0,43.39,4444.0,61.445,93.245,23.325
2018-11-24 14:17:00+01:00,100.0,11.0,17.0,16.5,43.985,3579.575,62.125,93.265,23.055
2018-11-24 14:18:00+01:00,100.0,10.0,16.0,15.5,44.61,3322.67,62.36,93.275,22.705
2018-11-24 14:19:00+01:00,100.0,11.0,15.5,14.5,45.0,3189.36,61.015,93.27,22.47
2018-11-24 14:20:00+01:00,100.0,12.0,18.5,17.5,45.185,3110.34,61.629999999999995,93.28,22.32
2018-11-24 14:21:00+01:00,100.0,14.0,20.5,20.0,45.459999999999994,3147.535,62.260000000000005,93.285,22.22
2018-11-24 14:22:00+01:00,100.0,14.5,19.0,19.0,45.4,3866.1800000000003,62.365,93.275,22.175
2018-11-24 14:23:00+01:00,100.0,10.0,14.5,13.0,45.17,4260.13,61.585,93.265,22.235
2018-11-24 14:24:00+01:00,100.0,9.5,12.5,12.0,45.235,4082.505,62.364999999999995,93.275,22.295
2018-11-24 14:25:00+01:00,100.0,11.0,17.0,16.5,45.44,3547.56,62.58,93.29,22.284999999999997
2018-11-24 14:26:00+01:00,100.0,11.5,17.5,16.5,45.974999999999994,2699.195,63.83,93.28,22.205
2018-11-24 14:27:00+01:00,99.0,19.5,24.5,23.5,46.67,2054.035,63.175,93.28,21.905
2018-11-24 14:28:00+01:00,99.0,29.0,37.0,36.0,47.05,1922.8899999999999,62.875,93.275,21.75
2018-11-24 14:29:00+01:00,99.0,15.5,23.0,21.0,47.48,1871.185,62.535,93.27,21.54
2018-11-24 14:30:00+01:00,99.0,10.0,16.0,15.0,47.665000000000006,1969.245,62.650000000000006,93.27,21.435000000000002
2018-11-24 14:31:00+01:00,99.0,11.5,17.0,16.5,47.849999999999994,2156.76,63.08,93.26,21.314999999999998
2018-11-24 14:32:00+01:00,99.0,9.5,15.5,14.5,48.13,2187.1549999999997,62.865,93.26,21.22
2018-11-24 14:33:00+01:00,99.0,10.5,17.5,16.5,48.345,2371.45,63.015,93.26,21.119999999999997
2018-11-24 14:34:00+01:00,99.0,11.0,17.5,17.5,48.595,2561.25,63.510000000000005,93.26,21.03
2018-11-24 14:35:00+01:00,98.0,13.5,22.0,20.5,48.265,2568.9350000000004,62.525000000000006,93.26,21.075
2018-11-24 14:36:00+01:00,98.0,14.0,22.0,21.0,48.195,2289.23,63.29,93.26,21.115
2018-11-24 14:37:00+01:00,98.0,15.0,21.5,21.0,48.415,2511.51,62.585,93.26,21.075
2018-11-24 14:38:00+01:00,98.0,11.5,17.0,17.0,48.42,3074.875,63.04,93.265,21.07
2018-11-24 14:39:00+01:00,98.0,9.0,14.5,13.0,48.44,3328.75,63.205,93.27,21.119999999999997
2018-11-24 14:40:00+01:00,98.0,9.0,14.0,13.0,47.91,2956.9700000000003,62.53,93.26,21.15
2018-11-24 14:41:00+01:00,98.0,13.0,19.0,17.5,48.06,2694.58,62.725,93.25,21.095
2018-11-24 14:42:00+01:00,98.0,14.5,20.0,19.5,48.225,2631.14,64.605,93.25,21.06
2018-11-24 14:43:00+01:00,99.0,13.5,21.0,20.0,48.325,2236.265,62.5,93.25,21.035
2018-11-24 14:44:00+01:00,100.0,13.5,23.5,21.0,48.555,1537.85,62.495,93.25,21.015
2018-11-24 14:45:00+01:00,100.0,10.0,13.5,13.5,48.595,1370.595,63.504999999999995,93.255,20.975
2018-11-24 14:46:00+01:00,100.0,6.0,8.5,8.5,48.260000000000005,1559.5300000000002,62.14,93.26,21.02
2018-11-24 14:47:00+01:00,100.0,6.5,8.5,8.5,48.445,1643.17,63.33,93.26,20.985
2018-11-24 14:48:00+01:00,100.0,7.5,11.0,11.0,48.379999999999995,1712.795,62.015,93.26,21.0
2018-11-24 14:49:00+01:00,100.0,8.5,13.5,13.0,48.31,1912.17,63.195,93.26,21.064999999999998
2018-11-24 14:50:00+01:00,100.0,9.0,14.5,12.5,48.215,1750.25,62.365,93.26,21.175
2018-11-24 14:51:00+01:00,100.0,8.0,13.5,13.0,48.019999999999996,1622.9099999999999,61.8,93.265,21.245
2018-11-24 14:52:00+01:00,100.0,6.5,8.0,8.0,48.254999999999995,1812.935,61.730000000000004,93.27,21.285
2018-11-24 14:53:00+01:00,100.0,5.0,7.5,7.0,48.435,1854.445,62.269999999999996,93.27,21.22
2018-11-24 14:54:00+01:00,100.0,5.5,8.5,8.0,48.230000000000004,1989.75,61.875,93.27,21.240000000000002
2018-11-24 14:55:00+01:00,100.0,6.5,9.0,9.0,48.17,1973.03,61.69499999999999,93.27,21.310000000000002
2018-11-24 14:56:00+01:00,100.0,8.5,14.0,13.5,48.095,1788.9450000000002,62.535,93.27,21.345
2018-11-24 14:57:00+01:00,100.0,7.5,11.5,11.5,48.325,1906.1399999999999,62.41,93.27,21.3
2018-11-24 14:58:00+01:00,100.0,12.5,17.5,16.5,48.185,2267.425,63.095,93.27,21.35
2018-11-24 14:59:00+01:00,100.0,12.0,16.5,16.0,48.2,2363.88,62.05,93.27,21.355
2018-11-24 15:00:00+01:00,100.0,9.0,15.0,14.0,47.925,2152.29,62.345,93.27,21.4
2018-11-24 15:01:00+01:00,100.0,7.5,15.0,14.0,47.730000000000004,1852.28,65.46,93.27,21.435000000000002
2018-11-24 15:02:00+01:00,100.0,9.0,13.5,13.0,47.89,1583.775,61.730000000000004,93.27,21.42
2018-11-24 15:03:00+01:00,100.0,10.0,17.0,16.5,48.16,1676.37,61.67,93.27,21.369999999999997
2018-11-24 15:04:00+01:00,100.0,11.0,19.0,18.0,48.150000000000006,1971.2,62.91,93.27,21.405
2018-11-24 15:05:00+01:00,100.0,10.0,16.5,15.5,47.935,2086.665,62.965,93.265,21.445
2018-11-24 15:06:00+01:00,100.0,12.0,17.5,16.5,47.585,2112.83,61.985,93.265,21.525
2018-11-24 15:07:00+01:00,100.0,11.0,15.0,14.5,47.32,2208.575,60.89,93.265,21.59
2018-11-24 15:08:00+01:00,100.0,12.5,18.0,17.0,47.739999999999995,2046.7649999999999,62.535,93.27,21.545
2018-11-24 15:09:00+01:00,100.0,14.0,20.5,18.5,48.105000000000004,1916.175,61.83,93.27,21.494999999999997
2018-11-24 15:10:00+01:00,100.0,12.5,19.0,18.0,48.18,2018.9499999999998,62.085,93.27,21.48
2018-11-24 15:11:00+01:00,100.0,11.0,15.0,14.5,48.28,2159.1099999999997,62.900000000000006,93.27,21.490000000000002
2018-11-24 15:12:00+01:00,100.0,14.5,21.5,21.0,48.47,1852.91,62.724999999999994,93.27,21.475
2018-11-24 15:13:00+01:00,100.0,15.5,20.5,19.5,48.760000000000005,1562.115,62.5,93.27,21.43
2018-11-24 15:14:00+01:00,100.0,17.5,25.5,25.0,49.010000000000005,1464.17,61.745000000000005,93.27,21.36
2018-11-24 15:15:00+01:00,100.0,15.0,22.0,19.5,49.47,1547.775,64.53999999999999,93.265,21.225
2018-11-24 15:16:00+01:00,100.0,9.5,16.5,16.0,49.655,1334.28,62.69,93.26,21.134999999999998
2018-11-24 15:17:00+01:00,100.0,7.5,10.0,10.0,49.935,1098.935,60.805,93.26,21.015
2018-11-24 15:18:00+01:00,100.0,5.5,8.5,8.0,50.055,1041.935,64.715,93.265,20.915
2018-11-24 15:19:00+01:00,100.0,4.0,6.0,5.5,50.19499999999999,934.53,59.715,93.27,20.845
2018-11-24 15:20:00+01:00,100.0,4.0,6.0,5.5,50.305,723.9,59.535,93.285,20.755
2018-11-24 15:21:00+01:00,100.0,11.0,14.5,13.5,50.39,561.085,58.61,93.3,20.71
2018-11-24 15:22:00+01:00,100.0,13.5,19.0,18.0,50.57,543.815,58.03,93.3,20.6
2018-11-24 15:23:00+01:00,100.0,15.5,21.5,20.0,50.71,613.0999999999999,58.42,93.3,20.509999999999998
2018-11-24 15:24:00+01:00,100.0,24.0,33.0,32.0,50.790000000000006,642.495,58.775,93.305,20.535
2018-11-24 15:25:00+01:00,100.0,38.0,63.0,57.0,51.015,595.4849999999999,58.735,93.305,20.53
2018-11-24 15:26:00+01:00,100.0,22.0,33.0,33.0,51.285,668.855,59.34,93.3,20.45
2018-11-24 15:27:00+01:00,100.0,11.0,15.5,15.0,51.86,690.1,59.18,93.3,20.37
2018-11-24 15:28:00+01:00,100.0,8.0,11.0,11.0,51.93,658.635,59.415,93.3,20.25
2018-11-24 15:29:00+01:00,100.0,9.0,13.5,13.0,52.17,578.585,59.135000000000005,93.31,20.29
2018-11-24 15:30:00+01:00,100.0,16.0,27.5,26.0,52.59,591.21,59.02,93.31,20.195
2018-11-24 15:31:00+01:00,100.0,8.0,13.0,12.0,53.019999999999996,710.9200000000001,59.42,93.305,20.11
2018-11-24 15:32:00+01:00,100.0,6.5,8.5,8.5,53.09,813.0550000000001,60.08,93.31,20.045
2018-11-24 15:33:00+01:00,100.0,6.0,10.0,8.5,53.019999999999996,794.6099999999999,62.07,93.31,20.07
2018-11-24 15:34:00+01:00,100.0,7.0,11.0,10.0,53.114999999999995,737.9200000000001,60.245000000000005,93.305,20.08
2018-11-24 15:35:00+01:00,100.0,14.0,21.0,20.0,53.120000000000005,682.91,59.349999999999994,93.305,20.08
2018-11-24 15:36:00+01:00,100.0,12.0,15.5,15.5,53.004999999999995,658.12,59.635,93.3,20.055
2018-11-24 15:37:00+01:00,100.0,8.0,11.5,10.5,52.945,661.335,59.785,93.3,19.979999999999997
2018-11-24 15:38:00+01:00,100.0,10.0,15.5,14.5,53.015,629.655,59.095,93.31,19.965
2018-11-24 15:39:00+01:00,100.0,13.5,22.0,20.5,53.144999999999996,611.8599999999999,58.86,93.31,19.93
2018-11-24 15:40:00+01:00,100.0,12.5,16.5,16.5,53.385000000000005,644.415,58.885,93.31,19.905
2018-11-24 15:41:00+01:00,100.0,10.0,14.5,14.0,53.67,700.245,61.79,93.315,19.91
2018-11-24 15:42:00+01:00,100.0,6.0,9.0,9.0,54.015,607.595,58.52,93.32,19.83
2018-11-24 15:43:00+01:00,100.0,7.0,9.0,8.5,54.155,550.8199999999999,57.665,93.32,19.755
2018-11-24 15:44:00+01:00,100.0,5.0,7.5,7.5,54.11,555.11,58.519999999999996,93.32,19.705
2018-11-24 15:45:00+01:00,100.0,5.5,8.0,8.0,54.285,521.5600000000001,58.31,93.33,19.735
2018-11-24 15:46:00+01:00,100.0,9.0,14.0,14.0,54.465,462.375,57.495,93.32,19.675
2018-11-24 15:47:00+01:00,100.0,8.0,10.0,10.0,54.57,446.26,58.489999999999995,93.33,19.645
2018-11-24 15:48:00+01:00,100.0,22.0,30.5,30.0,54.43,473.355,57.29,93.33,19.67
2018-11-24 15:49:00+01:00,100.0,54.5,80.5,77.0,54.269999999999996,468.345,57.545,93.34,19.66
2018-11-24 15:50:00+01:00,100.0,26.0,37.5,34.5,54.47,485.46000000000004,57.894999999999996,93.34,19.619999999999997
2018-11-24 15:51:00+01:00,100.0,12.5,20.0,19.0,54.92,551.825,57.66,93.33500000000001,19.475
2018-11-24 15:52:00+01:00,100.0,9.5,12.5,12.0,55.215,601.3499999999999,58.6,93.33,19.43
2018-11-24 15:53:00+01:00,100.0,5.5,8.5,7.5,55.315,545.22,59.055,93.34,19.375
2018-11-24 15:54:00+01:00,100.0,6.5,10.0,9.5,55.46,506.79499999999996,58.125,93.34,19.31
2018-11-24 15:55:00+01:00,100.0,5.0,6.5,6.5,55.54,442.005,57.03,93.34,19.244999999999997
2018-11-24 15:56:00+01:00,100.0,29.5,54.0,49.0,55.765,385.87,57.370000000000005,93.34,19.19
2018-11-24 15:57:00+01:00,100.0,40.0,69.0,64.0,55.58,356.925,56.625,93.34,19.165
2018-11-24 15:58:00+01:00,100.0,30.0,54.5,50.0,55.565,369.995,63.77,93.34,19.259999999999998
2018-11-24 15:59:00+01:00,100.0,11.0,20.0,18.0,55.33,433.525,57.45,93.34,19.299999999999997
2018-11-24 16:00:00+01:00,100.0,7.0,12.5,11.0,55.51,435.61,57.785,93.34,19.325000000000003
2018-11-24 16:01:00+01:00,99.0,19.5,24.5,24.5,55.445,416.38,58.405,93.34,19.310000000000002
2018-11-24 16:02:00+01:00,99.0,11.5,16.0,16.0,55.47,445.75,57.504999999999995,93.33,19.29
2018-11-24 16:03:00+01:00,99.0,12.0,16.5,15.5,55.56,552.75,58.785,93.33,19.31
2018-11-24 16:04:00+01:00,99.0,7.5,10.5,10.5,55.325,774.81,61.709999999999994,93.32499999999999,19.295
2018-11-24 16:05:00+01:00,99.0,7.0,11.0,10.0,55.125,955.3199999999999,62.14,93.32,19.345
2018-11-24 16:06:00+01:00,99.0,7.0,11.0,10.0,54.61,1093.2,63.185,93.31,19.48
2018-11-24 16:07:00+01:00,99.0,6.0,8.0,8.0,54.425,1165.165,63.79,93.3,19.585
2018-11-24 16:08:00+01:00,99.0,4.5,6.5,6.0,54.3,1172.425,61.61,93.3,19.55
2018-11-24 16:09:00+01:00,98.0,7.5,9.0,9.0,54.395,1090.8600000000001,59.894999999999996,93.31,19.535
2018-11-24 16:10:00+01:00,98.0,10.5,13.0,12.5,54.629999999999995,1037.295,59.195,93.31,19.45
2018-11-24 16:11:00+01:00,98.0,16.5,22.0,22.0,54.685,994.585,58.4,93.315,19.385
2018-11-24 16:12:00+01:00,98.0,30.5,41.0,40.0,54.965,984.685,58.065,93.31,19.28
2018-11-24 16:13:00+01:00,98.0,18.0,23.0,23.0,55.315,944.25,60.15,93.31,19.18
2018-11-24 16:14:00+01:00,98.0,9.0,12.0,11.5,55.615,899.135,57.620000000000005,93.32,19.060000000000002
2018-11-24 16:15:00+01:00,98.0,6.5,8.0,8.0,55.935,856.775,56.93,93.32,18.96
2018-11-24 16:16:00+01:00,98.0,6.5,9.5,9.5,55.945,813.55,56.01,93.32,18.89
2018-11-24 16:17:00+01:00,99.0,5.0,7.5,6.5,56.2,772.245,56.364999999999995,93.32,18.82
2018-11-24 16:18:00+01:00,99.0,3.0,4.0,4.0,56.045,727.63,57.265,93.33,18.855
2018-11-24 16:19:00+01:00,100.0,4.0,4.5,4.5,55.665,733.715,56.83,93.33,18.939999999999998
2018-11-24 16:20:00+01:00,100.0,4.5,5.0,5.0,55.385,740.05,57.515,93.33500000000001,19.095
2018-11-24 16:21:00+01:00,100.0,8.0,10.5,10.5,55.34,699.15,57.32,93.34,19.155
2018-11-24 16:22:00+01:00,100.0,7.0,8.5,8.5,55.205,645.615,55.845,93.34,19.18
2018-11-24 16:23:00+01:00,100.0,4.5,5.5,5.5,55.17,564.065,57.084999999999994,93.33500000000001,19.134999999999998
2018-11-24 16:24:00+01:00,100.0,3.5,4.5,4.5,55.07,489.69,58.019999999999996,93.33500000000001,19.165
2018-11-24 16:25:00+01:00,100.0,6.0,7.0,7.0,54.975,452.345,57.835,93.34,19.215
2018-11-24 16:26:00+01:00,100.0,5.5,8.5,8.0,54.85,441.23,56.965,93.345,19.235
2018-11-24 16:27:00+01:00,100.0,3.5,4.5,4.5,54.69,435.375,59.055,93.35,19.299999999999997
2018-11-24 16:28:00+01:00,100.0,3.5,4.5,4.0,54.65,430.32,55.989999999999995,93.35,19.295
2018-11-24 16:29:00+01:00,100.0,3.0,3.5,3.5,54.45,399.27,56.769999999999996,93.35,19.32
2018-11-24 16:30:00+01:00,100.0,3.0,3.5,3.5,54.36,382.655,58.225,93.35,19.375
2018-11-24 16:31:00+01:00,100.0,4.0,6.0,6.0,54.35,345.645,55.61,93.35,19.375
2018-11-24 16:32:00+01:00,100.0,4.0,4.5,4.5,54.230000000000004,303.605,56.72,93.36,19.380000000000003
2018-11-24 16:33:00+01:00,100.0,4.5,7.0,6.0,54.19,282.605,54.59,93.36,19.415
2018-11-24 16:34:00+01:00,100.0,5.5,9.0,8.0,54.260000000000005,275.58000000000004,55.605000000000004,93.36,19.445
2018-11-24 16:35:00+01:00,100.0,10.0,17.5,16.0,54.254999999999995,281.225,54.87,93.36,19.37
2018-11-24 16:36:00+01:00,100.0,17.0,25.0,24.5,54.025,272.34000000000003,54.595,93.35499999999999,19.4
2018-11-24 16:37:00+01:00,100.0,20.0,29.0,27.5,54.1,246.87,55.885000000000005,93.35499999999999,19.405
2018-11-24 16:38:00+01:00,100.0,17.0,23.0,22.5,54.265,217.23000000000002,53.78,93.35,19.345
2018-11-24 16:39:00+01:00,100.0,11.5,17.0,16.0,54.129999999999995,187.265,58.72,93.35,19.33
2018-11-24 16:40:00+01:00,100.0,12.0,19.0,17.0,54.175,160.33,54.78,93.35,19.33
2018-11-24 16:41:00+01:00,100.0,14.5,22.5,21.0,54.224999999999994,134.92000000000002,53.42,93.35,19.33
2018-11-24 16:42:00+01:00,100.0,15.5,25.5,23.0,54.23,115.685,54.055,93.35,19.305
2018-11-24 16:43:00+01:00,100.0,17.0,24.0,23.5,54.225,108.445,53.765,93.35499999999999,19.29
2018-11-24 16:44:00+01:00,100.0,18.5,26.5,26.0,54.004999999999995,102.815,61.935,93.36,19.365000000000002
2018-11-24 16:45:00+01:00,100.0,17.0,24.5,23.5,54.425,91.21000000000001,53.519999999999996,93.35499999999999,19.240000000000002
2018-11-24 16:46:00+01:00,100.0,17.0,24.5,24.0,54.805,73.195,53.835,93.35,19.064999999999998
2018-11-24 16:47:00+01:00,100.0,34.5,42.0,41.5,55.125,65.96000000000001,53.53,93.35,18.9
2018-11-24 16:48:00+01:00,100.0,27.0,35.5,35.0,55.16,57.325,53.835,93.345,18.835
2018-11-24 16:49:00+01:00,100.0,26.0,35.0,33.0,55.26,54.67,53.575,93.35,18.75
2018-11-24 16:50:00+01:00,100.0,25.5,32.0,31.0,55.144999999999996,50.144999999999996,54.28,93.35,18.755
2018-11-24 16:51:00+01:00,100.0,18.0,25.5,24.0,55.29,52.205,56.97,93.35,18.740000000000002
2018-11-24 16:52:00+01:00,100.0,18.5,26.0,25.0,55.315,53.54,54.29,93.34,18.7
2018-11-24 16:53:00+01:00,100.0,18.5,26.5,25.0,55.38,53.475,56.45,93.34,18.634999999999998
2018-11-24 16:54:00+01:00,100.0,20.5,27.0,26.5,55.735,49.835,53.195,93.35,18.565
2018-11-24 16:55:00+01:00,100.0,16.5,19.5,19.5,55.945,37.745000000000005,57.205,93.345,18.515
2018-11-24 16:56:00+01:00,100.0,20.5,26.0,26.0,56.065,31.835,54.475,93.35,18.435000000000002
2018-11-24 16:57:00+01:00,100.0,19.0,26.0,25.0,56.015,28.685000000000002,58.195,93.35,18.475
2018-11-24 16:58:00+01:00,100.0,16.0,20.0,20.0,56.2,27.8,52.08,93.35,18.45
2018-11-24 16:59:00+01:00,100.0,14.5,19.0,18.0,56.275,20.365000000000002,52.95,93.35,18.39
2018-11-24 17:00:00+01:00,100.0,12.0,16.5,16.0,56.41,21.244999999999997,55.86,93.35,18.285
2018-11-24 17:01:00+01:00,100.0,11.0,15.0,13.5,56.275000000000006,15.925,54.295,93.35,18.22
2018-11-24 17:02:00+01:00,100.0,11.0,13.5,13.5,56.315,13.870000000000001,53.425,93.35,18.25
2018-11-24 17:03:00+01:00,100.0,12.0,17.0,15.5,56.480000000000004,11.02,53.66,93.345,18.165
2018-11-24 17:04:00+01:00,100.0,10.5,15.0,14.5,56.6,13.15,53.885,93.34,18.1
2018-11-24 17:05:00+01:00,100.0,11.0,14.0,14.0,56.565,9.76,53.265,93.35,18.075
2018-11-24 17:06:00+01:00,100.0,11.5,16.5,16.5,56.51,10.39,53.295,93.35499999999999,18.02
2018-11-24 17:07:00+01:00,100.0,11.0,17.0,16.0,56.495000000000005,10.765,53.235,93.36,17.97
2018-11-24 17:08:00+01:00,100.0,10.5,14.5,14.5,56.525000000000006,7.795,52.81,93.36,17.915
2018-11-24 17:09:00+01:00,100.0,10.5,13.5,13.0,56.55,7.625,53.515,93.36,17.89
2018-11-24 17:10:00+01:00,100.0,10.0,12.5,12.5,56.715,6.955,53.41,93.36,17.814999999999998
2018-11-24 17:11:00+01:00,100.0,14.0,20.0,19.5,56.66,9.82,53.545,93.35499999999999,17.76
2018-11-24 17:12:00+01:00,100.0,38.5,57.0,54.5,56.46,5.35,59.135000000000005,93.36,17.75
2018-11-24 17:13:00+01:00,100.0,42.5,61.0,60.5,56.2,7.645,53.290000000000006,93.36,17.71
2018-11-24 17:14:00+01:00,100.0,32.0,43.0,42.5,56.205,6.43,56.59,93.36,17.770000000000003
2018-11-24 17:15:00+01:00,100.0,23.0,31.0,31.0,56.595,6.970000000000001,53.120000000000005,93.36,17.735
2018-11-24 17:16:00+01:00,100.0,19.5,28.0,26.0,56.8,4.99,52.96,93.36,17.665
2018-11-24 17:17:00+01:00,100.0,23.0,32.0,31.0,56.76,9.3,56.575,93.36500000000001,17.630000000000003
2018-11-24 17:18:00+01:00,100.0,21.0,32.0,30.0,56.745000000000005,6.01,55.7,93.36,17.58
2018-11-24 17:19:00+01:00,100.0,27.0,40.0,38.0,56.865,6.04,53.254999999999995,93.36,17.53
2018-11-24 17:20:00+01:00,100.0,31.5,48.5,45.0,56.62,5.53,53.845,93.36500000000001,17.59
2018-11-24 17:21:00+01:00,100.0,16.0,25.5,24.0,56.585,6.805,53.879999999999995,93.37,17.605
2018-11-24 17:22:00+01:00,100.0,14.0,23.0,21.5,56.945,5.53,52.94,93.37,17.515
2018-11-24 17:23:00+01:00,100.0,22.5,32.5,31.5,56.730000000000004,5.529999999999999,53.625,93.37,17.549999999999997
2018-11-24 17:24:00+01:00,100.0,18.5,24.0,24.0,56.975,8.05,56.56,93.37,17.549999999999997
2018-11-24 17:25:00+01:00,100.0,17.0,23.5,23.5,57.085,5.02,54.394999999999996,93.37,17.46
2018-11-24 17:26:00+01:00,100.0,11.5,17.5,17.0,57.260000000000005,5.015000000000001,57.93,93.37,17.405
2018-11-24 17:27:00+01:00,100.0,11.0,17.0,15.5,57.3,5.015000000000001,53.510000000000005,93.37,17.435000000000002
2018-11-24 17:28:00+01:00,100.0,11.5,16.5,16.5,57.625,8.565,59.045,93.37,17.395000000000003
2018-11-24 17:29:00+01:00,100.0,11.5,16.0,16.0,57.985,7.285,53.43,93.375,17.275
2018-11-24 17:30:00+01:00,100.0,12.5,21.5,21.0,57.82,4.03,53.85,93.375,17.325
2018-11-24 17:31:00+01:00,100.0,19.0,31.0,31.0,57.61,7.3149999999999995,53.489999999999995,93.375,17.380000000000003
2018-11-24 17:32:00+01:00,99.0,16.5,25.0,25.0,57.7,5.5600000000000005,53.870000000000005,93.37,17.455
2018-11-24 17:33:00+01:00,99.0,13.0,20.0,18.5,57.769999999999996,4.285,52.730000000000004,93.37,17.439999999999998
2018-11-24 17:34:00+01:00,99.0,15.5,22.0,20.0,57.655,3.77,55.17,93.37,17.4
2018-11-24 17:35:00+01:00,99.0,13.5,18.5,18.5,57.49,5.5600000000000005,53.935,93.375,17.485
2018-11-24 17:36:00+01:00,99.0,13.5,17.5,17.0,57.815,5.275,53.095,93.375,17.425
2018-11-24 17:37:00+01:00,99.0,15.5,24.0,23.0,58.025,5.015,57.5,93.37,17.365000000000002
2018-11-24 17:38:00+01:00,99.0,16.0,23.5,23.0,57.985,6.325,55.004999999999995,93.38,17.375
2018-11-24 17:39:00+01:00,99.0,16.5,30.5,26.0,57.865,5.305,52.394999999999996,93.375,17.37
2018-11-24 17:40:00+01:00,98.0,20.5,29.0,27.0,57.61,6.265,53.269999999999996,93.38,17.405
2018-11-24 17:41:00+01:00,98.0,21.0,33.5,31.5,57.555,7.825,56.09,93.38,17.42
2018-11-24 17:42:00+01:00,98.0,23.5,37.5,35.5,57.625,8.055,53.195,93.38,17.445
2018-11-24 17:43:00+01:00,98.0,20.5,32.0,31.5,57.705,4.025,54.239999999999995,93.38,17.46
2018-11-24 17:44:00+01:00,98.0,22.5,34.5,32.5,57.34,6.805,58.205,93.38,17.455
2018-11-24 17:45:00+01:00,98.0,20.5,31.0,31.0,57.18,6.039999999999999,60.754999999999995,93.38,17.56
2018-11-24 17:46:00+01:00,98.0,18.0,28.5,26.0,57.345,4.03,52.725,93.38,17.505
2018-11-24 17:47:00+01:00,98.5,18.0,26.0,25.0,57.400000000000006,5.529999999999999,55.235,93.38,17.42
2018-11-24 17:48:00+01:00,99.0,18.5,26.0,26.0,57.52,5.8149999999999995,53.155,93.38,17.41
2018-11-24 17:49:00+01:00,99.0,18.0,26.5,25.0,57.64,6.805,53.79,93.38499999999999,17.395
2018-11-24 17:50:00+01:00,100.0,23.5,44.0,41.0,57.26,4.279999999999999,53.129999999999995,93.39,17.555
2018-11-24 17:51:00+01:00,100.0,20.0,36.0,33.0,57.31,5.785,54.144999999999996,93.39,17.525
2018-11-24 17:52:00+01:00,100.0,16.0,20.5,20.0,57.019999999999996,6.01,58.895,93.39,17.65
2018-11-24 17:53:00+01:00,100.0,17.0,22.0,22.0,57.06,5.275,52.879999999999995,93.39500000000001,17.69
2018-11-24 17:54:00+01:00,100.0,12.5,20.0,19.0,56.974999999999994,5.529999999999999,51.905,93.39500000000001,17.685000000000002
2018-11-24 17:55:00+01:00,100.0,11.5,15.5,15.0,56.955,5.05,53.955,93.39500000000001,17.715
2018-11-24 17:56:00+01:00,100.0,12.5,17.5,16.0,56.925,5.27,52.72,93.39500000000001,17.725
2018-11-24 17:57:00+01:00,100.0,16.5,22.0,20.5,56.75,5.015000000000001,53.31,93.39,17.78
2018-11-24 17:58:00+01:00,100.0,19.0,26.0,24.5,56.775000000000006,5.529999999999999,54.7,93.39,17.765
2018-11-24 17:59:00+01:00,100.0,15.5,21.0,20.5,56.735,6.775,55.739999999999995,93.38499999999999,17.76
2018-11-24 18:00:00+01:00,100.0,17.5,25.0,24.0,56.655,6.04,53.17,93.39,17.765
2018-11-24 18:01:00+01:00,100.0,14.0,20.5,20.0,56.644999999999996,5.529999999999999,53.065,93.39,17.75
2018-11-24 18:02:00+01:00,100.0,16.0,24.5,24.0,56.69,5.53,54.715,93.39,17.740000000000002
2018-11-24 18:03:00+01:00,100.0,18.5,24.5,24.5,56.44,5.27,57.85,93.39,17.72
2018-11-24 18:04:00+01:00,100.0,17.5,25.5,24.5,56.315,4.025,53.53,93.39,17.79
2018-11-24 18:05:00+01:00,100.0,15.5,21.5,21.0,56.32,5.5600000000000005,52.209999999999994,93.39,17.775
2018-11-24 18:06:00+01:00,100.0,13.0,18.0,18.0,56.235,5.8149999999999995,52.57,93.39,17.770000000000003
2018-11-24 18:07:00+01:00,100.0,12.5,18.5,18.5,56.17,4.535,51.894999999999996,93.39,17.76
2018-11-24 18:08:00+01:00,100.0,13.0,20.5,19.5,56.055,5.56,54.43000000000001,93.39,17.81
2018-11-24 18:09:00+01:00,100.0,15.0,20.5,20.5,56.045,5.05,52.95,93.39,17.75
2018-11-24 18:10:00+01:00,100.0,15.0,21.5,21.0,55.91,5.02,53.075,93.38499999999999,17.735
2018-11-24 18:11:00+01:00,100.0,18.0,25.5,24.0,56.08,5.5600000000000005,52.834999999999994,93.39,17.675
2018-11-24 18:12:00+01:00,100.0,19.0,30.5,28.5,56.05,7.57,52.695,93.39,17.625
2018-11-24 18:13:00+01:00,100.0,17.0,28.0,28.0,55.935,4.025,53.46,93.39,17.64
2018-11-24 18:14:00+01:00,100.0,16.0,25.0,24.5,56.010000000000005,5.529999999999999,52.695,93.39,17.61
2018-11-24 18:15:00+01:00,100.0,15.0,23.0,23.0,55.845,5.56,53.265,93.39,17.62
2018-11-24 18:16:00+01:00,100.0,22.0,33.0,31.0,55.665000000000006,5.305,52.575,93.39,17.715
2018-11-24 18:17:00+01:00,100.0,20.5,32.0,30.5,55.995000000000005,6.32,51.87,93.38,17.57
2018-11-24 18:18:00+01:00,100.0,19.5,28.5,27.5,56.230000000000004,8.565,50.285,93.37,17.435000000000002
2018-11-24 18:19:00+01:00,100.0,38.0,60.5,57.5,56.435,5.785,51.985,93.38,17.384999999999998
2018-11-24 18:20:00+01:00,100.0,96.0,155.0,144.5,56.795,5.785,53.58,93.38499999999999,17.335
2018-11-24 18:21:00+01:00,100.0,55.5,90.0,85.5,56.635000000000005,6.04,52.915,93.39,17.315
2018-11-24 18:22:00+01:00,100.0,32.0,51.0,48.0,56.785,7.06,52.56,93.39,17.36
2018-11-24 18:23:00+01:00,100.0,24.5,42.0,38.0,57.120000000000005,5.785,55.275,93.39,17.17
2018-11-24 18:24:00+01:00,100.0,21.0,35.0,31.5,57.22,5.529999999999999,52.58,93.39,17.165
2018-11-24 18:25:00+01:00,100.0,18.0,26.5,26.5,57.24,7.795,56.195,93.38,17.185
2018-11-24 18:26:00+01:00,100.0,18.0,28.0,26.5,57.375,4.79,60.985,93.38,17.21
2018-11-24 18:27:00+01:00,100.0,16.5,26.0,23.0,57.42,5.525,52.25,93.38,17.189999999999998
2018-11-24 18:28:00+01:00,100.0,17.5,27.5,25.5,57.62,5.755,58.0,93.38499999999999,17.175
2018-11-24 18:29:00+01:00,100.0,14.0,23.0,21.0,57.785,8.05,53.15,93.39,17.14
2018-11-24 18:30:00+01:00,100.0,17.0,26.5,26.5,57.82,5.5600000000000005,52.769999999999996,93.39,17.175
2018-11-24 18:31:00+01:00,100.0,15.0,26.0,24.5,57.82,7.824999999999999,53.33,93.39,17.16
2018-11-24 18:32:00+01:00,100.0,11.0,17.5,16.5,58.085,5.785,52.22,93.38,17.17
2018-11-24 18:33:00+01:00,100.0,9.0,15.5,15.0,58.32,6.04,53.379999999999995,93.38,17.155
2018-11-24 18:34:00+01:00,100.0,8.5,13.0,13.0,58.42,7.83,53.52,93.38499999999999,17.115000000000002
2018-11-24 18:35:00+01:00,100.0,9.0,13.5,13.5,58.325,6.039999999999999,59.87,93.38499999999999,17.155
2018-11-24 18:36:00+01:00,100.0,8.0,12.5,12.0,58.47,5.785,58.51,93.39,17.155
2018-11-24 18:37:00+01:00,100.0,11.0,20.0,19.5,58.965,5.5600000000000005,52.95,93.39,16.96
2018-11-24 18:38:00+01:00,100.0,8.5,14.0,13.0,59.315,7.06,54.370000000000005,93.38499999999999,16.895
2018-11-24 18:39:00+01:00,100.0,8.5,13.0,12.0,59.295,6.01,56.385,93.38,16.84
2018-11-24 18:40:00+01:00,100.0,9.0,18.0,16.5,59.57,6.04,54.415,93.38,16.86
2018-11-24 18:41:00+01:00,100.0,9.0,12.5,12.0,59.61,8.305,60.275000000000006,93.38,16.85
2018-11-24 18:42:00+01:00,100.0,8.5,14.5,14.5,59.504999999999995,4.765000000000001,57.334999999999994,93.38,16.905
2018-11-24 18:43:00+01:00,100.0,12.5,23.5,21.0,59.42,5.785,55.9,93.38,16.975
2018-11-24 18:44:00+01:00,100.0,17.5,29.0,27.5,59.195,6.04,53.16,93.38,17.035
2018-11-24 18:45:00+01:00,100.0,15.5,24.5,23.5,59.42,7.795,53.01,93.38499999999999,17.005000000000003
2018-11-24 18:46:00+01:00,100.0,9.5,14.5,14.5,59.635000000000005,5.05,54.14,93.39,16.83
2018-11-24 18:47:00+01:00,100.0,6.0,11.0,10.5,59.730000000000004,8.05,55.885,93.39500000000001,16.7
2018-11-24 18:48:00+01:00,100.0,5.5,10.0,9.0,59.905,6.04,53.69,93.4,16.58
2018-11-24 18:49:00+01:00,100.0,6.0,11.0,10.5,59.825,6.04,59.230000000000004,93.4,16.675
2018-11-24 18:50:00+01:00,100.0,7.5,13.5,12.5,59.980000000000004,4.795,54.245000000000005,93.4,16.64
2018-11-24 18:51:00+01:00,100.0,8.0,13.5,11.5,59.81,8.05,54.725,93.4,16.715
2018-11-24 18:52:00+01:00,100.0,6.0,10.5,9.5,59.894999999999996,6.04,54.55,93.4,16.79
2018-11-24 18:53:00+01:00,100.0,5.0,9.0,9.0,60.11,6.04,53.635000000000005,93.4,16.775
2018-11-24 18:54:00+01:00,100.0,7.5,13.0,12.0,60.195,7.345,53.989999999999995,93.41,16.735
2018-11-24 18:55:00+01:00,100.0,17.0,27.0,26.5,60.25,5.529999999999999,55.065,93.405,16.825
2018-11-24 18:56:00+01:00,100.0,41.5,64.0,62.5,60.525,5.785,57.915,93.405,16.755
2018-11-24 18:57:00+01:00,100.0,32.0,46.0,44.5,60.519999999999996,6.039999999999999,54.28,93.41,16.655
2018-11-24 18:58:00+01:00,100.0,10.0,15.5,15.5,60.695,9.075,54.17,93.42,16.55
2018-11-24 18:59:00+01:00,100.0,8.0,13.0,12.5,60.67,4.54,54.455,93.42,16.485
2018-11-24 19:00:00+01:00,99.0,7.0,10.0,10.0,60.625,6.550000000000001,55.01,93.41499999999999,16.435
2018-11-24 19:01:00+01:00,99.0,7.0,11.0,10.0,60.435,6.07,54.695,93.41,16.515
2018-11-24 19:02:00+01:00,99.0,10.5,18.5,17.5,60.205,6.805,53.92,93.41,16.595
2018-11-24 19:03:00+01:00,99.0,14.0,26.5,25.5,59.665,4.285,53.7,93.405,16.665
2018-11-24 19:04:00+01:00,99.0,44.0,70.0,67.5,59.365,8.309999999999999,52.96,93.405,16.814999999999998
2018-11-24 19:05:00+01:00,99.0,58.5,89.5,85.5,59.17,5.5600000000000005,53.370000000000005,93.405,16.755
2018-11-24 19:06:00+01:00,99.0,31.5,49.5,48.0,59.015,5.27,53.879999999999995,93.41,16.685000000000002
2018-11-24 19:07:00+01:00,99.0,23.5,39.5,37.0,59.05,5.05,53.755,93.405,16.68
2018-11-24 19:08:00+01:00,98.0,20.5,32.0,31.5,59.155,7.345,53.315,93.4,16.73
2018-11-24 19:09:00+01:00,98.0,14.5,21.0,20.5,59.269999999999996,5.785,53.485,93.39,16.770000000000003
2018-11-24 19:10:00+01:00,98.0,11.5,17.5,17.0,59.625,5.785,53.3,93.39,16.74
2018-11-24 19:11:00+01:00,98.0,10.5,17.5,17.5,59.925,7.795,53.125,93.39,16.73
2018-11-24 19:12:00+01:00,98.0,10.0,16.5,16.5,60.17,4.25,58.3,93.39500000000001,16.74
2018-11-24 19:13:00+01:00,98.0,10.0,16.5,16.0,60.205,5.525,53.595,93.4,16.759999999999998
2018-11-24 19:14:00+01:00,98.0,11.0,16.0,16.0,60.175,6.325,53.805,93.4,16.785
2018-11-24 19:15:00+01:00,97.5,17.5,29.0,28.0,60.035,7.54,54.36,93.39500000000001,16.795
2018-11-24 19:16:00+01:00,98.5,15.5,21.5,21.5,59.754999999999995,4.285,54.185,93.39,16.79
2018-11-24 19:17:00+01:00,99.0,11.0,17.0,17.0,59.715,6.52,53.71,93.39,16.755000000000003
2018-11-24 19:18:00+01:00,99.0,10.0,16.5,14.5,59.629999999999995,6.07,53.894999999999996,93.39,16.82
2018-11-24 19:19:00+01:00,100.0,13.0,21.0,18.5,59.225,5.785,53.53,93.39,16.955
2018-11-24 19:20:00+01:00,100.0,19.0,30.5,28.5,58.85,4.795,56.455,93.4,17.16
2018-11-24 19:21:00+01:00,100.0,23.5,38.0,37.0,58.629999999999995,7.03,53.019999999999996,93.405,17.27
2018-11-24 19:22:00+01:00,100.0,26.5,47.0,41.5,58.42,5.529999999999999,64.33,93.41,17.39
2018-11-24 19:23:00+01:00,100.0,27.5,44.5,43.0,58.370000000000005,5.53,53.39,93.41,17.37
2018-11-24 19:24:00+01:00,100.0,21.5,36.5,34.5,58.17,6.04,53.005,93.41,17.41
2018-11-24 19:25:00+01:00,100.0,23.5,41.0,36.0,58.4,5.5600000000000005,53.64,93.41,17.4
2018-11-24 19:26:00+01:00,100.0,32.5,52.5,48.5,58.465,6.04,54.754999999999995,93.41,17.42
2018-11-24 19:27:00+01:00,100.0,31.0,48.0,46.5,58.644999999999996,6.039999999999999,53.245000000000005,93.41,17.455
2018-11-24 19:28:00+01:00,100.0,20.0,32.5,32.5,58.855000000000004,7.51,53.595,93.41,17.515
2018-11-24 19:29:00+01:00,100.0,15.0,21.0,21.0,59.209999999999994,5.05,55.864999999999995,93.41,17.490000000000002
2018-11-24 19:30:00+01:00,100.0,10.0,15.5,15.0,59.355000000000004,6.805,53.735,93.41,17.465
2018-11-24 19:31:00+01:00,100.0,8.5,14.0,14.0,59.66,5.5,54.28,93.41499999999999,17.509999999999998
2018-11-24 19:32:00+01:00,100.0,8.5,14.5,13.5,60.004999999999995,6.52,55.065,93.42,17.4
2018-11-24 19:33:00+01:00,100.0,9.5,17.0,16.0,60.4,5.05,55.07,93.42,17.355
2018-11-24 19:34:00+01:00,100.0,8.0,14.0,12.5,60.215,7.765000000000001,54.86,93.42,17.32
2018-11-24 19:35:00+01:00,100.0,8.0,11.5,11.5,59.974999999999994,6.039999999999999,54.230000000000004,93.41,17.43
2018-11-24 19:36:00+01:00,100.0,6.0,10.0,9.5,60.075,5.785,53.945,93.405,17.439999999999998
2018-11-24 19:37:00+01:00,100.0,9.0,16.5,15.5,60.05500000000001,5.8149999999999995,53.095,93.41,17.43
2018-11-24 19:38:00+01:00,100.0,9.0,14.5,14.5,60.35,6.265,54.175,93.41,17.38
2018-11-24 19:39:00+01:00,100.0,9.0,13.5,13.5,60.21,6.295,53.835,93.42,17.405
2018-11-24 19:40:00+01:00,100.0,24.0,32.5,32.0,60.165000000000006,6.04,54.235,93.43,17.325000000000003
2018-11-24 19:41:00+01:00,100.0,16.5,24.5,23.5,60.33,6.52,53.47,93.43,17.25
2018-11-24 19:42:00+01:00,100.0,10.0,15.5,13.5,60.22,6.295,55.415,93.42,17.310000000000002
2018-11-24 19:43:00+01:00,100.0,9.0,13.5,12.5,60.26,6.04,53.83,93.42500000000001,17.36
2018-11-24 19:44:00+01:00,100.0,9.0,14.5,14.0,60.370000000000005,5.275,54.695,93.42,17.37
2018-11-24 19:45:00+01:00,100.0,10.5,20.0,18.5,60.565,5.305,55.58,93.42,17.375
2018-11-24 19:46:00+01:00,100.0,13.0,24.0,23.5,60.665,6.295,56.785,93.42,17.325
2018-11-24 19:47:00+01:00,100.0,21.0,41.0,34.5,60.480000000000004,6.295,54.375,93.43,17.314999999999998
2018-11-24 19:48:00+01:00,100.0,16.5,30.0,28.0,60.415,8.56,54.66,93.43,17.325000000000003
2018-11-24 19:49:00+01:00,100.0,15.0,27.0,24.0,60.65,4.765000000000001,56.32,93.42500000000001,17.28
2018-11-24 19:50:00+01:00,100.0,10.0,16.5,15.5,61.295,7.03,54.785,93.42,17.155
2018-11-24 19:51:00+01:00,100.0,12.0,21.0,20.0,61.41,6.295,59.465,93.42,17.1
2018-11-24 19:52:00+01:00,100.0,10.0,17.0,16.5,61.445,6.295,54.76,93.42,17.075
2018-11-24 19:53:00+01:00,100.0,9.0,17.0,14.5,61.095,6.550000000000001,54.585,93.42,17.085
2018-11-24 19:54:00+01:00,100.0,8.5,10.5,10.0,61.209999999999994,8.82,54.29,93.42,17.095
2018-11-24 19:55:00+01:00,100.0,5.5,10.0,10.0,61.715,6.295,56.635000000000005,93.42,16.939999999999998
2018-11-24 19:56:00+01:00,100.0,7.5,11.5,11.5,61.81,6.295,55.195,93.42,16.84
2018-11-24 19:57:00+01:00,100.0,6.0,10.5,9.5,62.099999999999994,7.285,56.11,93.41499999999999,16.85
2018-11-24 19:58:00+01:00,100.0,7.5,10.5,10.0,62.35,6.805,55.14,93.42,16.81
2018-11-24 19:59:00+01:00,100.0,15.5,24.5,23.5,62.15,6.55,54.19,93.43,16.810000000000002
2018-11-24 20:00:00+01:00,100.0,16.0,23.5,23.0,62.2,6.039999999999999,56.51,93.435,16.735
2018-11-24 20:01:00+01:00,100.0,10.5,16.0,14.5,61.989999999999995,9.075,54.2,93.435,16.705
2018-11-24 20:02:00+01:00,100.0,8.0,13.0,12.0,62.315,5.05,54.195,93.43,16.705
2018-11-24 20:03:00+01:00,100.0,6.5,10.5,10.0,62.265,7.315,59.81,93.43,16.705
2018-11-24 20:04:00+01:00,100.0,8.5,16.5,14.5,62.365,5.755,55.48,93.43,16.685000000000002
2018-11-24 20:05:00+01:00,100.0,14.5,24.5,23.0,62.3,6.295,57.754999999999995,93.43,16.685000000000002
2018-11-24 20:06:00+01:00,100.0,20.5,31.0,31.0,62.435,6.55,54.705,93.43,16.665
2018-11-24 20:07:00+01:00,100.0,25.0,38.5,34.5,62.06,9.33,54.815,93.42500000000001,16.630000000000003
2018-11-24 20:08:00+01:00,100.0,25.0,37.5,36.0,62.144999999999996,4.795,56.865,93.41499999999999,16.72
2018-11-24 20:09:00+01:00,100.0,17.5,27.5,25.5,62.295,5.785,54.4,93.41,16.7
2018-11-24 20:10:00+01:00,100.0,10.5,19.5,18.5,62.45,7.57,54.7,93.42500000000001,16.66
2018-11-24 20:11:00+01:00,100.0,13.0,20.5,19.5,62.3,5.529999999999999,55.224999999999994,93.43,16.615000000000002
2018-11-24 20:12:00+01:00,100.0,55.5,92.0,87.0,62.115,7.03,54.245000000000005,93.43,16.525
2018-11-24 20:13:00+01:00,100.0,66.5,107.0,97.5,62.22,7.029999999999999,60.455,93.43,16.555
2018-11-24 20:14:00+01:00,100.0,44.0,72.5,68.5,62.205,7.3149999999999995,54.455,93.42500000000001,16.535
2018-11-24 20:15:00+01:00,100.0,47.0,75.5,74.0,61.58,5.050000000000001,57.445,93.43,16.58
2018-11-24 20:16:00+01:00,100.0,28.0,45.0,42.0,61.71,7.285,57.724999999999994,93.43,16.61
2018-11-24 20:17:00+01:00,100.0,16.0,27.5,25.5,61.805,8.82,53.870000000000005,93.435,16.535
2018-11-24 20:18:00+01:00,100.0,12.0,19.0,18.5,62.07,6.295,54.400000000000006,93.43,16.505
2018-11-24 20:19:00+01:00,100.0,8.5,14.5,14.5,62.27,6.295,54.58,93.43,16.42
2018-11-24 20:20:00+01:00,100.0,8.5,15.0,14.0,62.480000000000004,7.540000000000001,55.2,93.435,16.355
2018-11-24 20:21:00+01:00,100.0,9.0,14.0,14.0,62.650000000000006,5.785,54.685,93.435,16.285
2018-11-24 20:22:00+01:00,100.0,8.5,11.5,11.5,62.38,5.05,56.515,93.435,16.325000000000003
2018-11-24 20:23:00+01:00,100.0,10.5,16.0,15.0,62.415,4.795,57.7,93.44,16.255
2018-11-24 20:24:00+01:00,100.0,9.0,16.0,14.5,62.585,5.785,54.815,93.43,16.225
2018-11-24 20:25:00+01:00,100.0,9.0,13.0,12.5,62.465,5.785,54.54,93.43,16.275
2018-11-24 20:26:00+01:00,100.0,10.0,16.0,15.0,61.97,5.305,54.14,93.435,16.310000000000002
2018-11-24 20:27:00+01:00,100.0,10.5,18.5,17.0,61.455,6.835,53.849999999999994,93.44,16.305
2018-11-24 20:28:00+01:00,100.0,12.0,17.0,16.5,61.425,5.305,54.19,93.43,16.32
2018-11-24 20:29:00+01:00,100.0,10.5,16.0,15.5,61.51,5.785,54.025,93.435,16.174999999999997
2018-11-24 20:30:00+01:00,99.0,8.5,12.5,12.0,61.575,8.05,56.92,93.43,16.06
2018-11-24 20:31:00+01:00,99.0,9.0,13.5,13.5,61.455,4.535,55.64,93.435,16.09
2018-11-24 20:32:00+01:00,99.0,6.5,9.5,9.5,61.75,5.785,53.635000000000005,93.435,16.03
2018-11-24 20:33:00+01:00,99.0,8.5,14.5,14.0,61.455,6.805,53.455,93.435,16.09
2018-11-24 20:34:00+01:00,99.0,12.5,18.5,17.5,61.019999999999996,7.0600000000000005,53.875,93.435,16.13
2018-11-24 20:35:00+01:00,99.0,15.0,27.0,25.0,60.295,6.55,53.510000000000005,93.43,16.185000000000002
2018-11-24 20:36:00+01:00,99.0,14.5,22.5,19.5,60.114999999999995,7.57,53.620000000000005,93.435,16.13
2018-11-24 20:37:00+01:00,99.0,12.0,18.0,17.0,60.004999999999995,8.309999999999999,52.825,93.43,16.14
2018-11-24 20:38:00+01:00,98.0,10.5,15.5,14.5,60.29,6.805,52.99,93.43,16.045
2018-11-24 20:39:00+01:00,98.0,8.5,11.5,11.0,60.53,4.76,54.14,93.43,15.995000000000001
2018-11-24 20:40:00+01:00,98.0,6.0,12.0,11.0,60.555,7.57,53.05,93.43,15.965
2018-11-24 20:41:00+01:00,98.0,9.5,15.0,15.0,60.01,5.275,58.745000000000005,93.43,16.08
2018-11-24 20:42:00+01:00,98.0,10.0,18.0,16.0,60.055,4.03,55.985,93.44,15.97
2018-11-24 20:43:00+01:00,98.0,9.5,14.0,13.0,59.519999999999996,5.02,52.81,93.44,15.955
2018-11-24 20:44:00+01:00,98.0,7.5,12.5,11.5,59.485,7.315,53.455,93.435,15.85
2018-11-24 20:45:00+01:00,98.5,8.0,10.5,10.5,59.599999999999994,4.76,52.87,93.43,15.815000000000001
2018-11-24 20:46:00+01:00,99.0,10.0,16.5,16.5,59.81,6.805,54.05,93.43,15.735
2018-11-24 20:47:00+01:00,99.0,16.0,23.5,22.5,60.09,7.57,53.129999999999995,93.43,15.73
2018-11-24 20:48:00+01:00,100.0,18.0,30.0,29.5,60.099999999999994,4.025,52.855000000000004,93.43,15.77
2018-11-24 20:49:00+01:00,100.0,13.5,20.0,20.0,59.795,6.04,53.29,93.44,15.91
2018-11-24 20:50:00+01:00,100.0,11.0,17.0,17.0,59.39,5.56,52.955,93.44,15.975
2018-11-24 20:51:00+01:00,100.0,12.5,20.5,19.5,58.715,5.785,53.535,93.44,16.06
2018-11-24 20:52:00+01:00,100.0,9.5,12.0,12.0,58.239999999999995,4.025,52.695,93.44,16.14
2018-11-24 20:53:00+01:00,100.0,9.0,13.0,13.0,58.16,7.03,54.96,93.44,16.105
2018-11-24 20:54:00+01:00,100.0,16.0,26.5,25.5,58.11,5.5600000000000005,52.415,93.445,16.095
2018-11-24 20:55:00+01:00,100.0,15.0,22.5,21.0,57.84,5.27,52.510000000000005,93.44,16.225
2018-11-24 20:56:00+01:00,100.0,14.0,21.0,20.5,58.015,5.05,53.165,93.43,16.305
2018-11-24 20:57:00+01:00,100.0,16.0,23.5,23.0,57.834999999999994,5.785,55.269999999999996,93.43,16.41
2018-11-24 20:58:00+01:00,100.0,16.0,23.0,22.0,57.805,5.53,52.225,93.44,16.380000000000003
2018-11-24 20:59:00+01:00,100.0,13.0,18.5,16.5,58.09,5.529999999999999,52.805,93.44,16.384999999999998
2018-11-24 21:00:00+01:00,100.0,17.0,27.0,26.5,58.099999999999994,7.0600000000000005,52.92,93.44,16.325
2018-11-24 21:01:00+01:00,100.0,26.0,40.0,38.0,57.980000000000004,4.025,52.394999999999996,93.445,16.25
2018-11-24 21:02:00+01:00,100.0,40.0,63.5,61.5,57.465,5.015000000000001,52.875,93.445,16.29
2018-11-24 21:03:00+01:00,100.0,69.5,110.0,106.0,57.525000000000006,5.5600000000000005,52.785,93.44,16.215
2018-11-24 21:04:00+01:00,100.0,45.5,72.0,70.5,57.394999999999996,6.01,52.370000000000005,93.44,16.185000000000002
2018-11-24 21:05:00+01:00,100.0,34.5,56.0,50.5,57.665000000000006,4.03,51.855000000000004,93.44,16.14
2018-11-24 21:06:00+01:00,100.0,37.0,60.0,56.0,57.825,6.01,51.985,93.44,16.07
2018-11-24 21:07:00+01:00,100.0,30.5,48.0,46.5,57.8,5.5600000000000005,58.055,93.44,16.03
2018-11-24 21:08:00+01:00,100.0,27.0,40.0,38.0,57.6,4.76,52.54,93.44,16.095
2018-11-24 21:09:00+01:00,100.0,28.5,40.5,39.0,57.375,4.025,52.435,93.44,16.064999999999998
2018-11-24 21:10:00+01:00,100.0,40.5,64.5,61.5,57.349999999999994,6.550000000000001,52.025,93.44,16.119999999999997
2018-11-24 21:11:00+01:00,100.0,50.0,83.0,78.5,57.379999999999995,5.5600000000000005,52.875,93.44,16.045
2018-11-24 21:12:00+01:00,100.0,38.5,58.5,56.0,57.63,5.015,51.64,93.44,15.940000000000001
2018-11-24 21:13:00+01:00,100.0,33.0,51.5,49.5,57.755,6.07,52.5,93.44,15.94
2018-11-24 21:14:00+01:00,100.0,30.0,47.0,43.5,57.735,4.795,52.31,93.44,15.93
2018-11-24 21:15:00+01:00,100.0,34.0,57.5,51.0,57.41,4.76,56.86,93.44,15.945
2018-11-24 21:16:00+01:00,100.0,33.5,56.0,52.5,57.43,5.5600000000000005,52.55,93.435,15.955
2018-11-24 21:17:00+01:00,100.0,30.0,50.0,47.0,57.335,8.594999999999999,52.07,93.435,15.975000000000001
2018-11-24 21:18:00+01:00,100.0,27.0,43.0,41.5,57.28,4.025,52.905,93.44,16.035
2018-11-24 21:19:00+01:00,100.0,23.5,34.5,33.5,57.705,6.295,52.65,93.435,16.015
2018-11-24 21:20:00+01:00,100.0,42.0,62.5,60.5,58.010000000000005,5.56,52.85,93.435,15.92
2018-11-24 21:21:00+01:00,100.0,36.0,52.5,51.5,58.11,6.295,55.105000000000004,93.44,15.895
2018-11-24 21:22:00+01:00,100.0,34.0,49.0,47.0,58.115,4.025,52.265,93.43,15.765
2018-11-24 21:23:00+01:00,100.0,30.0,45.5,44.5,58.129999999999995,8.594999999999999,52.2,93.43,15.705
2018-11-24 21:24:00+01:00,100.0,33.5,46.0,45.5,58.05,5.5600000000000005,51.655,93.42500000000001,15.629999999999999
2018-11-24 21:25:00+01:00,100.0,41.0,58.5,55.5,58.135000000000005,4.76,52.845,93.42,15.595
2018-11-24 21:26:00+01:00,100.0,53.0,73.0,72.0,58.019999999999996,5.05,52.835,93.42,15.605
2018-11-24 21:27:00+01:00,100.0,44.0,66.0,63.5,57.84,6.324999999999999,52.24,93.42,15.585
2018-11-24 21:28:00+01:00,100.0,36.5,50.0,48.5,58.095,5.015,51.285,93.42,15.57
2018-11-24 21:29:00+01:00,100.0,29.5,38.5,37.5,58.325,5.02,51.980000000000004,93.42,15.525
2018-11-24 21:30:00+01:00,100.0,24.0,31.0,30.0,58.61,7.57,51.62,93.41499999999999,15.370000000000001
2018-11-24 21:31:00+01:00,100.0,21.5,30.0,30.0,58.365,4.025,52.08,93.42,15.46
2018-11-24 21:32:00+01:00,100.0,23.0,29.5,29.5,58.375,5.015000000000001,57.505,93.42,15.45
2018-11-24 21:33:00+01:00,100.0,23.5,32.0,31.5,58.5,5.5600000000000005,52.78,93.41,15.36
2018-11-24 21:34:00+01:00,100.0,23.5,33.5,33.0,58.61,7.3149999999999995,51.625,93.41,15.345
2018-11-24 21:35:00+01:00,100.0,22.5,32.5,31.5,58.620000000000005,4.03,51.985,93.41,15.36
2018-11-24 21:36:00+01:00,100.0,20.0,33.0,32.5,58.695,7.3149999999999995,52.37,93.41,15.335
2018-11-24 21:37:00+01:00,100.0,21.5,31.0,30.0,58.435,5.5600000000000005,52.025,93.41,15.38
2018-11-24 21:38:00+01:00,100.0,21.0,32.0,31.0,58.525,4.76,52.0,93.41499999999999,15.375
2018-11-24 21:39:00+01:00,100.0,18.0,29.5,27.5,58.655,4.025,51.9,93.41,15.315000000000001
2018-11-24 21:40:00+01:00,100.0,22.5,34.0,33.0,58.795,7.57,52.065,93.41,15.225000000000001
2018-11-24 21:41:00+01:00,100.0,25.0,41.0,39.5,58.8,5.02,51.465,93.41499999999999,15.2
2018-11-24 21:42:00+01:00,100.0,24.5,43.0,38.5,58.519999999999996,5.015,51.730000000000004,93.41,15.225000000000001
2018-11-24 21:43:00+01:00,100.0,22.0,43.5,41.5,58.7,6.58,53.845,93.41499999999999,15.235
2018-11-24 21:44:00+01:00,100.0,24.5,39.5,37.0,58.59,4.795,52.379999999999995,93.42,15.215
2018-11-24 21:45:00+01:00,100.0,25.5,43.0,40.0,59.04,5.015,50.745000000000005,93.41499999999999,15.145
2018-11-24 21:46:00+01:00,100.0,25.0,44.0,39.0,59.195,5.5600000000000005,52.129999999999995,93.41,15.045
2018-11-24 21:47:00+01:00,100.0,23.5,39.0,37.0,58.98,8.565,52.45,93.41,15.07
2018-11-24 21:48:00+01:00,100.0,17.5,28.0,27.0,59.01,4.54,51.93,93.41499999999999,15.105
2018-11-24 21:49:00+01:00,100.0,13.5,23.0,20.5,59.13,6.805,52.445,93.42,15.145
2018-11-24 21:50:00+01:00,100.0,21.5,29.5,29.5,58.875,6.07,51.769999999999996,93.41499999999999,15.215
2018-11-24 21:51:00+01:00,100.0,25.5,39.5,38.0,59.17,6.295,51.715,93.41,15.135
2018-11-24 21:52:00+01:00,100.0,24.0,35.5,35.5,59.265,4.025,51.915,93.41,15.065000000000001
2018-11-24 21:53:00+01:00,100.0,26.0,38.5,36.5,59.335,6.295,52.235,93.41,15.0
2018-11-24 21:54:00+01:00,100.0,31.5,47.5,47.5,59.34,7.795,51.845,93.405,14.99
2018-11-24 21:55:00+01:00,100.0,34.0,56.5,54.5,59.24,4.279999999999999,51.6,93.4,15.015
2018-11-24 21:56:00+01:00,99.5,30.5,47.5,46.0,59.285,4.76,51.504999999999995,93.41,15.0
2018-11-24 21:57:00+01:00,99.0,30.0,48.5,43.5,59.265,6.8,52.19,93.41,14.975000000000001
2018-11-24 21:58:00+01:00,99.0,31.0,52.5,48.5,59.114999999999995,5.305,52.1,93.41,14.92
2018-11-24 21:59:00+01:00,99.0,33.0,51.5,50.5,58.5,3.77,52.105000000000004,93.41,14.965
2018-11-24 22:00:00+01:00,99.0,36.0,57.0,54.0,58.135000000000005,6.295,52.485,93.4,15.05
2018-11-24 22:01:00+01:00,99.0,42.5,66.5,63.5,58.255,7.6000000000000005,51.095,93.4,15.05
2018-11-24 22:02:00+01:00,99.0,37.0,60.0,57.0,58.305,4.76,51.71,93.405,15.06
2018-11-24 22:03:00+01:00,99.0,38.0,59.5,58.0,58.585,3.77,50.489999999999995,93.405,15.02
2018-11-24 22:04:00+01:00,98.0,38.0,60.5,57.0,58.535,5.5600000000000005,51.78,93.405,15.035
2018-11-24 22:05:00+01:00,98.0,38.5,57.5,56.0,58.620000000000005,7.54,51.91,93.4,14.99
2018-11-24 22:06:00+01:00,98.0,42.5,64.5,63.0,58.14,5.015,51.65,93.4,15.030000000000001
2018-11-24 22:07:00+01:00,98.0,42.0,68.5,63.0,58.035,7.06,51.675,93.4,15.135000000000002
2018-11-24 22:08:00+01:00,98.0,50.5,75.0,73.5,58.26,5.8149999999999995,51.504999999999995,93.39500000000001,14.995000000000001
2018-11-24 22:09:00+01:00,98.0,43.0,64.5,61.0,57.965,4.03,51.345,93.39500000000001,14.965
2018-11-24 22:10:00+01:00,98.0,38.0,63.5,57.0,58.010000000000005,5.8149999999999995,51.185,93.39500000000001,14.985
2018-11-24 22:11:00+01:00,98.0,39.0,60.5,56.0,58.065,5.5600000000000005,51.489999999999995,93.39500000000001,14.895
2018-11-24 22:12:00+01:00,99.0,40.0,59.5,56.0,58.129999999999995,5.5600000000000005,51.255,93.39,14.895
2018-11-24 22:13:00+01:00,99.0,40.5,63.0,59.5,58.07,5.015,51.265,93.4,14.9
2018-11-24 22:14:00+01:00,99.0,36.5,52.0,50.0,57.959999999999994,5.275,50.959999999999994,93.4,14.969999999999999
2018-11-24 22:15:00+01:00,100.0,24.5,39.5,36.5,58.03,5.785,51.325,93.4,15.05
2018-11-24 22:16:00+01:00,100.0,14.5,24.0,23.0,58.085,3.77,51.375,93.4,15.115
2018-11-24 22:17:00+01:00,100.0,15.5,22.5,21.5,58.09,5.305,51.835,93.405,15.18
2018-11-24 22:18:00+01:00,100.0,19.0,25.0,25.0,58.07,7.57,51.72,93.405,15.135000000000002
2018-11-24 22:19:00+01:00,100.0,14.5,19.5,19.5,58.004999999999995,5.015000000000001,51.724999999999994,93.4,15.15
2018-11-24 22:20:00+01:00,100.0,13.0,18.0,18.0,57.765,5.5600000000000005,50.96,93.4,15.18
2018-11-24 22:21:00+01:00,100.0,12.0,16.5,16.0,57.605000000000004,6.265,51.295,93.405,15.26
2018-11-24 22:22:00+01:00,100.0,9.0,16.0,14.5,57.379999999999995,6.295,51.09,93.41,15.325
2018-11-24 22:23:00+01:00,100.0,9.0,13.5,13.5,57.325,4.285,50.724999999999994,93.405,15.335
2018-11-24 22:24:00+01:00,100.0,9.5,15.0,14.0,57.555,7.0600000000000005,50.230000000000004,93.405,15.35
2018-11-24 22:25:00+01:00,100.0,10.0,15.0,14.5,57.599999999999994,4.54,56.935,93.4,15.355
2018-11-24 22:26:00+01:00,100.0,8.5,14.5,14.0,57.685,5.525,52.260000000000005,93.405,15.35
2018-11-24 22:27:00+01:00,100.0,11.0,18.0,16.5,57.980000000000004,7.285,51.595,93.405,15.36
2018-11-24 22:28:00+01:00,100.0,11.0,17.5,17.0,58.105000000000004,5.785,51.42,93.41,15.33
2018-11-24 22:29:00+01:00,100.0,10.5,17.0,16.0,58.09,7.03,51.34,93.41,15.385
2018-11-24 22:30:00+01:00,100.0,12.0,17.5,17.0,58.55,5.5600000000000005,52.675,93.405,15.34
2018-11-24 22:31:00+01:00,100.0,11.5,18.5,17.5,58.69,6.52,52.175,93.4,15.28
2018-11-24 22:32:00+01:00,100.0,15.0,25.0,23.0,58.685,4.795,51.305,93.4,15.31
2018-11-24 22:33:00+01:00,100.0,12.0,20.0,18.5,58.705,5.525,50.785,93.4,15.31
2018-11-24 22:34:00+01:00,100.0,12.0,20.0,18.5,58.6,6.039999999999999,51.68,93.4,15.3
2018-11-24 22:35:00+01:00,100.0,10.0,16.5,15.5,58.635000000000005,5.785,51.605000000000004,93.4,15.32
2018-11-24 22:36:00+01:00,100.0,11.5,18.0,15.0,58.85,6.04,51.33,93.39500000000001,15.26
2018-11-24 22:37:00+01:00,100.0,12.0,23.0,21.5,59.0,6.52,51.42,93.39,15.190000000000001
2018-11-24 22:38:00+01:00,100.0,9.0,15.0,13.0,59.105000000000004,6.325,51.83,93.39,15.125
2018-11-24 22:39:00+01:00,100.0,7.5,11.0,10.5,59.05500000000001,6.04,50.905,93.39,15.11
2018-11-24 22:40:00+01:00,100.0,8.0,13.5,13.0,59.0,7.32,51.315,93.39,15.11
2018-11-24 22:41:00+01:00,100.0,8.5,14.0,13.5,59.165,8.565,50.985,93.39,15.075
2018-11-24 22:42:00+01:00,100.0,8.0,13.5,12.0,59.195,7.029999999999999,51.44,93.39,15.024999999999999
2018-11-24 22:43:00+01:00,100.0,7.0,13.0,11.0,59.25,5.53,51.25,93.38499999999999,15.01
2018-11-24 22:44:00+01:00,100.0,6.5,11.0,9.0,59.43,7.6,51.22,93.38,14.934999999999999
2018-11-24 22:45:00+01:00,100.0,6.5,11.0,9.5,59.59,5.305,52.89,93.38,14.84
2018-11-24 22:46:00+01:00,100.0,6.5,9.5,8.5,59.815,5.02,51.25,93.38,14.815
2018-11-24 22:47:00+01:00,100.0,6.5,10.0,8.5,59.54,5.305,51.915,93.38,14.78
2018-11-24 22:48:00+01:00,100.0,6.5,9.5,9.5,59.629999999999995,4.0600000000000005,51.125,93.39,14.75
2018-11-24 22:49:00+01:00,100.0,6.0,8.0,8.0,59.754999999999995,3.515,50.54,93.39,14.605
2018-11-24 22:50:00+01:00,100.0,6.5,10.5,9.0,59.61,5.529999999999999,53.84,93.39,14.605
2018-11-24 22:51:00+01:00,100.0,5.0,8.5,8.5,59.385,5.8149999999999995,50.925,93.39,14.645
2018-11-24 22:52:00+01:00,100.0,4.0,9.0,7.5,59.175,6.295,50.905,93.39,14.58
2018-11-24 22:53:00+01:00,100.0,6.5,10.0,8.5,59.24,5.3,51.510000000000005,93.4,14.63
2018-11-24 22:54:00+01:00,100.0,6.0,9.5,8.5,59.435,5.5600000000000005,50.16,93.4,14.54
2018-11-24 22:55:00+01:00,100.0,3.5,7.0,7.0,59.57,4.025,54.11,93.4,14.49
2018-11-24 22:56:00+01:00,100.0,4.0,7.0,6.0,59.735,5.05,51.695,93.4,14.385
2018-11-24 22:57:00+01:00,100.0,5.0,8.0,7.5,59.864999999999995,7.825,51.06,93.41,14.335
2018-11-24 22:58:00+01:00,100.0,6.5,10.0,9.0,59.86,4.795,51.254999999999995,93.41,14.295
2018-11-24 22:59:00+01:00,100.0,8.0,12.5,12.5,59.405,4.505,51.58,93.41,14.385
2018-11-24 23:00:00+01:00,100.0,6.0,10.0,9.0,59.335,4.76,50.595,93.41,14.485
2018-11-24 23:01:00+01:00,100.0,6.0,8.5,8.5,59.16,6.834999999999999,51.56,93.41,14.555
2018-11-24 23:02:00+01:00,100.0,6.5,10.5,10.5,58.629999999999995,4.76,51.275,93.41,14.795
2018-11-24 23:03:00+01:00,100.0,8.0,12.0,11.5,58.93,5.305,50.54,93.41,14.785
2018-11-24 23:04:00+01:00,100.0,7.5,14.0,12.0,58.82,8.594999999999999,51.025,93.41,14.809999999999999
2018-11-24 23:05:00+01:00,100.0,8.0,13.5,12.0,58.59,3.77,51.32,93.41,14.885
2018-11-24 23:06:00+01:00,100.0,7.5,14.5,11.5,58.81,5.785,51.245000000000005,93.4,14.85
2018-11-24 23:07:00+01:00,100.0,6.5,11.5,11.0,58.615,5.305,50.765,93.41,14.905000000000001
2018-11-24 23:08:00+01:00,100.0,5.5,8.5,8.5,58.915,6.55,50.835,93.4,14.895
2018-11-24 23:09:00+01:00,100.0,5.0,8.0,8.0,59.435,4.025,51.34,93.405,14.8
2018-11-24 23:10:00+01:00,100.0,5.0,8.0,8.0,59.754999999999995,8.05,51.065,93.41,14.73
2018-11-24 23:11:00+01:00,100.0,6.5,8.5,8.0,59.81,5.8149999999999995,51.39,93.41,14.71
2018-11-24 23:12:00+01:00,100.0,6.0,9.5,9.0,59.82,5.015000000000001,51.045,93.405,14.82
2018-11-24 23:13:00+01:00,100.0,4.0,9.5,8.0,59.760000000000005,4.795,51.015,93.405,14.795
2018-11-24 23:14:00+01:00,100.0,6.0,12.0,9.5,59.56,7.09,51.51,93.405,14.885
2018-11-24 23:15:00+01:00,100.0,6.5,9.5,9.5,59.685,5.275,51.595,93.4,14.85
2018-11-24 23:16:00+01:00,100.0,7.0,10.0,10.0,59.730000000000004,5.02,51.195,93.4,14.815000000000001
2018-11-24 23:17:00+01:00,100.0,6.5,12.0,12.0,59.974999999999994,7.855,51.345,93.4,14.71
2018-11-24 23:18:00+01:00,99.5,6.0,9.5,9.5,59.93,4.025,51.129999999999995,93.4,14.725
2018-11-24 23:19:00+01:00,99.0,6.0,9.5,7.5,59.835,4.76,51.49,93.4,14.71
2018-11-24 23:20:00+01:00,99.0,7.5,13.0,11.5,59.835,5.5600000000000005,51.09,93.4,14.71
2018-11-24 23:21:00+01:00,99.0,10.0,16.0,15.5,59.91,7.825,51.135,93.405,14.690000000000001
2018-11-24 23:22:00+01:00,99.0,9.5,16.0,14.5,59.765,3.77,51.595,93.4,14.73
2018-11-24 23:23:00+01:00,99.0,7.0,12.5,11.5,59.71,7.3149999999999995,50.965,93.4,14.774999999999999
2018-11-24 23:24:00+01:00,99.0,6.5,10.5,10.0,59.864999999999995,5.5600000000000005,51.445,93.4,14.76
2018-11-24 23:25:00+01:00,99.0,5.5,10.0,9.0,59.76,5.275,54.24,93.4,14.765
2018-11-24 23:26:00+01:00,98.5,5.0,9.5,8.5,59.775,3.77,51.115,93.39500000000001,14.780000000000001
2018-11-24 23:27:00+01:00,98.0,5.0,8.0,7.5,59.675,7.825,51.18,93.39500000000001,14.795
2018-11-24 23:28:00+01:00,98.0,4.0,8.5,7.5,59.925,5.305,50.875,93.4,14.704999999999998
2018-11-24 23:29:00+01:00,98.0,5.0,7.5,7.5,59.965,4.76,51.22,93.405,14.605
2018-11-24 23:30:00+01:00,98.0,6.5,10.0,10.0,59.675,6.07,51.465,93.4,14.615
2018-11-24 23:31:00+01:00,98.0,7.5,12.0,11.5,59.575,5.05,51.355000000000004,93.405,14.594999999999999
2018-11-24 23:32:00+01:00,98.0,10.0,14.0,14.0,59.815,4.76,52.275,93.4,14.54
2018-11-24 23:33:00+01:00,98.0,8.0,11.5,11.5,59.370000000000005,5.5600000000000005,50.875,93.4,14.64
2018-11-24 23:34:00+01:00,98.5,6.0,10.5,10.0,59.05,8.594999999999999,51.769999999999996,93.39,14.77
2018-11-24 23:35:00+01:00,99.0,6.0,10.5,9.5,59.07,3.77,57.25,93.39500000000001,14.85
2018-11-24 23:36:00+01:00,99.0,7.0,11.5,11.0,58.905,5.529999999999999,51.425,93.39,14.9
2018-11-24 23:37:00+01:00,99.5,7.5,10.5,10.0,58.88,5.56,50.825,93.4,14.935
2018-11-24 23:38:00+01:00,100.0,7.0,11.5,11.0,58.7,6.039999999999999,51.09,93.4,14.985
2018-11-24 23:39:00+01:00,100.0,6.0,9.0,9.0,58.5,3.77,50.685,93.4,15.025
2018-11-24 23:40:00+01:00,100.0,6.0,11.5,10.5,57.92,7.315,50.61,93.4,15.175
2018-11-24 23:41:00+01:00,100.0,5.0,8.5,7.5,57.835,5.5600000000000005,54.885000000000005,93.4,15.225000000000001
2018-11-24 23:42:00+01:00,100.0,7.0,10.0,9.0,57.9,5.015000000000001,50.575,93.4,15.235
2018-11-24 23:43:00+01:00,100.0,5.0,10.0,8.0,57.97,4.279999999999999,51.05,93.4,15.3
2018-11-24 23:44:00+01:00,100.0,7.0,11.5,11.5,57.769999999999996,5.785,51.095,93.39500000000001,15.34
2018-11-24 23:45:00+01:00,100.0,8.0,13.0,13.0,57.74,5.02,52.36,93.39,15.325
2018-11-24 23:46:00+01:00,100.0,6.0,9.5,8.5,57.735,5.02,56.335,93.39500000000001,15.365
2018-11-24 23:47:00+01:00,100.0,6.5,11.0,10.0,57.71,6.550000000000001,56.485,93.39500000000001,15.375
2018-11-24 23:48:00+01:00,100.0,7.0,12.0,11.0,57.65,4.279999999999999,55.425,93.39,15.434999999999999
2018-11-24 23:49:00+01:00,100.0,5.5,9.0,9.0,57.769999999999996,5.015000000000001,50.81,93.39,15.415
2018-11-24 23:50:00+01:00,100.0,6.5,11.5,9.0,57.69,5.5600000000000005,50.93,93.39500000000001,15.375
2018-11-24 23:51:00+01:00,100.0,5.0,11.0,9.0,57.76,6.52,50.875,93.39500000000001,15.39
2018-11-24 23:52:00+01:00,100.0,6.0,11.0,8.5,57.685,4.03,50.925,93.39500000000001,15.37
2018-11-24 23:53:00+01:00,100.0,6.5,10.5,10.0,57.535,5.755,50.69,93.39500000000001,15.39
2018-11-24 23:54:00+01:00,100.0,6.0,11.5,9.5,57.59,5.5600000000000005,51.135,93.39,15.36
2018-11-24 23:55:00+01:00,100.0,6.5,10.5,9.0,57.665,5.015,51.129999999999995,93.39500000000001,15.370000000000001
2018-11-24 23:56:00+01:00,100.0,7.0,9.5,8.5,57.69,3.77,51.47,93.39500000000001,15.3
2018-11-24 23:57:00+01:00,100.0,5.0,12.0,9.5,57.77,7.315,51.015,93.39,15.29
2018-11-24 23:58:00+01:00,100.0,6.5,11.5,11.5,57.7,5.275,50.91,93.39500000000001,15.315
2018-11-24 23:59:00+01:00,100.0,7.5,13.0,12.0,57.34,5.015,51.01,93.39500000000001,15.355
2018-11-25 00:00:00+01:00,100.0,8.5,13.5,12.5,57.425,5.56,50.685,93.39500000000001,15.325
2018-11-25 00:01:00+01:00,100.0,7.5,12.5,11.0,57.769999999999996,5.05,55.475,93.39,15.245000000000001
2018-11-25 00:02:00+01:00,100.0,6.0,9.0,9.0,57.625,5.015,51.335,93.39,15.275
2018-11-25 00:03:00+01:00,100.0,6.5,8.5,8.0,57.56,5.02,51.120000000000005,93.39,15.35
2018-11-25 00:04:00+01:00,100.0,6.0,8.0,7.5,57.879999999999995,7.03,51.58,93.39,15.21
2018-11-25 00:05:00+01:00,100.0,4.0,8.0,7.5,58.114999999999995,4.025,49.975,93.38499999999999,15.170000000000002
2018-11-25 00:06:00+01:00,100.0,5.0,8.5,8.0,58.1,6.295,51.17,93.38,15.215
2018-11-25 00:07:00+01:00,100.0,4.5,7.0,7.0,58.67,5.56,51.58,93.38,15.145
2018-11-25 00:08:00+01:00,100.0,3.5,5.5,5.0,59.135,6.55,50.81,93.38,15.02
2018-11-25 00:09:00+01:00,100.0,3.5,7.0,6.5,59.349999999999994,4.025,51.57,93.375,14.96
2018-11-25 00:10:00+01:00,100.0,5.0,8.0,7.5,59.59,8.05,51.260000000000005,93.37,14.86
2018-11-25 00:11:00+01:00,100.0,4.0,7.5,7.5,59.715,5.8149999999999995,51.515,93.37,14.835
2018-11-25 00:12:00+01:00,100.0,6.5,8.5,8.0,59.545,4.025,51.905,93.37,14.864999999999998
2018-11-25 00:13:00+01:00,100.0,5.0,11.5,10.5,59.165,8.08,51.42,93.37,14.965
2018-11-25 00:14:00+01:00,100.0,3.5,6.5,6.5,59.33,5.275,50.905,93.37,14.97
2018-11-25 00:15:00+01:00,100.0,3.0,5.5,5.0,59.185,5.785,51.515,93.37,14.969999999999999
2018-11-25 00:16:00+01:00,100.0,2.5,3.5,3.5,59.4,6.58,51.28,93.37,14.92
2018-11-25 00:17:00+01:00,100.0,3.0,6.0,6.0,59.474999999999994,5.305,53.18,93.37,14.899999999999999
2018-11-25 00:18:00+01:00,100.0,3.0,5.0,4.0,59.650000000000006,5.27,51.80500000000001,93.37,14.85
2018-11-25 00:19:00+01:00,100.0,4.0,6.0,6.0,59.75,5.5600000000000005,51.35,93.37,14.81
2018-11-25 00:20:00+01:00,100.0,4.0,6.0,5.0,59.614999999999995,7.06,54.724999999999994,93.37,14.829999999999998
2018-11-25 00:21:00+01:00,100.0,2.5,6.0,6.0,59.965,5.27,50.975,93.37,14.844999999999999
2018-11-25 00:22:00+01:00,100.0,3.0,6.0,6.0,59.71,6.550000000000001,51.82,93.37,14.86
2018-11-25 00:23:00+01:00,100.0,3.0,5.0,5.0,59.845,7.09,51.605000000000004,93.37,14.885
2018-11-25 00:24:00+01:00,100.0,3.0,5.0,5.0,59.97,5.050000000000001,51.150000000000006,93.37,14.795
2018-11-25 00:25:00+01:00,100.0,3.5,6.5,6.5,59.93,5.275,52.33,93.37,14.85
2018-11-25 00:26:00+01:00,100.0,3.5,7.5,6.5,59.905,8.34,51.465,93.37,14.844999999999999
2018-11-25 00:27:00+01:00,100.0,5.0,8.5,7.5,59.36,5.8149999999999995,51.34,93.37,14.965
2018-11-25 00:28:00+01:00,100.0,4.0,6.5,6.5,59.485,5.27,51.355000000000004,93.37,14.9
2018-11-25 00:29:00+01:00,100.0,3.0,6.5,6.0,59.435,6.805,51.105000000000004,93.37,14.95
2018-11-25 00:30:00+01:00,100.0,3.5,6.0,6.0,59.335,6.835,51.474999999999994,93.36,14.96
2018-11-25 00:31:00+01:00,100.0,5.0,7.5,7.5,59.480000000000004,5.275,51.28,93.36,14.92
2018-11-25 00:32:00+01:00,100.0,6.0,10.5,9.5,59.83,5.275,51.015,93.35499999999999,14.79
2018-11-25 00:33:00+01:00,100.0,4.0,10.0,8.5,60.155,5.05,54.175,93.36,14.73
2018-11-25 00:34:00+01:00,100.0,5.0,9.5,8.5,60.125,4.025,51.015,93.36,14.71
2018-11-25 00:35:00+01:00,100.0,4.0,8.0,7.5,60.269999999999996,5.275,51.425,93.36,14.67
2018-11-25 00:36:00+01:00,100.0,4.0,8.0,7.5,60.269999999999996,5.5600000000000005,51.45,93.35,14.7
2018-11-25 00:37:00+01:00,100.0,3.5,7.5,7.5,60.095,7.825,51.94,93.35499999999999,14.725000000000001
2018-11-25 00:38:00+01:00,100.0,4.0,7.0,6.5,60.07,4.03,52.3,93.35,14.735
2018-11-25 00:39:00+01:00,100.0,3.5,6.0,6.0,60.474999999999994,6.039999999999999,50.89,93.35,14.645
2018-11-25 00:40:00+01:00,100.0,3.0,7.0,6.5,60.2,5.305,51.620000000000005,93.35,14.71
2018-11-25 00:41:00+01:00,100.0,5.0,10.0,9.0,60.035,5.27,51.53,93.35,14.725000000000001
2018-11-25 00:42:00+01:00,100.0,6.0,8.0,7.5,59.97,4.025,51.400000000000006,93.35,14.71
2018-11-25 00:43:00+01:00,100.0,4.0,7.0,7.0,60.265,7.54,51.605000000000004,93.35,14.63
2018-11-25 00:44:00+01:00,100.0,3.0,6.5,6.5,60.345,5.275,51.11,93.35,14.6
2018-11-25 00:45:00+01:00,100.0,4.0,6.5,6.5,60.36,5.305,51.58,93.35,14.6
2018-11-25 00:46:00+01:00,100.0,3.5,7.5,7.0,60.215,6.58,51.45,93.35,14.625
2018-11-25 00:47:00+01:00,100.0,3.5,8.0,6.5,60.105000000000004,5.305,51.47,93.35,14.625
2018-11-25 00:48:00+01:00,100.0,4.0,8.0,7.5,59.825,4.025,51.37,93.345,14.67
2018-11-25 00:49:00+01:00,99.0,5.0,8.5,8.5,59.69,5.02,51.225,93.34,14.695
2018-11-25 00:50:00+01:00,99.0,4.0,8.0,7.5,59.59,5.529999999999999,52.38,93.345,14.695
2018-11-25 00:51:00+01:00,99.0,5.0,7.5,6.5,59.835,4.025,50.94499999999999,93.345,14.67
2018-11-25 00:52:00+01:00,99.0,3.5,7.0,6.5,59.87,6.039999999999999,51.185,93.35,14.64
2018-11-25 00:53:00+01:00,99.0,3.5,5.5,5.5,60.06,5.56,51.455,93.345,14.629999999999999
2018-11-25 00:54:00+01:00,99.0,3.5,6.5,6.5,60.0,4.03,51.165,93.35,14.595
2018-11-25 00:55:00+01:00,99.0,6.0,9.0,7.5,59.9,5.275,53.825,93.35,14.64
2018-11-25 00:56:00+01:00,99.0,5.0,9.5,7.5,59.725,8.335,50.775000000000006,93.35,14.59
2018-11-25 00:57:00+01:00,98.0,6.5,9.0,9.0,59.185,3.515,50.105000000000004,93.345,14.620000000000001
2018-11-25 00:58:00+01:00,98.0,4.0,8.0,8.0,58.769999999999996,4.76,50.495,93.34,14.67
2018-11-25 00:59:00+01:00,98.0,5.0,8.0,7.5,58.915,4.54,51.010000000000005,93.34,14.64
2018-11-25 01:00:00+01:00,98.0,4.0,8.0,8.0,59.055,6.58,51.045,93.34,14.665
2018-11-25 01:01:00+01:00,98.0,6.0,12.5,11.5,59.135,4.76,50.805,93.34,14.665
2018-11-25 01:02:00+01:00,98.0,6.0,10.0,9.0,59.085,4.795,50.685,93.34,14.71
2018-11-25 01:03:00+01:00,98.0,6.0,8.0,8.0,59.14,7.57,50.71,93.34,14.68
2018-11-25 01:04:00+01:00,98.0,6.0,10.0,10.0,59.355000000000004,4.025,51.085,93.33500000000001,14.64
2018-11-25 01:05:00+01:00,99.0,5.0,7.5,7.5,59.285,6.805,50.855000000000004,93.33500000000001,14.66
2018-11-25 01:06:00+01:00,99.0,5.0,10.0,9.0,59.195,5.5600000000000005,50.575,93.33,14.72
2018-11-25 01:07:00+01:00,99.0,3.5,11.0,8.5,59.22,5.275,50.370000000000005,93.34,14.74
2018-11-25 01:08:00+01:00,99.5,5.0,8.5,8.5,59.03,5.275,50.79,93.34,14.815
2018-11-25 01:09:00+01:00,100.0,4.5,11.0,7.5,58.82,5.785,50.79,93.34,14.91
2018-11-25 01:10:00+01:00,100.0,2.5,4.0,4.0,58.455,5.5600000000000005,51.06,93.34,14.955
2018-11-25 01:11:00+01:00,100.0,3.5,9.5,8.0,58.475,5.27,51.615,93.34,14.985
2018-11-25 01:12:00+01:00,100.0,3.5,6.5,6.5,58.364999999999995,5.8149999999999995,50.849999999999994,93.34,14.965
2018-11-25 01:13:00+01:00,100.0,5.0,8.5,7.5,58.230000000000004,7.0600000000000005,50.53,93.345,15.015
2018-11-25 01:14:00+01:00,100.0,6.0,10.0,9.5,58.295,6.52,50.48,93.34,14.995000000000001
2018-11-25 01:15:00+01:00,100.0,4.0,10.0,9.0,58.42,5.015,50.65,93.34,14.97
2018-11-25 01:16:00+01:00,100.0,3.5,7.0,5.5,58.285,5.8149999999999995,50.635000000000005,93.34,14.995000000000001
2018-11-25 01:17:00+01:00,100.0,6.5,11.5,10.0,58.394999999999996,4.535,50.67,93.34,14.975000000000001
2018-11-25 01:18:00+01:00,100.0,3.0,7.5,6.0,58.295,5.02,50.730000000000004,93.34,14.985
2018-11-25 01:19:00+01:00,100.0,4.0,7.0,7.0,58.379999999999995,5.5600000000000005,50.445,93.34,14.985
2018-11-25 01:20:00+01:00,100.0,5.0,9.5,9.5,58.235,7.285,51.254999999999995,93.34,15.024999999999999
2018-11-25 01:21:00+01:00,100.0,3.5,7.0,6.5,58.495000000000005,5.27,50.685,93.34,14.995000000000001
2018-11-25 01:22:00+01:00,100.0,3.5,8.5,8.0,58.504999999999995,5.785,50.775000000000006,93.34,14.965
2018-11-25 01:23:00+01:00,100.0,5.0,10.0,8.5,58.535,5.56,51.010000000000005,93.34,14.995000000000001
2018-11-25 01:24:00+01:00,100.0,4.0,8.0,6.5,58.175,4.03,50.495000000000005,93.34,15.04
2018-11-25 01:25:00+01:00,100.0,3.0,7.0,6.5,58.129999999999995,6.265,50.655,93.34,15.1
2018-11-25 01:26:00+01:00,100.0,4.0,9.5,8.5,58.075,5.5600000000000005,50.405,93.34,15.055
2018-11-25 01:27:00+01:00,100.0,3.5,7.5,7.0,58.254999999999995,5.015000000000001,50.805,93.33500000000001,15.035
2018-11-25 01:28:00+01:00,100.0,5.0,10.0,9.0,58.305,4.025,50.375,93.33500000000001,14.97
2018-11-25 01:29:00+01:00,100.0,4.5,9.5,8.0,58.415,6.550000000000001,50.760000000000005,93.33,14.95
2018-11-25 01:30:00+01:00,100.0,3.5,7.5,7.0,58.22,5.02,51.540000000000006,93.33,14.98
2018-11-25 01:31:00+01:00,100.0,3.5,7.0,7.0,58.0,5.275,50.425,93.33,14.95
2018-11-25 01:32:00+01:00,100.0,3.5,7.5,7.0,57.975,5.785,50.379999999999995,93.32499999999999,14.91
2018-11-25 01:33:00+01:00,100.0,2.5,5.0,4.0,58.045,4.795,50.695,93.32499999999999,14.965
2018-11-25 01:34:00+01:00,100.0,4.0,7.5,6.5,58.01,5.015000000000001,51.114999999999995,93.32499999999999,14.95
2018-11-25 01:35:00+01:00,100.0,3.5,6.0,5.5,58.245,5.8149999999999995,51.08,93.32,14.93
2018-11-25 01:36:00+01:00,100.0,3.0,5.0,5.0,58.295,8.055,50.435,93.32,14.9
2018-11-25 01:37:00+01:00,100.0,2.5,5.0,4.5,58.36,4.025,50.489999999999995,93.32,14.85
2018-11-25 01:38:00+01:00,100.0,3.0,5.0,4.0,58.614999999999995,6.295,51.41,93.32,14.815
2018-11-25 01:39:00+01:00,100.0,2.0,4.5,4.5,58.81,5.56,50.7,93.31,14.774999999999999
2018-11-25 01:40:00+01:00,100.0,3.0,5.0,5.0,58.845,6.039999999999999,50.93,93.31,14.725000000000001
2018-11-25 01:41:00+01:00,100.0,3.0,6.0,5.0,58.735,4.025,50.76,93.31,14.72
2018-11-25 01:42:00+01:00,100.0,2.0,7.0,5.0,59.015,8.055,50.805,93.31,14.73
2018-11-25 01:43:00+01:00,100.0,3.5,6.5,5.5,59.18,5.5600000000000005,50.519999999999996,93.31,14.64
2018-11-25 01:44:00+01:00,100.0,5.0,9.0,8.5,59.129999999999995,5.015,50.705,93.305,14.655
2018-11-25 01:45:00+01:00,100.0,6.5,12.5,11.0,59.114999999999995,5.305,50.57,93.305,14.685
2018-11-25 01:46:00+01:00,100.0,3.5,7.5,7.5,59.045,5.8149999999999995,50.535,93.3,14.675
2018-11-25 01:47:00+01:00,100.0,3.0,6.5,6.0,58.894999999999996,4.505,51.03,93.3,14.68
2018-11-25 01:48:00+01:00,100.0,3.5,7.0,6.0,58.754999999999995,5.045,51.085,93.3,14.675
2018-11-25 01:49:00+01:00,100.0,2.5,5.0,5.0,59.095,7.855,50.515,93.3,14.7
2018-11-25 01:50:00+01:00,100.0,3.0,7.0,6.0,59.435,4.0600000000000005,50.879999999999995,93.29,14.555
2018-11-25 01:51:00+01:00,100.0,3.0,7.0,6.5,59.455,5.305,50.995000000000005,93.29,14.53
2018-11-25 01:52:00+01:00,100.0,3.5,7.5,7.5,59.769999999999996,5.05,50.745000000000005,93.29,14.475000000000001
2018-11-25 01:53:00+01:00,100.0,3.0,7.0,6.0,59.66,7.345,51.18,93.29,14.455
2018-11-25 01:54:00+01:00,100.0,3.5,6.5,6.5,59.685,3.51,53.004999999999995,93.29,14.475000000000001
2018-11-25 01:55:00+01:00,100.0,3.0,5.0,5.0,59.71,7.6,50.745000000000005,93.29,14.469999999999999
2018-11-25 01:56:00+01:00,100.0,3.0,7.0,4.5,59.66,5.05,50.46,93.29,14.47
2018-11-25 01:57:00+01:00,100.0,3.0,7.0,6.5,59.625,5.05,50.754999999999995,93.29,14.475000000000001
2018-11-25 01:58:00+01:00,100.0,3.0,5.5,5.0,59.394999999999996,4.0600000000000005,50.364999999999995,93.29,14.495000000000001
2018-11-25 01:59:00+01:00,100.0,3.5,8.0,7.5,59.53,7.6,50.855,93.29,14.495000000000001
2018-11-25 02:00:00+01:00,100.0,3.5,6.5,6.5,59.605000000000004,5.045,51.195,93.29,14.440000000000001
2018-11-25 02:01:00+01:00,100.0,3.5,7.5,7.0,59.864999999999995,4.76,50.79,93.28,14.379999999999999
2018-11-25 02:02:00+01:00,100.0,3.0,7.0,5.5,59.835,6.324999999999999,50.7,93.28,14.36
2018-11-25 02:03:00+01:00,100.0,7.5,11.5,10.5,59.91,4.279999999999999,50.415000000000006,93.28,14.325
2018-11-25 02:04:00+01:00,100.0,8.5,13.0,11.5,59.945,4.505,50.055,93.28,14.355
2018-11-25 02:05:00+01:00,100.0,5.0,8.0,7.5,60.05,5.050000000000001,50.615,93.28,14.335
2018-11-25 02:06:00+01:00,100.0,5.5,15.5,11.0,60.17,8.08,50.83,93.28,14.305
2018-11-25 02:07:00+01:00,100.0,11.5,18.5,17.0,60.045,3.515,50.53,93.28,14.295
2018-11-25 02:08:00+01:00,100.0,10.0,17.5,17.5,59.985,5.785,50.894999999999996,93.28,14.335
2018-11-25 02:09:00+01:00,100.0,8.5,19.0,15.0,60.105000000000004,5.05,50.739999999999995,93.28,14.3
2018-11-25 02:10:00+01:00,100.0,9.0,17.5,17.0,60.129999999999995,5.529999999999999,50.394999999999996,93.28,14.280000000000001
2018-11-25 02:11:00+01:00,100.0,11.5,25.0,23.5,60.1,3.515,51.045,93.275,14.27
2018-11-25 02:12:00+01:00,100.0,12.0,27.5,23.5,60.01,8.08,52.075,93.27,14.254999999999999
2018-11-25 02:13:00+01:00,100.0,16.0,33.0,30.0,60.105000000000004,5.050000000000001,56.075,93.27,14.254999999999999
2018-11-25 02:14:00+01:00,100.0,15.0,28.0,25.5,59.995000000000005,4.795,50.825,93.27,14.245000000000001
2018-11-25 02:15:00+01:00,100.0,12.5,24.5,20.5,59.9,4.54,50.805,93.275,14.34
2018-11-25 02:16:00+01:00,100.0,7.5,16.5,16.0,60.085,5.8149999999999995,51.09,93.27,14.285
2018-11-25 02:17:00+01:00,100.0,5.0,9.5,8.5,60.095,4.505,50.675,93.27,14.24
2018-11-25 02:18:00+01:00,99.0,4.0,8.5,7.0,59.925,5.045,50.724999999999994,93.27,14.27
2018-11-25 02:19:00+01:00,99.0,4.5,8.0,7.0,60.155,8.11,50.885000000000005,93.27,14.25
2018-11-25 02:20:00+01:00,99.0,3.5,9.5,8.0,60.225,4.0600000000000005,50.61,93.27,14.2
2018-11-25 02:21:00+01:00,99.0,3.0,6.5,6.0,60.205,5.305,50.42,93.265,14.225000000000001
2018-11-25 02:22:00+01:00,99.0,3.0,5.5,4.5,60.07,5.05,50.685,93.26,14.25
2018-11-25 02:23:00+01:00,99.0,2.5,5.0,5.0,60.15,7.345,50.675,93.265,14.274999999999999
2018-11-25 02:24:00+01:00,99.0,2.5,6.5,5.5,60.19,3.51,50.56,93.26,14.22
2018-11-25 02:25:00+01:00,99.0,3.5,5.5,5.5,60.22,7.6,50.75,93.26,14.205
2018-11-25 02:26:00+01:00,98.0,3.0,7.5,6.5,60.09,5.05,50.51,93.26,14.29
2018-11-25 02:27:00+01:00,98.0,3.5,7.0,7.0,60.17,5.05,50.504999999999995,93.26,14.25
2018-11-25 02:28:00+01:00,98.0,2.0,5.0,4.0,60.3,4.0600000000000005,50.995,93.27,14.21
2018-11-25 02:29:00+01:00,98.0,2.5,5.0,4.0,60.205,7.6,50.815,93.265,14.26
2018-11-25 02:30:00+01:00,98.0,2.0,5.0,3.0,60.269999999999996,5.045,50.93,93.27,14.274999999999999
2018-11-25 02:31:00+01:00,98.0,3.0,5.0,4.0,60.235,4.505,50.45,93.265,14.3
2018-11-25 02:32:00+01:00,98.0,2.5,6.0,4.5,60.125,6.324999999999999,51.04,93.27,14.3
2018-11-25 02:33:00+01:00,97.5,2.5,5.0,4.0,60.125,4.279999999999999,49.995000000000005,93.26,14.27
2018-11-25 02:34:00+01:00,99.0,2.5,6.0,6.0,59.965,4.795,50.47,93.26,14.355
2018-11-25 02:35:00+01:00,99.0,2.0,3.0,3.0,59.715,5.050000000000001,50.38,93.265,14.39
2018-11-25 02:36:00+01:00,99.0,2.0,4.0,4.0,59.405,6.805,50.745,93.26,14.455
2018-11-25 02:37:00+01:00,99.5,2.5,6.0,5.0,59.185,3.515,50.885000000000005,93.265,14.545
2018-11-25 02:38:00+01:00,100.0,2.0,4.0,3.5,58.8,6.295,50.56,93.27,14.635
2018-11-25 02:39:00+01:00,100.0,2.0,5.0,3.5,58.69,5.02,50.435,93.265,14.675
2018-11-25 02:40:00+01:00,100.0,3.5,6.5,6.0,58.43,5.05,50.405,93.26,14.745
2018-11-25 02:41:00+01:00,100.0,3.0,6.0,6.0,58.31,4.76,50.81,93.26,14.795
2018-11-25 02:42:00+01:00,100.0,2.5,4.5,3.5,58.31,4.505,49.45,93.26,14.76
2018-11-25 02:43:00+01:00,100.0,3.0,5.5,5.0,58.19,6.295,50.39,93.26,14.76
2018-11-25 02:44:00+01:00,100.0,3.0,7.5,6.5,58.230000000000004,6.04,50.79,93.26,14.785
2018-11-25 02:45:00+01:00,100.0,2.5,6.0,5.0,58.14,3.805,50.775,93.26,14.835
2018-11-25 02:46:00+01:00,100.0,3.5,6.0,6.0,58.269999999999996,5.05,49.945,93.26,14.825
2018-11-25 02:47:00+01:00,100.0,2.5,4.5,3.5,58.239999999999995,5.275,50.65,93.26,14.815000000000001
2018-11-25 02:48:00+01:00,100.0,2.5,4.5,4.5,57.955,4.505,50.620000000000005,93.26,14.865
2018-11-25 02:49:00+01:00,100.0,7.5,14.5,12.5,57.68,5.8149999999999995,50.275000000000006,93.265,14.975000000000001
2018-11-25 02:50:00+01:00,100.0,8.0,13.5,12.5,57.625,4.76,50.239999999999995,93.26,14.93
2018-11-25 02:51:00+01:00,100.0,13.5,19.5,18.0,57.545,4.535,50.739999999999995,93.26,14.85
2018-11-25 02:52:00+01:00,100.0,10.0,15.5,14.0,57.53,5.050000000000001,50.495000000000005,93.26,14.864999999999998
2018-11-25 02:53:00+01:00,100.0,5.0,8.0,7.5,57.25,4.795,50.165,93.26,14.915
2018-11-25 02:54:00+01:00,100.0,3.0,4.5,4.5,57.265,6.295,50.025000000000006,93.26,14.95
2018-11-25 02:55:00+01:00,100.0,3.0,6.5,5.5,56.945,3.255,50.19,93.27,15.055
2018-11-25 02:56:00+01:00,100.0,3.0,6.0,5.0,56.75,6.07,50.795,93.26,15.100000000000001
2018-11-25 02:57:00+01:00,100.0,2.5,5.5,5.0,56.37,4.795,50.334999999999994,93.26,15.175
2018-11-25 02:58:00+01:00,100.0,3.0,6.5,6.0,56.525,5.045,50.195,93.26,15.125
2018-11-25 02:59:00+01:00,100.0,3.5,6.5,5.0,56.375,3.805,50.394999999999996,93.26,15.14
2018-11-25 03:00:00+01:00,100.0,2.5,5.0,5.0,56.43,6.295,49.92,93.26,15.155000000000001
2018-11-25 03:01:00+01:00,100.0,3.5,7.5,6.5,56.495000000000005,6.58,50.68,93.26,15.1
2018-11-25 03:02:00+01:00,100.0,3.5,6.0,6.0,56.105000000000004,4.0600000000000005,50.065,93.26,15.155000000000001
2018-11-25 03:03:00+01:00,100.0,2.0,4.0,3.5,56.135,5.05,50.47,93.26,15.145
2018-11-25 03:04:00+01:00,100.0,3.0,4.0,4.0,56.115,4.285,50.34,93.26,15.100000000000001
2018-11-25 03:05:00+01:00,100.0,2.5,3.5,3.5,56.01,6.295,50.239999999999995,93.255,15.135000000000002
2018-11-25 03:06:00+01:00,100.0,3.0,7.0,6.0,56.115,7.6000000000000005,50.394999999999996,93.25,15.085
2018-11-25 03:07:00+01:00,100.0,3.0,6.0,5.5,55.91,3.545,50.769999999999996,93.25,15.155000000000001
2018-11-25 03:08:00+01:00,100.0,3.5,7.0,6.5,55.85,3.285,50.150000000000006,93.25,15.165
2018-11-25 03:09:00+01:00,100.0,3.0,7.5,6.0,55.97,5.02,50.155,93.25,15.035
2018-11-25 03:10:00+01:00,100.0,3.0,4.0,4.0,56.285,4.795,50.64,93.24,15.015
2018-11-25 03:11:00+01:00,100.0,3.0,5.0,5.0,56.495000000000005,6.325,49.935,93.24,14.915
2018-11-25 03:12:00+01:00,100.0,3.0,6.0,5.0,56.495000000000005,5.045,50.535,93.24,14.875
2018-11-25 03:13:00+01:00,100.0,3.5,6.5,6.0,56.620000000000005,8.11,50.5,93.24,14.870000000000001
2018-11-25 03:14:00+01:00,100.0,3.0,6.0,6.0,56.735,4.795,50.21,93.23,14.815
2018-11-25 03:15:00+01:00,100.0,4.0,7.0,6.5,56.89,4.535,51.0,93.23,14.765
2018-11-25 03:16:00+01:00,100.0,6.0,9.5,9.0,56.93,5.05,50.30500000000001,93.23,14.71
2018-11-25 03:17:00+01:00,100.0,6.5,9.5,9.5,56.91,4.79,50.05,93.23,14.725000000000001
2018-11-25 03:18:00+01:00,100.0,3.0,6.5,6.5,56.99,4.79,50.055,93.23,14.645
2018-11-25 03:19:00+01:00,100.0,4.0,7.0,7.0,57.33,5.045,50.305,93.225,14.61
2018-11-25 03:20:00+01:00,100.0,3.0,5.5,5.0,57.355000000000004,7.09,50.475,93.225,14.55
2018-11-25 03:21:00+01:00,100.0,3.0,6.0,4.0,57.6,3.8,50.504999999999995,93.22,14.49
2018-11-25 03:22:00+01:00,100.0,3.0,6.5,5.5,57.71,6.04,50.364999999999995,93.22,14.465
2018-11-25 03:23:00+01:00,100.0,3.5,6.0,5.0,57.81,5.305,50.33,93.22,14.440000000000001
2018-11-25 03:24:00+01:00,100.0,2.5,6.0,5.5,57.97,7.855,50.03,93.215,14.434999999999999
2018-11-25 03:25:00+01:00,100.0,2.5,7.5,7.0,58.075,4.279999999999999,50.14,93.21,14.43
2018-11-25 03:26:00+01:00,100.0,2.5,3.0,3.0,58.06,5.05,50.44,93.21,14.415
2018-11-25 03:27:00+01:00,100.0,3.0,7.5,6.0,58.265,5.785,50.43,93.21,14.425
2018-11-25 03:28:00+01:00,100.0,3.0,6.5,5.5,58.254999999999995,4.76,50.035,93.21,14.34
2018-11-25 03:29:00+01:00,100.0,3.0,6.5,5.5,58.415,6.835,55.455,93.205,14.29
2018-11-25 03:30:00+01:00,100.0,2.5,6.0,6.0,58.65,7.825,50.61,93.2,14.254999999999999
2018-11-25 03:31:00+01:00,100.0,3.5,6.5,5.5,58.885,3.805,50.765,93.2,14.190000000000001
2018-11-25 03:32:00+01:00,100.0,7.0,14.0,11.0,58.91,4.505,49.445,93.2,14.195
2018-11-25 03:33:00+01:00,100.0,5.5,8.0,8.0,59.06,6.324999999999999,49.815,93.2,14.155000000000001
2018-11-25 03:34:00+01:00,100.0,3.5,7.0,6.5,58.965,4.76,50.614999999999995,93.2,14.17
2018-11-25 03:35:00+01:00,100.0,3.5,7.0,5.5,59.17,5.045,50.019999999999996,93.19,14.125
2018-11-25 03:36:00+01:00,100.0,2.5,5.0,4.0,60.085,5.050000000000001,49.97,93.19,13.915
2018-11-25 03:37:00+01:00,100.0,2.5,6.0,5.0,60.14,4.0600000000000005,50.515,93.19,13.835
2018-11-25 03:38:00+01:00,100.0,3.5,6.0,5.5,59.565,3.2600000000000002,50.39,93.19,13.985
2018-11-25 03:39:00+01:00,100.0,3.0,6.5,6.0,59.68,5.275,50.425,93.18,13.96
2018-11-25 03:40:00+01:00,100.0,2.5,4.5,4.0,59.894999999999996,5.05,50.055,93.18,13.905
2018-11-25 03:41:00+01:00,100.0,2.5,6.0,5.0,59.724999999999994,5.045,50.575,93.18,13.885000000000002
2018-11-25 03:42:00+01:00,100.0,2.5,3.5,3.5,59.82,5.3,50.495000000000005,93.17,13.915
2018-11-25 03:43:00+01:00,100.0,3.0,4.5,3.5,60.0,7.825,50.325,93.17,13.815000000000001
2018-11-25 03:44:00+01:00,100.0,2.5,3.0,3.0,60.005,5.050000000000001,50.209999999999994,93.17,13.815000000000001
2018-11-25 03:45:00+01:00,100.0,2.5,5.0,4.0,59.92,3.805,50.230000000000004,93.17,13.825
2018-11-25 03:46:00+01:00,100.0,2.0,3.5,3.5,59.81,6.58,49.975,93.17,13.870000000000001
2018-11-25 03:47:00+01:00,100.0,2.0,7.5,5.5,59.89,5.045,50.25,93.17,13.870000000000001
2018-11-25 03:48:00+01:00,99.0,2.5,5.0,4.0,59.864999999999995,3.255,50.345,93.16499999999999,13.844999999999999
2018-11-25 03:49:00+01:00,99.0,3.5,6.5,6.0,60.155,5.045,49.665,93.16,13.8
2018-11-25 03:50:00+01:00,99.0,3.0,7.0,6.0,60.33,6.58,49.925,93.16,13.745000000000001
2018-11-25 03:51:00+01:00,99.0,3.5,7.0,5.5,60.025,4.505,50.239999999999995,93.16,13.795
2018-11-25 03:52:00+01:00,99.0,2.0,4.5,3.0,60.355000000000004,5.050000000000001,50.15,93.16,13.765
2018-11-25 03:53:00+01:00,99.0,2.5,5.0,5.0,60.325,8.08,49.754999999999995,93.16,13.75
2018-11-25 03:54:00+01:00,99.0,2.0,4.5,4.5,60.24,3.515,50.525000000000006,93.16,13.76
2018-11-25 03:55:00+01:00,99.0,3.0,6.5,6.0,60.155,5.529999999999999,50.305,93.16,13.79
2018-11-25 03:56:00+01:00,98.0,3.0,5.5,5.5,60.245,5.05,50.34,93.16,13.78
2018-11-25 03:57:00+01:00,98.0,2.5,5.0,5.0,60.355000000000004,6.04,50.04,93.16,13.719999999999999
2018-11-25 03:58:00+01:00,98.0,2.5,5.5,5.5,60.67,3.515,50.629999999999995,93.16,13.635
2018-11-25 03:59:00+01:00,98.0,2.5,5.0,5.0,60.92,8.08,50.03,93.16,13.555
2018-11-25 04:00:00+01:00,99.0,2.0,3.0,3.0,61.045,4.76,50.33,93.16499999999999,13.6
2018-11-25 04:01:00+01:00,99.0,2.5,6.5,6.5,61.225,5.05,50.595,93.17,13.440000000000001
2018-11-25 04:02:00+01:00,100.0,4.0,8.0,7.0,60.78,5.050000000000001,50.54,93.155,13.64
2018-11-25 04:03:00+01:00,100.0,2.5,4.0,4.0,60.595,7.315,49.81,93.155,13.75
2018-11-25 04:04:00+01:00,100.0,4.0,6.0,5.5,60.45,3.515,50.04,93.155,13.805
2018-11-25 04:05:00+01:00,100.0,3.0,6.5,5.0,60.03,5.529999999999999,50.31,93.155,13.92
2018-11-25 04:06:00+01:00,100.0,2.5,5.5,5.5,59.85,5.05,49.915000000000006,93.16,13.940000000000001
2018-11-25 04:07:00+01:00,100.0,2.5,5.5,5.5,59.879999999999995,5.275,50.43,93.16,13.945
2018-11-25 04:08:00+01:00,100.0,2.5,5.5,4.5,59.655,3.515,49.945,93.16,14.03
2018-11-25 04:09:00+01:00,100.0,3.0,6.0,5.5,59.495,7.0600000000000005,51.125,93.16,14.05
2018-11-25 04:10:00+01:00,100.0,4.0,5.5,5.5,59.495000000000005,5.050000000000001,50.43,93.16,14.04
2018-11-25 04:11:00+01:00,100.0,2.0,5.5,5.5,59.585,5.05,50.349999999999994,93.16,14.01
2018-11-25 04:12:00+01:00,100.0,3.0,6.0,6.0,59.34,4.54,49.629999999999995,93.16,14.07
2018-11-25 04:13:00+01:00,100.0,4.5,8.5,8.0,59.52,5.56,51.03,93.16,14.05
2018-11-25 04:14:00+01:00,100.0,4.0,7.0,6.5,59.3,4.505,49.475,93.16,14.05
2018-11-25 04:15:00+01:00,100.0,2.5,4.5,4.5,59.325,5.045,49.8,93.16,14.05
2018-11-25 04:16:00+01:00,100.0,2.0,6.0,5.5,59.31,6.550000000000001,49.61,93.16,14.06
2018-11-25 04:17:00+01:00,100.0,2.5,4.5,4.0,59.335,4.0600000000000005,50.605,93.16,14.059999999999999
2018-11-25 04:18:00+01:00,100.0,2.5,4.5,4.0,59.375,4.76,49.85,93.16,14.085
2018-11-25 04:19:00+01:00,100.0,2.0,6.0,3.0,59.519999999999996,5.05,50.045,93.16,14.065
2018-11-25 04:20:00+01:00,100.0,3.0,6.0,5.5,59.125,6.04,50.295,93.16,14.114999999999998
2018-11-25 04:21:00+01:00,100.0,3.0,6.0,6.0,59.254999999999995,3.51,50.31,93.155,14.11
2018-11-25 04:22:00+01:00,100.0,2.5,5.0,5.0,59.49,6.295,49.795,93.16,14.045
2018-11-25 04:23:00+01:00,100.0,3.0,6.0,5.5,59.34,5.05,50.755,93.16,14.059999999999999
2018-11-25 04:24:00+01:00,100.0,3.5,7.0,7.0,59.345,5.05,49.835,93.16,14.055
2018-11-25 04:25:00+01:00,100.0,3.0,6.0,5.5,59.620000000000005,4.0600000000000005,50.644999999999996,93.16,13.96
2018-11-25 04:26:00+01:00,100.0,3.0,7.5,6.0,59.455,6.295,49.855000000000004,93.16,14.02
2018-11-25 04:27:00+01:00,100.0,4.0,6.5,6.5,59.45,5.045,49.9,93.155,14.015
2018-11-25 04:28:00+01:00,100.0,5.0,9.0,7.5,59.615,4.76,49.95,93.15,13.975000000000001
2018-11-25 04:29:00+01:00,100.0,2.5,6.5,4.5,59.735,6.324999999999999,50.644999999999996,93.15,13.905
2018-11-25 04:30:00+01:00,100.0,2.5,6.0,6.0,59.845,4.54,49.655,93.14500000000001,13.805
2018-11-25 04:31:00+01:00,100.0,2.0,5.5,5.5,59.81,4.795,49.655,93.15,13.835
2018-11-25 04:32:00+01:00,100.0,1.5,5.0,3.5,59.93,5.050000000000001,50.120000000000005,93.14,13.754999999999999
2018-11-25 04:33:00+01:00,100.0,2.0,5.5,4.0,60.230000000000004,8.08,50.415,93.14,13.675
2018-11-25 04:34:00+01:00,100.0,2.0,5.0,5.0,60.195,3.515,49.85,93.14,13.629999999999999
2018-11-25 04:35:00+01:00,100.0,2.5,5.5,5.0,60.394999999999996,5.785,50.32,93.14,13.625
2018-11-25 04:36:00+01:00,100.0,2.5,5.0,5.0,60.095,4.765000000000001,55.04,93.13499999999999,13.635
2018-11-25 04:37:00+01:00,100.0,2.0,6.0,4.5,60.29,5.529999999999999,49.905,93.14,13.649999999999999
2018-11-25 04:38:00+01:00,100.0,2.0,5.5,4.0,60.38,3.515,50.06,93.13,13.585
2018-11-25 04:39:00+01:00,100.0,3.0,6.5,5.0,60.35,8.08,49.555,93.13,13.59
2018-11-25 04:40:00+01:00,100.0,1.0,2.0,2.0,60.43,5.050000000000001,50.465,93.13,13.565000000000001
2018-11-25 04:41:00+01:00,100.0,2.5,5.5,5.5,60.285,4.795,50.144999999999996,93.13,13.565000000000001
2018-11-25 04:42:00+01:00,100.0,2.0,5.0,4.0,60.14,4.54,49.93,93.13,13.565000000000001
2018-11-25 04:43:00+01:00,100.0,2.5,6.5,5.0,60.370000000000005,5.8149999999999995,49.775,93.125,13.515
2018-11-25 04:44:00+01:00,100.0,1.5,4.0,4.0,60.27,4.505,49.9,93.13,13.52
2018-11-25 04:45:00+01:00,100.0,1.5,3.0,3.0,60.21,5.045,49.92,93.13,13.48
2018-11-25 04:46:00+01:00,100.0,2.5,3.5,3.5,60.41,7.855,49.834999999999994,93.13,13.525
2018-11-25 04:47:00+01:00,100.0,2.0,5.5,5.5,60.47,3.805,49.915,93.13,13.48
2018-11-25 04:48:00+01:00,100.0,2.0,5.0,5.0,60.165000000000006,4.795,50.195,93.13,13.575
2018-11-25 04:49:00+01:00,100.0,2.0,5.5,5.0,60.175,5.05,50.305,93.125,13.565000000000001
2018-11-25 04:50:00+01:00,100.0,2.5,5.5,5.5,60.09,7.345,49.805,93.125,13.595
2018-11-25 04:51:00+01:00,100.0,3.5,4.5,4.5,60.215,3.51,50.22,93.125,13.56
2018-11-25 04:52:00+01:00,100.0,2.5,5.5,5.5,60.015,7.6,49.795,93.125,13.59
2018-11-25 04:53:00+01:00,100.0,3.0,6.0,6.0,59.97,5.05,50.345,93.13,13.605
2018-11-25 04:54:00+01:00,100.0,2.0,4.0,3.0,59.96,4.795,50.129999999999995,93.13,13.585
2018-11-25 04:55:00+01:00,100.0,2.0,4.0,4.0,60.075,3.805,50.095,93.125,13.52
2018-11-25 04:56:00+01:00,100.0,2.5,4.0,4.0,59.935,7.6,50.394999999999996,93.12,13.575
2018-11-25 04:57:00+01:00,100.0,2.0,5.5,3.5,60.065,5.045,50.2,93.125,13.55
2018-11-25 04:58:00+01:00,100.0,1.5,4.0,4.0,59.99,4.505,50.025000000000006,93.125,13.54
2018-11-25 04:59:00+01:00,100.0,2.5,4.5,4.5,59.935,6.07,50.285,93.12,13.565000000000001
2018-11-25 05:00:00+01:00,100.0,2.0,3.0,3.0,60.09,4.025,49.775,93.125,13.585
2018-11-25 05:01:00+01:00,100.0,2.0,4.0,4.0,60.07,4.795,50.12,93.125,13.59
2018-11-25 05:02:00+01:00,100.0,4.0,6.0,5.5,60.145,5.050000000000001,50.41,93.125,13.594999999999999
2018-11-25 05:03:00+01:00,100.0,3.0,5.0,5.0,59.995000000000005,8.08,50.065,93.12,13.605
2018-11-25 05:04:00+01:00,100.0,2.5,4.0,4.0,59.94,3.255,50.480000000000004,93.12,13.62
2018-11-25 05:05:00+01:00,100.0,2.5,3.0,3.0,59.995000000000005,5.785,49.474999999999994,93.12,13.614999999999998
2018-11-25 05:06:00+01:00,100.0,2.5,6.0,5.5,59.8,5.05,50.205,93.11500000000001,13.62
2018-11-25 05:07:00+01:00,100.0,2.5,5.0,4.0,59.815,5.529999999999999,49.75,93.12,13.62
2018-11-25 05:08:00+01:00,100.0,2.0,4.0,4.0,59.894999999999996,3.545,50.07,93.11500000000001,13.565000000000001
2018-11-25 05:09:00+01:00,100.0,2.0,3.0,2.5,59.769999999999996,8.08,49.894999999999996,93.11500000000001,13.59
2018-11-25 05:10:00+01:00,100.0,2.0,3.5,2.5,59.69,5.050000000000001,49.445,93.12,13.585
2018-11-25 05:11:00+01:00,100.0,2.0,6.0,4.5,59.59,4.795,49.865,93.11500000000001,13.61
2018-11-25 05:12:00+01:00,100.0,2.0,4.0,4.0,59.465,3.77,50.14,93.12,13.645
2018-11-25 05:13:00+01:00,100.0,2.0,5.0,3.0,59.535,7.12,49.974999999999994,93.12,13.66
2018-11-25 05:14:00+01:00,99.0,2.0,4.5,4.0,59.504999999999995,6.324999999999999,49.61,93.12,13.675
2018-11-25 05:15:00+01:00,99.0,1.5,3.0,3.0,59.565,4.79,50.269999999999996,93.12,13.62
2018-11-25 05:16:00+01:00,99.0,1.5,3.5,3.5,59.650000000000006,6.325,50.345,93.12,13.620000000000001
2018-11-25 05:17:00+01:00,99.0,2.5,5.0,4.5,59.555,5.05,49.605000000000004,93.12,13.675
2018-11-25 05:18:00+01:00,99.0,2.5,6.5,5.5,59.28,4.535,49.925,93.11500000000001,13.705
2018-11-25 05:19:00+01:00,99.0,3.0,6.0,6.0,59.155,4.535,49.92,93.12,13.705
2018-11-25 05:20:00+01:00,99.0,5.0,7.0,7.0,59.28,5.050000000000001,49.78,93.12,13.71
2018-11-25 05:21:00+01:00,99.0,2.0,6.0,5.5,59.17,4.79,49.870000000000005,93.11500000000001,13.675
2018-11-25 05:22:00+01:00,98.0,3.5,6.0,6.0,58.980000000000004,3.255,49.129999999999995,93.11500000000001,13.74
2018-11-25 05:23:00+01:00,98.0,3.0,8.0,6.0,59.155,5.8149999999999995,49.870000000000005,93.11,13.675
2018-11-25 05:24:00+01:00,98.0,3.0,5.5,5.5,59.195,4.795,49.144999999999996,93.11,13.594999999999999
2018-11-25 05:25:00+01:00,98.0,2.0,4.5,3.0,59.205,3.51,49.489999999999995,93.11,13.66
2018-11-25 05:26:00+01:00,98.0,2.0,2.5,2.5,59.129999999999995,5.050000000000001,50.239999999999995,93.11,13.69
2018-11-25 05:27:00+01:00,98.0,2.0,5.0,4.0,58.89,4.795,50.370000000000005,93.11500000000001,13.79
2018-11-25 05:28:00+01:00,98.0,2.5,6.5,6.5,58.93,6.04,49.82,93.11500000000001,13.805
2018-11-25 05:29:00+01:00,97.5,2.0,5.0,5.0,59.19,4.505,50.08,93.11500000000001,13.73
2018-11-25 05:30:00+01:00,99.0,2.5,6.5,5.5,59.349999999999994,5.305,49.510000000000005,93.12,13.705
2018-11-25 05:31:00+01:00,99.0,2.5,3.0,3.0,59.400000000000006,4.025,49.825,93.12,13.695
2018-11-25 05:32:00+01:00,99.0,4.0,5.5,5.5,59.489999999999995,6.295,49.885000000000005,93.12,13.68
2018-11-25 05:33:00+01:00,100.0,3.5,6.5,6.5,59.06999999999999,6.039999999999999,49.945,93.12,13.82
2018-11-25 05:34:00+01:00,100.0,2.0,5.0,5.0,58.94,5.815,49.519999999999996,93.12,13.875
2018-11-25 05:35:00+01:00,100.0,2.0,6.5,5.5,58.83,5.05,50.195,93.12,13.915
2018-11-25 05:36:00+01:00,100.0,2.5,5.5,5.5,58.8,4.76,49.585,93.12,13.945
2018-11-25 05:37:00+01:00,100.0,2.0,3.0,3.0,58.915000000000006,4.795,50.055,93.12,13.92
2018-11-25 05:38:00+01:00,100.0,2.0,3.5,2.5,58.695,6.07,49.61,93.12,13.995000000000001
2018-11-25 05:39:00+01:00,100.0,3.5,7.0,6.0,58.32,6.325,50.32,93.12,14.079999999999998
2018-11-25 05:40:00+01:00,100.0,3.5,7.0,6.0,57.99,6.550000000000001,50.25,93.12,14.135
2018-11-25 05:41:00+01:00,100.0,2.5,6.5,5.0,57.545,4.25,49.504999999999995,93.12,14.24
2018-11-25 05:42:00+01:00,100.0,2.0,5.0,4.5,57.61,4.795,49.790000000000006,93.11500000000001,14.17
2018-11-25 05:43:00+01:00,100.0,2.0,5.0,5.0,57.695,6.295,49.480000000000004,93.11500000000001,14.18
2018-11-25 05:44:00+01:00,100.0,4.0,7.0,6.0,57.730000000000004,5.5600000000000005,50.435,93.12,14.195
2018-11-25 05:45:00+01:00,100.0,5.5,9.5,9.0,57.675,5.335,49.525,93.12,14.254999999999999
2018-11-25 05:46:00+01:00,100.0,6.0,11.5,10.0,57.65,5.275,49.705,93.12,14.3
2018-11-25 05:47:00+01:00,100.0,3.5,7.5,7.5,57.685,5.8149999999999995,49.739999999999995,93.12,14.295
2018-11-25 05:48:00+01:00,100.0,5.0,11.5,10.0,57.36,5.015000000000001,50.515,93.11,14.375
2018-11-25 05:49:00+01:00,100.0,6.0,11.5,11.0,57.36,5.015000000000001,49.8,93.11500000000001,14.379999999999999
2018-11-25 05:50:00+01:00,100.0,7.5,12.5,12.0,57.225,5.8149999999999995,49.5,93.11500000000001,14.385
2018-11-25 05:51:00+01:00,100.0,4.5,7.5,7.5,56.980000000000004,4.025,49.83,93.11,14.41
2018-11-25 05:52:00+01:00,100.0,3.5,7.0,6.5,57.245000000000005,4.285,49.745,93.11,14.425
2018-11-25 05:53:00+01:00,100.0,5.0,8.0,7.5,57.355000000000004,6.01,49.715,93.11,14.385
2018-11-25 05:54:00+01:00,100.0,7.5,13.0,12.0,57.295,6.550000000000001,49.885000000000005,93.11,14.465
2018-11-25 05:55:00+01:00,100.0,5.0,10.0,8.5,57.215,5.53,49.39,93.11,14.46
2018-11-25 05:56:00+01:00,100.0,4.5,6.5,6.5,56.965,5.529999999999999,50.44,93.11500000000001,14.51
2018-11-25 05:57:00+01:00,100.0,5.0,10.0,9.0,56.9,5.8149999999999995,49.72,93.11500000000001,14.524999999999999
2018-11-25 05:58:00+01:00,100.0,6.0,9.0,8.0,57.09,6.52,50.065,93.12,14.49
2018-11-25 05:59:00+01:00,100.0,5.0,8.0,7.5,57.114999999999995,5.27,49.72,93.12,14.49
2018-11-25 06:00:00+01:00,100.0,5.0,8.0,7.5,57.085,6.07,50.135,93.12,14.530000000000001
2018-11-25 06:01:00+01:00,100.0,6.5,10.5,8.5,56.965,5.050000000000001,49.59,93.11500000000001,14.51
2018-11-25 06:02:00+01:00,100.0,5.5,9.5,9.0,56.87,5.53,49.505,93.11,14.52
2018-11-25 06:03:00+01:00,100.0,3.0,7.5,6.5,56.91,5.529999999999999,50.34,93.11,14.524999999999999
2018-11-25 06:04:00+01:00,100.0,3.5,9.0,7.0,56.725,7.3149999999999995,49.760000000000005,93.11,14.52
2018-11-25 06:05:00+01:00,100.0,6.5,12.5,12.0,56.894999999999996,4.279999999999999,50.254999999999995,93.10499999999999,14.505
2018-11-25 06:06:00+01:00,100.0,7.0,9.5,9.5,57.065,6.295,49.315,93.10499999999999,14.455
2018-11-25 06:07:00+01:00,100.0,2.5,6.5,6.0,57.165,5.8149999999999995,50.215,93.1,14.36
2018-11-25 06:08:00+01:00,100.0,5.0,7.0,7.0,57.209999999999994,5.785,49.625,93.1,14.335
2018-11-25 06:09:00+01:00,100.0,3.5,6.5,6.0,57.565,4.285,49.69,93.1,14.260000000000002
2018-11-25 06:10:00+01:00,100.0,2.5,5.0,5.0,57.81,8.05,49.875,93.1,14.184999999999999
2018-11-25 06:11:00+01:00,100.0,7.0,10.0,9.0,58.08,4.54,50.215,93.1,14.105
2018-11-25 06:12:00+01:00,100.0,6.5,8.5,8.0,58.315,5.525,49.345,93.1,14.05
2018-11-25 06:13:00+01:00,100.0,3.0,7.0,6.0,58.195,5.785,49.685,93.1,14.079999999999998
2018-11-25 06:14:00+01:00,100.0,2.0,4.0,3.5,58.285,7.569999999999999,59.08,93.1,14.05
2018-11-25 06:15:00+01:00,100.0,2.5,4.5,3.5,58.480000000000004,5.529999999999999,49.61,93.1,13.995000000000001
2018-11-25 06:16:00+01:00,100.0,2.5,4.5,3.5,58.295,5.305,50.125,93.1,14.0
2018-11-25 06:17:00+01:00,100.0,3.0,7.0,5.0,58.18,7.57,49.605000000000004,93.1,14.02
2018-11-25 06:18:00+01:00,100.0,2.5,4.5,3.5,58.215,4.535,50.285,93.1,14.0
2018-11-25 06:19:00+01:00,100.0,2.0,4.0,3.0,58.129999999999995,5.525,49.504999999999995,93.1,14.015
2018-11-25 06:20:00+01:00,100.0,2.5,5.0,5.0,58.510000000000005,6.07,50.065,93.1,13.945
2018-11-25 06:21:00+01:00,100.0,3.0,6.5,5.5,58.44,6.550000000000001,50.045,93.1,13.9
2018-11-25 06:22:00+01:00,100.0,5.0,8.0,7.5,58.275,5.305,49.2,93.095,13.91
2018-11-25 06:23:00+01:00,100.0,5.0,8.0,7.5,58.515,7.57,49.81,93.09,13.86
2018-11-25 06:24:00+01:00,100.0,3.5,9.5,7.5,58.239999999999995,6.805,50.504999999999995,93.09,13.89
2018-11-25 06:25:00+01:00,100.0,4.5,9.5,7.0,58.435,4.54,50.15,93.09,13.925
2018-11-25 06:26:00+01:00,100.0,5.0,7.5,7.0,58.475,4.279999999999999,49.22,93.09,13.865
2018-11-25 06:27:00+01:00,100.0,3.0,7.0,7.0,58.42,8.309999999999999,49.905,93.09,13.905000000000001
2018-11-25 06:28:00+01:00,100.0,3.5,7.0,6.5,58.34,6.52,50.29,93.09,13.934999999999999
2018-11-25 06:29:00+01:00,100.0,3.0,7.0,6.5,58.625,5.53,50.07,93.09,13.865
2018-11-25 06:30:00+01:00,100.0,3.0,7.0,7.0,58.58,7.09,49.5,93.09,13.82
2018-11-25 06:31:00+01:00,100.0,3.0,7.0,6.0,58.75,5.275,49.485,93.09,13.835
2018-11-25 06:32:00+01:00,100.0,2.5,5.0,4.0,58.86,5.529999999999999,50.099999999999994,93.09,13.8
2018-11-25 06:33:00+01:00,100.0,3.0,7.0,6.0,58.81,7.825,49.785,93.09,13.8
2018-11-25 06:34:00+01:00,100.0,3.0,6.0,6.0,58.730000000000004,4.025,49.91,93.09,13.795
2018-11-25 06:35:00+01:00,100.0,3.0,4.5,4.5,58.7,5.015000000000001,53.260000000000005,93.09,13.8
2018-11-25 06:36:00+01:00,100.0,4.0,7.0,7.0,58.85,6.07,49.81,93.09,13.774999999999999
2018-11-25 06:37:00+01:00,100.0,3.0,6.0,6.0,58.835,7.54,49.730000000000004,93.09,13.75
2018-11-25 06:38:00+01:00,100.0,2.5,6.5,6.0,58.875,4.285,49.620000000000005,93.09,13.774999999999999
2018-11-25 06:39:00+01:00,100.0,3.0,7.0,6.0,58.75,7.569999999999999,49.61,93.09,13.78
2018-11-25 06:40:00+01:00,100.0,2.5,7.0,6.0,58.805,6.07,50.325,93.09,13.79
2018-11-25 06:41:00+01:00,100.0,2.0,4.0,3.5,58.980000000000004,5.53,49.1,93.09,13.735
2018-11-25 06:42:00+01:00,100.0,2.5,4.5,4.5,59.05500000000001,4.279999999999999,49.115,93.08500000000001,13.754999999999999
2018-11-25 06:43:00+01:00,100.0,3.0,6.0,5.5,58.93,8.309999999999999,50.195,93.09,13.76
2018-11-25 06:44:00+01:00,100.0,3.5,7.0,6.5,59.065,5.529999999999999,49.56,93.08500000000001,13.725000000000001
2018-11-25 06:45:00+01:00,100.0,2.5,4.5,4.5,59.010000000000005,5.53,49.955,93.08500000000001,13.74
2018-11-25 06:46:00+01:00,100.0,2.0,4.0,4.0,59.01,6.835,49.870000000000005,93.09,13.765
2018-11-25 06:47:00+01:00,100.0,2.0,5.0,3.0,59.105000000000004,5.8149999999999995,49.599999999999994,93.09,13.719999999999999
2018-11-25 06:48:00+01:00,100.0,3.0,6.0,6.0,59.01,5.53,50.425,93.09,13.75
2018-11-25 06:49:00+01:00,100.0,3.0,6.5,5.5,59.285,5.529999999999999,49.730000000000004,93.08500000000001,13.690000000000001
2018-11-25 06:50:00+01:00,100.0,4.0,7.0,6.0,59.06,8.565,49.765,93.08500000000001,13.715
2018-11-25 06:51:00+01:00,100.0,3.0,6.5,6.5,59.095,4.54,49.74,93.08500000000001,13.7
2018-11-25 06:52:00+01:00,99.5,3.5,6.5,6.5,59.205,6.550000000000001,49.22,93.08,13.695
2018-11-25 06:53:00+01:00,99.0,3.0,6.5,6.5,59.05,6.07,49.33,93.08,13.7
2018-11-25 06:54:00+01:00,99.0,2.5,6.5,6.5,58.99,7.0600000000000005,49.7,93.08,13.735
2018-11-25 06:55:00+01:00,99.0,2.5,6.5,5.5,59.004999999999995,4.54,49.86,93.08,13.75
2018-11-25 06:56:00+01:00,99.0,3.5,6.5,6.0,59.15,8.82,49.58,93.08,13.675
2018-11-25 06:57:00+01:00,99.0,2.5,4.5,4.5,59.129999999999995,4.279999999999999,50.405,93.08,13.645
2018-11-25 06:58:00+01:00,99.0,3.0,6.5,6.0,59.03,4.28,49.754999999999995,93.08,13.705
2018-11-25 06:59:00+01:00,99.0,3.0,7.0,6.0,59.155,3.77,51.455,93.08,13.71
2018-11-25 07:00:00+01:00,98.0,3.0,5.5,5.0,59.03,6.07,50.31,93.08,13.725
2018-11-25 07:01:00+01:00,98.0,3.0,5.5,5.5,59.14,4.76,49.805,93.07499999999999,13.705
2018-11-25 07:02:00+01:00,98.0,3.5,7.5,6.5,59.11,5.02,49.745000000000005,93.07,13.705
2018-11-25 07:03:00+01:00,98.0,2.5,5.5,4.5,59.12,7.285,50.295,93.07,13.684999999999999
2018-11-25 07:04:00+01:00,98.0,2.5,4.5,4.5,59.175,3.965,49.365,93.07,13.69
2018-11-25 07:05:00+01:00,98.0,2.0,4.5,4.0,59.025000000000006,5.465,50.01,93.07499999999999,13.75
2018-11-25 07:06:00+01:00,98.0,3.0,4.0,4.0,58.955,5.695,50.1,93.07499999999999,13.76
2018-11-25 07:07:00+01:00,98.0,2.5,6.5,5.5,58.905,7.93,52.739999999999995,93.07499999999999,13.79
2018-11-25 07:08:00+01:00,98.0,2.5,6.0,3.5,59.144999999999996,5.44,49.230000000000004,93.08,13.79
2018-11-25 07:09:00+01:00,99.0,4.0,7.0,6.5,58.915,7.645,49.605000000000004,93.08500000000001,13.825
2018-11-25 07:10:00+01:00,99.0,3.0,5.5,5.5,58.61,7.165,49.675,93.08500000000001,13.945
2018-11-25 07:11:00+01:00,99.0,2.5,6.5,5.0,58.4,6.880000000000001,49.74,93.09,14.065000000000001
2018-11-25 07:12:00+01:00,100.0,2.5,4.5,4.5,58.17,6.115,49.63,93.09,14.135
2018-11-25 07:13:00+01:00,100.0,3.0,8.0,6.5,57.885000000000005,9.879999999999999,49.845,93.09,14.145
2018-11-25 07:14:00+01:00,100.0,7.0,13.0,11.5,57.795,8.095,49.58,93.09,14.185
2018-11-25 07:15:00+01:00,100.0,7.0,14.0,12.5,57.745000000000005,8.86,50.185,93.09,14.205
2018-11-25 07:16:00+01:00,100.0,7.0,9.5,9.5,57.54,8.83,49.42,93.09,14.235
2018-11-25 07:17:00+01:00,100.0,4.5,9.0,7.5,57.845,8.065,49.71,93.09,14.155
2018-11-25 07:18:00+01:00,100.0,2.0,7.5,6.5,57.955,9.31,49.55,93.09,14.18
2018-11-25 07:19:00+01:00,100.0,3.0,7.0,6.5,57.68,9.504999999999999,49.72,93.09,14.24
2018-11-25 07:20:00+01:00,100.0,3.5,8.0,7.5,57.845,12.225,49.675,93.09,14.24
2018-11-25 07:21:00+01:00,100.0,3.0,6.5,6.0,57.94,10.465,50.165000000000006,93.09,14.149999999999999
2018-11-25 07:22:00+01:00,100.0,4.0,7.5,7.0,58.035,12.93,50.545,93.08,14.155000000000001
2018-11-25 07:23:00+01:00,100.0,3.5,8.0,5.0,58.22,13.635,50.145,93.08,14.055
2018-11-25 07:24:00+01:00,100.0,3.0,5.0,5.0,58.290000000000006,15.305,52.225,93.08,14.07
2018-11-25 07:25:00+01:00,100.0,3.0,6.5,5.5,58.01,13.39,49.245000000000005,93.08,14.11
2018-11-25 07:26:00+01:00,100.0,3.0,6.5,6.0,58.495000000000005,17.465,51.695,93.08,14.030000000000001
2018-11-25 07:27:00+01:00,100.0,3.0,4.5,4.5,58.425,15.715,49.975,93.08500000000001,13.98
2018-11-25 07:28:00+01:00,100.0,2.5,5.5,4.5,58.495000000000005,16.555,49.5,93.08,13.975
2018-11-25 07:29:00+01:00,100.0,5.5,9.0,8.5,58.36,16.975,50.394999999999996,93.08,13.975000000000001
2018-11-25 07:30:00+01:00,100.0,4.0,9.0,7.5,58.269999999999996,19.89,49.58,93.08,13.985
2018-11-25 07:31:00+01:00,100.0,5.0,9.5,9.5,58.28,20.505000000000003,49.9,93.08,13.965
2018-11-25 07:32:00+01:00,100.0,4.5,7.5,7.0,58.455,21.63,49.415000000000006,93.08,13.885
2018-11-25 07:33:00+01:00,100.0,5.5,11.0,8.5,58.525,24.68,49.92,93.08,13.815
2018-11-25 07:34:00+01:00,100.0,6.5,11.5,9.5,58.72,24.605,50.3,93.08,13.785
2018-11-25 07:35:00+01:00,100.0,8.5,12.0,12.0,58.885000000000005,28.009999999999998,52.095,93.08,13.74
2018-11-25 07:36:00+01:00,100.0,6.5,10.5,9.0,58.815,31.130000000000003,58.0,93.08,13.705
2018-11-25 07:37:00+01:00,100.0,6.0,10.5,10.5,58.51,34.82,49.269999999999996,93.08,13.765
2018-11-25 07:38:00+01:00,100.0,5.0,11.5,10.5,58.59,34.745000000000005,51.655,93.09,13.735
2018-11-25 07:39:00+01:00,100.0,3.0,5.5,5.5,58.335,38.135000000000005,49.955,93.09,13.795
2018-11-25 07:40:00+01:00,100.0,2.5,5.5,5.0,58.39,39.905,49.935,93.09,13.774999999999999
2018-11-25 07:41:00+01:00,100.0,3.0,7.0,6.0,58.135000000000005,40.879999999999995,49.99,93.09,13.825
2018-11-25 07:42:00+01:00,100.0,4.0,7.5,6.5,58.32,41.375,49.55,93.09,13.84
2018-11-25 07:43:00+01:00,100.0,2.0,4.5,4.0,58.445,47.815,50.285,93.09,13.79
2018-11-25 07:44:00+01:00,100.0,2.5,5.5,5.0,58.595,48.095,49.935,93.09,13.690000000000001
2018-11-25 07:45:00+01:00,100.0,3.0,6.0,5.5,58.620000000000005,52.12,49.8,93.09,13.725
2018-11-25 07:46:00+01:00,100.0,3.0,6.5,6.5,58.86,57.07,49.96,93.08500000000001,13.629999999999999
2018-11-25 07:47:00+01:00,100.0,3.0,7.0,6.0,58.91,60.235,56.115,93.09,13.594999999999999
2018-11-25 07:48:00+01:00,100.0,4.0,8.0,8.0,58.82,68.14500000000001,50.29,93.08500000000001,13.6
2018-11-25 07:49:00+01:00,100.0,3.0,8.0,5.5,58.849999999999994,73.845,57.349999999999994,93.08,13.565000000000001
2018-11-25 07:50:00+01:00,100.0,3.0,5.5,5.5,58.805,79.71000000000001,50.47,93.08500000000001,13.57
2018-11-25 07:51:00+01:00,100.0,4.0,7.0,7.0,58.945,90.78999999999999,50.155,93.08500000000001,13.46
2018-11-25 07:52:00+01:00,100.0,4.0,7.5,6.5,59.0,95.53,50.075,93.08,13.43
2018-11-25 07:53:00+01:00,100.0,2.0,5.0,5.0,59.1,101.41,50.235,93.08,13.39
2018-11-25 07:54:00+01:00,100.0,27.0,50.0,46.5,59.230000000000004,107.065,49.974999999999994,93.08,13.365
2018-11-25 07:55:00+01:00,100.0,21.0,35.5,33.5,59.035,113.785,49.980000000000004,93.08,13.41
2018-11-25 07:56:00+01:00,100.0,9.5,16.5,15.5,59.025,116.68,50.474999999999994,93.08,13.445
2018-11-25 07:57:00+01:00,100.0,9.0,17.0,15.0,59.025000000000006,122.08,50.62,93.08,13.41
2018-11-25 07:58:00+01:00,100.0,6.0,10.0,8.0,59.175,127.88499999999999,50.485,93.07499999999999,13.41
2018-11-25 07:59:00+01:00,100.0,5.0,10.5,9.5,58.935,135.505,51.56,93.07499999999999,13.395
2018-11-25 08:00:00+01:00,100.0,4.0,7.5,7.0,59.14,137.635,50.755,93.07,13.405000000000001
2018-11-25 08:01:00+01:00,100.0,4.0,7.0,6.0,59.075,140.555,49.64,93.07,13.375
2018-11-25 08:02:00+01:00,100.0,4.5,8.0,8.0,59.05,146.64,50.28,93.07,13.39
2018-11-25 08:03:00+01:00,100.0,12.0,20.5,18.0,59.120000000000005,148.365,50.94,93.07,13.379999999999999
2018-11-25 08:04:00+01:00,100.0,8.5,16.5,15.5,59.065,155.22,50.485,93.07,13.37
2018-11-25 08:05:00+01:00,100.0,5.5,10.0,9.0,58.900000000000006,158.51999999999998,50.099999999999994,93.07,13.44
2018-11-25 08:06:00+01:00,100.0,5.5,9.0,7.5,58.9,166.29500000000002,63.08,93.06,13.385
2018-11-25 08:07:00+01:00,100.0,6.0,9.0,9.0,58.80500000000001,167.20499999999998,50.735,93.06,13.41
2018-11-25 08:08:00+01:00,100.0,5.0,9.5,9.0,58.945,178.79000000000002,50.445,93.06,13.35
2018-11-25 08:09:00+01:00,100.0,3.0,6.5,6.0,58.805,187.435,50.875,93.06,13.375
2018-11-25 08:10:00+01:00,100.0,3.5,6.5,5.5,58.775,197.01999999999998,51.335,93.06,13.344999999999999
2018-11-25 08:11:00+01:00,100.0,5.0,9.0,7.5,58.870000000000005,201.64,50.825,93.06,13.32
2018-11-25 08:12:00+01:00,100.0,4.0,7.0,6.5,58.83,212.715,50.355000000000004,93.06,13.309999999999999
2018-11-25 08:13:00+01:00,100.0,5.5,10.5,10.5,59.055,216.83499999999998,51.33,93.06,13.28
2018-11-25 08:14:00+01:00,100.0,6.0,8.0,8.0,58.82,225.055,57.61,93.065,13.295
2018-11-25 08:15:00+01:00,100.0,6.5,10.0,10.0,58.855000000000004,239.84,52.48,93.065,13.335
2018-11-25 08:16:00+01:00,100.0,6.5,10.0,9.0,58.815,245.165,50.295,93.07,13.33
2018-11-25 08:17:00+01:00,100.0,6.0,11.0,9.5,58.730000000000004,238.245,50.485,93.07,13.335
2018-11-25 08:18:00+01:00,100.0,6.0,8.5,7.5,58.629999999999995,235.515,50.19,93.07,13.38
2018-11-25 08:19:00+01:00,100.0,4.0,9.5,8.5,58.730000000000004,246.95,50.485,93.07,13.3
2018-11-25 08:20:00+01:00,100.0,4.5,8.5,7.5,58.879999999999995,262.58,55.89,93.07499999999999,13.265
2018-11-25 08:21:00+01:00,100.0,5.0,9.0,9.0,58.94,273.135,50.56,93.07499999999999,13.280000000000001
2018-11-25 08:22:00+01:00,100.0,4.0,7.0,7.0,58.985,287.83,50.9,93.08,13.26
2018-11-25 08:23:00+01:00,99.0,3.0,6.5,6.0,59.075,300.705,53.849999999999994,93.08,13.27
2018-11-25 08:24:00+01:00,99.0,6.5,10.5,10.0,59.14,304.775,51.42,93.08,13.265
2018-11-25 08:25:00+01:00,99.0,5.5,9.0,7.5,59.019999999999996,301.46500000000003,51.269999999999996,93.08,13.254999999999999
2018-11-25 08:26:00+01:00,99.0,5.5,10.0,9.0,59.045,311.055,50.39,93.08,13.29
2018-11-25 08:27:00+01:00,99.0,4.5,12.5,10.5,59.215,326.975,51.099999999999994,93.08,13.23
2018-11-25 08:28:00+01:00,99.0,7.0,11.5,10.5,59.065,341.905,52.54,93.08,13.219999999999999
2018-11-25 08:29:00+01:00,99.0,9.0,16.0,15.0,58.980000000000004,364.76,51.295,93.07499999999999,13.27
2018-11-25 08:30:00+01:00,99.0,6.0,10.5,10.0,58.99,398.78,51.595,93.07,13.27
2018-11-25 08:31:00+01:00,98.0,6.0,13.0,10.0,58.815,422.275,51.545,93.06,13.29
2018-11-25 08:32:00+01:00,98.0,7.0,11.0,11.0,58.595,434.245,51.31,93.065,13.344999999999999
2018-11-25 08:33:00+01:00,98.0,6.0,7.5,7.5,58.620000000000005,442.98,51.33,93.06,13.33
2018-11-25 08:34:00+01:00,98.0,3.0,6.5,6.5,58.625,470.275,51.45,93.07,13.285
2018-11-25 08:35:00+01:00,98.0,4.0,6.0,5.5,58.620000000000005,493.98,51.89,93.06,13.254999999999999
2018-11-25 08:36:00+01:00,98.0,3.5,8.0,7.5,58.504999999999995,526.92,51.97,93.06,13.29
2018-11-25 08:37:00+01:00,98.0,5.5,8.5,8.5,58.61,520.6700000000001,51.79,93.06,13.25
2018-11-25 08:38:00+01:00,98.0,4.5,9.0,8.5,58.69,510.45000000000005,51.595,93.065,13.235
2018-11-25 08:39:00+01:00,99.0,3.0,5.5,5.5,58.709999999999994,504.235,54.745000000000005,93.065,13.205
2018-11-25 08:40:00+01:00,99.5,5.5,9.0,7.5,58.790000000000006,493.5,55.86,93.06,13.235
2018-11-25 08:41:00+01:00,100.0,7.5,11.0,10.5,58.644999999999996,464.885,51.739999999999995,93.065,13.34
2018-11-25 08:42:00+01:00,100.0,8.0,11.5,11.5,58.260000000000005,460.935,51.900000000000006,93.06,13.425
2018-11-25 08:43:00+01:00,100.0,7.5,11.5,11.0,58.019999999999996,483.365,51.445,93.06,13.545
2018-11-25 08:44:00+01:00,100.0,5.5,8.0,7.5,57.75,495.835,51.59,93.06,13.635
2018-11-25 08:45:00+01:00,100.0,5.5,7.5,7.5,57.59,510.605,61.97,93.07,13.629999999999999
2018-11-25 08:46:00+01:00,100.0,7.5,12.0,11.0,57.765,539.8199999999999,52.084999999999994,93.07,13.629999999999999
2018-11-25 08:47:00+01:00,100.0,6.0,10.0,9.0,57.215,555.45,51.69,93.065,13.735
2018-11-25 08:48:00+01:00,100.0,5.5,7.0,6.5,57.129999999999995,559.38,52.065,93.06,13.785
2018-11-25 08:49:00+01:00,100.0,5.0,8.5,7.0,57.01,563.5550000000001,53.265,93.07,13.79
2018-11-25 08:50:00+01:00,100.0,2.5,5.0,5.0,57.045,589.34,51.965,93.06,13.805
2018-11-25 08:51:00+01:00,100.0,4.0,7.0,6.5,56.96,600.005,51.894999999999996,93.06,13.774999999999999
2018-11-25 08:52:00+01:00,100.0,2.5,6.5,6.0,57.09,576.725,52.92,93.06,13.715
2018-11-25 08:53:00+01:00,100.0,3.0,7.0,6.5,57.125,586.48,51.45,93.055,13.71
2018-11-25 08:54:00+01:00,100.0,3.0,7.0,7.0,57.1,581.4849999999999,51.855000000000004,93.05,13.725000000000001
2018-11-25 08:55:00+01:00,100.0,4.0,7.5,7.0,56.86,570.03,51.93,93.06,13.775
2018-11-25 08:56:00+01:00,100.0,4.0,8.0,6.5,56.735,513.6949999999999,51.765,93.06,13.8
2018-11-25 08:57:00+01:00,100.0,4.0,8.0,6.5,56.7,506.05,51.8,93.065,13.8
2018-11-25 08:58:00+01:00,100.0,3.0,5.5,5.5,56.705,480.68,51.58,93.06,13.805
2018-11-25 08:59:00+01:00,100.0,4.0,6.0,5.5,56.75,481.045,53.629999999999995,93.06,13.76
2018-11-25 09:00:00+01:00,100.0,5.5,9.0,9.0,56.955,492.96500000000003,51.355000000000004,93.06,13.7
2018-11-25 09:01:00+01:00,100.0,2.0,5.0,4.0,56.82,495.315,57.46,93.06,13.73
2018-11-25 09:02:00+01:00,100.0,4.0,6.5,6.0,56.87,523.45,51.345,93.06,13.725000000000001
2018-11-25 09:03:00+01:00,100.0,2.5,6.5,5.5,56.655,533.255,51.260000000000005,93.06,13.765
2018-11-25 09:04:00+01:00,100.0,4.0,6.0,6.0,56.41,530.59,55.16,93.06,13.79
2018-11-25 09:05:00+01:00,100.0,3.0,5.0,5.0,56.364999999999995,502.825,51.54,93.06,13.84
2018-11-25 09:06:00+01:00,100.0,3.5,6.5,5.0,56.635,492.72,52.114999999999995,93.06,13.774999999999999
2018-11-25 09:07:00+01:00,100.0,3.0,5.5,5.0,56.485,521.1199999999999,51.17,93.06,13.75
2018-11-25 09:08:00+01:00,100.0,3.0,6.0,5.5,56.43,571.355,51.66,93.06,13.844999999999999
2018-11-25 09:09:00+01:00,100.0,3.0,5.0,5.0,56.08,642.675,52.075,93.055,13.9
2018-11-25 09:10:00+01:00,100.0,2.0,3.0,3.0,56.045,670.435,52.08,93.05,13.91
2018-11-25 09:11:00+01:00,100.0,2.0,4.0,4.0,56.065,694.395,51.675,93.055,13.93
2018-11-25 09:12:00+01:00,100.0,3.0,5.5,4.5,55.894999999999996,703.285,51.9,93.055,14.0
2018-11-25 09:13:00+01:00,100.0,2.0,5.5,5.0,55.93,721.735,51.795,93.05,13.945
2018-11-25 09:14:00+01:00,100.0,2.5,5.0,5.0,55.97,742.5550000000001,51.99,93.05,13.915
2018-11-25 09:15:00+01:00,100.0,2.5,5.5,5.0,56.144999999999996,791.225,54.35,93.04,13.870000000000001
2018-11-25 09:16:00+01:00,100.0,3.0,9.0,8.5,56.18,821.235,52.785,93.04,13.865
2018-11-25 09:17:00+01:00,100.0,3.0,6.5,6.0,55.955,878.845,57.355000000000004,93.04,13.93
2018-11-25 09:18:00+01:00,100.0,3.0,8.5,7.0,55.84,928.265,52.980000000000004,93.04,13.89
2018-11-25 09:19:00+01:00,100.0,2.5,6.0,5.5,55.735,962.39,54.275000000000006,93.04,13.93
2018-11-25 09:20:00+01:00,100.0,4.5,7.0,7.0,55.985,976.98,53.79,93.04,13.91
2018-11-25 09:21:00+01:00,100.0,5.0,8.0,6.5,56.235,941.33,59.3,93.04,13.82
2018-11-25 09:22:00+01:00,100.0,7.5,17.0,16.0,56.55,912.05,53.010000000000005,93.04,13.754999999999999
2018-11-25 09:23:00+01:00,100.0,7.0,11.5,11.0,56.595,913.185,53.385,93.04,13.754999999999999
2018-11-25 09:24:00+01:00,100.0,6.0,9.0,8.5,56.325,890.9749999999999,52.980000000000004,93.04,13.835
2018-11-25 09:25:00+01:00,100.0,6.0,8.0,8.0,56.43,888.665,53.625,93.04,13.875
2018-11-25 09:26:00+01:00,100.0,8.0,12.0,11.5,56.335,901.9549999999999,52.834999999999994,93.04,13.895
2018-11-25 09:27:00+01:00,100.0,7.5,10.0,10.0,56.34,911.215,53.385,93.035,13.9
2018-11-25 09:28:00+01:00,100.0,7.5,11.0,10.5,56.255,950.9649999999999,55.52,93.035,13.934999999999999
2018-11-25 09:29:00+01:00,100.0,11.0,13.5,13.5,56.515,999.87,54.135000000000005,93.03,13.879999999999999
2018-11-25 09:30:00+01:00,100.0,7.0,12.5,11.0,56.495,1065.6,55.475,93.03,13.91
2018-11-25 09:31:00+01:00,100.0,6.0,9.5,9.0,56.415000000000006,1131.77,54.15,93.03,13.945
2018-11-25 09:32:00+01:00,100.0,4.5,6.5,6.0,56.305,1149.63,54.739999999999995,93.03,14.024999999999999
2018-11-25 09:33:00+01:00,100.0,6.0,8.0,7.0,56.205,1111.405,54.515,93.03,14.1
2018-11-25 09:34:00+01:00,100.0,8.0,11.0,10.5,56.39,1084.945,53.765,93.03,14.11
2018-11-25 09:35:00+01:00,100.0,8.0,12.5,12.0,56.11,1064.295,54.615,93.03,14.094999999999999
2018-11-25 09:36:00+01:00,100.0,6.0,11.0,10.5,55.715,1048.175,54.185,93.03,14.145
2018-11-25 09:37:00+01:00,100.0,7.0,8.5,8.0,55.43,1050.745,57.97,93.025,14.205
2018-11-25 09:38:00+01:00,100.0,5.0,9.0,7.5,55.36,1067.4650000000001,55.42,93.02,14.135
2018-11-25 09:39:00+01:00,100.0,6.5,9.5,8.5,55.165,1082.415,53.834999999999994,93.02,14.17
2018-11-25 09:40:00+01:00,100.0,7.0,12.0,11.5,54.995000000000005,1092.345,53.975,93.02,14.155000000000001
2018-11-25 09:41:00+01:00,100.0,10.0,16.0,15.0,54.965,1097.885,56.525,93.02,14.25
2018-11-25 09:42:00+01:00,100.0,9.0,16.0,15.0,55.269999999999996,1068.88,54.790000000000006,93.02,14.265
2018-11-25 09:43:00+01:00,100.0,8.5,11.0,10.5,55.2,1053.1999999999998,54.61,93.02,14.23
2018-11-25 09:44:00+01:00,100.0,6.5,9.5,8.5,55.05,1055.625,53.035,93.025,14.245000000000001
2018-11-25 09:45:00+01:00,100.0,6.5,8.0,7.5,55.015,1062.435,54.335,93.02,14.21
2018-11-25 09:46:00+01:00,100.0,12.0,17.0,16.5,55.004999999999995,1036.32,55.394999999999996,93.02,14.25
2018-11-25 09:47:00+01:00,100.0,11.5,16.5,16.0,54.885,1040.295,54.05,93.02,14.254999999999999
2018-11-25 09:48:00+01:00,100.0,5.5,8.5,8.5,54.75,1083.505,53.565,93.02,14.215
2018-11-25 09:49:00+01:00,100.0,5.5,9.0,7.5,54.755,1088.585,53.29,93.015,14.185
2018-11-25 09:50:00+01:00,100.0,7.5,13.0,12.0,54.96,1067.6100000000001,54.71,93.01,14.15
2018-11-25 09:51:00+01:00,100.0,7.5,11.0,11.0,55.095,1099.3249999999998,55.195,93.01,14.120000000000001
2018-11-25 09:52:00+01:00,100.0,7.0,11.5,10.0,55.05,1144.805,54.144999999999996,93.01,14.165
2018-11-25 09:53:00+01:00,100.0,10.5,15.5,15.5,55.315,1181.795,54.09,93.01,14.155000000000001
2018-11-25 09:54:00+01:00,100.0,9.0,11.5,11.5,55.185,1225.28,54.56,93.01,14.225
2018-11-25 09:55:00+01:00,99.5,8.0,12.0,11.5,55.225,1247.87,55.004999999999995,93.01,14.235
2018-11-25 09:56:00+01:00,99.0,11.5,18.5,17.0,55.084999999999994,1255.31,54.67,93.005,14.26
2018-11-25 09:57:00+01:00,99.0,9.0,15.0,14.0,54.870000000000005,1242.9250000000002,54.335,93.005,14.295
2018-11-25 09:58:00+01:00,99.0,9.5,15.0,14.5,54.92,1233.8649999999998,56.025000000000006,93.0,14.254999999999999
2018-11-25 09:59:00+01:00,99.0,8.0,12.0,12.0,55.125,1249.17,54.849999999999994,93.0,14.225000000000001
2018-11-25 10:00:00+01:00,99.0,10.5,20.0,18.5,54.945,1295.325,54.975,93.0,14.2
2018-11-25 10:01:00+01:00,99.0,9.5,17.0,14.5,54.885000000000005,1351.985,55.3,93.0,14.185
2018-11-25 10:02:00+01:00,99.0,9.5,14.5,13.0,55.16,1422.4,55.834999999999994,92.995,14.12
2018-11-25 10:03:00+01:00,98.5,10.5,14.5,13.5,55.135,1471.115,58.45,92.99,14.170000000000002
2018-11-25 10:04:00+01:00,98.0,7.5,11.5,11.5,55.185,1515.545,55.94499999999999,92.99,14.195
2018-11-25 10:05:00+01:00,98.0,8.5,13.5,12.5,55.205,1521.75,55.88,92.99,14.25
2018-11-25 10:06:00+01:00,98.0,9.0,14.0,12.0,55.01,1520.335,56.705,92.985,14.34
2018-11-25 10:07:00+01:00,98.0,6.0,11.0,10.0,54.875,1532.2800000000002,58.11,92.98,14.33
2018-11-25 10:08:00+01:00,98.0,8.0,12.0,12.0,54.72,1562.5549999999998,56.230000000000004,92.98,14.375
2018-11-25 10:09:00+01:00,98.0,8.0,14.5,12.5,54.760000000000005,1612.705,56.015,92.98,14.379999999999999
2018-11-25 10:10:00+01:00,98.0,10.0,12.5,12.5,54.870000000000005,1667.7,56.59,92.98,14.344999999999999
2018-11-25 10:11:00+01:00,98.0,9.0,12.0,12.0,54.94,1725.825,63.84,92.97,14.379999999999999
2018-11-25 10:12:00+01:00,98.5,11.0,15.5,14.5,54.66,1769.35,57.855000000000004,92.97,14.5
2018-11-25 10:13:00+01:00,99.0,11.0,14.0,14.0,54.44,1797.82,57.769999999999996,92.97,14.59
2018-11-25 10:14:00+01:00,99.0,9.0,14.5,13.0,54.230000000000004,1829.38,56.905,92.965,14.67
2018-11-25 10:15:00+01:00,99.5,12.0,18.5,17.0,54.075,1864.5149999999999,57.004999999999995,92.96,14.715
2018-11-25 10:16:00+01:00,100.0,10.5,16.0,15.0,53.894999999999996,1907.595,57.595,92.965,14.81
2018-11-25 10:17:00+01:00,100.0,10.0,16.5,14.0,53.795,1942.44,57.575,92.95,14.83
2018-11-25 10:18:00+01:00,100.0,12.5,18.0,17.0,53.65,1947.185,58.650000000000006,92.95,14.95
2018-11-25 10:19:00+01:00,100.0,11.5,15.5,15.0,53.34,1920.6950000000002,57.19,92.95,15.07
2018-11-25 10:20:00+01:00,100.0,10.0,13.0,12.5,53.265,1875.145,57.865,92.95,15.08
2018-11-25 10:21:00+01:00,100.0,11.5,17.0,16.0,53.275000000000006,1840.51,59.379999999999995,92.94,15.120000000000001
2018-11-25 10:22:00+01:00,100.0,12.5,16.0,16.0,53.230000000000004,1854.595,57.425,92.94,15.14
2018-11-25 10:23:00+01:00,100.0,12.5,18.0,17.5,53.239999999999995,1907.3899999999999,57.394999999999996,92.94,15.16
2018-11-25 10:24:00+01:00,100.0,13.5,18.5,18.0,53.21,1983.47,59.32,92.94,15.175
2018-11-25 10:25:00+01:00,100.0,12.0,16.0,15.5,53.13,2029.53,57.81,92.935,15.26
2018-11-25 10:26:00+01:00,100.0,10.0,15.0,13.0,53.165,2056.575,58.43,92.94,15.309999999999999
2018-11-25 10:27:00+01:00,100.0,9.5,12.5,12.0,52.965,2062.0200000000004,58.555,92.94,15.405000000000001
2018-11-25 10:28:00+01:00,100.0,8.5,13.5,13.0,52.875,2052.67,61.34,92.94,15.43
2018-11-25 10:29:00+01:00,100.0,9.0,13.5,12.5,52.754999999999995,2041.0500000000002,59.230000000000004,92.94,15.530000000000001
2018-11-25 10:30:00+01:00,100.0,7.0,12.0,11.5,52.730000000000004,2044.865,57.69,92.94,15.555
2018-11-25 10:31:00+01:00,100.0,8.0,12.5,12.5,52.655,2039.71,58.900000000000006,92.93,15.575
2018-11-25 10:32:00+01:00,100.0,9.5,14.0,12.5,52.445,1995.1399999999999,58.185,92.93,15.665
2018-11-25 10:33:00+01:00,100.0,9.0,12.5,12.5,52.605000000000004,1914.855,57.364999999999995,92.935,15.655000000000001
2018-11-25 10:34:00+01:00,100.0,9.5,14.5,13.5,52.68,1812.76,57.8,92.93,15.695
2018-11-25 10:35:00+01:00,100.0,13.0,17.0,16.5,52.69,1735.3600000000001,57.33,92.93,15.71
2018-11-25 10:36:00+01:00,100.0,9.5,15.5,15.0,52.805,1693.625,59.144999999999996,92.94,15.71
2018-11-25 10:37:00+01:00,100.0,13.5,22.5,20.5,52.565,1685.1950000000002,56.645,92.94,15.735
2018-11-25 10:38:00+01:00,100.0,12.0,20.0,17.0,52.13,1685.05,56.785,92.935,15.844999999999999
2018-11-25 10:39:00+01:00,100.0,10.0,18.0,16.5,52.425,1686.355,57.235,92.935,15.815
2018-11-25 10:40:00+01:00,100.0,10.0,16.5,16.0,52.644999999999996,1682.8200000000002,57.425,92.935,15.785
2018-11-25 10:41:00+01:00,100.0,10.5,15.5,14.5,52.715,1658.29,56.26,92.93,15.835
2018-11-25 10:42:00+01:00,100.0,9.0,15.5,14.0,52.675,1621.0300000000002,58.37,92.93,15.89
2018-11-25 10:43:00+01:00,100.0,8.0,10.5,10.0,52.695,1574.21,55.8,92.93,15.965
2018-11-25 10:44:00+01:00,100.0,12.5,22.5,21.0,52.63,1518.0349999999999,56.135,92.93,15.92
2018-11-25 10:45:00+01:00,100.0,14.5,23.5,22.5,52.625,1469.97,55.875,92.93,15.91
2018-11-25 10:46:00+01:00,100.0,9.0,15.0,14.5,52.705,1452.665,56.519999999999996,92.93,15.9
2018-11-25 10:47:00+01:00,100.0,12.5,24.0,22.0,52.53,1456.26,56.379999999999995,92.92,15.975
2018-11-25 10:48:00+01:00,100.0,9.5,17.0,15.5,52.4,1478.545,58.415000000000006,92.92,16.055
2018-11-25 10:49:00+01:00,100.0,10.5,19.5,18.5,52.125,1493.295,56.254999999999995,92.92,16.08
2018-11-25 10:50:00+01:00,100.0,12.0,21.0,19.0,52.019999999999996,1498.8899999999999,55.349999999999994,92.92,16.02
2018-11-25 10:51:00+01:00,100.0,11.0,17.0,16.0,52.04,1517.23,55.43,92.91499999999999,15.940000000000001
2018-11-25 10:52:00+01:00,100.0,14.5,21.5,20.5,52.055,1540.615,58.42,92.92,15.875
2018-11-25 10:53:00+01:00,100.0,8.0,11.0,11.0,52.185,1557.95,56.885000000000005,92.91499999999999,15.75
2018-11-25 10:54:00+01:00,100.0,4.0,8.5,7.5,52.285,1561.705,57.425,92.91,15.725000000000001
2018-11-25 10:55:00+01:00,100.0,3.5,5.5,5.5,52.49,1558.045,55.230000000000004,92.91,15.649999999999999
2018-11-25 10:56:00+01:00,100.0,3.5,7.0,6.5,52.515,1543.245,55.254999999999995,92.91,15.575
2018-11-25 10:57:00+01:00,100.0,5.0,7.5,7.5,52.55,1525.65,55.785,92.91,15.535
2018-11-25 10:58:00+01:00,100.0,7.0,8.0,8.0,52.775000000000006,1519.2399999999998,55.425,92.91,15.495000000000001
2018-11-25 10:59:00+01:00,100.0,6.0,8.0,8.0,52.76,1537.795,55.114999999999995,92.9,15.4
2018-11-25 11:00:00+01:00,100.0,6.0,8.0,8.0,53.11,1560.74,56.69,92.9,15.399999999999999
2018-11-25 11:01:00+01:00,100.0,7.5,9.5,9.5,52.94,1594.265,55.325,92.9,15.39
2018-11-25 11:02:00+01:00,100.0,9.5,13.5,13.5,53.105000000000004,1626.92,58.74,92.9,15.33
2018-11-25 11:03:00+01:00,100.0,8.5,12.0,11.0,53.28,1652.25,55.565,92.89500000000001,15.35
2018-11-25 11:04:00+01:00,100.0,9.0,14.0,13.0,53.185,1676.2150000000001,57.015,92.89,15.305
2018-11-25 11:05:00+01:00,100.0,8.5,13.5,13.0,53.155,1688.07,58.224999999999994,92.89,15.315
2018-11-25 11:06:00+01:00,100.0,9.5,14.0,13.0,53.175,1696.395,56.004999999999995,92.89,15.33
2018-11-25 11:07:00+01:00,100.0,8.5,11.5,11.5,53.4,1703.94,56.769999999999996,92.88499999999999,15.26
2018-11-25 11:08:00+01:00,100.0,8.0,13.0,11.5,53.42,1719.38,56.56,92.88499999999999,15.23
2018-11-25 11:09:00+01:00,100.0,8.0,11.5,11.5,53.735,1737.175,59.015,92.88499999999999,15.245
2018-11-25 11:10:00+01:00,100.0,7.5,12.5,11.0,53.58,1767.51,57.76,92.88,15.254999999999999
2018-11-25 11:11:00+01:00,100.0,8.0,10.5,10.5,53.584999999999994,1798.0749999999998,58.215,92.89,15.2
2018-11-25 11:12:00+01:00,100.0,7.0,10.5,10.5,53.7,1850.92,58.43,92.88,15.22
2018-11-25 11:13:00+01:00,100.0,7.5,10.5,10.5,53.865,1901.9450000000002,57.155,92.88,15.219999999999999
2018-11-25 11:14:00+01:00,100.0,10.0,14.5,14.5,53.754999999999995,1933.395,56.96,92.875,15.235
2018-11-25 11:15:00+01:00,100.0,13.0,18.0,18.0,53.67,1964.625,57.79,92.87,15.285
2018-11-25 11:16:00+01:00,100.0,13.5,23.0,21.5,53.785,1980.9099999999999,57.495000000000005,92.87,15.31
2018-11-25 11:17:00+01:00,100.0,10.0,17.0,16.0,53.665,1984.775,58.965,92.86,15.335
2018-11-25 11:18:00+01:00,100.0,10.5,16.0,14.5,54.055,1999.345,57.685,92.86,15.295
2018-11-25 11:19:00+01:00,100.0,7.0,10.5,10.5,53.765,2011.4299999999998,57.629999999999995,92.86,15.305
2018-11-25 11:20:00+01:00,100.0,8.5,12.5,12.0,53.870000000000005,2033.98,57.379999999999995,92.86,15.265
2018-11-25 11:21:00+01:00,100.0,10.0,16.5,14.5,53.89,2057.24,58.84,92.86,15.254999999999999
2018-11-25 11:22:00+01:00,100.0,7.5,11.0,10.5,53.91,2079.255,62.370000000000005,92.85499999999999,15.305
2018-11-25 11:23:00+01:00,100.0,8.5,15.5,15.0,53.935,2093.785,57.54,92.85,15.235
2018-11-25 11:24:00+01:00,100.0,7.0,12.0,11.5,53.995000000000005,2075.045,58.025,92.85,15.235
2018-11-25 11:25:00+01:00,100.0,8.0,11.0,10.5,54.195,2048.97,58.74,92.845,15.190000000000001
2018-11-25 11:26:00+01:00,100.0,8.0,12.0,11.5,54.239999999999995,2055.71,57.97,92.84,15.15
2018-11-25 11:27:00+01:00,100.0,8.0,13.0,13.0,54.135000000000005,2105.37,58.37,92.84,15.16
2018-11-25 11:28:00+01:00,100.0,9.5,12.5,12.5,54.255,2143.5299999999997,58.14,92.84,15.125
2018-11-25 11:29:00+01:00,100.0,10.0,14.0,13.0,54.28,2193.79,58.305,92.84,15.145
2018-11-25 11:30:00+01:00,100.0,8.5,15.0,13.5,54.17,2239.2,58.519999999999996,92.84,15.195
2018-11-25 11:31:00+01:00,100.0,9.0,15.0,12.5,54.25,2288.435,58.635000000000005,92.83,15.205
2018-11-25 11:32:00+01:00,100.0,12.0,16.5,16.5,54.085,2313.255,58.09,92.83,15.25
2018-11-25 11:33:00+01:00,100.0,9.5,13.0,12.5,54.205,2334.305,62.955,92.83,15.305
2018-11-25 11:34:00+01:00,100.0,8.5,12.5,12.5,54.05,2362.3199999999997,60.17,92.82499999999999,15.3
2018-11-25 11:35:00+01:00,100.0,7.5,11.0,11.0,54.0,2381.325,57.865,92.82499999999999,15.32
2018-11-25 11:36:00+01:00,100.0,6.5,11.5,10.5,54.09,2362.92,59.04,92.82,15.295
2018-11-25 11:37:00+01:00,100.0,7.0,10.0,10.0,54.08,2359.0150000000003,59.415,92.82499999999999,15.33
2018-11-25 11:38:00+01:00,100.0,6.0,11.5,9.5,54.05,2328.2200000000003,59.09,92.82,15.29
2018-11-25 11:39:00+01:00,100.0,7.0,9.0,9.0,53.835,2317.035,57.705,92.82,15.34
2018-11-25 11:40:00+01:00,100.0,5.0,9.0,8.5,53.68,2360.5600000000004,61.02,92.82,15.355
2018-11-25 11:41:00+01:00,99.5,7.5,12.5,12.0,53.705,2399.125,57.89,92.82,15.305
2018-11-25 11:42:00+01:00,99.0,10.0,20.0,17.0,53.765,2447.875,59.825,92.82,15.295
2018-11-25 11:43:00+01:00,99.0,9.5,15.5,13.5,53.655,2502.09,57.465,92.815,15.34
2018-11-25 11:44:00+01:00,99.0,8.5,13.0,12.5,53.815,2545.27,59.305,92.81,15.3
2018-11-25 11:45:00+01:00,99.0,6.5,10.0,9.0,53.795,2603.285,62.53,92.81,15.325
2018-11-25 11:46:00+01:00,99.0,7.0,10.5,10.5,53.91,2659.355,59.875,92.81,15.35
2018-11-25 11:47:00+01:00,99.0,7.0,12.5,11.5,53.65,2704.4049999999997,60.510000000000005,92.8,15.370000000000001
2018-11-25 11:48:00+01:00,99.0,7.0,9.5,8.5,53.415,2747.27,58.905,92.8,15.47
2018-11-25 11:49:00+01:00,98.0,4.0,6.5,6.5,53.315,2792.1099999999997,58.14,92.8,15.485
2018-11-25 11:50:00+01:00,98.0,4.0,7.0,7.0,53.26,2836.79,58.105000000000004,92.79,15.53
2018-11-25 11:51:00+01:00,98.0,6.0,8.0,7.5,53.295,2875.705,58.745000000000005,92.79,15.504999999999999
2018-11-25 11:52:00+01:00,98.0,3.5,6.5,6.0,53.175,2906.88,59.415000000000006,92.79,15.545
2018-11-25 11:53:00+01:00,98.0,7.0,9.5,9.5,53.0,2907.465,58.015,92.785,15.625
2018-11-25 11:54:00+01:00,98.0,6.5,8.5,8.0,52.91,2913.715,61.755,92.78,15.65
2018-11-25 11:55:00+01:00,98.0,4.0,7.5,7.0,52.629999999999995,2932.165,61.864999999999995,92.78,15.76
2018-11-25 11:56:00+01:00,98.0,5.0,6.5,5.5,52.765,2961.58,57.61,92.78,15.74
2018-11-25 11:57:00+01:00,98.0,4.0,6.0,6.0,52.575,2980.8,58.07,92.78,15.8
2018-11-25 11:58:00+01:00,98.5,6.0,8.0,7.5,52.614999999999995,3019.13,60.599999999999994,92.77,15.865
2018-11-25 11:59:00+01:00,99.0,6.0,8.0,8.0,52.455,3060.9700000000003,57.89,92.77,15.985
2018-11-25 12:00:00+01:00,99.0,5.0,7.5,7.5,52.065,3118.14,58.42,92.76,16.14
2018-11-25 12:01:00+01:00,99.5,5.0,6.5,6.5,51.68,3190.0150000000003,58.135000000000005,92.76,16.23
2018-11-25 12:02:00+01:00,100.0,4.0,7.0,7.0,51.754999999999995,3285.1949999999997,58.285,92.765,16.325000000000003
2018-11-25 12:03:00+01:00,100.0,5.0,8.5,8.0,51.31,3378.3900000000003,58.01,92.765,16.395000000000003
2018-11-25 12:04:00+01:00,100.0,3.0,5.0,4.0,51.025000000000006,3444.2,57.64,92.76,16.509999999999998
2018-11-25 12:05:00+01:00,100.0,4.0,6.0,6.0,51.035,3470.285,57.93,92.765,16.564999999999998
2018-11-25 12:06:00+01:00,100.0,4.5,7.0,7.0,50.94,3465.775,58.525,92.76,16.665
2018-11-25 12:07:00+01:00,100.0,5.0,8.5,8.0,50.71,3441.2250000000004,57.855,92.755,16.7
2018-11-25 12:08:00+01:00,100.0,5.0,7.0,7.0,50.53,3408.765,59.400000000000006,92.755,16.77
2018-11-25 12:09:00+01:00,100.0,6.5,11.0,11.0,50.665,3377.85,58.215,92.75,16.725
2018-11-25 12:10:00+01:00,100.0,9.5,19.0,15.5,50.42,3342.3999999999996,58.06,92.745,16.835
2018-11-25 12:11:00+01:00,100.0,8.0,16.0,15.0,50.59,3301.675,58.385000000000005,92.74,16.89
2018-11-25 12:12:00+01:00,100.0,12.0,22.0,21.5,50.345,3268.84,57.7,92.74,16.95
2018-11-25 12:13:00+01:00,100.0,12.0,22.5,21.5,50.67,3232.995,58.22,92.73,16.925
2018-11-25 12:14:00+01:00,100.0,5.5,12.0,11.0,50.39,3177.2250000000004,57.82,92.725,17.060000000000002
2018-11-25 12:15:00+01:00,100.0,6.5,11.5,10.5,50.215,3104.01,57.754999999999995,92.72,17.125
2018-11-25 12:16:00+01:00,100.0,7.0,10.0,9.0,50.085,3021.73,58.25,92.72,17.095
2018-11-25 12:17:00+01:00,100.0,7.5,12.0,11.5,50.065,2942.505,57.485,92.72,17.155
2018-11-25 12:18:00+01:00,100.0,6.5,10.0,9.5,50.0,2852.115,58.845,92.72,17.165
2018-11-25 12:19:00+01:00,100.0,4.5,8.0,7.5,49.55,2773.715,60.66,92.71,17.215
2018-11-25 12:20:00+01:00,100.0,3.5,8.0,6.5,49.71,2720.285,60.260000000000005,92.705,17.174999999999997
2018-11-25 12:21:00+01:00,100.0,7.0,9.5,9.0,49.74,2706.29,57.72,92.705,17.15
2018-11-25 12:22:00+01:00,100.0,6.0,9.5,9.5,49.965,2695.17,57.78,92.7,17.155
2018-11-25 12:23:00+01:00,100.0,7.0,10.0,10.0,49.945,2685.145,59.885,92.69,17.189999999999998
2018-11-25 12:24:00+01:00,100.0,7.0,10.0,9.5,50.040000000000006,2681.75,58.129999999999995,92.69,17.2
2018-11-25 12:25:00+01:00,100.0,7.0,9.0,9.0,50.165,2679.075,57.614999999999995,92.69,17.205
2018-11-25 12:26:00+01:00,100.0,5.0,8.5,8.5,50.16,2677.995,59.495,92.695,17.259999999999998
2018-11-25 12:27:00+01:00,100.0,6.0,7.5,7.5,50.375,2681.565,58.055,92.695,17.29
2018-11-25 12:28:00+01:00,100.0,10.5,13.5,13.0,50.385,2680.84,58.415,92.695,17.31
2018-11-25 12:29:00+01:00,100.0,12.0,18.0,18.0,50.504999999999995,2660.975,57.91,92.69,17.335
2018-11-25 12:30:00+01:00,100.0,11.5,17.5,17.0,50.425,2660.335,61.155,92.69,17.380000000000003
2018-11-25 12:31:00+01:00,100.0,11.0,16.5,16.5,50.09,2689.135,58.565,92.69,17.39
2018-11-25 12:32:00+01:00,100.0,10.5,15.5,15.5,49.715,2780.7,59.209999999999994,92.68,17.35
2018-11-25 12:33:00+01:00,100.0,9.5,13.5,13.0,49.93,2910.395,57.9,92.68,17.305
2018-11-25 12:34:00+01:00,100.0,4.5,7.0,6.0,49.865,3072.465,57.79,92.68,17.28
2018-11-25 12:35:00+01:00,100.0,7.0,8.5,8.0,49.894999999999996,3257.3050000000003,60.35,92.67500000000001,17.295
2018-11-25 12:36:00+01:00,100.0,5.5,7.0,6.5,49.61,3436.4849999999997,58.53,92.67,17.265
2018-11-25 12:37:00+01:00,100.0,4.5,8.0,7.0,49.58,3576.92,57.54,92.67,17.285
2018-11-25 12:38:00+01:00,100.0,3.0,4.5,4.0,49.44499999999999,3635.29,60.235,92.67,17.34
2018-11-25 12:39:00+01:00,100.0,4.5,7.5,7.5,49.47,3636.155,57.849999999999994,92.66499999999999,17.259999999999998
2018-11-25 12:40:00+01:00,100.0,2.5,3.0,2.5,49.325,3612.06,57.735,92.66,17.229999999999997
2018-11-25 12:41:00+01:00,100.0,3.0,4.5,4.5,49.5,3580.715,59.075,92.66,17.205
2018-11-25 12:42:00+01:00,100.0,3.0,4.0,4.0,49.790000000000006,3524.9449999999997,57.79,92.66,17.175
2018-11-25 12:43:00+01:00,100.0,2.0,3.5,3.0,49.785,3473.94,57.96,92.66,17.165
2018-11-25 12:44:00+01:00,100.0,2.0,2.5,2.5,49.900000000000006,3457.645,62.47,92.655,17.15
2018-11-25 12:45:00+01:00,100.0,2.0,2.5,2.5,49.64,3511.1099999999997,57.260000000000005,92.65,17.155
2018-11-25 12:46:00+01:00,100.0,2.0,3.0,2.5,49.835,3596.9750000000004,59.2,92.65,17.145
2018-11-25 12:47:00+01:00,100.0,1.5,2.5,2.5,49.915,3700.4049999999997,57.575,92.65,17.125
2018-11-25 12:48:00+01:00,100.0,2.5,3.0,3.0,50.085,3800.545,58.67,92.65,17.115000000000002
2018-11-25 12:49:00+01:00,100.0,2.5,3.0,3.0,49.995,3878.29,57.785,92.64500000000001,17.125
2018-11-25 12:50:00+01:00,100.0,1.5,2.0,2.0,49.74,3897.255,57.385000000000005,92.64,17.16
2018-11-25 12:51:00+01:00,100.0,2.5,3.0,3.0,49.94,3845.4700000000003,57.485,92.64,17.11
2018-11-25 12:52:00+01:00,100.0,2.0,3.5,3.5,50.144999999999996,3752.0600000000004,58.195,92.64,17.08
2018-11-25 12:53:00+01:00,100.0,2.5,3.5,3.5,50.3,3670.25,60.32,92.64,17.04
2018-11-25 12:54:00+01:00,100.0,4.0,5.0,5.0,50.400000000000006,3622.96,57.845,92.63,17.04
2018-11-25 12:55:00+01:00,100.0,2.5,3.5,3.5,50.415,3627.435,57.37,92.63,17.075
2018-11-25 12:56:00+01:00,100.0,2.0,3.0,3.0,50.230000000000004,3671.335,57.385000000000005,92.63,17.09
2018-11-25 12:57:00+01:00,100.0,2.0,2.5,2.5,50.195,3725.1949999999997,57.82,92.62,17.11
2018-11-25 12:58:00+01:00,100.0,5.0,9.0,8.0,50.365,3755.755,58.245000000000005,92.62,17.064999999999998
2018-11-25 12:59:00+01:00,100.0,6.0,8.5,8.5,50.365,3752.665,57.805,92.62,17.045
2018-11-25 13:00:00+01:00,100.0,8.5,14.0,12.5,50.46,3702.0950000000003,57.845,92.62,16.995
2018-11-25 13:01:00+01:00,100.0,5.5,8.0,7.0,50.34,3621.885,57.95,92.62,17.07
2018-11-25 13:02:00+01:00,100.0,6.0,9.5,9.0,50.379999999999995,3548.24,58.165000000000006,92.62,17.035
2018-11-25 13:03:00+01:00,100.0,6.0,9.0,9.0,50.365,3513.5950000000003,57.975,92.61,17.055
2018-11-25 13:04:00+01:00,100.0,6.0,9.5,9.5,50.345,3516.09,57.17,92.61,16.965
2018-11-25 13:05:00+01:00,100.0,4.0,6.0,6.0,50.5,3559.09,60.135000000000005,92.6,16.92
2018-11-25 13:06:00+01:00,100.0,4.0,6.0,5.0,50.480000000000004,3620.59,58.36,92.6,16.94
2018-11-25 13:07:00+01:00,100.0,2.5,4.0,3.5,50.41,3680.07,57.870000000000005,92.6,16.945
2018-11-25 13:08:00+01:00,100.0,4.0,6.0,6.0,50.644999999999996,3728.525,57.765,92.595,16.965
2018-11-25 13:09:00+01:00,100.0,3.5,6.0,5.5,50.605000000000004,3770.2,57.445,92.595,16.995
2018-11-25 13:10:00+01:00,100.0,4.0,6.0,4.5,50.47,3797.82,58.105000000000004,92.59,17.035
2018-11-25 13:11:00+01:00,100.0,4.5,7.5,7.5,50.3,3778.38,57.95,92.59,17.064999999999998
2018-11-25 13:12:00+01:00,100.0,7.0,9.5,9.0,50.36,3713.45,57.995000000000005,92.59,17.055
2018-11-25 13:13:00+01:00,100.0,6.0,7.5,7.5,50.195,3610.9350000000004,58.305,92.59,17.049999999999997
2018-11-25 13:14:00+01:00,100.0,4.0,5.5,5.5,50.43,3501.375,62.395,92.58500000000001,17.06
2018-11-25 13:15:00+01:00,100.0,4.5,6.5,6.5,50.54,3401.79,58.36,92.58500000000001,17.035
2018-11-25 13:16:00+01:00,100.0,3.5,6.0,5.5,50.675,3327.98,59.975,92.59,17.020000000000003
2018-11-25 13:17:00+01:00,100.0,4.5,6.5,6.0,50.625,3272.1499999999996,57.69,92.58500000000001,17.04
2018-11-25 13:18:00+01:00,100.0,2.5,4.5,4.0,50.7,3243.815,57.894999999999996,92.58500000000001,17.075
2018-11-25 13:19:00+01:00,100.0,2.5,3.0,3.0,50.635000000000005,3237.63,58.25,92.58500000000001,17.07
2018-11-25 13:20:00+01:00,100.0,2.0,3.0,3.0,50.915,3233.145,60.215,92.58,16.995
2018-11-25 13:21:00+01:00,100.0,4.5,6.0,6.0,50.92,3221.505,58.195,92.57499999999999,17.025
2018-11-25 13:22:00+01:00,100.0,3.0,4.5,4.5,50.75,3207.1099999999997,57.9,92.58,17.03
2018-11-25 13:23:00+01:00,100.0,2.5,3.5,3.0,50.565,3183.94,58.42,92.58,17.005000000000003
2018-11-25 13:24:00+01:00,100.0,9.0,13.0,12.0,50.595,3147.19,57.97,92.57,17.020000000000003
2018-11-25 13:25:00+01:00,100.0,15.0,20.5,20.0,50.75,3098.91,57.835,92.57,16.955
2018-11-25 13:26:00+01:00,100.0,8.5,11.0,10.5,50.695,3045.21,58.17,92.57,16.935000000000002
2018-11-25 13:27:00+01:00,100.0,5.5,6.5,6.0,50.825,2993.865,58.535,92.57,16.935000000000002
2018-11-25 13:28:00+01:00,100.0,4.5,6.0,6.0,51.010000000000005,2959.425,57.84,92.57,16.92
2018-11-25 13:29:00+01:00,100.0,5.5,6.0,6.0,51.005,2941.005,58.565,92.57,16.98
2018-11-25 13:30:00+01:00,100.0,4.5,6.0,6.0,51.129999999999995,2924.84,58.57,92.57,16.985
2018-11-25 13:31:00+01:00,100.0,3.5,4.5,4.0,51.230000000000004,2908.49,58.635000000000005,92.57,16.935000000000002
2018-11-25 13:32:00+01:00,99.5,3.0,5.0,5.0,51.285,2896.2650000000003,58.58,92.57,16.88
2018-11-25 13:33:00+01:00,99.0,4.0,6.0,6.0,51.245000000000005,2890.31,58.595,92.57,16.935000000000002
2018-11-25 13:34:00+01:00,99.0,3.0,4.0,4.0,51.345,2885.24,58.53,92.565,16.825
2018-11-25 13:35:00+01:00,99.0,2.5,3.5,3.5,51.394999999999996,2885.2250000000004,59.459999999999994,92.56,16.82
2018-11-25 13:36:00+01:00,99.0,3.0,4.5,3.5,51.445,2892.21,60.269999999999996,92.56,16.83
2018-11-25 13:37:00+01:00,99.0,5.0,6.0,6.0,51.46,2914.955,58.375,92.555,16.835
2018-11-25 13:38:00+01:00,99.0,4.0,6.0,6.0,51.54,2946.435,57.825,92.555,16.845
2018-11-25 13:39:00+01:00,99.0,2.0,3.0,3.0,51.545,2981.565,57.41,92.55,16.82
2018-11-25 13:40:00+01:00,98.5,2.5,2.5,2.5,51.635,2997.795,58.04,92.55,16.81
2018-11-25 13:41:00+01:00,98.0,3.5,5.0,5.0,51.64,2979.3599999999997,58.5,92.55,16.814999999999998
2018-11-25 13:42:00+01:00,98.0,5.0,8.0,7.0,51.655,2952.2799999999997,58.175,92.55,16.854999999999997
2018-11-25 13:43:00+01:00,98.0,7.5,9.0,9.0,51.935,2913.185,58.075,92.55,16.79
2018-11-25 13:44:00+01:00,98.0,8.0,10.5,10.5,52.040000000000006,2898.33,61.41,92.54,16.77
2018-11-25 13:45:00+01:00,98.0,4.5,5.5,5.5,52.055,2884.17,58.614999999999995,92.54,16.85
2018-11-25 13:46:00+01:00,98.0,3.5,4.5,4.0,51.865,2862.125,58.88,92.54,16.884999999999998
2018-11-25 13:47:00+01:00,98.0,2.5,3.5,3.5,51.95,2829.98,59.045,92.54,16.915
2018-11-25 13:48:00+01:00,98.0,6.0,10.0,9.0,51.955,2776.1549999999997,58.855000000000004,92.54,16.905
2018-11-25 13:49:00+01:00,98.0,9.5,19.5,17.5,52.125,2726.315,58.53,92.54,16.89
2018-11-25 13:50:00+01:00,98.5,9.5,17.5,17.0,52.115,2686.935,59.21,92.54,16.925
2018-11-25 13:51:00+01:00,99.0,11.5,20.5,19.5,51.945,2649.515,58.614999999999995,92.54,16.935000000000002
2018-11-25 13:52:00+01:00,99.0,14.5,28.0,23.5,51.655,2609.335,58.584999999999994,92.54,17.115000000000002
2018-11-25 13:53:00+01:00,99.5,10.0,20.0,17.5,51.57,2582.7,58.875,92.54,17.11
2018-11-25 13:54:00+01:00,100.0,13.5,25.0,22.5,51.565,2554.315,58.635,92.54,17.145
2018-11-25 13:55:00+01:00,100.0,16.5,27.0,25.5,51.519999999999996,2528.24,61.28,92.53,17.174999999999997
2018-11-25 13:56:00+01:00,100.0,15.0,31.5,28.5,51.465,2465.75,59.275,92.525,17.175
2018-11-25 13:57:00+01:00,100.0,15.0,26.5,25.5,51.435,2390.795,58.465,92.525,17.205
2018-11-25 13:58:00+01:00,100.0,15.5,28.0,25.5,51.43,2310.46,58.435,92.52,17.255
2018-11-25 13:59:00+01:00,100.0,14.5,22.0,21.0,51.315,2238.91,58.94,92.525,17.25
2018-11-25 14:00:00+01:00,100.0,12.0,17.5,17.0,51.43,2150.24,58.995000000000005,92.525,17.205
2018-11-25 14:01:00+01:00,100.0,9.5,15.0,14.5,51.474999999999994,2051.42,58.265,92.52,17.21
2018-11-25 14:02:00+01:00,100.0,12.0,19.5,18.0,51.545,1932.04,61.325,92.53,17.165
2018-11-25 14:03:00+01:00,100.0,10.5,16.0,15.5,51.614999999999995,1826.855,58.11,92.53,17.09
2018-11-25 14:04:00+01:00,100.0,9.0,12.5,12.5,51.575,1745.505,57.94,92.54,17.06
2018-11-25 14:05:00+01:00,100.0,6.0,7.5,7.5,51.61,1693.7849999999999,58.595,92.54,16.985
2018-11-25 14:06:00+01:00,100.0,9.0,11.0,10.0,51.769999999999996,1663.375,57.345,92.54,16.935000000000002
2018-11-25 14:07:00+01:00,100.0,7.0,9.5,9.5,51.76,1646.575,59.144999999999996,92.535,16.89
2018-11-25 14:08:00+01:00,100.0,4.0,5.0,5.0,51.72,1638.025,57.81,92.54,16.869999999999997
2018-11-25 14:09:00+01:00,100.0,7.0,9.0,9.0,51.87,1633.655,58.135,92.53,16.79
2018-11-25 14:10:00+01:00,100.0,9.0,11.5,11.0,51.81,1611.9299999999998,57.9,92.535,16.759999999999998
2018-11-25 14:11:00+01:00,100.0,7.0,9.0,9.0,51.79,1579.16,57.875,92.535,16.75
2018-11-25 14:12:00+01:00,100.0,7.5,12.0,11.5,51.834999999999994,1528.605,57.095,92.53,16.78
2018-11-25 14:13:00+01:00,100.0,9.0,13.5,11.5,52.010000000000005,1472.33,56.195,92.53,16.735
2018-11-25 14:14:00+01:00,100.0,8.0,12.5,12.0,52.105000000000004,1417.2649999999999,57.8,92.53,16.689999999999998
2018-11-25 14:15:00+01:00,100.0,6.5,9.0,9.0,52.269999999999996,1381.95,56.085,92.52,16.58
2018-11-25 14:16:00+01:00,100.0,8.5,12.5,12.0,52.47,1365.87,56.42,92.52,16.53
2018-11-25 14:17:00+01:00,100.0,4.5,9.0,8.0,52.504999999999995,1371.5749999999998,59.06,92.52,16.53
2018-11-25 14:18:00+01:00,100.0,5.5,9.0,8.5,52.540000000000006,1388.5149999999999,58.79,92.515,16.53
2018-11-25 14:19:00+01:00,100.0,8.0,13.5,13.5,52.755,1408.115,56.11,92.51,16.450000000000003
2018-11-25 14:20:00+01:00,100.0,8.5,14.0,13.0,52.845,1420.6,56.84,92.515,16.435000000000002
2018-11-25 14:21:00+01:00,100.0,8.5,13.5,13.5,52.875,1427.775,56.095,92.51,16.435000000000002
2018-11-25 14:22:00+01:00,100.0,9.0,12.0,12.0,53.11,1430.395,56.72,92.51,16.435
2018-11-25 14:23:00+01:00,100.0,7.0,10.5,10.5,53.105000000000004,1430.35,57.025000000000006,92.51,16.395
2018-11-25 14:24:00+01:00,100.0,5.0,7.0,7.0,53.040000000000006,1418.57,56.629999999999995,92.51,16.41
2018-11-25 14:25:00+01:00,100.0,7.0,10.5,9.0,53.245000000000005,1393.49,55.709999999999994,92.505,16.33
2018-11-25 14:26:00+01:00,100.0,8.0,11.0,10.0,53.385000000000005,1360.195,59.394999999999996,92.505,16.23
2018-11-25 14:27:00+01:00,100.0,6.0,9.0,9.0,53.55,1308.23,56.74,92.51,16.21
2018-11-25 14:28:00+01:00,100.0,7.0,12.0,10.0,53.480000000000004,1265.7150000000001,57.015,92.51,16.189999999999998
2018-11-25 14:29:00+01:00,100.0,7.5,9.5,9.0,53.625,1229.06,56.05,92.52,16.15
2018-11-25 14:30:00+01:00,100.0,6.5,10.0,9.0,53.625,1201.17,55.900000000000006,92.52,16.14
2018-11-25 14:31:00+01:00,100.0,7.5,9.5,9.5,53.510000000000005,1183.9650000000001,55.45,92.52,16.115000000000002
2018-11-25 14:32:00+01:00,100.0,8.0,9.5,9.0,53.94,1202.05,55.1,92.52,15.995
2018-11-25 14:33:00+01:00,100.0,7.5,11.0,10.5,54.095,1227.9,56.769999999999996,92.52,15.98
2018-11-25 14:34:00+01:00,100.0,8.5,12.5,12.0,54.16,1252.875,56.22,92.52,15.99
2018-11-25 14:35:00+01:00,100.0,9.0,14.0,13.5,54.385,1251.6100000000001,56.235,92.515,15.95
2018-11-25 14:36:00+01:00,100.0,9.0,15.0,14.5,54.565,1242.5349999999999,58.16,92.52,15.875
2018-11-25 14:37:00+01:00,100.0,9.0,14.0,14.0,54.69,1233.5900000000001,57.230000000000004,92.515,15.84
2018-11-25 14:38:00+01:00,100.0,9.0,14.5,13.5,54.84,1233.825,54.75,92.515,15.82
2018-11-25 14:39:00+01:00,100.0,12.0,16.5,16.5,54.95,1233.665,56.53,92.51,15.825
2018-11-25 14:40:00+01:00,100.0,13.0,18.5,18.0,55.105000000000004,1202.34,56.245000000000005,92.515,15.75
2018-11-25 14:41:00+01:00,100.0,11.0,18.5,17.0,55.035,1135.08,55.9,92.51,15.765
2018-11-25 14:42:00+01:00,100.0,9.5,13.5,13.0,55.12,1042.5149999999999,56.864999999999995,92.515,15.79
2018-11-25 14:43:00+01:00,100.0,10.5,15.0,14.5,55.144999999999996,973.96,55.365,92.52,15.72
2018-11-25 14:44:00+01:00,100.0,14.5,21.0,19.5,55.255,935.685,54.94,92.52,15.75
2018-11-25 14:45:00+01:00,100.0,12.0,18.0,17.0,55.254999999999995,946.5999999999999,54.974999999999994,92.52,15.684999999999999
2018-11-25 14:46:00+01:00,100.0,12.5,19.5,18.0,55.25,969.725,54.84,92.52,15.67
2018-11-25 14:47:00+01:00,100.0,10.0,18.5,16.5,55.4,989.135,55.7,92.52,15.68
2018-11-25 14:48:00+01:00,100.0,11.0,18.0,17.0,55.325,991.88,55.165,92.52,15.65
2018-11-25 14:49:00+01:00,100.0,10.0,24.0,20.0,55.385000000000005,990.63,55.06999999999999,92.52,15.655000000000001
2018-11-25 14:50:00+01:00,100.0,12.5,20.5,19.0,55.525,990.9849999999999,55.225,92.52,15.629999999999999
2018-11-25 14:51:00+01:00,100.0,11.0,22.0,21.5,55.489999999999995,1010.835,56.355000000000004,92.52,15.625
2018-11-25 14:52:00+01:00,100.0,13.0,21.0,20.0,55.625,1040.3249999999998,55.76,92.515,15.625
2018-11-25 14:53:00+01:00,100.0,14.0,23.5,22.0,55.685,1053.005,55.730000000000004,92.515,15.614999999999998
2018-11-25 14:54:00+01:00,100.0,15.5,27.0,26.0,55.83,1037.7150000000001,56.345,92.505,15.59
2018-11-25 14:55:00+01:00,100.0,15.5,25.0,24.5,55.92,990.0250000000001,55.195,92.51,15.575
2018-11-25 14:56:00+01:00,100.0,13.5,24.0,21.0,55.825,930.515,59.595,92.505,15.61
2018-11-25 14:57:00+01:00,100.0,12.0,16.0,16.0,56.11,868.335,54.66,92.51,15.559999999999999
2018-11-25 14:58:00+01:00,100.0,12.0,18.0,17.0,56.035,836.0799999999999,55.370000000000005,92.51,15.61
2018-11-25 14:59:00+01:00,100.0,10.0,14.5,14.0,55.87,828.935,54.855000000000004,92.51,15.635
2018-11-25 15:00:00+01:00,100.0,10.0,17.0,16.5,55.855000000000004,845.085,56.185,92.51,15.605
2018-11-25 15:01:00+01:00,100.0,10.0,19.5,18.5,55.735,872.81,56.195,92.51,15.635
2018-11-25 15:02:00+01:00,100.0,10.0,18.0,17.0,55.745000000000005,919.145,55.195,92.51,15.625
2018-11-25 15:03:00+01:00,100.0,8.5,17.0,16.0,55.7,963.595,58.114999999999995,92.5,15.585
2018-11-25 15:04:00+01:00,100.0,8.0,19.0,16.5,55.629999999999995,994.98,55.739999999999995,92.5,15.61
2018-11-25 15:05:00+01:00,100.0,11.0,20.0,18.0,55.785,1008.63,56.445,92.5,15.58
2018-11-25 15:06:00+01:00,100.0,11.0,16.0,14.5,55.870000000000005,1009.6800000000001,56.790000000000006,92.5,15.56
2018-11-25 15:07:00+01:00,100.0,8.5,13.0,13.0,55.925,998.02,55.565,92.49,15.545
2018-11-25 15:08:00+01:00,100.0,7.5,13.5,13.0,55.875,1002.755,56.295,92.495,15.61
2018-11-25 15:09:00+01:00,100.0,7.0,11.5,11.0,55.875,1027.025,55.120000000000005,92.495,15.64
2018-11-25 15:10:00+01:00,100.0,10.0,21.5,19.5,55.93,1047.91,56.055,92.49,15.594999999999999
2018-11-25 15:11:00+01:00,100.0,10.0,18.0,17.0,55.92,1052.74,55.82,92.495,15.605
2018-11-25 15:12:00+01:00,99.0,12.5,22.0,21.0,55.8,1035.0749999999998,55.33,92.49,15.59
2018-11-25 15:13:00+01:00,99.0,12.5,20.0,17.0,55.695,996.6,55.73,92.49,15.66
2018-11-25 15:14:00+01:00,99.0,12.0,19.5,19.0,55.625,939.365,54.925,92.485,15.65
2018-11-25 15:15:00+01:00,99.0,12.5,20.0,18.0,55.47,886.77,55.01,92.49,15.695
2018-11-25 15:16:00+01:00,99.0,15.0,24.0,22.0,55.6,843.495,55.239999999999995,92.495,15.649999999999999
2018-11-25 15:17:00+01:00,99.0,14.5,21.5,20.0,55.57,810.47,55.11,92.5,15.65
2018-11-25 15:18:00+01:00,99.0,9.0,18.0,16.5,55.480000000000004,805.0450000000001,54.515,92.5,15.67
2018-11-25 15:19:00+01:00,98.5,12.5,19.0,18.5,55.525,814.3199999999999,54.525,92.5,15.565000000000001
2018-11-25 15:20:00+01:00,98.0,8.5,15.5,12.0,55.32,839.005,54.385000000000005,92.5,15.695
2018-11-25 15:21:00+01:00,98.0,8.5,13.5,13.5,55.33,869.065,59.31,92.5,15.67
2018-11-25 15:22:00+01:00,98.0,8.0,14.0,13.5,55.485,883.4,52.815,92.5,15.625
2018-11-25 15:23:00+01:00,98.0,10.0,17.0,16.5,55.485,874.7249999999999,54.72,92.5,15.585
2018-11-25 15:24:00+01:00,98.0,13.0,20.5,19.0,55.504999999999995,847.3,54.805,92.5,15.59
2018-11-25 15:25:00+01:00,98.0,17.0,25.0,25.0,55.540000000000006,807.6800000000001,54.265,92.5,15.59
2018-11-25 15:26:00+01:00,98.0,17.0,27.5,27.0,55.53,776.1700000000001,55.22,92.505,15.585
2018-11-25 15:27:00+01:00,98.5,28.0,39.0,38.5,55.474999999999994,763.8199999999999,54.39,92.505,15.52
2018-11-25 15:28:00+01:00,99.0,18.5,29.0,28.0,55.394999999999996,765.255,56.379999999999995,92.5,15.55
2018-11-25 15:29:00+01:00,99.5,17.5,25.0,24.5,55.28,783.1600000000001,54.59,92.495,15.605
2018-11-25 15:30:00+01:00,100.0,15.0,20.0,20.0,55.019999999999996,809.1600000000001,54.34,92.49,15.705
2018-11-25 15:31:00+01:00,100.0,18.5,26.0,25.5,54.864999999999995,833.5999999999999,54.79,92.49,15.79
2018-11-25 15:32:00+01:00,100.0,22.5,29.0,28.5,54.595,843.29,54.480000000000004,92.48,15.895
2018-11-25 15:33:00+01:00,100.0,18.5,26.5,25.5,54.290000000000006,837.595,56.67,92.48,15.99
2018-11-25 15:34:00+01:00,100.0,16.5,20.5,20.0,54.38,816.105,54.345,92.48,15.995000000000001
2018-11-25 15:35:00+01:00,100.0,16.5,22.0,22.0,54.305,778.4300000000001,54.489999999999995,92.48,16.035
2018-11-25 15:36:00+01:00,100.0,12.5,19.0,18.5,54.29,729.48,54.3,92.48,16.045
2018-11-25 15:37:00+01:00,100.0,14.0,19.0,18.0,53.985,683.895,53.465,92.48,16.1
2018-11-25 15:38:00+01:00,100.0,14.5,17.5,17.5,53.875,655.12,53.629999999999995,92.485,16.119999999999997
2018-11-25 15:39:00+01:00,100.0,12.5,15.0,15.0,54.15,635.265,53.92,92.49,16.1
2018-11-25 15:40:00+01:00,100.0,10.5,14.5,14.0,54.05500000000001,629.79,53.165,92.49,16.060000000000002
2018-11-25 15:41:00+01:00,100.0,9.0,12.5,12.5,54.099999999999994,628.1800000000001,57.575,92.485,16.02
2018-11-25 15:42:00+01:00,100.0,10.5,14.0,14.0,53.989999999999995,626.86,54.035,92.48,16.115000000000002
2018-11-25 15:43:00+01:00,100.0,8.5,12.0,12.0,54.2,612.645,53.900000000000006,92.48,16.045
2018-11-25 15:44:00+01:00,100.0,8.0,13.5,12.5,54.13,606.7850000000001,53.98,92.48,16.085
2018-11-25 15:45:00+01:00,100.0,12.0,15.5,14.5,53.92,599.0,56.555,92.485,16.13
2018-11-25 15:46:00+01:00,100.0,9.5,14.0,14.0,53.995,592.2850000000001,53.415,92.48,16.174999999999997
2018-11-25 15:47:00+01:00,100.0,9.0,12.0,12.0,53.885000000000005,590.6199999999999,53.915000000000006,92.48,16.19
2018-11-25 15:48:00+01:00,100.0,10.0,14.0,13.0,53.82,602.7850000000001,55.525,92.485,16.174999999999997
2018-11-25 15:49:00+01:00,100.0,9.5,16.0,14.5,53.86,617.7149999999999,53.68,92.48,16.2
2018-11-25 15:50:00+01:00,100.0,10.0,14.5,13.5,53.95,639.725,56.0,92.475,16.225
2018-11-25 15:51:00+01:00,100.0,9.5,13.5,13.0,53.93000000000001,667.785,54.165,92.475,16.235
2018-11-25 15:52:00+01:00,100.0,9.0,14.5,13.5,53.974999999999994,688.3050000000001,54.81,92.47,16.295
2018-11-25 15:53:00+01:00,100.0,7.5,11.0,9.5,54.135,711.6949999999999,56.24,92.48,16.270000000000003
2018-11-25 15:54:00+01:00,100.0,7.0,13.0,11.0,54.010000000000005,719.625,55.17,92.47,16.35
2018-11-25 15:55:00+01:00,100.0,8.5,14.5,13.5,53.75,719.885,54.61,92.47,16.36
2018-11-25 15:56:00+01:00,100.0,7.0,11.0,11.0,53.9,710.88,54.25,92.47,16.345
2018-11-25 15:57:00+01:00,100.0,6.0,8.5,8.5,54.205,695.185,59.555,92.46,16.259999999999998
2018-11-25 15:58:00+01:00,100.0,6.5,10.5,10.0,54.22,668.285,56.82,92.465,16.195
2018-11-25 15:59:00+01:00,100.0,9.0,15.5,14.0,53.87,635.5,54.474999999999994,92.46,16.365000000000002
2018-11-25 16:00:00+01:00,100.0,8.5,15.0,14.0,53.945,602.585,53.88,92.46,16.395000000000003
2018-11-25 16:01:00+01:00,100.0,7.5,11.0,10.5,53.775000000000006,586.3199999999999,57.915,92.46,16.395
2018-11-25 16:02:00+01:00,100.0,5.0,11.5,11.0,53.815,572.94,54.349999999999994,92.46,16.39
2018-11-25 16:03:00+01:00,100.0,7.5,13.5,12.5,53.864999999999995,564.345,53.885000000000005,92.46,16.35
2018-11-25 16:04:00+01:00,100.0,8.0,17.0,17.0,53.84,560.25,54.725,92.46,16.384999999999998
2018-11-25 16:05:00+01:00,100.0,10.5,25.5,21.0,53.730000000000004,552.195,53.96,92.45,16.345
2018-11-25 16:06:00+01:00,100.0,7.5,12.5,11.0,53.795,532.61,54.019999999999996,92.45,16.31
2018-11-25 16:07:00+01:00,100.0,8.5,15.0,14.5,54.004999999999995,519.815,53.9,92.45,16.195
2018-11-25 16:08:00+01:00,100.0,10.0,15.0,15.0,54.025,509.19,55.305,92.44,16.185
2018-11-25 16:09:00+01:00,100.0,12.5,16.5,16.0,54.239999999999995,498.25,54.915,92.44,16.134999999999998
2018-11-25 16:10:00+01:00,100.0,12.0,16.5,16.5,54.334999999999994,487.425,54.415,92.44,16.05
2018-11-25 16:11:00+01:00,100.0,14.0,21.5,21.0,54.379999999999995,471.52,56.769999999999996,92.43,15.98
2018-11-25 16:12:00+01:00,100.0,12.5,20.0,18.5,54.485,455.525,55.405,92.44,16.02
2018-11-25 16:13:00+01:00,100.0,12.0,20.0,19.5,54.545,436.905,55.05,92.43,15.995000000000001
2018-11-25 16:14:00+01:00,100.0,16.5,26.5,25.0,54.49,408.47,55.17,92.43,15.99
2018-11-25 16:15:00+01:00,100.0,18.0,31.5,30.0,54.51,365.885,55.945,92.43,15.97
2018-11-25 16:16:00+01:00,100.0,21.0,38.0,34.0,54.485,319.265,57.495000000000005,92.43,16.0
2018-11-25 16:17:00+01:00,100.0,24.0,39.0,38.5,54.53,283.815,57.305,92.43,15.98
2018-11-25 16:18:00+01:00,100.0,23.0,37.5,36.0,54.525,261.69500000000005,57.129999999999995,92.44,16.005
2018-11-25 16:19:00+01:00,100.0,23.5,38.0,36.5,54.53,238.70999999999998,57.96,92.435,16.02
2018-11-25 16:20:00+01:00,100.0,22.0,33.5,31.5,54.614999999999995,227.805,56.51,92.435,16.009999999999998
2018-11-25 16:21:00+01:00,100.0,14.5,23.0,22.0,54.65,217.135,55.845,92.435,15.925
2018-11-25 16:22:00+01:00,100.0,14.5,20.5,20.5,54.66,204.385,55.894999999999996,92.435,15.96
2018-11-25 16:23:00+01:00,100.0,18.0,27.0,26.5,54.765,181.19,55.81,92.43,15.905000000000001
2018-11-25 16:24:00+01:00,100.0,11.0,16.5,16.0,54.565,151.24,55.129999999999995,92.435,15.9
2018-11-25 16:25:00+01:00,100.0,13.0,18.5,18.5,54.635,101.58500000000001,55.72,92.435,15.86
2018-11-25 16:26:00+01:00,100.0,13.0,19.0,19.0,54.59,36.665,55.96,92.435,15.885000000000002
2018-11-25 16:27:00+01:00,100.0,14.5,22.0,20.5,54.53,,56.355000000000004,92.44,15.91
2018-11-25 16:28:00+01:00,100.0,15.5,22.0,21.5,54.724999999999994,,56.625,92.435,15.86
2018-11-25 16:29:00+01:00,100.0,14.0,21.0,20.0,54.685,,57.849999999999994,92.435,15.879999999999999
2018-11-25 16:30:00+01:00,100.0,15.0,22.0,21.0,54.754999999999995,,56.739999999999995,92.43,15.844999999999999
2018-11-25 16:31:00+01:00,100.0,14.0,23.5,22.5,54.805,,57.43,92.43,15.844999999999999
2018-11-25 16:32:00+01:00,100.0,14.0,25.0,20.5,54.855000000000004,,57.75,92.43,15.815000000000001
2018-11-25 16:33:00+01:00,100.0,12.0,18.5,17.0,54.835,,57.665,92.43,15.835
2018-11-25 16:34:00+01:00,100.0,10.0,19.0,17.0,54.925,,56.365,92.43,15.8
2018-11-25 16:35:00+01:00,100.0,9.5,14.5,14.5,54.925,,56.42,92.43,15.77
2018-11-25 16:36:00+01:00,100.0,9.0,13.5,13.0,54.905,,59.815,92.43,15.77
2018-11-25 16:37:00+01:00,100.0,9.5,16.0,16.0,54.795,,56.24,92.43,15.825
2018-11-25 16:38:00+01:00,100.0,11.0,16.5,15.5,54.95,,59.785,92.43,15.77
2018-11-25 16:39:00+01:00,100.0,15.0,23.5,22.5,55.13,,55.615,92.43,15.75
2018-11-25 16:40:00+01:00,100.0,15.5,25.5,24.5,55.125,,55.485,92.43,15.73
2018-11-25 16:41:00+01:00,100.0,11.5,17.0,16.0,55.045,,54.765,92.43,15.73
2018-11-25 16:42:00+01:00,100.0,9.0,13.0,13.0,55.0,,55.165,92.43,15.76
2018-11-25 16:43:00+01:00,100.0,8.0,11.0,11.0,55.09,,52.655,92.43,15.75
2018-11-25 16:44:00+01:00,100.0,7.5,9.5,9.5,55.31,,56.535,92.42500000000001,15.665
2018-11-25 16:45:00+01:00,100.0,8.0,12.5,11.0,55.379999999999995,,52.43,92.43,15.649999999999999
2018-11-25 16:46:00+01:00,100.0,5.5,8.5,8.0,55.515,,51.760000000000005,92.43,15.620000000000001
2018-11-25 16:47:00+01:00,100.0,3.5,6.0,5.5,55.57,,52.349999999999994,92.43,15.629999999999999
2018-11-25 16:48:00+01:00,100.0,3.5,7.5,6.0,55.635000000000005,10.389999999999999,51.975,92.43,15.59
2018-11-25 16:49:00+01:00,100.0,3.0,11.5,10.5,55.875,33.385000000000005,51.815,92.43,15.52
2018-11-25 16:50:00+01:00,100.0,9.0,13.5,13.0,55.93,43.805,51.795,92.43,15.435
2018-11-25 16:51:00+01:00,100.0,10.5,17.0,16.5,55.96,51.61,51.625,92.42500000000001,15.405
2018-11-25 16:52:00+01:00,100.0,9.0,13.0,12.5,56.01,47.650000000000006,51.55,92.42,15.41
2018-11-25 16:53:00+01:00,100.0,7.5,12.0,12.0,55.875,44.205,51.965,92.42,15.405000000000001
2018-11-25 16:54:00+01:00,100.0,7.0,9.5,9.5,55.974999999999994,40.254999999999995,51.269999999999996,92.42,15.38
2018-11-25 16:55:00+01:00,99.0,8.0,10.0,9.5,56.254999999999995,35.285,51.18,92.42,15.295
2018-11-25 16:56:00+01:00,99.0,8.0,13.5,12.5,56.34,32.01,55.195,92.42,15.26
2018-11-25 16:57:00+01:00,99.0,7.5,10.0,10.0,56.185,28.51,55.51,92.42,15.305
2018-11-25 16:58:00+01:00,99.0,8.0,11.0,11.0,56.195,28.335,50.66,92.42,15.35
2018-11-25 16:59:00+01:00,99.0,10.5,14.0,13.5,56.215,21.130000000000003,52.114999999999995,92.42,15.35
2018-11-25 17:00:00+01:00,99.0,12.5,15.5,15.0,56.32,20.185000000000002,57.295,92.42,15.315000000000001
2018-11-25 17:01:00+01:00,99.0,12.5,16.0,15.0,56.26,16.495,50.87,92.42,15.34
2018-11-25 17:02:00+01:00,99.0,19.5,24.5,24.0,56.475,15.295,50.29,92.42,15.28
2018-11-25 17:03:00+01:00,98.0,20.0,29.5,27.0,56.405,10.739999999999998,54.504999999999995,92.42,15.285
2018-11-25 17:04:00+01:00,98.0,19.5,28.5,26.5,56.47,13.765,55.315,92.42,15.25
2018-11-25 17:05:00+01:00,98.0,23.0,31.5,30.0,56.400000000000006,9.635,55.225,92.42,15.275
2018-11-25 17:06:00+01:00,98.0,19.0,24.5,24.0,56.45,10.27,51.8,92.42500000000001,15.245000000000001
2018-11-25 17:07:00+01:00,98.0,16.0,19.5,18.5,56.525000000000006,8.635,50.53,92.43,15.185
2018-11-25 17:08:00+01:00,98.0,12.5,17.5,16.5,56.525,10.06,52.12,92.42,15.225000000000001
2018-11-25 17:09:00+01:00,98.0,11.0,14.5,14.5,56.465,8.14,49.905,92.42500000000001,15.235
2018-11-25 17:10:00+01:00,98.0,9.5,14.5,14.0,56.535,7.75,52.14,92.42,15.16
2018-11-25 17:11:00+01:00,98.5,12.0,21.0,18.0,57.015,8.545,50.425,92.43,15.105
2018-11-25 17:12:00+01:00,99.0,12.0,18.5,15.5,57.0,6.115,50.875,92.42500000000001,15.085
2018-11-25 17:13:00+01:00,99.0,11.0,16.5,16.5,57.010000000000005,6.880000000000001,50.43,92.42,15.145
2018-11-25 17:14:00+01:00,100.0,12.0,19.0,17.5,56.935,7.165,58.745000000000005,92.42,15.22
2018-11-25 17:15:00+01:00,100.0,13.0,18.0,18.0,56.989999999999995,7.93,50.57,92.42,15.29
2018-11-25 17:16:00+01:00,100.0,24.0,42.0,37.5,57.34,5.1850000000000005,51.74,92.42,15.33
2018-11-25 17:17:00+01:00,100.0,24.5,44.0,38.5,57.345,7.99,51.065,92.42,15.34
2018-11-25 17:18:00+01:00,100.0,19.5,30.5,28.5,57.045,6.49,51.81,92.41499999999999,15.465
2018-11-25 17:19:00+01:00,100.0,18.0,28.0,26.5,56.980000000000004,6.235,51.150000000000006,92.41,15.530000000000001
2018-11-25 17:20:00+01:00,100.0,15.5,27.0,24.0,57.099999999999994,4.960000000000001,60.31,92.41499999999999,15.54
2018-11-25 17:21:00+01:00,100.0,18.5,28.0,27.5,57.305,7.48,52.485,92.41499999999999,15.51
2018-11-25 17:22:00+01:00,100.0,28.5,47.5,43.5,57.34,5.98,50.79,92.41,15.504999999999999
2018-11-25 17:23:00+01:00,100.0,40.0,58.5,57.0,57.215,5.47,54.305,92.42,15.47
2018-11-25 17:24:00+01:00,100.0,35.5,56.0,53.5,56.92,6.265,50.215,92.41499999999999,15.469999999999999
2018-11-25 17:25:00+01:00,100.0,32.0,49.0,48.0,57.155,5.529999999999999,51.230000000000004,92.42,15.415
2018-11-25 17:26:00+01:00,100.0,25.0,34.0,34.0,57.35,6.295,50.58,92.41499999999999,15.355
2018-11-25 17:27:00+01:00,100.0,22.5,31.0,29.5,57.474999999999994,6.295,50.825,92.42,15.365
2018-11-25 17:28:00+01:00,100.0,15.0,21.5,21.5,57.56,7.765000000000001,50.725,92.42,15.43
2018-11-25 17:29:00+01:00,100.0,11.5,16.0,15.0,57.435,5.05,54.17,92.41499999999999,15.465
2018-11-25 17:30:00+01:00,100.0,10.5,13.5,13.5,57.375,6.805,50.519999999999996,92.41,15.504999999999999
2018-11-25 17:31:00+01:00,100.0,11.0,15.5,15.5,57.445,5.5,51.125,92.41,15.559999999999999
2018-11-25 17:32:00+01:00,100.0,12.5,19.0,18.0,57.7,5.02,54.144999999999996,92.41,15.530000000000001
2018-11-25 17:33:00+01:00,100.0,12.0,15.5,14.5,57.815,7.285,53.075,92.41,15.48
2018-11-25 17:34:00+01:00,100.0,10.0,15.0,15.0,57.69,6.04,51.519999999999996,92.41,15.51
2018-11-25 17:35:00+01:00,100.0,9.5,14.0,13.5,57.730000000000004,5.525,51.260000000000005,92.41,15.495000000000001
2018-11-25 17:36:00+01:00,100.0,11.5,18.0,15.0,57.455,6.295,51.03,92.41,15.54
2018-11-25 17:37:00+01:00,100.0,21.5,34.0,33.5,57.265,7.03,51.42,92.41,15.59
2018-11-25 17:38:00+01:00,100.0,28.5,58.5,53.0,57.275000000000006,4.795,50.815,92.41,15.614999999999998
2018-11-25 17:39:00+01:00,100.0,30.0,48.0,46.0,57.39,6.04,51.6,92.41,15.58
2018-11-25 17:40:00+01:00,100.0,21.5,39.5,35.0,57.39,5.755,51.71,92.41,15.535
2018-11-25 17:41:00+01:00,100.0,22.5,38.5,34.5,57.415,6.04,50.89,92.41,15.535
2018-11-25 17:42:00+01:00,100.0,19.0,34.5,29.5,57.25,5.785,50.364999999999995,92.41,15.579999999999998
2018-11-25 17:43:00+01:00,100.0,13.5,23.0,22.5,57.535,7.255,50.455,92.405,15.58
2018-11-25 17:44:00+01:00,100.0,12.0,20.0,18.5,57.41,5.755,55.019999999999996,92.4,15.594999999999999
2018-11-25 17:45:00+01:00,100.0,13.0,20.5,19.0,57.575,4.795,50.935,92.4,15.645
2018-11-25 17:46:00+01:00,100.0,14.0,23.5,23.0,57.785,6.265000000000001,52.56,92.405,15.515
2018-11-25 17:47:00+01:00,100.0,13.0,19.5,18.0,57.715,6.58,51.620000000000005,92.405,15.52
2018-11-25 17:48:00+01:00,100.0,11.5,17.5,17.0,57.925,6.04,55.05,92.405,15.455
2018-11-25 17:49:00+01:00,100.0,11.0,18.5,17.0,57.875,6.550000000000001,51.254999999999995,92.405,15.285
2018-11-25 17:50:00+01:00,100.0,11.0,16.0,15.5,58.004999999999995,8.594999999999999,50.295,92.41,15.17
2018-11-25 17:51:00+01:00,100.0,13.0,20.0,19.0,58.085,5.015000000000001,52.085,92.41,14.975
2018-11-25 17:52:00+01:00,100.0,14.0,20.5,18.0,58.18,5.015,50.18,92.41,14.835
2018-11-25 17:53:00+01:00,100.0,17.0,26.5,23.5,58.225,7.09,50.68,92.405,14.745
2018-11-25 17:54:00+01:00,100.0,27.5,43.0,40.5,58.260000000000005,6.58,52.825,92.405,14.695
2018-11-25 17:55:00+01:00,100.0,45.5,75.5,71.5,58.175,5.02,50.42,92.4,14.594999999999999
2018-11-25 17:56:00+01:00,100.0,55.5,83.5,83.5,58.08,5.02,55.195,92.4,14.559999999999999
2018-11-25 17:57:00+01:00,100.0,62.5,107.0,102.5,57.905,8.08,50.055,92.4,14.57
2018-11-25 17:58:00+01:00,100.0,61.5,109.0,101.0,57.980000000000004,4.025,51.260000000000005,92.4,14.5
2018-11-25 17:59:00+01:00,100.0,65.5,109.0,102.0,57.959999999999994,5.015,50.425,92.4,14.469999999999999
2018-11-25 18:00:00+01:00,100.0,56.5,95.0,89.5,57.91,7.825,54.735,92.4,14.41
2018-11-25 18:01:00+01:00,100.0,50.0,92.5,86.5,57.894999999999996,5.275,51.93,92.4,14.395
2018-11-25 18:02:00+01:00,100.0,44.5,76.0,73.5,57.95,6.55,51.935,92.4,14.434999999999999
2018-11-25 18:03:00+01:00,100.0,40.5,74.0,66.5,57.955,7.345000000000001,50.935,92.39500000000001,14.379999999999999
2018-11-25 18:04:00+01:00,100.0,36.5,60.5,57.5,57.875,5.5600000000000005,50.34,92.39,14.39
2018-11-25 18:05:00+01:00,100.0,35.0,53.0,51.0,57.805,5.015,50.195,92.39500000000001,14.41
2018-11-25 18:06:00+01:00,100.0,28.0,41.5,39.5,57.81,5.8149999999999995,52.26,92.39500000000001,14.43
2018-11-25 18:07:00+01:00,100.0,22.5,33.0,33.0,58.12,5.5600000000000005,50.82,92.39,14.365
2018-11-25 18:08:00+01:00,100.0,21.5,33.0,31.0,58.370000000000005,4.025,51.68,92.38499999999999,14.155000000000001
2018-11-25 18:09:00+01:00,100.0,18.0,26.0,25.0,65.845,0.51,62.519999999999996,92.345,14.280000000000001
2018-11-25 18:10:00+01:00,100.0,14.5,24.0,22.0,66.175,3.26,65.355,92.59,15.02
2018-11-25 18:11:00+01:00,100.0,11.0,16.5,16.5,64.4,0.51,61.565,92.95,15.955
2018-11-25 18:12:00+01:00,100.0,6.0,9.0,8.5,63.09,1.02,67.17500000000001,93.25999999999999,16.674999999999997
2018-11-25 18:13:00+01:00,100.0,4.0,7.0,7.0,62.475,1.53,58.685,93.62,17.255000000000003
2018-11-25 18:14:00+01:00,100.0,4.0,6.5,6.0,59.370000000000005,1.02,66.61,93.675,17.945
2018-11-25 18:15:00+01:00,100.0,4.0,8.0,8.0,54.465,,62.80500000000001,93.67,18.27
2018-11-25 18:16:00+01:00,100.0,4.5,11.0,10.0,54.685,1.7850000000000001,58.55,93.68,17.775
2018-11-25 18:17:00+01:00,100.0,4.5,6.5,6.5,55.599999999999994,1.53,58.17,93.67500000000001,17.22
2018-11-25 18:18:00+01:00,100.0,3.0,4.5,4.5,56.36,1.53,58.315,93.67,16.805
2018-11-25 18:19:00+01:00,100.0,4.5,8.5,8.5,56.95,0.765,57.405,93.66,16.525
2018-11-25 18:20:00+01:00,100.0,3.5,7.0,6.0,57.42,1.275,56.905,93.66,16.32
2018-11-25 18:21:00+01:00,100.0,6.0,9.0,8.5,57.754999999999995,1.2149999999999999,58.945,93.66499999999999,16.165
2018-11-25 18:22:00+01:00,100.0,4.5,8.0,8.0,57.980000000000004,1.02,61.04,93.68,16.015
2018-11-25 18:23:00+01:00,100.0,5.0,11.0,9.0,58.285,0.51,53.905,93.67500000000001,15.925
2018-11-25 18:24:00+01:00,100.0,7.0,11.0,10.5,58.435,1.275,54.715,93.67500000000001,15.844999999999999
2018-11-25 18:25:00+01:00,100.0,6.5,10.0,9.5,58.84,1.53,58.655,93.67,15.74
2018-11-25 18:26:00+01:00,100.0,5.0,7.5,7.5,59.225,0.96,63.89,93.67,15.66
2018-11-25 18:27:00+01:00,100.0,5.0,10.5,10.0,59.19,0.51,54.010000000000005,93.67,15.625
2018-11-25 18:28:00+01:00,100.0,5.5,9.5,9.5,59.165,0.765,52.475,93.67,15.585
2018-11-25 18:29:00+01:00,100.0,5.0,9.0,9.0,59.105000000000004,1.5299999999999998,53.2,93.66,15.575
2018-11-25 18:30:00+01:00,100.0,23.0,30.0,29.0,59.355000000000004,1.7850000000000001,53.59,93.66,15.530000000000001
2018-11-25 18:31:00+01:00,100.0,26.0,35.0,33.0,59.655,1.53,51.815,93.66,15.475000000000001
2018-11-25 18:32:00+01:00,100.0,9.5,16.0,14.0,59.78,1.53,51.04,93.66,15.42
2018-11-25 18:33:00+01:00,99.5,6.0,9.0,9.0,60.025,1.02,52.495,93.66,15.315000000000001
2018-11-25 18:34:00+01:00,99.0,5.5,10.0,8.5,60.144999999999996,1.275,52.375,93.67,15.285
2018-11-25 18:35:00+01:00,99.0,5.5,11.0,9.5,60.205,0.765,51.185,93.67,15.24
2018-11-25 18:36:00+01:00,99.0,6.0,11.5,11.0,60.215,1.275,52.125,93.66499999999999,15.23
2018-11-25 18:37:00+01:00,99.0,6.5,9.0,9.0,60.34,1.53,51.099999999999994,93.66499999999999,15.23
2018-11-25 18:38:00+01:00,99.0,5.0,8.5,8.0,60.23,0.765,51.585,93.66,15.2
2018-11-25 18:39:00+01:00,99.0,7.0,11.5,10.0,60.465,1.53,51.05,93.66,15.19
2018-11-25 18:40:00+01:00,98.0,6.0,9.5,8.5,60.455,1.02,51.5,93.66,15.195
2018-11-25 18:41:00+01:00,98.0,6.5,10.5,8.5,60.38,1.275,52.120000000000005,93.65,15.165
2018-11-25 18:42:00+01:00,98.0,6.5,10.5,9.5,60.480000000000004,1.275,51.55500000000001,93.65,15.115
2018-11-25 18:43:00+01:00,98.0,6.0,9.0,8.0,60.515,1.53,51.825,93.65,15.06
2018-11-25 18:44:00+01:00,98.0,7.0,14.0,12.5,60.894999999999996,0.51,51.025,93.65,15.01
2018-11-25 18:45:00+01:00,98.0,7.5,12.5,11.5,60.805,1.275,54.59,93.65,15.015
2018-11-25 18:46:00+01:00,97.0,5.5,13.5,10.5,60.8,1.53,52.38,93.65,15.024999999999999
2018-11-25 18:47:00+01:00,97.0,7.0,12.0,10.5,60.9,1.98,56.86,93.65,15.02
2018-11-25 18:48:00+01:00,97.0,6.5,10.0,10.0,60.92,1.02,52.114999999999995,93.65,15.01
2018-11-25 18:49:00+01:00,97.0,6.5,10.5,10.0,60.935,2.04,51.295,93.64500000000001,14.995000000000001
2018-11-25 18:50:00+01:00,97.0,7.0,12.5,10.5,61.004999999999995,1.275,52.86,93.64,14.945
2018-11-25 18:51:00+01:00,97.0,11.0,19.0,16.5,61.224999999999994,1.275,51.66,93.64,14.93
2018-11-25 18:52:00+01:00,96.0,7.5,13.5,12.5,61.14,0.765,51.715,93.64500000000001,14.905000000000001
2018-11-25 18:53:00+01:00,96.0,7.0,12.5,12.0,61.115,1.53,51.510000000000005,93.64500000000001,14.92
2018-11-25 18:54:00+01:00,96.0,7.0,15.5,14.5,61.25,1.2149999999999999,57.855,93.65,14.865
2018-11-25 18:55:00+01:00,96.0,7.0,11.0,11.0,61.370000000000005,1.53,51.584999999999994,93.65,14.81
2018-11-25 18:56:00+01:00,96.0,7.5,12.0,11.5,61.620000000000005,0.33,56.93000000000001,93.64500000000001,14.785
2018-11-25 18:57:00+01:00,96.0,6.5,10.5,10.0,61.805,1.02,51.269999999999996,93.64,14.83
2018-11-25 18:58:00+01:00,95.0,6.5,13.5,11.5,61.625,1.275,52.959999999999994,93.64,14.795
2018-11-25 18:59:00+01:00,95.0,7.0,12.5,11.5,61.585,1.53,50.545,93.64500000000001,14.78
2018-11-25 19:00:00+01:00,95.0,9.5,15.0,13.5,61.394999999999996,2.04,52.78,93.64,14.785
2018-11-25 19:01:00+01:00,95.0,11.0,18.0,17.5,61.34,0.765,50.230000000000004,93.64500000000001,14.765
2018-11-25 19:02:00+01:00,95.0,11.0,19.0,16.0,61.019999999999996,2.04,51.525,93.64500000000001,14.76
2018-11-25 19:03:00+01:00,95.0,8.0,18.0,15.5,61.05,1.53,50.97,93.65,14.76
2018-11-25 19:04:00+01:00,94.5,9.0,17.0,15.5,61.06,0.96,57.825,93.65,14.735
2018-11-25 19:05:00+01:00,94.0,9.5,18.5,15.0,61.254999999999995,0.765,51.735,93.65,14.635
2018-11-25 19:06:00+01:00,94.0,10.0,22.0,17.5,61.305,1.53,51.01,93.65,14.585
2018-11-25 19:07:00+01:00,94.0,8.5,17.0,16.5,61.31,1.275,50.495000000000005,93.65,14.54
2018-11-25 19:08:00+01:00,94.0,7.5,15.0,14.0,61.325,1.5,53.290000000000006,93.65,14.559999999999999
2018-11-25 19:09:00+01:00,94.0,10.0,18.5,18.0,61.364999999999995,1.02,51.49,93.65,14.535
2018-11-25 19:10:00+01:00,93.0,10.0,19.0,17.5,61.485,1.02,53.915,93.65,14.52
2018-11-25 19:11:00+01:00,93.0,11.0,16.5,14.5,61.565,1.275,50.21,93.65,14.485
2018-11-25 19:12:00+01:00,93.0,8.0,16.0,14.0,61.525,1.245,58.115,93.65,14.475000000000001
2018-11-25 19:13:00+01:00,93.0,10.0,17.5,16.5,61.655,1.53,50.975,93.65,14.475000000000001
2018-11-25 19:14:00+01:00,93.0,8.0,17.0,15.5,61.845,0.765,50.895,93.65,14.455
2018-11-25 19:15:00+01:00,93.0,10.0,17.5,16.5,61.985,1.275,51.68,93.65,14.45
2018-11-25 19:16:00+01:00,92.5,8.5,16.0,14.5,61.974999999999994,1.275,50.66,93.65,14.45
2018-11-25 19:17:00+01:00,92.0,9.5,18.5,16.0,61.83,2.04,51.995000000000005,93.65,14.445
2018-11-25 19:18:00+01:00,92.0,7.0,14.5,13.0,61.78,0.99,53.35,93.64,14.425
2018-11-25 19:19:00+01:00,92.0,7.0,14.5,11.5,61.58,2.04,51.349999999999994,93.64500000000001,14.455
2018-11-25 19:20:00+01:00,92.0,8.0,13.5,12.5,61.71,1.275,50.825,93.64,14.44
2018-11-25 19:21:00+01:00,92.0,8.0,12.5,12.5,61.78,1.275,50.44,93.64,14.375
2018-11-25 19:22:00+01:00,91.5,9.5,16.0,15.5,61.63,0.765,51.55,93.64,14.379999999999999
2018-11-25 19:23:00+01:00,91.0,9.0,18.5,16.0,61.72,1.53,50.96,93.64500000000001,14.39
2018-11-25 19:24:00+01:00,91.0,10.5,21.0,18.0,61.715,1.53,50.760000000000005,93.64500000000001,14.41
2018-11-25 19:25:00+01:00,91.0,10.0,18.5,16.0,61.74,1.245,52.870000000000005,93.64,14.39
2018-11-25 19:26:00+01:00,91.0,10.0,16.5,15.0,61.78,1.53,51.035,93.64,14.364999999999998
2018-11-25 19:27:00+01:00,91.0,8.5,16.5,15.0,61.815,1.02,54.254999999999995,93.63499999999999,14.37
2018-11-25 19:28:00+01:00,90.5,10.5,19.5,16.5,61.785,1.275,50.695,93.63,14.335
2018-11-25 19:29:00+01:00,90.0,9.0,16.0,16.0,61.79,1.275,51.364999999999995,93.63,14.29
2018-11-25 19:30:00+01:00,90.0,11.0,19.5,17.5,61.75,2.04,50.825,93.625,14.245000000000001
2018-11-25 19:31:00+01:00,90.0,11.5,19.5,17.0,61.72,0.765,52.519999999999996,93.62,14.184999999999999
2018-11-25 19:32:00+01:00,90.0,9.5,16.0,15.0,61.785,1.47,54.385000000000005,93.62,14.155000000000001
2018-11-25 19:33:00+01:00,90.0,10.0,21.0,18.0,61.83,1.53,50.31,93.625,14.114999999999998
2018-11-25 19:34:00+01:00,89.5,10.5,17.0,15.5,61.894999999999996,1.275,51.42,93.62,14.114999999999998
2018-11-25 19:35:00+01:00,89.0,10.5,17.5,16.5,62.03,0.765,52.45,93.625,14.045
2018-11-25 19:36:00+01:00,89.0,10.5,17.0,16.0,62.2,1.53,52.655,93.63,14.0
2018-11-25 19:37:00+01:00,89.0,10.5,15.5,15.5,62.445,1.275,50.584999999999994,93.62,13.995000000000001
2018-11-25 19:38:00+01:00,89.0,7.5,14.5,12.5,62.42,1.275,50.555,93.63,14.015
2018-11-25 19:39:00+01:00,89.0,8.0,13.5,12.5,62.33,1.02,50.7,93.63,14.030000000000001
2018-11-25 19:40:00+01:00,88.5,8.5,15.5,14.0,62.24,1.02,51.195,93.63,14.015
2018-11-25 19:41:00+01:00,88.0,7.0,11.0,11.0,62.325,1.275,50.82,93.63,13.99
2018-11-25 19:42:00+01:00,88.0,5.0,9.5,9.0,62.14,1.2149999999999999,52.66,93.63,13.965
2018-11-25 19:43:00+01:00,88.0,4.0,8.0,7.5,62.245000000000005,1.53,50.644999999999996,93.63,13.96
2018-11-25 19:44:00+01:00,88.0,6.0,9.5,8.5,62.34,1.02,51.67,93.625,13.925
2018-11-25 19:45:00+01:00,88.0,5.5,9.5,9.5,62.28,0.99,53.67,93.63,13.91
2018-11-25 19:46:00+01:00,88.0,19.5,26.5,26.0,62.44,1.275,50.535,93.63,13.9
2018-11-25 19:47:00+01:00,87.0,8.0,12.5,12.5,62.35,2.04,51.129999999999995,93.63,13.91
2018-11-25 19:48:00+01:00,87.0,5.5,10.0,8.0,62.33,1.02,51.875,93.63,13.89
2018-11-25 19:49:00+01:00,87.0,4.0,8.0,5.5,62.370000000000005,2.04,52.974999999999994,93.63,13.905000000000001
2018-11-25 19:50:00+01:00,87.0,5.0,7.5,7.0,62.525,1.275,50.625,93.625,13.915
2018-11-25 19:51:00+01:00,87.0,4.0,8.0,6.5,62.425,1.275,52.519999999999996,93.625,13.91
2018-11-25 19:52:00+01:00,86.5,4.0,6.5,6.0,62.285,,53.45,93.62,13.91
2018-11-25 19:53:00+01:00,86.0,4.5,7.5,7.0,62.375,1.275,51.95,93.62,13.94
2018-11-25 19:54:00+01:00,86.0,4.0,7.5,5.0,62.375,1.275,50.879999999999995,93.62,13.96
2018-11-25 19:55:00+01:00,86.0,3.0,7.0,6.0,62.285,1.02,50.685,93.62,13.97
2018-11-25 19:56:00+01:00,86.0,3.0,7.0,6.0,62.405,1.02,51.045,93.62,13.96
2018-11-25 19:57:00+01:00,86.0,5.0,10.5,9.0,62.254999999999995,0.765,50.555,93.61,13.93
2018-11-25 19:58:00+01:00,85.5,5.0,7.0,6.5,62.16,1.275,51.01,93.61,13.915
2018-11-25 19:59:00+01:00,85.0,4.0,6.5,6.5,62.224999999999994,0.99,57.3,93.61,13.9
2018-11-25 20:00:00+01:00,85.0,5.5,10.0,8.0,62.31,0.765,51.155,93.61,13.84
2018-11-25 20:01:00+01:00,85.0,12.5,18.5,16.5,62.34,1.275,50.605000000000004,93.61,13.809999999999999
2018-11-25 20:02:00+01:00,85.0,11.0,20.0,17.5,62.285,1.53,50.39,93.61,13.74
2018-11-25 20:03:00+01:00,85.0,11.5,17.5,16.5,62.375,1.02,50.89,93.61,13.74
2018-11-25 20:04:00+01:00,85.0,9.0,14.0,14.0,62.31,1.02,51.705,93.61,13.754999999999999
2018-11-25 20:05:00+01:00,84.0,5.5,10.5,9.0,62.265,1.53,49.555,93.61,13.72
2018-11-25 20:06:00+01:00,84.0,7.0,9.5,9.0,62.224999999999994,1.275,51.445,93.61,13.675
2018-11-25 20:07:00+01:00,84.0,5.5,9.0,7.5,62.275,0.765,50.235,93.61,13.67
2018-11-25 20:08:00+01:00,84.0,5.5,10.5,10.5,62.45,0.765,52.42,93.61,13.629999999999999
2018-11-25 20:09:00+01:00,84.0,4.5,8.0,8.0,62.37,2.04,50.985,93.61,13.629999999999999
2018-11-25 20:10:00+01:00,84.0,5.5,11.0,9.0,62.769999999999996,2.04,51.11,93.61,13.62
2018-11-25 20:11:00+01:00,83.0,5.5,8.5,7.5,62.599999999999994,1.53,50.519999999999996,93.61,13.625
2018-11-25 20:12:00+01:00,83.0,4.0,7.0,6.0,62.17,1.53,57.98,93.61,13.7
2018-11-25 20:13:00+01:00,83.0,4.0,6.5,5.5,62.23,0.765,50.705,93.61,13.71
2018-11-25 20:14:00+01:00,83.0,5.0,9.0,8.0,62.585,0.765,50.415,93.61,13.715
2018-11-25 20:15:00+01:00,83.0,4.0,6.5,6.5,62.315,1.275,50.7,93.61500000000001,13.73
2018-11-25 20:16:00+01:00,82.5,4.0,7.5,6.5,62.480000000000004,2.04,50.81,93.61,13.7
2018-11-25 20:17:00+01:00,82.0,5.0,7.0,6.5,62.435,1.275,51.19,93.61,13.684999999999999
2018-11-25 20:18:00+01:00,82.0,4.0,7.5,6.5,62.355000000000004,1.7850000000000001,50.855000000000004,93.61,13.69
2018-11-25 20:19:00+01:00,82.0,5.5,10.0,9.0,62.275000000000006,0.765,51.325,93.61,13.645
2018-11-25 20:20:00+01:00,82.0,5.0,11.5,7.0,62.269999999999996,1.275,53.18,93.61,13.665
2018-11-25 20:21:00+01:00,82.0,4.0,7.0,6.5,62.345,2.04,51.865,93.61,13.645
2018-11-25 20:22:00+01:00,82.0,4.5,9.0,7.5,62.11,1.275,50.8,93.61,13.68
2018-11-25 20:23:00+01:00,81.0,3.0,8.0,7.0,62.28,0.765,50.379999999999995,93.61,13.69
2018-11-25 20:24:00+01:00,81.0,4.0,6.5,6.0,62.465,0.765,50.6,93.61,13.69
2018-11-25 20:25:00+01:00,81.0,4.0,8.5,6.5,62.47,1.53,51.19,93.61,13.629999999999999
2018-11-25 20:26:00+01:00,81.0,5.0,7.0,6.0,62.599999999999994,1.53,50.685,93.61,13.655000000000001
2018-11-25 20:27:00+01:00,81.0,2.0,6.0,4.0,62.445,1.275,50.585,93.6,13.645
2018-11-25 20:28:00+01:00,81.0,3.5,6.5,5.5,62.42,1.275,52.17,93.6,13.655000000000001
2018-11-25 20:29:00+01:00,80.0,4.0,8.0,7.5,62.34,1.275,51.465,93.6,13.715
2018-11-25 20:30:00+01:00,80.0,7.5,15.5,13.0,62.34,1.275,50.13,93.6,13.71
2018-11-25 20:31:00+01:00,80.0,9.0,15.0,14.0,62.405,0.765,50.66,93.6,13.71
2018-11-25 20:32:00+01:00,80.0,9.0,15.0,13.0,62.435,1.53,51.085,93.6,13.7
2018-11-25 20:33:00+01:00,80.0,9.0,15.0,14.0,62.485,1.02,50.31,93.6,13.7
2018-11-25 20:34:00+01:00,79.5,8.0,15.5,15.0,62.61,0.765,50.80500000000001,93.6,13.705
2018-11-25 20:35:00+01:00,79.0,6.0,11.0,10.5,62.485,2.04,50.605000000000004,93.6,13.735
2018-11-25 20:36:00+01:00,79.0,3.0,6.5,6.5,62.555,1.53,52.955,93.6,13.684999999999999
2018-11-25 20:37:00+01:00,79.0,4.0,6.0,6.0,62.685,0.765,51.235,93.6,13.66
2018-11-25 20:38:00+01:00,79.0,6.0,10.5,8.5,62.745,1.275,50.845,93.6,13.65
2018-11-25 20:39:00+01:00,79.0,6.0,10.5,10.5,62.415,1.53,50.235,93.6,13.69
2018-11-25 20:40:00+01:00,79.0,7.0,11.5,9.5,62.36,1.53,50.97,93.6,13.715
2018-11-25 20:41:00+01:00,78.0,8.5,14.5,13.5,62.239999999999995,1.53,60.7,93.6,13.74
2018-11-25 20:42:00+01:00,78.0,8.5,12.5,12.0,62.379999999999995,1.53,50.97,93.6,13.684999999999999
2018-11-25 20:43:00+01:00,78.0,7.5,12.5,12.0,62.475,0.765,50.95,93.6,13.614999999999998
2018-11-25 20:44:00+01:00,78.0,7.0,10.5,10.5,62.515,0.765,50.665,93.6,13.58
2018-11-25 20:45:00+01:00,78.0,7.5,12.0,11.5,62.585,1.53,50.980000000000004,93.6,13.575
2018-11-25 20:46:00+01:00,78.0,6.0,11.0,10.0,62.575,2.04,50.805,93.6,13.530000000000001
2018-11-25 20:47:00+01:00,77.0,6.5,12.0,11.0,62.56,1.275,49.875,93.6,13.49
2018-11-25 20:48:00+01:00,77.0,5.5,11.5,9.5,62.64,1.53,50.269999999999996,93.6,13.504999999999999
2018-11-25 20:49:00+01:00,77.0,5.5,11.5,9.5,62.525000000000006,2.04,50.68,93.60499999999999,13.515
2018-11-25 20:50:00+01:00,77.0,6.5,11.5,11.0,62.475,1.275,50.56,93.61,13.524999999999999
2018-11-25 20:51:00+01:00,77.0,5.5,11.5,11.5,62.55,1.275,52.644999999999996,93.61,13.504999999999999
2018-11-25 20:52:00+01:00,77.0,5.0,10.0,8.5,62.33,1.275,51.965,93.61,13.52
2018-11-25 20:53:00+01:00,76.0,5.0,9.0,7.0,62.3,0.765,59.195,93.61,13.55
2018-11-25 20:54:00+01:00,76.0,4.0,6.0,5.5,62.41,0.765,49.99,93.60499999999999,13.535
2018-11-25 20:55:00+01:00,76.0,4.0,6.5,6.0,62.325,0.51,49.855,93.60499999999999,13.555
2018-11-25 20:56:00+01:00,76.0,4.0,6.0,6.0,62.13,1.275,50.345,93.61,13.59
2018-11-25 20:57:00+01:00,76.0,3.0,6.5,5.5,62.07,1.53,50.16,93.61,13.575
2018-11-25 20:58:00+01:00,75.5,8.0,13.0,12.0,62.065,1.275,50.394999999999996,93.61500000000001,13.535
2018-11-25 20:59:00+01:00,75.0,7.5,11.5,11.5,62.21,0.765,50.345,93.62,13.515
2018-11-25 21:00:00+01:00,75.0,4.5,8.5,7.0,62.1,1.275,50.19,93.62,13.47
2018-11-25 21:01:00+01:00,75.0,5.0,6.5,6.5,62.105000000000004,1.275,50.79,93.62,13.385
2018-11-25 21:02:00+01:00,75.0,3.5,6.0,6.0,62.215,2.04,50.085,93.62,13.325
2018-11-25 21:03:00+01:00,75.0,4.0,7.0,6.5,62.33,1.02,55.275000000000006,93.62,13.23
2018-11-25 21:04:00+01:00,74.5,3.5,8.5,6.0,62.215,2.04,51.53,93.61500000000001,13.23
2018-11-25 21:05:00+01:00,74.0,2.5,4.5,4.0,62.21,1.275,50.0,93.62,13.225000000000001
2018-11-25 21:06:00+01:00,74.0,3.0,5.5,5.5,62.44,1.275,50.355000000000004,93.61500000000001,13.195
2018-11-25 21:07:00+01:00,74.0,2.5,4.0,4.0,62.385,0.765,49.485,93.61,13.215
2018-11-25 21:08:00+01:00,74.0,3.0,6.0,5.5,62.385,1.53,50.1,93.61,13.205
2018-11-25 21:09:00+01:00,74.0,3.0,4.0,4.0,62.715,1.275,50.715,93.61500000000001,13.16
2018-11-25 21:10:00+01:00,73.5,2.0,4.0,4.0,62.754999999999995,1.275,50.66,93.61500000000001,13.165
2018-11-25 21:11:00+01:00,73.0,2.5,5.5,5.0,62.68,1.02,49.72,93.62,13.165
2018-11-25 21:12:00+01:00,73.0,2.0,5.5,4.0,62.57,1.02,50.325,93.62,13.195
2018-11-25 21:13:00+01:00,73.0,2.5,4.0,4.0,62.53,1.275,49.675,93.63,13.205
2018-11-25 21:14:00+01:00,73.0,3.0,5.0,5.0,62.45,1.275,51.010000000000005,93.625,13.205
2018-11-25 21:15:00+01:00,73.0,2.0,3.0,2.5,62.39,1.47,50.125,93.62,13.22
2018-11-25 21:16:00+01:00,72.5,2.5,6.5,5.5,62.415,0.735,55.665,93.62,13.245000000000001
2018-11-25 21:17:00+01:00,72.0,4.0,7.0,6.0,62.379999999999995,1.275,50.375,93.62,13.27
2018-11-25 21:18:00+01:00,72.0,3.5,6.0,5.0,62.28,1.53,49.685,93.62,13.285
2018-11-25 21:19:00+01:00,72.0,3.0,6.0,5.5,62.28,2.04,50.105000000000004,93.61500000000001,13.3
2018-11-25 21:20:00+01:00,72.0,3.0,6.0,6.0,62.465,1.02,54.254999999999995,93.61,13.26
2018-11-25 21:21:00+01:00,72.0,14.5,19.5,19.5,62.425,2.04,50.435,93.61,13.254999999999999
2018-11-25 21:22:00+01:00,71.5,10.0,13.5,12.0,62.364999999999995,1.275,50.58,93.61,13.225000000000001
2018-11-25 21:23:00+01:00,71.0,4.0,6.5,5.0,62.370000000000005,1.275,49.51,93.61,13.2
2018-11-25 21:24:00+01:00,71.0,4.0,5.5,5.5,62.495000000000005,0.765,50.72,93.61,13.2
2018-11-25 21:25:00+01:00,71.0,3.0,7.0,6.0,62.34,1.53,51.095,93.61,13.205
2018-11-25 21:26:00+01:00,71.0,3.0,5.0,5.0,62.165,1.245,54.4,93.61,13.165
2018-11-25 21:27:00+01:00,71.0,5.0,6.5,6.5,62.315,1.53,50.89,93.60499999999999,13.18
2018-11-25 21:28:00+01:00,70.5,4.0,6.0,6.0,62.435,1.53,50.965,93.6,13.125
2018-11-25 21:29:00+01:00,70.0,3.0,4.5,4.5,62.47,0.765,50.485,93.6,13.15
2018-11-25 21:30:00+01:00,70.0,2.0,5.0,4.0,62.3,1.275,50.185,93.6,13.18
2018-11-25 21:31:00+01:00,70.0,2.0,5.0,5.0,62.18,1.275,49.53,93.595,13.125
2018-11-25 21:32:00+01:00,70.0,3.0,5.5,5.5,62.275000000000006,2.04,49.644999999999996,93.595,13.065
2018-11-25 21:33:00+01:00,70.0,3.0,5.0,5.0,62.46,1.02,49.37,93.6,13.045
2018-11-25 21:34:00+01:00,69.5,4.0,8.5,7.5,62.315,2.04,50.24,93.6,12.995000000000001
2018-11-25 21:35:00+01:00,69.0,5.0,8.5,7.5,62.37,1.275,51.394999999999996,93.6,12.95
2018-11-25 21:36:00+01:00,69.0,6.0,10.5,9.5,62.445,1.275,50.349999999999994,93.6,12.915
2018-11-25 21:37:00+01:00,69.0,5.0,7.0,7.0,62.42,0.765,49.68,93.6,12.95
2018-11-25 21:38:00+01:00,69.0,6.5,13.5,13.0,62.4,1.53,49.565,93.6,12.895
2018-11-25 21:39:00+01:00,69.0,7.5,12.0,12.0,62.39,1.275,50.235,93.6,12.885
2018-11-25 21:40:00+01:00,68.0,6.0,12.0,11.5,62.49,1.275,50.57,93.6,12.879999999999999
2018-11-25 21:41:00+01:00,68.0,5.0,7.5,7.0,62.230000000000004,1.02,49.845,93.61,12.875
2018-11-25 21:42:00+01:00,68.0,4.5,9.0,8.5,62.55,1.02,49.915,93.61,12.855
2018-11-25 21:43:00+01:00,68.0,4.0,7.5,6.5,62.36,1.275,50.335,93.61,12.895
2018-11-25 21:44:00+01:00,68.0,5.5,6.5,6.5,62.57,1.275,49.730000000000004,93.61,12.83
2018-11-25 21:45:00+01:00,68.0,5.0,6.5,6.5,62.67,1.53,49.085,93.61,12.82
2018-11-25 21:46:00+01:00,67.0,3.0,6.0,6.0,62.76,0.765,49.769999999999996,93.60499999999999,12.885
2018-11-25 21:47:00+01:00,67.0,4.0,5.5,5.5,62.495000000000005,1.275,50.2,93.61,12.915
2018-11-25 21:48:00+01:00,67.0,2.5,5.5,5.5,62.46,1.53,50.025000000000006,93.61,12.934999999999999
2018-11-25 21:49:00+01:00,67.0,2.5,5.0,4.0,62.535,2.04,57.78999999999999,93.60499999999999,12.92
2018-11-25 21:50:00+01:00,67.0,3.0,4.5,4.5,62.474999999999994,0.765,49.91,93.6,12.925
2018-11-25 21:51:00+01:00,67.0,2.5,3.5,3.5,62.19,2.04,50.355000000000004,93.6,12.93
2018-11-25 21:52:00+01:00,66.0,2.5,4.0,4.0,62.195,1.245,50.185,93.6,12.925
2018-11-25 21:53:00+01:00,66.0,2.5,3.0,3.0,62.230000000000004,1.275,50.0,93.6,12.92
2018-11-25 21:54:00+01:00,66.0,2.5,5.0,5.0,62.27,0.7050000000000001,55.790000000000006,93.61,12.934999999999999
2018-11-25 21:55:00+01:00,66.0,4.0,7.0,6.5,62.32,1.53,50.125,93.61,12.945
2018-11-25 21:56:00+01:00,66.0,2.5,5.0,5.0,62.31,1.53,49.870000000000005,93.61,12.93
2018-11-25 21:57:00+01:00,65.5,2.5,6.5,6.0,62.114999999999995,1.53,49.894999999999996,93.6,12.965
2018-11-25 21:58:00+01:00,65.0,3.0,6.5,6.0,62.18,1.53,49.894999999999996,93.595,12.97
2018-11-25 21:59:00+01:00,65.0,4.0,7.0,6.5,62.2,0.765,49.71,93.59,13.004999999999999
2018-11-25 22:00:00+01:00,65.0,4.0,7.0,6.5,62.465,1.275,50.224999999999994,93.59,13.05
2018-11-25 22:01:00+01:00,65.0,4.0,6.0,6.0,62.575,1.275,49.705,93.59,13.11
2018-11-25 22:02:00+01:00,65.0,4.0,7.0,7.0,62.35,2.04,49.355,93.595,13.120000000000001
2018-11-25 22:03:00+01:00,64.5,5.0,8.5,7.5,62.325,1.02,50.025,93.595,13.094999999999999
2018-11-25 22:04:00+01:00,64.0,5.5,9.0,8.5,62.44,1.755,61.155,93.59,13.065000000000001
2018-11-25 22:05:00+01:00,64.0,5.5,9.5,8.5,62.345,1.275,52.165,93.59,13.05
2018-11-25 22:06:00+01:00,64.0,5.5,8.0,7.5,62.29,0.765,49.865,93.59,13.03
2018-11-25 22:07:00+01:00,64.0,4.0,7.0,7.0,62.29,1.53,49.599999999999994,93.59,13.024999999999999
2018-11-25 22:08:00+01:00,64.0,6.0,10.5,10.0,62.245,0.765,50.1,93.59,13.035
2018-11-25 22:09:00+01:00,63.5,6.5,13.0,10.0,62.2,0.765,48.325,93.59,13.05
2018-11-25 22:10:00+01:00,63.0,6.5,11.5,11.0,62.155,1.53,49.66,93.59,13.035
2018-11-25 22:11:00+01:00,63.0,7.5,14.5,13.5,62.16,1.53,49.61,93.59,13.065000000000001
2018-11-25 22:12:00+01:00,63.0,6.0,10.0,10.0,62.39,2.04,49.715,93.59,13.035
2018-11-25 22:13:00+01:00,63.0,6.0,9.5,9.0,62.44,1.275,51.06,93.59,13.06
2018-11-25 22:14:00+01:00,63.0,6.5,11.0,10.0,62.345,1.53,49.83,93.595,13.045
2018-11-25 22:15:00+01:00,62.0,7.0,11.0,9.5,62.17,1.275,49.84,93.59,13.06
2018-11-25 22:16:00+01:00,62.0,6.5,10.0,10.0,62.105,1.7850000000000001,51.75,93.6,13.004999999999999
2018-11-25 22:17:00+01:00,62.0,6.0,11.0,9.0,62.075,1.275,48.965,93.59,12.925
2018-11-25 22:18:00+01:00,62.0,4.5,7.0,7.0,62.06,2.04,49.845,93.59,12.91
2018-11-25 22:19:00+01:00,62.0,5.0,9.0,7.5,62.255,1.275,49.915,93.59,12.955
2018-11-25 22:20:00+01:00,62.0,6.5,12.0,11.0,62.11,1.53,49.59,93.59,12.940000000000001
2018-11-25 22:21:00+01:00,61.0,6.0,11.0,10.5,62.125,1.7850000000000001,50.144999999999996,93.595,12.95
2018-11-25 22:22:00+01:00,61.0,8.5,14.0,12.0,62.230000000000004,0.765,50.565,93.59,12.94
2018-11-25 22:23:00+01:00,61.0,8.0,16.0,15.0,62.315,0.51,59.06999999999999,93.59,12.899999999999999
2018-11-25 22:24:00+01:00,61.0,8.0,15.5,15.0,62.2,1.53,50.0,93.59,12.91
2018-11-25 22:25:00+01:00,61.0,9.0,15.0,14.5,62.185,1.275,50.724999999999994,93.58500000000001,12.895
2018-11-25 22:26:00+01:00,61.0,7.5,12.0,11.5,62.265,1.275,49.305,93.58,12.9
2018-11-25 22:27:00+01:00,60.0,7.5,14.5,12.0,61.879999999999995,1.02,50.260000000000005,93.58,12.879999999999999
2018-11-25 22:28:00+01:00,60.0,9.0,14.0,14.0,62.145,1.02,49.135,93.57499999999999,12.905000000000001
2018-11-25 22:29:00+01:00,60.0,7.5,14.0,13.0,62.06,1.275,49.894999999999996,93.57,12.864999999999998
2018-11-25 22:30:00+01:00,60.0,8.5,16.0,14.5,62.07,1.275,49.14,93.57,12.87
2018-11-25 22:31:00+01:00,60.0,10.5,19.0,17.0,62.215,0.51,50.32,93.57,12.83
2018-11-25 22:32:00+01:00,60.0,6.5,12.0,11.5,62.129999999999995,0.765,49.455,93.57,12.83
2018-11-25 22:33:00+01:00,59.0,6.5,12.0,11.5,62.349999999999994,1.275,49.739999999999995,93.57,12.81
2018-11-25 22:34:00+01:00,59.0,5.0,8.0,8.0,62.165,2.04,49.895,93.57,12.82
2018-11-25 22:35:00+01:00,59.0,5.5,9.5,9.5,62.29,1.53,49.805,93.57,12.85
2018-11-25 22:36:00+01:00,59.0,6.5,12.5,11.5,62.415,2.04,50.114999999999995,93.565,12.885
2018-11-25 22:37:00+01:00,59.0,7.0,11.0,10.5,62.385000000000005,1.53,50.135000000000005,93.565,12.925
2018-11-25 22:38:00+01:00,58.5,9.5,12.5,12.5,62.25,1.4100000000000001,53.735,93.57499999999999,12.95
2018-11-25 22:39:00+01:00,58.0,7.0,13.0,12.5,62.375,1.275,49.44,93.58,12.879999999999999
2018-11-25 22:40:00+01:00,58.0,9.0,15.5,14.0,62.605000000000004,0.765,50.105000000000004,93.58,12.765
2018-11-25 22:41:00+01:00,58.0,10.0,17.5,15.0,62.85,1.53,50.46,93.57499999999999,12.635
2018-11-25 22:42:00+01:00,58.0,8.0,15.0,11.0,62.935,2.04,49.665000000000006,93.57,12.61
2018-11-25 22:43:00+01:00,58.0,6.5,10.5,10.0,62.92,1.275,50.105,93.57,12.58
2018-11-25 22:44:00+01:00,57.5,7.0,15.0,12.5,62.865,0.51,49.435,93.57,12.61
2018-11-25 22:45:00+01:00,57.0,6.5,10.5,10.5,62.995,1.275,49.915,93.565,12.68
2018-11-25 22:46:00+01:00,57.0,7.0,12.0,11.5,63.019999999999996,1.7850000000000001,50.375,93.56,12.745000000000001
2018-11-25 22:47:00+01:00,57.0,5.5,13.5,11.0,62.82,1.275,51.364999999999995,93.555,12.825
2018-11-25 22:48:00+01:00,57.0,5.5,10.0,9.5,62.614999999999995,0.51,50.11,93.55,12.844999999999999
2018-11-25 22:49:00+01:00,57.0,6.0,13.0,11.0,62.47,1.53,50.235,93.545,12.91
2018-11-25 22:50:00+01:00,56.5,6.5,11.5,11.0,62.34,2.04,50.065,93.55,12.94
2018-11-25 22:51:00+01:00,56.0,6.0,10.5,10.5,62.16,1.53,49.845,93.54,12.975000000000001
2018-11-25 22:52:00+01:00,56.0,6.5,11.0,10.5,62.07,1.275,49.980000000000004,93.54,12.91
2018-11-25 22:53:00+01:00,56.0,5.5,10.0,9.5,62.239999999999995,0.765,49.55,93.545,12.865
2018-11-25 22:54:00+01:00,56.0,6.5,10.5,10.0,62.385,1.53,50.084999999999994,93.545,12.83
2018-11-25 22:55:00+01:00,56.0,6.0,10.0,9.5,62.39,2.04,50.56,93.54,12.83
2018-11-25 22:56:00+01:00,55.0,6.0,11.5,9.0,62.465,1.02,49.435,93.55,12.85
2018-11-25 22:57:00+01:00,55.0,5.5,9.5,8.0,62.405,1.02,50.099999999999994,93.54,12.815000000000001
2018-11-25 22:58:00+01:00,55.0,5.5,9.0,7.5,62.33,0.9,53.38,93.55,12.81
2018-11-25 22:59:00+01:00,55.0,4.0,8.0,7.0,62.285,1.53,49.285,93.54,12.835
2018-11-25 23:00:00+01:00,55.0,5.0,9.0,8.5,62.215,1.53,50.745000000000005,93.545,12.85
2018-11-25 23:01:00+01:00,55.0,4.0,7.5,7.0,62.15,0.51,53.675,93.545,12.855
2018-11-25 23:02:00+01:00,54.0,6.0,9.5,9.0,62.275000000000006,1.275,49.92,93.55,12.83
2018-11-25 23:03:00+01:00,54.0,5.0,11.0,10.0,62.265,1.275,52.435,93.54,12.82
2018-11-25 23:04:00+01:00,54.0,5.5,11.5,10.5,62.265,1.53,49.894999999999996,93.54,12.82
2018-11-25 23:05:00+01:00,54.0,6.0,9.5,9.0,62.364999999999995,1.245,51.81,93.54,12.79
2018-11-25 23:06:00+01:00,54.0,5.0,7.0,7.0,62.19,2.04,48.925,93.54,12.795
2018-11-25 23:07:00+01:00,54.0,3.0,5.5,5.5,62.230000000000004,1.53,50.34,93.53,12.77
2018-11-25 23:08:00+01:00,53.0,2.5,5.0,5.0,62.42,1.7850000000000001,49.364999999999995,93.53,12.79
2018-11-25 23:09:00+01:00,53.0,3.0,6.0,5.5,62.415,0.765,49.355000000000004,93.53,12.79
2018-11-25 23:10:00+01:00,53.0,3.0,5.5,5.5,62.34,1.275,50.215,93.525,12.844999999999999
2018-11-25 23:11:00+01:00,53.0,2.5,5.5,5.0,62.345,1.275,50.085,93.53,12.87
2018-11-25 23:12:00+01:00,53.0,3.0,5.5,5.0,62.379999999999995,1.275,49.6,93.53,12.879999999999999
2018-11-25 23:13:00+01:00,52.5,3.0,5.5,5.0,62.28,1.53,49.665,93.53,12.92
2018-11-25 23:14:00+01:00,52.0,3.0,6.0,5.0,62.2,0.765,49.78,93.53,12.94
2018-11-25 23:15:00+01:00,52.0,2.5,5.5,5.5,62.16,1.275,50.14,93.53,12.93
2018-11-25 23:16:00+01:00,52.0,5.0,7.0,6.5,61.635,1.275,49.955,93.53,12.96
2018-11-25 23:17:00+01:00,52.0,5.5,6.5,6.5,61.49,1.53,49.275000000000006,93.53,12.93
2018-11-25 23:18:00+01:00,52.0,3.0,5.0,5.0,61.685,0.765,49.765,93.53,12.94
2018-11-25 23:19:00+01:00,51.5,3.0,5.5,5.0,61.89,1.275,50.09,93.53,12.97
2018-11-25 23:20:00+01:00,51.0,2.5,5.0,5.0,61.875,1.53,49.68,93.53,12.99
2018-11-25 23:21:00+01:00,51.0,2.5,5.5,4.5,61.935,1.275,49.459999999999994,93.525,13.02
2018-11-25 23:22:00+01:00,51.0,3.0,5.5,5.0,62.114999999999995,0.765,50.06,93.52,13.065000000000001
2018-11-25 23:23:00+01:00,51.0,4.0,6.0,5.5,61.905,1.53,49.365,93.51,13.1
2018-11-25 23:24:00+01:00,51.0,5.0,7.0,6.5,61.745000000000005,1.275,49.605000000000004,93.51,13.105
2018-11-25 23:25:00+01:00,50.0,4.5,6.5,6.5,61.695,1.275,49.71,93.51,13.13
2018-11-25 23:26:00+01:00,50.0,5.5,8.5,7.5,61.695,0.765,49.290000000000006,93.505,13.16
2018-11-25 23:27:00+01:00,50.0,6.0,10.5,9.0,61.59,1.53,50.295,93.5,13.145
2018-11-25 23:28:00+01:00,50.0,6.0,7.5,7.5,61.78,1.275,50.28,93.495,13.094999999999999
2018-11-25 23:29:00+01:00,50.0,6.0,10.5,9.0,61.745000000000005,1.53,49.864999999999995,93.49,13.125
2018-11-25 23:30:00+01:00,50.0,6.5,10.5,10.5,61.845,1.53,50.25,93.49,13.120000000000001
2018-11-25 23:31:00+01:00,49.0,17.5,21.0,20.0,61.985,0.765,49.69,93.49,13.165
2018-11-25 23:32:00+01:00,49.0,10.0,12.5,12.5,61.985,1.275,49.730000000000004,93.49,13.135000000000002
2018-11-25 23:33:00+01:00,49.0,5.5,7.0,6.5,62.03,1.275,48.985,93.49,13.135000000000002
2018-11-25 23:34:00+01:00,49.0,6.0,7.5,7.5,62.225,2.04,49.745000000000005,93.49,13.094999999999999
2018-11-25 23:35:00+01:00,49.0,5.5,7.5,7.0,62.235,1.02,50.495,93.49,13.085
2018-11-25 23:36:00+01:00,48.5,5.0,9.0,7.5,62.04,2.04,49.959999999999994,93.49,13.09
2018-11-25 23:37:00+01:00,48.0,6.0,11.0,9.0,62.08,1.275,48.75,93.49,13.075
2018-11-25 23:38:00+01:00,48.0,6.0,9.5,9.0,62.155,1.275,49.510000000000005,93.49,13.085
2018-11-25 23:39:00+01:00,48.0,5.5,8.5,7.5,62.25,0.765,50.195,93.49,13.115
2018-11-25 23:40:00+01:00,48.0,7.0,9.0,7.5,62.325,1.53,49.965,93.49,13.1
2018-11-25 23:41:00+01:00,48.0,5.5,9.0,9.0,62.405,1.53,49.975,93.5,13.0
2018-11-25 23:42:00+01:00,47.5,6.5,11.0,10.0,62.41,1.275,50.345,93.5,12.955
2018-11-25 23:43:00+01:00,47.0,6.0,9.0,9.0,62.485,1.53,49.35,93.5,12.885
2018-11-25 23:44:00+01:00,47.0,6.5,11.0,10.5,62.175,1.02,49.965,93.495,12.82
2018-11-25 23:45:00+01:00,47.0,6.0,9.5,9.5,62.18,1.275,50.17,93.49,12.76
2018-11-25 23:46:00+01:00,47.0,5.5,10.0,8.0,62.075,1.275,50.120000000000005,93.485,12.77
2018-11-25 23:47:00+01:00,47.0,6.0,9.0,8.0,62.129999999999995,1.53,49.79,93.48,12.78
2018-11-25 23:48:00+01:00,46.5,5.5,10.0,9.0,62.075,0.765,49.79,93.475,12.774999999999999
2018-11-25 23:49:00+01:00,46.0,5.5,7.5,7.5,61.995000000000005,1.275,49.335,93.475,12.81
2018-11-25 23:50:00+01:00,46.0,5.0,6.0,6.0,62.035,1.53,49.935,93.475,12.735
2018-11-25 23:51:00+01:00,46.0,4.0,6.5,6.0,62.15,1.275,50.224999999999994,93.47,12.72
2018-11-25 23:52:00+01:00,46.0,4.0,6.5,5.5,62.075,0.765,49.79,93.47,12.69
2018-11-25 23:53:00+01:00,46.0,3.0,6.0,5.5,62.035,1.53,49.99,93.47,12.64
2018-11-25 23:54:00+01:00,45.5,4.0,6.5,6.5,62.185,1.275,49.635000000000005,93.47,12.645
2018-11-25 23:55:00+01:00,45.0,3.0,6.0,5.0,61.92,1.275,49.575,93.47,12.72
2018-11-25 23:56:00+01:00,45.0,3.0,6.0,5.5,62.09,1.02,49.885,93.47,12.725000000000001
2018-11-25 23:57:00+01:00,45.0,3.5,6.5,6.0,62.195,1.53,48.975,93.47,12.75
2018-11-25 23:58:00+01:00,45.0,4.0,6.0,6.0,62.290000000000006,1.275,49.95,93.47,12.71
2018-11-25 23:59:00+01:00,45.0,4.0,6.5,6.5,62.629999999999995,1.53,49.59,93.47,12.68
2018-11-26 00:00:00+01:00,44.0,5.0,8.0,6.5,62.775,1.53,49.04,93.47,12.594999999999999
2018-11-26 00:01:00+01:00,44.0,5.0,8.0,7.0,62.565,0.765,49.95,93.47,12.67
2018-11-26 00:02:00+01:00,44.0,4.5,7.0,7.0,62.275000000000006,1.275,50.165000000000006,93.46,12.754999999999999
2018-11-26 00:03:00+01:00,44.0,5.0,7.0,7.0,62.32,1.275,49.379999999999995,93.47,12.79
2018-11-26 00:04:00+01:00,44.0,5.0,7.5,7.5,62.47,2.04,49.83,93.46,12.82
2018-11-26 00:05:00+01:00,43.5,5.5,10.0,9.0,62.5,1.02,52.885,93.46,12.879999999999999
2018-11-26 00:06:00+01:00,43.0,6.0,11.5,10.5,62.425,2.04,49.58,93.46,12.915
2018-11-26 00:07:00+01:00,43.0,5.5,8.5,7.5,62.39,1.275,49.25,93.47,12.92
2018-11-26 00:08:00+01:00,43.0,5.5,9.5,8.5,62.28,1.275,50.3,93.47,12.955
2018-11-26 00:09:00+01:00,43.0,7.0,9.5,9.0,62.285,0.765,49.83,93.47,12.965
2018-11-26 00:10:00+01:00,43.0,5.5,11.0,10.0,62.445,1.53,49.644999999999996,93.47,12.93
2018-11-26 00:11:00+01:00,42.5,5.5,10.5,10.0,62.555,1.53,50.129999999999995,93.465,12.955
2018-11-26 00:12:00+01:00,42.0,4.0,9.0,8.5,62.515,1.275,50.09,93.47,12.97
2018-11-26 00:13:00+01:00,42.0,5.0,9.0,7.0,62.585,1.53,49.815,93.46,12.99
2018-11-26 00:14:00+01:00,42.0,4.0,7.0,7.0,62.685,1.02,49.675,93.46,13.01
2018-11-26 00:15:00+01:00,42.0,4.0,7.0,7.0,62.465,1.275,49.405,93.46,13.065000000000001
2018-11-26 00:16:00+01:00,42.0,4.0,8.0,7.0,62.285,1.275,49.405,93.46,13.065000000000001
2018-11-26 00:17:00+01:00,41.0,5.5,9.5,8.5,62.235,1.53,49.45,93.46,13.075
2018-11-26 00:18:00+01:00,41.0,5.5,10.5,10.0,62.34,0.765,49.894999999999996,93.46,13.05
2018-11-26 00:19:00+01:00,41.0,6.0,10.0,9.0,62.39,1.275,49.595,93.46,13.075
2018-11-26 00:20:00+01:00,41.0,6.0,10.0,10.0,62.394999999999996,1.53,49.885000000000005,93.46,13.065000000000001
2018-11-26 00:21:00+01:00,41.0,5.5,10.0,9.0,62.405,1.275,49.599999999999994,93.46,13.04
2018-11-26 00:22:00+01:00,41.0,5.5,9.0,8.5,62.49,0.51,49.95,93.46,13.045
2018-11-26 00:23:00+01:00,40.0,6.5,12.0,10.5,62.485,1.275,49.895,93.46,12.995000000000001
2018-11-26 00:24:00+01:00,40.0,5.5,8.5,8.5,62.555,0.765,49.91,93.46,13.0
2018-11-26 00:25:00+01:00,40.0,6.0,10.0,10.0,62.61,0.51,50.83,93.46,13.01
2018-11-26 00:26:00+01:00,40.0,6.5,12.0,9.5,62.595,1.53,50.175,93.455,13.01
2018-11-26 00:27:00+01:00,40.0,5.5,10.0,10.0,62.655,0.765,49.205,93.45,12.985
2018-11-26 00:28:00+01:00,40.0,5.5,9.0,8.5,62.59,1.275,50.135,93.45,13.0
2018-11-26 00:29:00+01:00,39.0,6.0,9.0,8.5,62.575,1.53,49.644999999999996,93.45,13.02
2018-11-26 00:30:00+01:00,39.0,6.0,11.5,10.5,62.65,0.765,49.39,93.45,12.99
2018-11-26 00:31:00+01:00,39.0,6.0,12.5,10.5,62.715,1.7850000000000001,50.715,93.445,12.95
2018-11-26 00:32:00+01:00,39.0,6.5,11.0,10.5,62.65,1.53,49.795,93.445,12.879999999999999
2018-11-26 00:33:00+01:00,39.0,7.0,13.5,13.5,62.739999999999995,0.51,50.165,93.44,12.86
2018-11-26 00:34:00+01:00,39.0,7.5,14.5,14.0,62.875,1.275,50.075,93.44,12.864999999999998
2018-11-26 00:35:00+01:00,38.0,7.5,13.5,13.0,62.835,1.275,49.760000000000005,93.44,12.855
2018-11-26 00:36:00+01:00,38.0,9.5,18.5,17.5,62.78,1.53,49.07,93.44,12.864999999999998
2018-11-26 00:37:00+01:00,38.0,7.5,14.5,13.0,62.69,0.765,49.459999999999994,93.44,12.864999999999998
2018-11-26 00:38:00+01:00,38.0,7.5,13.5,13.0,62.66,0.765,49.435,93.435,12.864999999999998
2018-11-26 00:39:00+01:00,38.0,9.0,16.5,15.0,62.655,1.53,49.22,93.43,12.91
2018-11-26 00:40:00+01:00,37.0,8.5,13.0,13.0,62.655,1.275,49.260000000000005,93.43,12.955
2018-11-26 00:41:00+01:00,37.0,8.0,15.0,14.5,62.66,1.275,49.805,93.43,12.96
2018-11-26 00:42:00+01:00,37.0,8.0,15.5,14.5,62.66,1.53,49.705,93.43,13.015
2018-11-26 00:43:00+01:00,37.0,6.5,13.0,13.0,62.46,1.275,50.16,93.43,13.03
2018-11-26 00:44:00+01:00,37.0,6.5,10.0,9.0,62.17,1.275,49.864999999999995,93.42500000000001,13.01
2018-11-26 00:45:00+01:00,37.0,6.0,7.5,7.5,62.06,1.275,49.595,93.42500000000001,13.024999999999999
2018-11-26 00:46:00+01:00,36.0,6.5,9.5,9.5,62.019999999999996,1.53,49.42,93.42500000000001,13.035
2018-11-26 00:47:00+01:00,36.0,6.5,11.5,11.0,61.855000000000004,1.275,49.69,93.42,13.065000000000001
2018-11-26 00:48:00+01:00,36.0,7.5,11.5,11.0,61.985,1.275,49.72,93.42,13.06
2018-11-26 00:49:00+01:00,36.0,7.0,13.0,10.5,62.05,1.53,49.215,93.42,13.045
2018-11-26 00:50:00+01:00,36.0,7.5,14.0,13.0,62.265,1.53,50.535,93.42,13.08
2018-11-26 00:51:00+01:00,36.0,6.5,10.0,9.0,62.22,2.04,49.965,93.41,13.11
2018-11-26 00:52:00+01:00,35.0,6.5,11.5,10.0,62.105000000000004,2.04,49.26,93.41,13.135000000000002
2018-11-26 00:53:00+01:00,35.0,7.5,13.0,11.0,62.230000000000004,1.7850000000000001,49.724999999999994,93.41,13.09
2018-11-26 00:54:00+01:00,35.0,6.5,12.0,11.0,62.364999999999995,1.275,49.84,93.41,13.05
2018-11-26 00:55:00+01:00,35.0,7.0,14.0,13.0,62.394999999999996,0.51,49.8,93.41,12.995000000000001
2018-11-26 00:56:00+01:00,35.0,6.5,10.5,10.0,62.355000000000004,1.53,49.754999999999995,93.41,12.99
2018-11-26 00:57:00+01:00,34.5,6.5,11.5,10.5,62.269999999999996,0.765,50.34,93.41,12.98
2018-11-26 00:58:00+01:00,34.0,20.5,27.0,27.0,62.315,1.02,49.79,93.4,12.995000000000001
2018-11-26 00:59:00+01:00,34.0,21.5,27.0,26.0,62.16,1.02,49.364999999999995,93.4,13.015