Time,BATT,EXT_PM_1,EXT_PM_10,EXT_PM_25,HUM,LIGHT,NOISE_A,PRESS,TEMP
2018-11-15 15:57:00+01:00,16.0,4.5,7.5,7.5,38.925,,45.875,102.265,27.795
2018-11-15 15:58:00+01:00,15.5,6.0,7.5,7.0,39.035,,46.435,102.26,27.9
2018-11-15 15:59:00+01:00,15.0,6.5,9.0,9.0,38.02333333333333,,45.54666666666666,102.24333333333334,27.683333333333334
2018-11-15 16:00:00+01:00,33.0,5.0,7.5,7.5,38.275000000000006,22.105,59.625,102.27,27.225
2018-11-15 16:01:00+01:00,33.5,5.0,6.5,6.5,37.57,,43.55,102.26,26.985
2018-11-15 16:02:00+01:00,34.0,5.5,8.5,8.5,37.305,,51.0,102.26,26.995
2018-11-15 16:03:00+01:00,35.0,5.5,7.5,7.5,37.730000000000004,,44.415,102.255,27.035
2018-11-15 16:04:00+01:00,35.5,5.5,8.5,8.0,37.36,,41.57,102.25,27.22
2018-11-15 16:05:00+01:00,36.0,6.0,9.5,8.5,37.519999999999996,,42.730000000000004,102.245,27.17
2018-11-15 16:06:00+01:00,37.0,6.0,9.0,8.0,37.025,,43.335,102.25,27.335
2018-11-15 16:07:00+01:00,37.5,6.5,9.0,8.5,37.36,,43.61,102.25,27.33
2018-11-15 16:08:00+01:00,38.0,5.5,8.0,7.0,36.83,,45.135,102.25,27.365000000000002
2018-11-15 16:09:00+01:00,39.0,6.0,8.5,8.0,36.22,,43.385000000000005,102.25,27.42
2018-11-15 16:10:00+01:00,39.5,6.5,8.5,8.5,36.765,,43.525000000000006,102.26,27.215000000000003
2018-11-15 16:11:00+01:00,40.0,5.5,8.5,8.0,36.57,,45.125,102.255,27.29
2018-11-15 16:12:00+01:00,41.0,6.0,8.5,8.5,36.349999999999994,,44.95,102.26,27.345
2018-11-15 16:13:00+01:00,41.5,5.5,9.0,9.0,36.269999999999996,,44.614999999999995,102.26,27.32
2018-11-15 16:14:00+01:00,42.0,5.5,7.5,7.5,36.66,,45.25,102.26,27.2
2018-11-15 16:15:00+01:00,43.0,5.0,6.5,6.5,36.495000000000005,,43.735,102.265,27.35
2018-11-15 16:16:00+01:00,43.5,5.5,7.5,7.5,36.47,,50.9,102.275,27.215000000000003
2018-11-15 16:17:00+01:00,44.0,5.0,6.5,6.5,37.335,,44.635000000000005,102.28,27.17
2018-11-15 16:18:00+01:00,45.0,5.0,7.5,7.5,36.745000000000005,,46.065,102.29,27.205
2018-11-15 16:19:00+01:00,45.5,6.0,9.0,9.0,37.004999999999995,,46.705,102.295,27.175
2018-11-15 16:20:00+01:00,46.0,6.0,8.0,8.0,36.79,,46.91,102.295,27.14
2018-11-15 16:21:00+01:00,47.0,6.0,8.5,8.0,36.76,,49.225,102.3,26.955
2018-11-15 16:22:00+01:00,47.5,4.5,7.0,6.5,36.93,,47.894999999999996,102.3,26.9
2018-11-15 16:23:00+01:00,48.0,5.5,7.5,7.5,36.7,7.18,49.745000000000005,102.3,26.89
2018-11-15 16:24:00+01:00,49.0,5.0,7.0,7.0,36.575,27.03,47.885,102.3,26.814999999999998
2018-11-15 16:25:00+01:00,49.5,6.0,7.0,7.0,36.78,50.72,49.805,102.3,26.84
2018-11-15 16:26:00+01:00,50.0,6.0,9.0,8.5,37.155,67.38499999999999,47.010000000000005,102.3,26.71
2018-11-15 16:27:00+01:00,51.0,6.0,9.5,8.0,37.445,75.215,48.8,102.3,26.57
2018-11-15 16:28:00+01:00,51.5,7.0,10.0,10.0,37.245,77.8,48.315,102.29,26.465
2018-11-15 16:29:00+01:00,52.0,6.5,8.0,8.0,37.375,76.23500000000001,48.785,102.29,26.52
2018-11-15 16:30:00+01:00,53.0,6.0,9.5,9.0,37.05,72.36500000000001,48.760000000000005,102.3,26.39
2018-11-15 16:31:00+01:00,53.5,7.0,9.0,8.5,38.144999999999996,68.91499999999999,47.125,102.305,26.215
2018-11-15 16:32:00+01:00,54.0,6.5,9.0,9.0,37.42,65.715,49.7,102.31,26.15
2018-11-15 16:33:00+01:00,55.0,6.0,8.5,8.0,37.42,62.084999999999994,48.845,102.31,26.2
2018-11-15 16:34:00+01:00,55.5,6.0,7.5,7.5,37.75,59.504999999999995,48.725,102.31,26.1
2018-11-15 16:35:00+01:00,56.0,6.5,9.0,8.0,37.355000000000004,55.815,49.525,102.31,26.075
2018-11-15 16:36:00+01:00,57.0,6.5,9.5,9.0,37.135,52.35,47.78,102.31,26.195
2018-11-15 16:37:00+01:00,57.5,5.5,9.0,8.5,36.995000000000005,48.66,53.96,102.315,26.225
2018-11-15 16:38:00+01:00,58.0,5.0,7.0,7.0,37.224999999999994,46.21,49.285,102.31,26.15
2018-11-15 16:39:00+01:00,59.0,6.0,7.5,7.5,37.685,43.504999999999995,48.825,102.31,26.355
2018-11-15 16:40:00+01:00,59.5,5.5,8.0,8.0,37.53,41.06,48.489999999999995,102.31,26.424999999999997
2018-11-15 16:41:00+01:00,60.0,6.0,7.5,7.5,38.09,38.33,49.655,102.31,26.445
2018-11-15 16:42:00+01:00,61.0,6.0,9.0,8.5,37.75,35.825,48.28,102.3,26.509999999999998
2018-11-15 16:43:00+01:00,61.5,5.5,8.5,8.0,37.155,33.29,51.155,102.3,26.509999999999998
2018-11-15 16:44:00+01:00,62.0,5.0,7.5,7.5,36.935,31.805,56.075,102.3,26.59
2018-11-15 16:45:00+01:00,63.0,5.5,6.5,6.5,37.265,28.67,48.334999999999994,102.305,26.59
2018-11-15 16:46:00+01:00,63.5,6.5,8.5,8.5,37.07,26.86,50.730000000000004,102.305,26.735
2018-11-15 16:47:00+01:00,64.0,6.0,9.5,9.0,37.175,24.490000000000002,48.75,102.31,26.645
2018-11-15 16:48:00+01:00,65.0,4.5,7.5,7.0,37.114999999999995,20.439999999999998,49.83,102.31,26.63
2018-11-15 16:49:00+01:00,65.5,6.0,10.0,9.0,37.105000000000004,20.515,48.155,102.31,26.765
2018-11-15 16:50:00+01:00,66.0,5.0,8.0,7.0,36.785,18.115000000000002,47.625,102.31,27.11
2018-11-15 16:51:00+01:00,67.0,6.0,8.5,8.0,36.455,16.765,48.26,102.31,27.23
2018-11-15 16:52:00+01:00,67.5,4.5,6.5,6.5,36.34,14.9,48.22,102.31,27.29
2018-11-15 16:53:00+01:00,68.0,5.5,7.5,7.5,36.31,13.26,49.504999999999995,102.31,27.380000000000003
2018-11-15 16:54:00+01:00,69.0,5.5,8.5,8.0,36.349999999999994,11.91,48.115,102.31,27.405
2018-11-15 16:55:00+01:00,69.5,6.0,7.5,7.5,36.355000000000004,10.785,48.61,102.305,27.47
2018-11-15 16:56:00+01:00,70.0,5.5,8.0,7.0,36.33,9.375,47.96,102.3,27.505000000000003
2018-11-15 16:57:00+01:00,71.0,5.0,7.0,7.0,36.295,7.965,48.17,102.3,27.57
2018-11-15 16:58:00+01:00,72.0,5.0,7.0,6.5,36.290000000000006,7.0649999999999995,48.625,102.295,27.63
2018-11-15 16:59:00+01:00,72.5,6.0,8.0,8.0,36.355000000000004,6.165,47.71,102.29,27.645
2018-11-15 17:00:00+01:00,73.0,4.5,7.5,7.0,36.45,5.52,48.230000000000004,102.295,27.655
2018-11-15 17:01:00+01:00,74.0,5.0,7.0,6.5,36.47,5.13,48.455,102.3,27.68
2018-11-15 17:02:00+01:00,74.5,6.5,9.0,9.0,36.474999999999994,3.66,47.745000000000005,102.295,27.66
2018-11-15 17:03:00+01:00,75.0,5.0,7.5,7.0,36.535,3.7800000000000002,47.49,102.29,27.7
2018-11-15 17:04:00+01:00,76.0,4.5,6.5,6.5,36.565,2.8200000000000003,48.205,102.29,27.69
2018-11-15 17:05:00+01:00,76.5,4.0,7.0,6.0,36.605000000000004,2.6550000000000002,48.19,102.29,27.69
2018-11-15 17:06:00+01:00,77.0,5.5,8.0,7.5,36.67,1.95,47.765,102.295,27.705
2018-11-15 17:07:00+01:00,78.0,4.5,6.0,6.0,36.695,1.755,47.87,102.295,27.675
2018-11-15 17:08:00+01:00,78.5,5.0,6.5,6.5,36.865,1.3050000000000002,49.06,102.3,27.655
2018-11-15 17:09:00+01:00,79.0,5.5,7.0,7.0,36.879999999999995,1.3650000000000002,48.11,102.305,27.65
2018-11-15 17:10:00+01:00,80.0,5.5,7.0,7.0,36.945,0.915,48.515,102.31,27.64
2018-11-15 17:11:00+01:00,80.5,5.5,7.0,6.5,37.025,0.975,48.625,102.3,27.6
2018-11-15 17:12:00+01:00,81.0,4.0,5.5,5.5,37.14,1.005,49.010000000000005,102.31,27.555
2018-11-15 17:13:00+01:00,82.0,5.5,7.5,7.0,37.16,0.525,48.265,102.31,27.53
2018-11-15 17:14:00+01:00,82.5,4.5,5.5,5.5,37.265,1.095,48.33,102.31,27.515
2018-11-15 17:15:00+01:00,83.0,4.5,7.0,7.0,37.375,0.33,48.355000000000004,102.31,27.465
2018-11-15 17:16:00+01:00,84.0,5.5,7.5,7.5,37.485,0.9,48.585,102.31,27.43
2018-11-15 17:17:00+01:00,84.5,5.5,7.0,6.5,37.61,0.39,48.129999999999995,102.31,27.375
2018-11-15 17:18:00+01:00,85.0,5.0,6.5,6.5,37.665,0.96,49.120000000000005,102.31,27.345
2018-11-15 17:19:00+01:00,86.0,5.5,8.0,7.5,37.730000000000004,0.705,48.480000000000004,102.31,27.325
2018-11-15 17:20:00+01:00,86.5,5.5,7.5,7.0,37.769999999999996,0.45,48.18,102.31,27.32
2018-11-15 17:21:00+01:00,87.0,6.0,7.0,7.0,37.894999999999996,,48.370000000000005,102.31,27.3
2018-11-15 17:22:00+01:00,88.0,4.5,6.5,6.5,37.959999999999994,1.02,48.325,102.31,27.255000000000003
2018-11-15 17:23:00+01:00,88.5,4.5,6.5,6.0,38.004999999999995,1.02,49.144999999999996,102.305,27.244999999999997
2018-11-15 17:24:00+01:00,89.0,4.5,6.5,6.5,38.045,0.51,48.335,102.31,27.240000000000002
2018-11-15 17:25:00+01:00,90.0,4.5,7.0,6.5,38.125,0.51,49.105000000000004,102.31,27.215
2018-11-15 17:26:00+01:00,90.5,5.5,8.0,7.5,38.2,0.51,48.474999999999994,102.305,27.2
2018-11-15 17:27:00+01:00,77.5,6.0,7.5,7.5,38.269999999999996,0.51,48.91,102.305,27.165
2018-11-15 17:28:00+01:00,78.0,5.5,7.0,7.0,38.37,,47.66,102.3,27.12
2018-11-15 17:29:00+01:00,79.0,5.0,7.5,7.0,38.364999999999995,,49.05,102.31,27.12
2018-11-15 17:30:00+01:00,79.5,5.0,7.0,7.0,38.44,,48.644999999999996,102.305,27.08
2018-11-15 17:31:00+01:00,80.0,5.5,7.5,7.5,38.515,,48.575,102.31,27.095
2018-11-15 17:32:00+01:00,81.0,4.5,7.0,7.0,38.615,,48.4,102.31,27.045
2018-11-15 17:33:00+01:00,81.5,5.5,9.0,8.0,38.63,,48.135,102.31,27.03
2018-11-15 17:34:00+01:00,82.0,5.0,7.0,6.5,38.69499999999999,,48.144999999999996,102.315,27.020000000000003
2018-11-15 17:35:00+01:00,83.0,5.0,6.5,6.5,38.730000000000004,,48.47,102.31,27.0
2018-11-15 17:36:00+01:00,83.5,4.5,7.0,6.5,38.725,,49.28,102.31,26.990000000000002
2018-11-15 17:37:00+01:00,84.0,5.5,8.0,7.5,38.769999999999996,,48.37,102.31,26.990000000000002
2018-11-15 17:38:00+01:00,85.0,5.5,6.5,6.5,38.83,,47.835,102.31,26.97
2018-11-15 17:39:00+01:00,85.5,5.5,7.5,7.5,38.894999999999996,,48.16,102.31,26.96
2018-11-15 17:40:00+01:00,86.0,5.0,7.5,7.5,38.95,,47.725,102.31,26.935000000000002
2018-11-15 17:41:00+01:00,87.0,4.0,6.0,6.0,39.0,,47.67,102.31,26.94
2018-11-15 17:42:00+01:00,87.5,5.0,7.0,7.0,39.035,,48.195,102.31,26.91
2018-11-15 17:43:00+01:00,88.0,5.0,6.5,6.5,39.11,,48.535,102.31,26.895
2018-11-15 17:44:00+01:00,89.0,5.0,7.5,7.5,39.14,,48.47,102.31,26.86
2018-11-15 17:45:00+01:00,89.5,5.0,8.0,6.5,39.185,,48.58,102.31,26.865000000000002
2018-11-15 17:46:00+01:00,90.0,4.5,6.5,6.5,39.269999999999996,,48.235,102.305,26.85
2018-11-15 17:47:00+01:00,91.0,4.0,5.5,5.5,39.295,,48.89,102.305,26.82
2018-11-15 17:48:00+01:00,92.0,4.5,7.0,6.0,39.355000000000004,,48.355000000000004,102.305,26.79
2018-11-15 17:49:00+01:00,92.0,5.0,7.0,6.5,39.375,,48.44,102.305,26.765
2018-11-15 17:50:00+01:00,93.0,5.0,7.5,7.5,39.41,,48.65,102.3,26.775
2018-11-15 17:51:00+01:00,93.0,5.0,7.5,7.5,39.364999999999995,,48.12,102.305,26.78
2018-11-15 17:52:00+01:00,93.5,5.0,7.5,7.5,39.34,,48.82,102.305,26.81
2018-11-15 17:53:00+01:00,94.0,6.5,8.0,8.0,39.31,,47.755,102.305,26.845
2018-11-15 17:54:00+01:00,94.0,5.5,7.0,7.0,39.385000000000005,,48.035,102.305,26.83
2018-11-15 17:55:00+01:00,94.5,4.0,6.0,5.5,39.34,,48.055,102.3,26.810000000000002
2018-11-15 17:56:00+01:00,95.0,5.0,6.5,6.5,39.32,,48.885,102.31,26.85
2018-11-15 17:57:00+01:00,95.0,5.0,7.5,7.5,39.275,,49.010000000000005,102.305,26.9
2018-11-15 17:58:00+01:00,95.0,5.5,8.0,8.0,39.185,,48.69,102.31,26.96
2018-11-15 17:59:00+01:00,95.0,5.5,8.5,8.0,39.17,,48.19,102.305,26.97
2018-11-15 18:00:00+01:00,96.0,5.5,8.0,7.5,39.035,,48.42,102.31,27.025
2018-11-15 18:01:00+01:00,96.0,3.0,5.5,5.0,39.055,,48.58,102.31,27.064999999999998
2018-11-15 18:02:00+01:00,96.0,5.0,7.0,6.5,39.055,,48.625,102.31,27.06
2018-11-15 18:03:00+01:00,97.0,4.5,6.0,6.0,39.11,,48.625,102.31,27.085
2018-11-15 18:04:00+01:00,97.0,4.0,6.5,6.0,39.144999999999996,,48.205,102.31,27.06
2018-11-15 18:05:00+01:00,97.0,5.0,6.5,6.0,39.095,,48.084999999999994,102.31,27.105
2018-11-15 18:06:00+01:00,97.0,4.5,7.0,6.5,39.035,,48.855000000000004,102.31,27.155
2018-11-15 18:07:00+01:00,97.0,4.5,5.5,5.5,39.065,,48.745,102.31,27.135
2018-11-15 18:08:00+01:00,98.0,5.0,6.5,6.5,39.03,,47.995000000000005,102.315,27.145
2018-11-15 18:09:00+01:00,98.0,5.0,6.0,6.0,39.08,,48.125,102.315,27.17
2018-11-15 18:10:00+01:00,98.0,5.0,7.0,6.0,39.06,,47.82,102.315,27.155
2018-11-15 18:11:00+01:00,98.0,4.5,7.0,6.5,39.095,,49.584999999999994,102.315,27.2
2018-11-15 18:12:00+01:00,98.5,5.0,7.5,7.0,39.16,,48.59,102.32,27.16
2018-11-15 18:13:00+01:00,99.0,5.0,7.0,6.5,39.16,,48.53,102.32,27.17
2018-11-15 18:14:00+01:00,99.0,5.0,7.0,7.0,39.24,,48.555,102.32,27.145
2018-11-15 18:15:00+01:00,99.0,5.5,7.5,7.5,39.295,,49.065,102.32,27.130000000000003
2018-11-15 18:16:00+01:00,99.0,5.0,6.0,6.0,39.379999999999995,,47.92,102.32,27.105
2018-11-15 18:17:00+01:00,99.0,5.0,6.5,6.5,39.4,,47.55,102.32,27.09
2018-11-15 18:18:00+01:00,99.5,5.0,7.0,7.0,39.485,,48.14,102.32,27.04
2018-11-15 18:19:00+01:00,100.0,5.0,6.0,6.0,39.59,,47.995000000000005,102.32,27.04
2018-11-15 18:20:00+01:00,100.0,5.5,7.0,7.0,39.644999999999996,,47.83,102.315,26.97
2018-11-15 18:21:00+01:00,100.0,6.5,9.5,9.5,39.725,,47.495000000000005,102.315,26.95
2018-11-15 18:22:00+01:00,100.0,5.0,6.5,6.5,39.78,,48.46,102.32,26.935000000000002
2018-11-15 18:23:00+01:00,100.0,6.0,8.5,8.5,39.895,,48.635,102.32,26.895
2018-11-15 18:24:00+01:00,100.0,5.5,7.5,7.0,40.0,,47.88,102.32,26.835
2018-11-15 18:25:00+01:00,100.0,5.5,8.5,8.0,40.03,,47.78,102.32,26.814999999999998
2018-11-15 18:26:00+01:00,100.0,5.5,7.0,7.0,40.085,,47.975,102.32,26.785
2018-11-15 18:27:00+01:00,100.0,5.5,7.0,6.5,40.155,,48.22,102.32499999999999,26.77
2018-11-15 18:28:00+01:00,100.0,5.5,8.5,8.5,40.230000000000004,,48.974999999999994,102.32,26.745
2018-11-15 18:29:00+01:00,100.0,5.5,8.5,8.5,40.265,,49.010000000000005,102.33,26.705
2018-11-15 18:30:00+01:00,100.0,6.5,9.0,8.5,40.305,,48.335,102.33,26.68
2018-11-15 18:31:00+01:00,100.0,6.0,8.0,8.0,40.42,,48.805,102.33,26.64
2018-11-15 18:32:00+01:00,100.0,6.0,7.5,7.5,40.545,,48.260000000000005,102.33500000000001,26.585
2018-11-15 18:33:00+01:00,100.0,7.0,10.0,9.5,40.644999999999996,,48.7,102.34,26.535
2018-11-15 18:34:00+01:00,100.0,6.0,9.0,8.0,40.795,,48.675,102.33,26.485
2018-11-15 18:35:00+01:00,100.0,6.0,9.0,8.5,40.875,,48.59,102.33,26.445
2018-11-15 18:36:00+01:00,100.0,5.5,9.0,8.5,40.96,,48.695,102.33,26.405
2018-11-15 18:37:00+01:00,100.0,6.0,8.5,8.5,41.09,74.64,48.254999999999995,102.33,26.34
2018-11-15 18:38:00+01:00,100.0,5.0,7.0,7.0,41.235,98.33500000000001,48.225,102.34,26.285
2018-11-15 18:39:00+01:00,100.0,9.0,14.5,13.0,41.535,110.28,70.525,102.33,26.225
2018-11-15 18:40:00+01:00,100.0,12.0,19.5,19.0,40.87,105.86,73.005,102.34,26.325
2018-11-15 18:41:00+01:00,100.0,15.0,23.0,22.0,40.459999999999994,114.645,58.825,102.34,26.585
2018-11-15 18:42:00+01:00,100.0,12.5,19.5,19.0,40.66,114.93,48.849999999999994,102.34,26.605
2018-11-15 18:43:00+01:00,100.0,16.5,25.0,24.0,40.745000000000005,114.67500000000001,48.675,102.345,26.564999999999998
2018-11-15 18:44:00+01:00,100.0,16.5,23.5,23.0,40.965,114.16499999999999,48.075,102.34,26.44
2018-11-15 18:45:00+01:00,100.0,18.0,29.0,28.0,41.0,113.91,48.629999999999995,102.35,26.33
2018-11-15 18:46:00+01:00,100.0,18.5,28.5,27.5,41.04,113.91,48.254999999999995,102.345,26.28
2018-11-15 18:47:00+01:00,100.0,18.0,27.5,27.0,41.18,113.655,47.455,102.35,26.229999999999997
2018-11-15 18:48:00+01:00,100.0,17.5,27.5,27.0,41.245000000000005,113.43,50.695,102.35,26.175
2018-11-15 18:49:00+01:00,100.0,17.0,27.0,26.0,41.39,113.97,54.875,102.35499999999999,26.125
2018-11-15 18:50:00+01:00,100.0,19.0,31.5,28.5,41.54,113.715,50.114999999999995,102.36,26.08
2018-11-15 18:51:00+01:00,100.0,20.0,31.0,30.5,41.735,113.715,48.665,102.36,26.035
2018-11-15 18:52:00+01:00,100.0,19.5,32.5,30.5,41.825,113.46,48.375,102.36,25.979999999999997
2018-11-15 18:53:00+01:00,100.0,20.5,30.0,28.5,41.86,113.205,48.52,102.35499999999999,25.96
2018-11-15 18:54:00+01:00,100.0,18.5,31.0,29.5,42.010000000000005,113.46,48.12,102.35499999999999,25.880000000000003
2018-11-15 18:55:00+01:00,100.0,19.0,31.5,28.5,42.095,113.205,51.43,102.35499999999999,25.83
2018-11-15 18:56:00+01:00,100.0,18.5,30.5,29.0,42.385000000000005,,48.485,102.35,25.77
2018-11-15 18:57:00+01:00,100.0,20.0,31.5,30.5,42.435,,48.45,102.35499999999999,25.745
2018-11-15 18:58:00+01:00,100.0,20.0,29.5,29.5,42.55,,47.94,102.36,25.689999999999998
2018-11-15 18:59:00+01:00,100.0,19.0,28.5,28.0,42.58,,48.015,102.35499999999999,25.67
2018-11-15 19:00:00+01:00,100.0,19.0,29.0,28.0,42.59,,48.615,102.35,25.689999999999998
2018-11-15 19:01:00+01:00,100.0,19.5,31.0,29.0,42.629999999999995,,48.370000000000005,102.35,25.689999999999998
2018-11-15 19:02:00+01:00,100.0,18.0,30.5,28.5,42.629999999999995,,48.41,102.35499999999999,25.685000000000002
2018-11-15 19:03:00+01:00,100.0,20.0,32.0,30.0,42.644999999999996,,48.235,102.35499999999999,25.67
2018-11-15 19:04:00+01:00,100.0,19.5,30.0,29.5,42.629999999999995,,48.585,102.36,25.675
2018-11-15 19:05:00+01:00,100.0,20.0,30.5,29.5,42.545,,48.68,102.36,25.71
2018-11-15 19:06:00+01:00,100.0,19.0,30.5,29.0,42.510000000000005,,48.769999999999996,102.36,25.759999999999998
2018-11-15 19:07:00+01:00,100.0,19.0,31.0,30.0,42.504999999999995,,48.53,102.36500000000001,25.735
2018-11-15 19:08:00+01:00,100.0,18.0,31.5,30.0,42.385000000000005,,47.37,102.36,25.835
2018-11-15 19:09:00+01:00,100.0,18.5,30.5,28.5,42.435,,48.785,102.36500000000001,25.8
2018-11-15 19:10:00+01:00,100.0,20.0,29.5,28.0,42.37,,48.415,102.36,25.845
2018-11-15 19:11:00+01:00,100.0,19.0,29.0,28.5,42.36,,48.480000000000004,102.36500000000001,25.855
2018-11-15 19:12:00+01:00,100.0,19.5,28.5,27.5,42.290000000000006,,47.72,102.36500000000001,25.9
2018-11-15 19:13:00+01:00,100.0,18.0,28.5,27.0,42.275,,47.845,102.36500000000001,25.9
2018-11-15 19:14:00+01:00,100.0,18.5,30.0,29.5,42.225,,48.065,102.36500000000001,25.92
2018-11-15 19:15:00+01:00,100.0,19.0,30.0,29.0,42.135,,48.230000000000004,102.36500000000001,25.965
2018-11-15 19:16:00+01:00,100.0,18.0,27.5,27.0,42.03,,48.415,102.37,26.015
2018-11-15 19:17:00+01:00,100.0,19.5,31.0,29.5,42.005,,49.105000000000004,102.37,26.064999999999998
2018-11-15 19:18:00+01:00,100.0,18.0,30.0,27.5,41.995000000000005,,48.415,102.36,26.075
2018-11-15 19:19:00+01:00,100.0,18.0,31.0,29.0,41.955,,47.58,102.37,26.1
2018-11-15 19:20:00+01:00,100.0,18.5,29.0,28.0,41.894999999999996,,47.2,102.37,26.13
2018-11-15 19:21:00+01:00,100.0,18.5,31.0,29.0,41.825,,48.325,102.37,26.185000000000002
2018-11-15 19:22:00+01:00,99.5,18.0,27.5,27.0,41.79,,48.415,102.36500000000001,26.185000000000002
2018-11-15 19:23:00+01:00,99.0,18.5,28.5,28.0,41.84,,48.845,102.37,26.200000000000003
2018-11-15 19:24:00+01:00,99.0,19.0,31.5,30.0,41.795,,48.44,102.36500000000001,26.225
2018-11-15 19:25:00+01:00,99.0,18.0,30.0,28.0,41.79,,48.605000000000004,102.37,26.22
2018-11-15 19:26:00+01:00,99.0,17.5,25.0,24.5,41.8,,48.47,102.37,26.215
2018-11-15 19:27:00+01:00,99.0,18.0,29.5,27.0,41.8,,48.2,102.36500000000001,26.235
2018-11-15 19:28:00+01:00,99.0,17.5,28.0,26.0,41.85,,47.760000000000005,102.37,26.25
2018-11-15 19:29:00+01:00,99.0,19.5,30.5,29.5,41.905,,48.4,102.37,26.23
2018-11-15 19:30:00+01:00,98.5,20.0,29.0,29.0,41.905,,48.239999999999995,102.37,26.18
2018-11-15 19:31:00+01:00,98.0,20.0,29.5,27.5,41.974999999999994,,48.455,102.37,26.175
2018-11-15 19:32:00+01:00,98.0,17.5,27.5,26.5,42.02,,48.435,102.37,26.18
2018-11-15 19:33:00+01:00,98.0,18.5,27.0,27.0,42.05,,47.775000000000006,102.37,26.14
2018-11-15 19:34:00+01:00,98.0,19.5,30.5,29.5,42.05,,48.375,102.37,26.125
2018-11-15 19:35:00+01:00,98.0,18.0,28.0,27.0,42.035,,48.364999999999995,102.37,26.165
2018-11-15 19:36:00+01:00,98.0,17.0,29.0,27.0,42.06,,48.364999999999995,102.37,26.155
2018-11-15 19:37:00+01:00,98.0,17.5,29.5,27.5,42.095,,47.84,102.37,26.155
2018-11-15 19:38:00+01:00,98.0,19.0,32.5,30.0,42.19,,48.64,102.37,26.1
2018-11-15 19:39:00+01:00,98.0,20.0,30.0,29.0,42.19,,48.519999999999996,102.37,26.085
2018-11-15 19:40:00+01:00,98.5,17.5,28.5,27.5,42.195,,47.47,102.37,26.095
2018-11-15 19:41:00+01:00,99.0,18.0,28.5,28.5,42.04,,48.965,102.37,26.14
2018-11-15 19:42:00+01:00,99.0,18.0,28.5,28.0,41.945,,49.175,102.37,26.17
2018-11-15 19:43:00+01:00,99.5,18.5,27.5,27.5,41.855000000000004,,48.459999999999994,102.38,26.22
2018-11-15 19:44:00+01:00,100.0,19.5,27.5,27.5,41.89,,48.295,102.375,26.21
2018-11-15 19:45:00+01:00,100.0,17.0,28.0,26.5,41.879999999999995,,49.185,102.38,26.229999999999997
2018-11-15 19:46:00+01:00,100.0,18.5,29.0,28.0,41.9,,48.28,102.38,26.205
2018-11-15 19:47:00+01:00,100.0,17.0,27.5,27.5,41.925,,48.16,102.38,26.21
2018-11-15 19:48:00+01:00,100.0,18.0,26.5,26.0,41.86,,48.65,102.38,26.21
2018-11-15 19:49:00+01:00,100.0,18.0,28.5,28.0,41.92,,48.355000000000004,102.38,26.205
2018-11-15 19:50:00+01:00,100.0,19.5,28.0,26.5,41.955,,48.4,102.38,26.19
2018-11-15 19:51:00+01:00,100.0,18.5,27.0,26.5,42.004999999999995,,49.285,102.38,26.15
2018-11-15 19:52:00+01:00,100.0,18.0,26.5,26.0,42.03,,48.855000000000004,102.38,26.15
2018-11-15 19:53:00+01:00,100.0,16.5,27.5,25.5,42.08,,48.72,102.38,26.125
2018-11-15 19:54:00+01:00,100.0,17.5,27.5,26.5,42.06,,48.56,102.38,26.12
2018-11-15 19:55:00+01:00,100.0,17.0,27.0,26.0,42.209999999999994,,48.36,102.38,26.075
2018-11-15 19:56:00+01:00,100.0,18.0,29.5,27.5,42.245000000000005,,48.03,102.38,26.045
2018-11-15 19:57:00+01:00,100.0,17.0,26.0,24.5,42.275,,48.105000000000004,102.38,26.049999999999997
2018-11-15 19:58:00+01:00,100.0,17.5,31.5,28.5,42.335,,48.06,102.38,26.015
2018-11-15 19:59:00+01:00,100.0,18.5,26.0,25.0,42.39,,48.34,102.38,26.005
2018-11-15 20:00:00+01:00,100.0,18.0,28.0,26.0,42.535,,48.98,102.38,25.925
2018-11-15 20:01:00+01:00,100.0,16.5,26.0,25.0,42.535,,47.94,102.38,25.905
2018-11-15 20:02:00+01:00,100.0,18.0,26.5,26.5,42.625,,48.24,102.38499999999999,25.895
2018-11-15 20:03:00+01:00,100.0,16.5,24.5,24.5,42.599999999999994,,48.605000000000004,102.38,25.87
2018-11-15 20:04:00+01:00,100.0,17.0,27.0,26.5,42.68,,47.879999999999995,102.38,25.845
2018-11-15 20:05:00+01:00,100.0,16.5,26.5,25.5,42.69499999999999,,48.34,102.375,25.82
2018-11-15 20:06:00+01:00,100.0,18.0,27.5,27.0,42.8,,48.565,102.38,25.79
2018-11-15 20:07:00+01:00,100.0,16.5,28.0,26.5,42.845,,48.68,102.375,25.745
2018-11-15 20:08:00+01:00,100.0,18.0,28.5,26.5,42.93,,47.235,102.375,25.735
2018-11-15 20:09:00+01:00,100.0,17.5,27.0,25.5,43.035,,48.185,102.375,25.685000000000002
2018-11-15 20:10:00+01:00,100.0,16.0,27.5,25.5,42.99,,48.815,102.375,25.67
2018-11-15 20:11:00+01:00,100.0,18.0,27.5,26.0,42.975,,48.519999999999996,102.37,25.715
2018-11-15 20:12:00+01:00,100.0,16.5,26.0,25.5,42.915000000000006,,48.334999999999994,102.37,25.695
2018-11-15 20:13:00+01:00,100.0,17.5,27.5,26.0,42.855000000000004,,48.47,102.37,25.77
2018-11-15 20:14:00+01:00,100.0,16.5,25.0,23.5,42.980000000000004,,47.935,102.37,25.72
2018-11-15 20:15:00+01:00,100.0,16.5,28.0,25.5,42.9,,48.385,102.37,25.735
2018-11-15 20:16:00+01:00,100.0,15.0,25.5,24.0,42.855000000000004,,48.955,102.37,25.765
2018-11-15 20:17:00+01:00,100.0,16.0,26.0,24.5,42.84,,47.885000000000005,102.37,25.770000000000003
2018-11-15 20:18:00+01:00,100.0,15.5,27.0,25.0,42.834999999999994,,48.144999999999996,102.375,25.775
2018-11-15 20:19:00+01:00,100.0,17.0,30.0,28.5,42.785,,47.739999999999995,102.38,25.814999999999998
2018-11-15 20:20:00+01:00,100.0,16.5,24.5,24.0,42.754999999999995,,47.965,102.375,25.875
2018-11-15 20:21:00+01:00,100.0,16.5,24.5,24.0,42.68,,48.575,102.38,25.884999999999998
2018-11-15 20:22:00+01:00,100.0,16.0,26.0,24.5,42.625,,48.72,102.38,25.9
2018-11-15 20:23:00+01:00,100.0,16.0,25.5,24.5,42.635000000000005,,48.915,102.38,25.93
2018-11-15 20:24:00+01:00,100.0,15.0,26.5,25.0,42.595,,48.64,102.38,25.96
2018-11-15 20:25:00+01:00,100.0,16.0,22.5,22.5,42.535,,48.46,102.38,25.965
2018-11-15 20:26:00+01:00,100.0,14.5,24.0,23.0,42.495000000000005,,48.89,102.38,26.015
2018-11-15 20:27:00+01:00,100.0,15.0,25.0,23.5,42.47,,48.325,102.38,26.01
2018-11-15 20:28:00+01:00,100.0,15.0,24.0,23.0,42.379999999999995,,48.195,102.38,26.07
2018-11-15 20:29:00+01:00,100.0,16.0,24.5,23.0,42.385000000000005,,48.480000000000004,102.38,26.075
2018-11-15 20:30:00+01:00,100.0,15.5,24.0,23.0,42.39,,48.175,102.375,26.085
2018-11-15 20:31:00+01:00,100.0,16.0,27.5,25.0,42.43,,48.08,102.375,26.07
2018-11-15 20:32:00+01:00,100.0,16.0,26.0,25.0,42.36,,48.525000000000006,102.38,26.09
2018-11-15 20:33:00+01:00,100.0,16.0,24.0,23.5,42.425,,48.64,102.38,26.115000000000002
2018-11-15 20:34:00+01:00,100.0,15.0,22.5,22.0,42.335,,48.085,102.38,26.14
2018-11-15 20:35:00+01:00,100.0,16.5,24.5,24.5,42.345,,49.11,102.38499999999999,26.14
2018-11-15 20:36:00+01:00,100.0,15.5,23.0,22.0,42.39,,48.745000000000005,102.39,26.125
2018-11-15 20:37:00+01:00,100.0,14.5,24.0,23.5,42.45,,48.150000000000006,102.39,26.115000000000002
2018-11-15 20:38:00+01:00,100.0,16.5,25.0,24.0,42.485,,47.82,102.38499999999999,26.07
2018-11-15 20:39:00+01:00,100.0,15.5,23.5,22.5,42.510000000000005,,48.325,102.38499999999999,26.07
2018-11-15 20:40:00+01:00,100.0,16.5,25.0,23.5,42.56,,48.165,102.39,26.06
2018-11-15 20:41:00+01:00,100.0,14.5,23.5,23.0,42.57,,48.695,102.38499999999999,26.055
2018-11-15 20:42:00+01:00,99.0,16.0,25.5,25.5,42.585,,48.415000000000006,102.39,26.05
2018-11-15 20:43:00+01:00,99.0,15.5,24.5,22.5,42.67,,48.94,102.39,26.015
2018-11-15 20:44:00+01:00,99.0,14.0,22.5,22.0,42.69,,48.489999999999995,102.39,26.0
2018-11-15 20:45:00+01:00,99.0,15.0,24.0,23.0,42.695,,48.905,102.39,26.02
2018-11-15 20:46:00+01:00,99.0,15.5,23.5,23.0,42.725,,48.239999999999995,102.39,25.96
2018-11-15 20:47:00+01:00,99.0,14.0,23.5,22.5,42.754999999999995,,48.489999999999995,102.39,25.975
2018-11-15 20:48:00+01:00,99.0,13.5,21.0,21.0,42.835,,48.31,102.39,25.965
2018-11-15 20:49:00+01:00,99.0,15.0,23.5,22.5,42.865,,48.105,102.39500000000001,25.915
2018-11-15 20:50:00+01:00,98.0,15.0,23.0,22.0,42.915,,47.519999999999996,102.39,25.925
2018-11-15 20:51:00+01:00,98.0,15.0,23.0,21.0,42.974999999999994,,49.06,102.39500000000001,25.880000000000003
2018-11-15 20:52:00+01:00,98.0,15.5,22.5,22.5,43.015,,48.405,102.4,25.85
2018-11-15 20:53:00+01:00,98.0,15.0,22.5,22.0,43.09,,48.915000000000006,102.4,25.82
2018-11-15 20:54:00+01:00,98.0,15.0,21.0,21.0,43.14,,48.845,102.41,25.79
2018-11-15 20:55:00+01:00,98.0,13.5,23.0,22.5,43.144999999999996,,47.945,102.41,25.78
2018-11-15 20:56:00+01:00,98.0,14.5,25.0,22.5,43.195,,48.260000000000005,102.41,25.765
2018-11-15 20:57:00+01:00,98.0,15.5,24.0,23.5,43.260000000000005,,48.16,102.41,25.72
2018-11-15 20:58:00+01:00,98.0,14.5,23.0,22.0,43.25,,48.28,102.41,25.73
2018-11-15 20:59:00+01:00,98.0,14.5,23.0,21.5,43.260000000000005,,48.25,102.41,25.735
2018-11-15 21:00:00+01:00,99.0,15.0,23.5,22.5,43.185,,47.835,102.405,25.775
2018-11-15 21:01:00+01:00,99.0,13.5,21.0,20.5,43.08,,48.57,102.4,25.795
2018-11-15 21:02:00+01:00,99.0,14.5,21.5,21.5,43.019999999999996,,48.685,102.405,25.84
2018-11-15 21:03:00+01:00,100.0,14.5,21.5,20.5,42.965,,48.32,102.41,25.845
2018-11-15 21:04:00+01:00,100.0,15.5,22.5,22.0,42.980000000000004,,48.625,102.41,25.875
2018-11-15 21:05:00+01:00,100.0,16.0,23.5,23.0,42.97,,48.205,102.4,25.855
2018-11-15 21:06:00+01:00,100.0,14.5,24.5,23.5,42.955,,48.84,102.41,25.845
2018-11-15 21:07:00+01:00,100.0,15.0,19.5,19.0,42.925,,48.04,102.405,25.875
2018-11-15 21:08:00+01:00,100.0,14.5,21.0,20.5,43.0,,48.69,102.4,25.86
2018-11-15 21:09:00+01:00,100.0,15.0,23.0,23.0,42.97,,48.995000000000005,102.405,25.85
2018-11-15 21:10:00+01:00,100.0,14.0,22.0,21.5,42.91,,48.36,102.405,25.86
2018-11-15 21:11:00+01:00,100.0,14.5,23.0,22.5,42.955,,48.53,102.405,25.835
2018-11-15 21:12:00+01:00,100.0,13.5,21.5,20.5,42.965,,48.945,102.405,25.82
2018-11-15 21:13:00+01:00,100.0,14.0,24.0,23.0,42.945,,48.58,102.4,25.84
2018-11-15 21:14:00+01:00,100.0,15.0,21.5,20.0,42.975,,48.68,102.405,25.82
2018-11-15 21:15:00+01:00,100.0,13.5,21.5,20.5,42.95,,48.635000000000005,102.41,25.814999999999998
2018-11-15 21:16:00+01:00,100.0,13.0,20.5,19.5,42.955,,48.41,102.41,25.82
2018-11-15 21:17:00+01:00,100.0,14.0,24.0,22.0,42.870000000000005,,48.834999999999994,102.405,25.84
2018-11-15 21:18:00+01:00,100.0,13.0,20.5,20.0,42.82,,48.864999999999995,102.4,25.87
2018-11-15 21:19:00+01:00,100.0,14.0,21.5,21.0,42.834999999999994,,48.67,102.405,25.884999999999998
2018-11-15 21:20:00+01:00,100.0,14.0,22.5,22.0,42.775,,48.575,102.41,25.9
2018-11-15 21:21:00+01:00,100.0,14.0,20.5,20.0,42.745000000000005,,48.870000000000005,102.41,25.93
2018-11-15 21:22:00+01:00,100.0,14.0,20.5,20.0,42.695,,48.120000000000005,102.41,25.96
2018-11-15 21:23:00+01:00,100.0,14.0,23.0,21.5,42.655,,47.894999999999996,102.41,25.979999999999997
2018-11-15 21:24:00+01:00,100.0,14.5,21.0,20.5,42.625,,48.79,102.41,26.025
2018-11-15 21:25:00+01:00,100.0,13.0,19.5,18.5,42.730000000000004,,48.465,102.41,25.994999999999997
2018-11-15 21:26:00+01:00,100.0,14.5,21.0,20.0,42.735,,48.72,102.41,25.985
2018-11-15 21:27:00+01:00,100.0,14.0,19.5,19.5,42.705,,48.55,102.41,25.979999999999997
2018-11-15 21:28:00+01:00,100.0,15.0,21.5,21.0,42.685,,48.35,102.41,26.025
2018-11-15 21:29:00+01:00,100.0,12.5,20.0,19.0,42.69,,48.08,102.41,26.015
2018-11-15 21:30:00+01:00,100.0,14.0,21.0,21.0,42.745000000000005,,48.22,102.41,26.005
2018-11-15 21:31:00+01:00,100.0,12.5,19.5,19.5,42.71,,47.76,102.41,26.02
2018-11-15 21:32:00+01:00,100.0,13.0,19.5,18.5,42.75,,47.705,102.41,26.025
2018-11-15 21:33:00+01:00,100.0,12.5,19.5,19.5,42.715,,48.555,102.41,26.02
2018-11-15 21:34:00+01:00,100.0,13.5,20.0,20.0,42.745,,48.135000000000005,102.41,26.049999999999997
2018-11-15 21:35:00+01:00,100.0,13.0,21.0,19.0,42.705,,47.59,102.41,26.055
2018-11-15 21:36:00+01:00,100.0,13.0,18.5,18.0,42.67,,48.435,102.41499999999999,26.06
2018-11-15 21:37:00+01:00,100.0,13.0,20.0,20.0,42.675,,48.07,102.41499999999999,26.095
2018-11-15 21:38:00+01:00,100.0,12.5,21.0,19.0,42.629999999999995,,47.805,102.41499999999999,26.08
2018-11-15 21:39:00+01:00,100.0,13.0,20.0,19.0,42.635,,48.775000000000006,102.42,26.105
2018-11-15 21:40:00+01:00,100.0,14.0,21.0,19.0,42.61,,48.66,102.41499999999999,26.134999999999998
2018-11-15 21:41:00+01:00,100.0,13.0,20.5,19.5,42.65,,48.614999999999995,102.41,26.12
2018-11-15 21:42:00+01:00,100.0,14.0,19.5,19.5,42.685,,48.620000000000005,102.41,26.1
2018-11-15 21:43:00+01:00,100.0,12.0,20.0,18.5,42.72,,48.105000000000004,102.41,26.09
2018-11-15 21:44:00+01:00,100.0,12.0,19.0,18.5,42.709999999999994,,48.465,102.41,26.075
2018-11-15 21:45:00+01:00,100.0,12.5,18.5,18.5,42.8,,48.965,102.41,26.07
2018-11-15 21:46:00+01:00,100.0,12.0,19.0,17.5,42.825,,48.78,102.41,26.049999999999997
2018-11-15 21:47:00+01:00,100.0,12.5,19.0,18.5,42.875,,49.1,102.41,26.025
2018-11-15 21:48:00+01:00,100.0,12.0,19.0,17.5,42.9,,48.075,102.41,26.04
2018-11-15 21:49:00+01:00,100.0,12.0,19.5,19.0,42.875,,48.355000000000004,102.41,25.995
2018-11-15 21:50:00+01:00,100.0,14.0,20.0,20.0,42.91,,47.905,102.41,25.99
2018-11-15 21:51:00+01:00,100.0,13.0,19.5,19.0,42.989999999999995,,48.260000000000005,102.41,25.990000000000002
2018-11-15 21:52:00+01:00,100.0,12.5,18.0,18.0,43.09,,48.305,102.41,25.955
2018-11-15 21:53:00+01:00,100.0,13.0,18.5,18.0,43.07,,48.735,102.41,25.915
2018-11-15 21:54:00+01:00,100.0,12.5,20.5,19.5,43.129999999999995,,48.59,102.41499999999999,25.92
2018-11-15 21:55:00+01:00,100.0,12.5,19.5,19.0,43.150000000000006,,48.53,102.41499999999999,25.89
2018-11-15 21:56:00+01:00,100.0,12.0,18.0,17.0,43.215,,48.53,102.42,25.86
2018-11-15 21:57:00+01:00,100.0,12.0,18.0,17.5,43.26,,48.84,102.42500000000001,25.865000000000002
2018-11-15 21:58:00+01:00,100.0,12.5,18.5,18.0,43.265,,49.325,102.42500000000001,25.835
2018-11-15 21:59:00+01:00,100.0,13.5,19.5,19.5,43.39,,48.4,102.42500000000001,25.795
2018-11-15 22:00:00+01:00,100.0,13.0,20.0,19.5,43.39,,48.25,102.43,25.78
2018-11-15 22:01:00+01:00,100.0,11.5,18.0,18.0,43.415,,48.400000000000006,102.43,25.78
2018-11-15 22:02:00+01:00,99.5,13.0,20.0,19.0,43.485,,48.0,102.43,25.75
2018-11-15 22:03:00+01:00,99.0,13.0,19.5,18.0,43.545,,47.875,102.43,25.735
2018-11-15 22:04:00+01:00,99.0,13.0,18.0,18.0,43.595,,48.405,102.43,25.689999999999998
2018-11-15 22:05:00+01:00,99.0,13.5,21.5,20.0,43.605000000000004,,48.53,102.43,25.67
2018-11-15 22:06:00+01:00,99.0,12.0,20.5,20.0,43.625,,48.19,102.42500000000001,25.66
2018-11-15 22:07:00+01:00,99.0,12.0,17.5,17.5,43.665,,48.01,102.43,25.66
2018-11-15 22:08:00+01:00,99.0,12.5,19.0,18.0,43.724999999999994,,48.83,102.43,25.634999999999998
2018-11-15 22:09:00+01:00,99.0,12.5,18.0,17.5,43.724999999999994,,48.33,102.43,25.6
2018-11-15 22:10:00+01:00,99.0,12.0,17.5,17.5,43.785,,49.185,102.43,25.585
2018-11-15 22:11:00+01:00,98.0,12.5,19.0,19.0,43.855000000000004,,48.15,102.43,25.525
2018-11-15 22:12:00+01:00,98.0,13.0,19.5,19.5,43.92,,47.685,102.43,25.494999999999997
2018-11-15 22:13:00+01:00,98.0,11.0,16.5,15.0,43.94499999999999,,48.565,102.43,25.494999999999997
2018-11-15 22:14:00+01:00,98.0,11.0,17.5,17.5,44.004999999999995,,48.77,102.43,25.47
2018-11-15 22:15:00+01:00,98.0,12.0,18.0,17.0,44.019999999999996,,48.879999999999995,102.435,25.445
2018-11-15 22:16:00+01:00,98.0,11.5,18.0,17.0,44.105000000000004,,48.67,102.43,25.415
2018-11-15 22:17:00+01:00,98.0,12.0,17.5,17.5,44.095,,48.67,102.43,25.38
2018-11-15 22:18:00+01:00,98.0,12.5,19.0,18.5,44.085,,48.915000000000006,102.43,25.380000000000003
2018-11-15 22:19:00+01:00,97.5,12.0,16.5,16.0,44.04,,48.69,102.435,25.4
2018-11-15 22:20:00+01:00,98.0,11.5,17.5,16.0,44.015,,48.525,102.435,25.4
2018-11-15 22:21:00+01:00,99.0,12.5,19.0,18.5,43.845,,49.09,102.44,25.485
2018-11-15 22:22:00+01:00,99.0,11.5,17.5,17.0,43.66,,48.05,102.44,25.560000000000002
2018-11-15 22:23:00+01:00,99.5,12.0,16.5,16.0,43.519999999999996,,48.72,102.44,25.655
2018-11-15 22:24:00+01:00,100.0,11.5,19.0,17.5,43.4,,47.725,102.44,25.725
2018-11-15 22:25:00+01:00,100.0,12.0,18.5,18.0,43.185,,48.655,102.45,25.8
2018-11-15 22:26:00+01:00,100.0,11.5,17.5,16.5,43.14,,48.045,102.45,25.86
2018-11-15 22:27:00+01:00,100.0,12.0,18.5,17.5,43.11,,48.1,102.45,25.86
2018-11-15 22:28:00+01:00,100.0,11.5,17.0,16.5,42.995000000000005,,48.36,102.45,25.93
2018-11-15 22:29:00+01:00,100.0,13.0,19.5,18.5,42.92,,49.120000000000005,102.45,25.97
2018-11-15 22:30:00+01:00,100.0,11.5,16.0,15.5,42.870000000000005,,48.4,102.45,26.0
2018-11-15 22:31:00+01:00,100.0,11.5,17.5,17.0,42.754999999999995,,47.379999999999995,102.45,26.049999999999997
2018-11-15 22:32:00+01:00,100.0,11.0,15.0,14.5,42.685,,48.19,102.45,26.07
2018-11-15 22:33:00+01:00,100.0,13.0,17.5,17.5,42.605000000000004,,47.730000000000004,102.45,26.134999999999998
2018-11-15 22:34:00+01:00,100.0,10.5,15.5,15.5,42.575,,48.165,102.445,26.165
2018-11-15 22:35:00+01:00,100.0,10.5,17.5,17.5,42.465,,48.68,102.45,26.175
2018-11-15 22:36:00+01:00,100.0,11.5,15.5,15.5,42.394999999999996,,48.63,102.445,26.235
2018-11-15 22:37:00+01:00,100.0,11.5,17.0,16.5,42.405,,49.1,102.45,26.244999999999997
2018-11-15 22:38:00+01:00,100.0,11.0,15.5,15.5,42.355000000000004,,47.885000000000005,102.45,26.285
2018-11-15 22:39:00+01:00,100.0,12.5,16.5,16.5,42.305,,48.3,102.45,26.305
2018-11-15 22:40:00+01:00,100.0,11.5,18.0,17.0,42.315,,48.465,102.45,26.314999999999998
2018-11-15 22:41:00+01:00,100.0,12.0,17.5,17.0,42.26,,48.47,102.45,26.335
2018-11-15 22:42:00+01:00,100.0,12.0,18.5,18.0,42.209999999999994,,48.635,102.455,26.355
2018-11-15 22:43:00+01:00,100.0,12.0,16.5,16.5,42.21,,48.285,102.46,26.369999999999997
2018-11-15 22:44:00+01:00,100.0,11.0,16.0,15.0,42.29,,48.224999999999994,102.45,26.355
2018-11-15 22:45:00+01:00,100.0,10.5,18.5,17.0,42.3,,48.125,102.45,26.35
2018-11-15 22:46:00+01:00,100.0,11.5,16.0,15.5,42.394999999999996,,48.705,102.455,26.35
2018-11-15 22:47:00+01:00,100.0,10.5,16.0,16.0,42.465,,48.989999999999995,102.45,26.275
2018-11-15 22:48:00+01:00,100.0,11.5,18.5,17.0,42.595,,48.62,102.45,26.235
2018-11-15 22:49:00+01:00,100.0,11.0,14.0,14.0,42.635,,48.69,102.45,26.215
2018-11-15 22:50:00+01:00,100.0,12.0,18.5,17.5,42.715,,48.37,102.45,26.17
2018-11-15 22:51:00+01:00,100.0,10.5,15.5,15.0,42.754999999999995,,48.575,102.45,26.14
2018-11-15 22:52:00+01:00,100.0,10.5,17.5,16.5,42.86,,48.120000000000005,102.45,26.119999999999997
2018-11-15 22:53:00+01:00,100.0,11.5,16.5,15.0,42.935,,47.855000000000004,102.46,26.085
2018-11-15 22:54:00+01:00,100.0,12.0,17.0,16.5,43.035,,48.33,102.46,26.015
2018-11-15 22:55:00+01:00,100.0,11.0,16.0,15.0,43.085,,47.894999999999996,102.46,26.01
2018-11-15 22:56:00+01:00,100.0,11.5,16.0,16.0,43.114999999999995,,48.715,102.465,25.98
2018-11-15 22:57:00+01:00,100.0,11.0,16.5,15.0,43.175,,48.055,102.465,25.990000000000002
2018-11-15 22:58:00+01:00,100.0,10.5,16.0,16.0,43.245000000000005,,49.155,102.465,25.905
2018-11-15 22:59:00+01:00,100.0,10.0,15.5,15.0,43.345,,48.365,102.465,25.875
2018-11-15 23:00:00+01:00,100.0,11.0,16.5,16.0,43.325,,48.78,102.47,25.875
2018-11-15 23:01:00+01:00,100.0,11.5,18.5,18.0,43.394999999999996,,48.004999999999995,102.47,25.855
2018-11-15 23:02:00+01:00,100.0,10.0,16.0,15.0,43.405,,48.125,102.47,25.84
2018-11-15 23:03:00+01:00,100.0,10.5,17.0,16.0,43.465,,48.595,102.47,25.83
2018-11-15 23:04:00+01:00,100.0,12.0,16.5,16.0,43.51,,48.585,102.47,25.78
2018-11-15 23:05:00+01:00,100.0,11.0,17.0,16.0,43.58,,47.925,102.47,25.770000000000003
2018-11-15 23:06:00+01:00,100.0,11.0,17.0,17.0,43.64,,48.42,102.47,25.735
2018-11-15 23:07:00+01:00,100.0,10.5,16.5,16.5,43.754999999999995,,47.73,102.47,25.69
2018-11-15 23:08:00+01:00,100.0,11.0,17.0,16.5,43.760000000000005,,48.08,102.47,25.665
2018-11-15 23:09:00+01:00,100.0,11.0,15.5,15.0,43.805,,49.16,102.47,25.65
2018-11-15 23:10:00+01:00,100.0,11.0,18.0,17.5,43.825,,48.495000000000005,102.47,25.625
2018-11-15 23:11:00+01:00,100.0,11.5,16.0,16.0,43.84,,48.980000000000004,102.47,25.619999999999997
2018-11-15 23:12:00+01:00,100.0,10.5,15.0,14.5,43.92,,48.24,102.465,25.57
2018-11-15 23:13:00+01:00,100.0,11.0,16.0,16.0,43.965,,47.93,102.46,25.575
2018-11-15 23:14:00+01:00,100.0,11.5,17.0,16.0,43.965,,48.82,102.46,25.57
2018-11-15 23:15:00+01:00,100.0,11.0,15.5,15.5,44.065,,48.459999999999994,102.46,25.535
2018-11-15 23:16:00+01:00,100.0,11.0,17.0,15.0,44.084999999999994,,47.985,102.46,25.5
2018-11-15 23:17:00+01:00,100.0,10.0,15.0,15.0,44.16,,48.465,102.46,25.46
2018-11-15 23:18:00+01:00,100.0,9.5,15.0,14.5,44.150000000000006,,48.95,102.46,25.450000000000003
2018-11-15 23:19:00+01:00,100.0,10.5,15.5,14.5,44.18,,48.535,102.46,25.450000000000003
2018-11-15 23:20:00+01:00,100.0,10.5,17.0,16.0,44.235,,48.3,102.465,25.415
2018-11-15 23:21:00+01:00,100.0,11.0,15.5,15.0,44.285,,47.855000000000004,102.46,25.37
2018-11-15 23:22:00+01:00,100.0,11.0,15.5,15.5,44.305,,48.53,102.46,25.355
2018-11-15 23:23:00+01:00,100.0,10.5,17.5,17.0,44.364999999999995,,48.54,102.46,25.345
2018-11-15 23:24:00+01:00,100.0,10.0,15.5,14.5,44.315,,49.175,102.465,25.32
2018-11-15 23:25:00+01:00,99.0,10.5,15.5,15.0,44.295,,47.93,102.46,25.34
2018-11-15 23:26:00+01:00,99.0,10.0,15.0,14.0,44.245000000000005,,47.959999999999994,102.46,25.365000000000002
2018-11-15 23:27:00+01:00,99.0,10.0,15.5,15.5,44.245,,48.765,102.465,25.355
2018-11-15 23:28:00+01:00,99.0,11.0,16.5,15.0,44.23,,48.8,102.47,25.384999999999998
2018-11-15 23:29:00+01:00,99.0,10.5,14.5,14.5,44.2,,48.03,102.47,25.405
2018-11-15 23:30:00+01:00,99.0,11.0,16.0,16.0,44.18,,48.665,102.475,25.405
2018-11-15 23:31:00+01:00,99.0,10.5,16.5,16.5,44.225,,48.334999999999994,102.475,25.405
2018-11-15 23:32:00+01:00,99.0,10.0,14.5,14.0,44.155,,48.76,102.48,25.395
2018-11-15 23:33:00+01:00,98.5,11.0,17.5,16.0,44.055,,48.9,102.475,25.45
2018-11-15 23:34:00+01:00,98.0,11.5,15.0,14.5,44.010000000000005,,48.495000000000005,102.475,25.509999999999998
2018-11-15 23:35:00+01:00,98.0,9.5,14.0,13.5,43.96,,48.655,102.48,25.51
2018-11-15 23:36:00+01:00,98.0,10.5,17.5,16.5,43.91,,47.685,102.475,25.57
2018-11-15 23:37:00+01:00,98.0,10.5,14.5,14.5,43.83,,48.545,102.48,25.59
2018-11-15 23:38:00+01:00,98.0,10.0,15.0,14.0,43.83,,48.980000000000004,102.475,25.604999999999997
2018-11-15 23:39:00+01:00,98.0,10.5,17.0,16.0,43.81,,48.86,102.48,25.655
2018-11-15 23:40:00+01:00,98.0,11.0,16.5,15.0,43.769999999999996,,47.69499999999999,102.475,25.665
2018-11-15 23:41:00+01:00,97.5,10.5,15.5,15.0,43.675,,48.394999999999996,102.48,25.695
2018-11-15 23:42:00+01:00,98.0,11.5,16.0,16.0,43.605000000000004,,48.385000000000005,102.48,25.73
2018-11-15 23:43:00+01:00,98.5,9.5,13.5,13.5,43.455,,48.05,102.485,25.785
2018-11-15 23:44:00+01:00,99.0,11.0,15.5,15.0,43.265,,48.0,102.485,25.880000000000003
2018-11-15 23:45:00+01:00,99.0,11.0,17.5,16.5,43.125,,47.97,102.485,25.96
2018-11-15 23:46:00+01:00,100.0,10.0,15.0,14.5,42.95,,48.92,102.49,26.015
2018-11-15 23:47:00+01:00,100.0,9.0,14.0,13.5,42.86,,48.28,102.485,26.095
2018-11-15 23:48:00+01:00,100.0,10.0,14.0,13.5,42.735,,49.415000000000006,102.485,26.14
2018-11-15 23:49:00+01:00,100.0,10.5,15.0,14.5,42.685,,48.915,102.48,26.205
2018-11-15 23:50:00+01:00,100.0,10.5,14.0,14.0,42.595,,48.455,102.48,26.215
2018-11-15 23:51:00+01:00,100.0,10.0,14.5,13.5,42.565,,48.224999999999994,102.485,26.244999999999997
2018-11-15 23:52:00+01:00,100.0,10.5,16.5,15.5,42.545,,48.269999999999996,102.485,26.285
2018-11-15 23:53:00+01:00,100.0,10.5,16.5,15.5,42.5,,48.519999999999996,102.485,26.285
2018-11-15 23:54:00+01:00,100.0,10.5,16.0,15.5,42.519999999999996,,49.12,102.48,26.3
2018-11-15 23:55:00+01:00,100.0,10.0,15.0,14.5,42.495000000000005,,47.955,102.485,26.299999999999997
2018-11-15 23:56:00+01:00,100.0,10.0,16.5,15.5,42.515,,48.4,102.48,26.295
2018-11-15 23:57:00+01:00,100.0,10.5,15.0,14.5,42.51,,48.495000000000005,102.48,26.285
2018-11-15 23:58:00+01:00,100.0,10.0,14.0,14.0,42.56,,48.834999999999994,102.48,26.285
2018-11-15 23:59:00+01:00,100.0,10.5,14.5,14.0,42.615,,48.525000000000006,102.48,26.255000000000003
2018-11-16 00:00:00+01:00,100.0,9.5,14.5,13.5,42.644999999999996,,48.54,102.485,26.215
2018-11-16 00:01:00+01:00,100.0,10.0,15.0,14.5,42.685,,47.79,102.48,26.215
2018-11-16 00:02:00+01:00,100.0,9.5,14.5,14.5,42.735,,48.459999999999994,102.485,26.189999999999998
2018-11-16 00:03:00+01:00,100.0,9.5,15.5,15.0,42.724999999999994,,48.120000000000005,102.48,26.185000000000002
2018-11-16 00:04:00+01:00,100.0,9.0,13.5,13.5,42.78,,48.25,102.48,26.16
2018-11-16 00:05:00+01:00,100.0,9.5,12.5,12.5,42.894999999999996,,48.33,102.475,26.115000000000002
2018-11-16 00:06:00+01:00,100.0,9.0,13.0,13.0,42.91,,48.41,102.475,26.115000000000002
2018-11-16 00:07:00+01:00,100.0,11.0,15.0,14.5,42.94,,48.585,102.47,26.09
2018-11-16 00:08:00+01:00,100.0,10.0,14.0,14.0,42.98,,48.269999999999996,102.47,26.05
2018-11-16 00:09:00+01:00,100.0,10.0,14.0,14.0,43.120000000000005,,48.105000000000004,102.47,26.01
2018-11-16 00:10:00+01:00,100.0,10.0,16.5,15.0,43.275,,47.980000000000004,102.47,25.94
2018-11-16 00:11:00+01:00,100.0,9.0,15.5,14.5,43.385000000000005,,47.980000000000004,102.47,25.9
2018-11-16 00:12:00+01:00,100.0,10.5,15.0,14.5,43.485,,48.730000000000004,102.47,25.86
2018-11-16 00:13:00+01:00,100.0,10.5,16.0,15.5,43.53,,48.230000000000004,102.465,25.82
2018-11-16 00:14:00+01:00,100.0,9.5,14.0,13.5,43.605000000000004,,48.07,102.47,25.770000000000003
2018-11-16 00:15:00+01:00,100.0,9.5,15.0,14.5,43.67,,48.59,102.465,25.75
2018-11-16 00:16:00+01:00,100.0,10.0,16.0,14.0,43.724999999999994,,48.825,102.46,25.715
2018-11-16 00:17:00+01:00,100.0,10.5,16.5,16.0,43.79,,47.7,102.465,25.675
2018-11-16 00:18:00+01:00,100.0,10.0,15.0,15.0,43.855000000000004,,48.46,102.46,25.63
2018-11-16 00:19:00+01:00,100.0,11.0,17.0,16.0,43.905,,48.525000000000006,102.46,25.63
2018-11-16 00:20:00+01:00,100.0,10.5,15.0,14.0,43.980000000000004,,48.065,102.46,25.57
2018-11-16 00:21:00+01:00,100.0,9.5,15.5,15.0,44.03,,48.260000000000005,102.455,25.525
2018-11-16 00:22:00+01:00,100.0,9.5,17.0,15.0,44.07,,48.76,102.45,25.505000000000003
2018-11-16 00:23:00+01:00,100.0,10.0,13.5,13.0,44.155,,47.92,102.45,25.46
2018-11-16 00:24:00+01:00,100.0,10.0,14.5,14.0,44.23,,48.09,102.45,25.42
2018-11-16 00:25:00+01:00,100.0,10.0,14.0,13.5,44.29,,48.135,102.45,25.4
2018-11-16 00:26:00+01:00,100.0,10.0,13.5,13.5,44.35,,48.61,102.455,25.384999999999998
2018-11-16 00:27:00+01:00,100.0,10.0,12.5,12.5,44.345,,48.695,102.46,25.355
2018-11-16 00:28:00+01:00,100.0,10.0,15.5,14.0,44.38,,48.760000000000005,102.455,25.34
2018-11-16 00:29:00+01:00,100.0,10.0,13.0,13.0,44.379999999999995,,48.57,102.46,25.37
2018-11-16 00:30:00+01:00,100.0,10.0,14.5,14.5,44.394999999999996,,48.644999999999996,102.46,25.325
2018-11-16 00:31:00+01:00,100.0,10.5,17.0,15.5,44.379999999999995,,48.025000000000006,102.46,25.310000000000002
2018-11-16 00:32:00+01:00,100.0,9.0,13.5,13.5,44.37,,47.985,102.46,25.33
2018-11-16 00:33:00+01:00,100.0,10.0,13.0,13.0,44.370000000000005,,48.519999999999996,102.46,25.34
2018-11-16 00:34:00+01:00,100.0,9.5,14.0,13.5,44.345,,48.175,102.46,25.35
2018-11-16 00:35:00+01:00,100.0,11.0,13.5,13.5,44.375,,48.82,102.46,25.335
2018-11-16 00:36:00+01:00,100.0,10.0,13.5,13.5,44.335,,48.315,102.465,25.35
2018-11-16 00:37:00+01:00,100.0,10.5,15.0,15.0,44.36,,48.269999999999996,102.46,25.35
2018-11-16 00:38:00+01:00,100.0,10.0,15.5,15.0,44.29,,48.61,102.46,25.335
2018-11-16 00:39:00+01:00,100.0,10.5,14.5,14.5,44.26,,48.629999999999995,102.46,25.41
2018-11-16 00:40:00+01:00,100.0,8.5,13.5,12.5,44.28,,48.45,102.46,25.395
2018-11-16 00:41:00+01:00,100.0,11.0,14.5,14.5,44.205,,48.56,102.455,25.4
2018-11-16 00:42:00+01:00,100.0,9.5,15.5,15.0,44.245,,48.879999999999995,102.46,25.405
2018-11-16 00:43:00+01:00,100.0,10.0,15.0,14.5,44.16,,47.7,102.45,25.42
2018-11-16 00:44:00+01:00,100.0,10.0,15.0,14.5,44.155,,48.655,102.45,25.435000000000002
2018-11-16 00:45:00+01:00,100.0,9.0,13.5,13.5,44.07,,48.515,102.45,25.494999999999997
2018-11-16 00:46:00+01:00,100.0,8.5,13.0,13.0,44.055,,47.91,102.45,25.505
2018-11-16 00:47:00+01:00,100.0,9.5,12.5,12.5,43.99,,48.325,102.455,25.549999999999997
2018-11-16 00:48:00+01:00,99.0,9.5,16.0,14.0,43.965,,47.955,102.46,25.55
2018-11-16 00:49:00+01:00,99.0,9.5,14.0,13.5,43.94,,48.62,102.46,25.58
2018-11-16 00:50:00+01:00,99.0,9.0,13.5,13.0,43.89,,48.900000000000006,102.46,25.634999999999998
2018-11-16 00:51:00+01:00,99.0,10.0,13.0,13.0,43.92,,48.7,102.45,25.605
2018-11-16 00:52:00+01:00,99.0,10.0,13.5,13.0,43.91,,48.525000000000006,102.45,25.61
2018-11-16 00:53:00+01:00,99.0,9.5,14.0,14.0,43.905,,48.22,102.45,25.605
2018-11-16 00:54:00+01:00,99.0,10.0,13.5,13.0,43.91,,48.265,102.45,25.61
2018-11-16 00:55:00+01:00,99.0,9.5,14.5,14.5,43.95,,48.5,102.45,25.62
2018-11-16 00:56:00+01:00,98.0,9.5,13.0,12.5,43.925,,48.55,102.455,25.605
2018-11-16 00:57:00+01:00,98.0,9.0,12.0,11.5,43.864999999999995,,48.504999999999995,102.46,25.65
2018-11-16 00:58:00+01:00,98.0,9.0,12.5,11.5,43.81,,48.565,102.455,25.66
2018-11-16 00:59:00+01:00,98.0,9.5,14.5,14.0,43.86,,47.49,102.45,25.655
2018-11-16 01:00:00+01:00,98.0,10.5,14.5,14.0,43.885000000000005,,48.455,102.45,25.625
2018-11-16 01:01:00+01:00,98.0,10.0,14.5,13.5,43.894999999999996,,48.32,102.455,25.634999999999998
2018-11-16 01:02:00+01:00,98.0,10.5,15.0,14.5,43.89,,48.599999999999994,102.46,25.634999999999998
2018-11-16 01:03:00+01:00,98.0,9.0,13.5,13.0,43.99,,48.855000000000004,102.46,25.63
2018-11-16 01:04:00+01:00,98.0,9.5,14.5,14.0,43.965,,48.445,102.46,25.595
2018-11-16 01:05:00+01:00,98.0,10.0,16.0,15.0,43.945,,48.05,102.46,25.634999999999998
2018-11-16 01:06:00+01:00,99.0,10.0,14.5,14.0,43.86,,48.415,102.46,25.645
2018-11-16 01:07:00+01:00,99.0,10.0,13.5,13.5,43.725,,48.55,102.47,25.68
2018-11-16 01:08:00+01:00,99.0,10.5,14.5,14.5,43.655,,48.144999999999996,102.47,25.73
2018-11-16 01:09:00+01:00,100.0,11.0,15.0,15.0,43.58,,48.185,102.47,25.77
2018-11-16 01:10:00+01:00,100.0,10.5,15.5,14.0,43.485,,48.47,102.465,25.805
2018-11-16 01:11:00+01:00,100.0,9.5,13.5,13.0,43.45,,48.54,102.465,25.82
2018-11-16 01:12:00+01:00,100.0,8.5,12.5,12.0,43.375,,48.32,102.465,25.835
2018-11-16 01:13:00+01:00,100.0,10.5,15.0,13.0,43.4,,48.43,102.47,25.84
2018-11-16 01:14:00+01:00,100.0,10.0,14.0,14.0,43.435,,47.955,102.465,25.810000000000002
2018-11-16 01:15:00+01:00,100.0,9.5,14.0,13.0,43.45,,48.29,102.47,25.82
2018-11-16 01:16:00+01:00,100.0,10.0,15.5,15.0,43.504999999999995,,48.635,102.47,25.810000000000002
2018-11-16 01:17:00+01:00,100.0,9.5,14.5,14.0,43.495000000000005,,48.54,102.47,25.79
2018-11-16 01:18:00+01:00,100.0,8.5,13.5,13.0,43.515,,48.585,102.47,25.77
2018-11-16 01:19:00+01:00,100.0,9.5,14.0,13.5,43.56,,47.8,102.47,25.765
2018-11-16 01:20:00+01:00,100.0,11.0,13.0,13.0,43.555,,48.504999999999995,102.47,25.755
2018-11-16 01:21:00+01:00,100.0,10.5,13.0,13.0,43.620000000000005,,48.645,102.47,25.73
2018-11-16 01:22:00+01:00,100.0,9.0,12.5,12.5,43.635,,49.16,102.47,25.689999999999998
2018-11-16 01:23:00+01:00,100.0,9.5,13.5,12.5,43.705,,48.06,102.47,25.695
2018-11-16 01:24:00+01:00,100.0,9.5,14.0,14.0,43.760000000000005,,48.739999999999995,102.47,25.65
2018-11-16 01:25:00+01:00,100.0,10.0,13.5,13.5,43.78,,48.61,102.47,25.64
2018-11-16 01:26:00+01:00,100.0,9.5,13.0,13.0,43.815,,48.355000000000004,102.47,25.605
2018-11-16 01:27:00+01:00,100.0,10.0,14.0,14.0,43.845,,48.285,102.46,25.605
2018-11-16 01:28:00+01:00,100.0,11.0,13.5,13.5,43.9,,48.59,102.46,25.57
2018-11-16 01:29:00+01:00,100.0,10.0,13.5,13.5,43.91,,48.33,102.46,25.535
2018-11-16 01:30:00+01:00,100.0,11.0,17.0,16.0,43.955,,48.43,102.46,25.520000000000003
2018-11-16 01:31:00+01:00,100.0,10.0,14.0,14.0,43.905,,48.26,102.47,25.525
2018-11-16 01:32:00+01:00,100.0,10.0,17.0,16.5,43.97,,48.599999999999994,102.47,25.509999999999998
2018-11-16 01:33:00+01:00,100.0,9.5,14.0,14.0,43.965,,48.275,102.47,25.5
2018-11-16 01:34:00+01:00,100.0,9.5,14.5,14.0,44.004999999999995,,48.475,102.47,25.485
2018-11-16 01:35:00+01:00,100.0,10.0,14.5,13.5,44.05,,48.230000000000004,102.47,25.475
2018-11-16 01:36:00+01:00,100.0,9.5,14.5,14.5,44.105000000000004,,48.375,102.47,25.465
2018-11-16 01:37:00+01:00,100.0,9.0,14.0,13.0,44.185,,48.019999999999996,102.47,25.425
2018-11-16 01:38:00+01:00,100.0,9.0,13.0,13.0,44.22,,48.34,102.47,25.4
2018-11-16 01:39:00+01:00,100.0,10.5,15.0,14.0,44.19499999999999,,47.5,102.47,25.405
2018-11-16 01:40:00+01:00,100.0,10.0,15.0,14.0,44.18,,48.275,102.47,25.4
2018-11-16 01:41:00+01:00,100.0,9.5,11.5,11.5,44.239999999999995,,48.769999999999996,102.47,25.405
2018-11-16 01:42:00+01:00,100.0,9.0,14.5,13.0,44.239999999999995,,49.18,102.47,25.395
2018-11-16 01:43:00+01:00,100.0,9.5,14.5,14.0,44.18,,48.285,102.47,25.415
2018-11-16 01:44:00+01:00,100.0,10.5,15.0,14.5,44.18,,48.245000000000005,102.47,25.415
2018-11-16 01:45:00+01:00,100.0,10.5,14.5,14.0,44.144999999999996,,48.76,102.47,25.43
2018-11-16 01:46:00+01:00,100.0,10.0,16.5,15.0,44.065,,48.644999999999996,102.47,25.455
2018-11-16 01:47:00+01:00,100.0,11.0,16.0,15.0,44.035,,48.165,102.465,25.490000000000002
2018-11-16 01:48:00+01:00,100.0,10.0,13.0,13.0,44.035,,48.68,102.47,25.5
2018-11-16 01:49:00+01:00,100.0,10.5,14.0,14.0,44.015,,48.21,102.47,25.53
2018-11-16 01:50:00+01:00,100.0,10.5,14.5,14.5,43.995,,48.495,102.465,25.525
2018-11-16 01:51:00+01:00,100.0,11.0,15.0,15.0,43.974999999999994,,48.5,102.465,25.545
2018-11-16 01:52:00+01:00,100.0,10.5,15.0,14.5,43.980000000000004,,48.685,102.465,25.56
2018-11-16 01:53:00+01:00,100.0,9.0,15.0,13.0,43.95,,48.305,102.465,25.56
2018-11-16 01:54:00+01:00,100.0,10.5,14.5,13.5,43.94,,48.364999999999995,102.47,25.564999999999998
2018-11-16 01:55:00+01:00,100.0,9.5,13.5,13.0,43.95,,48.31,102.47,25.59
2018-11-16 01:56:00+01:00,100.0,10.5,13.5,13.0,43.94,,49.07,102.47,25.57
2018-11-16 01:57:00+01:00,100.0,9.0,13.5,13.0,43.925,,48.394999999999996,102.47,25.604999999999997
2018-11-16 01:58:00+01:00,100.0,9.0,14.5,14.0,43.935,,49.175,102.47,25.57
2018-11-16 01:59:00+01:00,100.0,10.0,13.5,13.5,43.95,,48.28,102.47,25.58
2018-11-16 02:00:00+01:00,100.0,9.5,13.5,13.0,43.955,,48.45,102.465,25.595
2018-11-16 02:01:00+01:00,100.0,9.5,14.5,14.5,43.980000000000004,,48.364999999999995,102.465,25.57
2018-11-16 02:02:00+01:00,100.0,8.5,12.5,12.0,43.995000000000005,,48.205,102.46,25.555
2018-11-16 02:03:00+01:00,100.0,9.5,13.5,12.5,43.985,,48.07,102.46,25.56
2018-11-16 02:04:00+01:00,100.0,10.0,13.5,13.5,44.025000000000006,,48.275000000000006,102.47,25.535
2018-11-16 02:05:00+01:00,100.0,10.0,13.5,13.5,44.08,,48.375,102.47,25.525
2018-11-16 02:06:00+01:00,100.0,10.0,14.5,14.0,44.114999999999995,,48.81,102.47,25.49
2018-11-16 02:07:00+01:00,100.0,8.5,14.0,13.5,44.120000000000005,,48.465,102.47,25.49
2018-11-16 02:08:00+01:00,100.0,10.0,15.5,14.0,44.17,,48.045,102.47,25.47
2018-11-16 02:09:00+01:00,100.0,11.0,15.0,15.0,44.195,,48.595,102.46,25.435000000000002
2018-11-16 02:10:00+01:00,100.0,9.0,12.5,12.0,44.21,,48.41,102.47,25.46
2018-11-16 02:11:00+01:00,99.0,9.5,14.0,14.0,44.21,,48.805,102.47,25.44
2018-11-16 02:12:00+01:00,99.0,10.5,16.0,15.0,44.265,,48.31,102.47,25.4
2018-11-16 02:13:00+01:00,99.0,8.5,13.5,13.0,44.31,,48.43,102.47,25.384999999999998
2018-11-16 02:14:00+01:00,99.0,9.5,13.5,13.0,44.28,,48.765,102.48,25.4
2018-11-16 02:15:00+01:00,99.0,10.5,14.5,14.5,44.305,,48.61,102.48,25.375
2018-11-16 02:16:00+01:00,99.0,9.5,15.5,14.0,44.385,,48.099999999999994,102.48,25.335
2018-11-16 02:17:00+01:00,99.0,10.0,16.5,15.5,44.405,,48.275000000000006,102.48,25.325
2018-11-16 02:18:00+01:00,99.0,9.5,14.0,13.0,44.45,,48.245,102.48,25.31
2018-11-16 02:19:00+01:00,98.0,10.5,13.5,13.5,44.45,,48.7,102.48,25.33
2018-11-16 02:20:00+01:00,98.0,9.0,14.0,13.5,44.46,,48.205,102.48,25.310000000000002
2018-11-16 02:21:00+01:00,98.0,9.5,14.0,13.5,44.515,,48.535,102.48,25.275
2018-11-16 02:22:00+01:00,98.0,9.5,13.5,13.5,44.56,,49.215,102.48,25.240000000000002
2018-11-16 02:23:00+01:00,98.0,10.0,14.5,14.0,44.58,,47.755,102.48,25.240000000000002
2018-11-16 02:24:00+01:00,98.0,10.5,17.0,15.0,44.620000000000005,,48.045,102.485,25.195
2018-11-16 02:25:00+01:00,98.0,11.0,18.5,17.5,44.65,,48.285,102.485,25.17
2018-11-16 02:26:00+01:00,98.0,11.0,16.5,15.0,44.635000000000005,,48.695,102.485,25.185000000000002
2018-11-16 02:27:00+01:00,98.0,9.0,13.5,13.5,44.66,,48.715,102.48,25.18
2018-11-16 02:28:00+01:00,98.0,10.5,16.0,14.5,44.635000000000005,,49.4,102.48,25.17
2018-11-16 02:29:00+01:00,99.0,11.0,15.5,14.5,44.55,,48.335,102.48,25.205
2018-11-16 02:30:00+01:00,99.0,9.5,14.5,14.0,44.459999999999994,,47.86,102.48,25.255000000000003
2018-11-16 02:31:00+01:00,99.0,9.5,13.0,13.0,44.275000000000006,,48.980000000000004,102.48,25.310000000000002
2018-11-16 02:32:00+01:00,100.0,10.0,15.0,13.5,44.22,,48.61,102.48,25.365000000000002
2018-11-16 02:33:00+01:00,100.0,11.5,16.5,16.0,44.105000000000004,,48.30500000000001,102.48,25.39
2018-11-16 02:34:00+01:00,100.0,10.0,15.5,15.0,44.010000000000005,,48.555,102.48,25.435000000000002
2018-11-16 02:35:00+01:00,100.0,11.0,16.0,15.5,43.97,,48.515,102.48,25.455
2018-11-16 02:36:00+01:00,100.0,10.0,16.5,15.5,43.959999999999994,,48.85,102.48,25.48
2018-11-16 02:37:00+01:00,100.0,10.0,14.5,14.5,43.86,,48.795,102.475,25.535
2018-11-16 02:38:00+01:00,100.0,12.0,17.5,16.5,43.8,,48.22,102.47,25.57
2018-11-16 02:39:00+01:00,100.0,11.0,14.5,14.5,43.8,,48.040000000000006,102.47,25.549999999999997
2018-11-16 02:40:00+01:00,100.0,10.0,14.5,14.0,43.75,,48.46,102.475,25.564999999999998
2018-11-16 02:41:00+01:00,100.0,10.0,15.0,14.0,43.68,,48.22,102.47,25.585
2018-11-16 02:42:00+01:00,100.0,10.0,16.0,15.0,43.625,,48.23,102.47,25.67
2018-11-16 02:43:00+01:00,100.0,10.0,15.5,15.0,43.6,,48.7,102.47,25.705
2018-11-16 02:44:00+01:00,100.0,10.0,15.0,14.5,43.53,,48.67,102.475,25.700000000000003
2018-11-16 02:45:00+01:00,100.0,11.0,15.0,14.5,43.565,,48.455,102.47,25.69
2018-11-16 02:46:00+01:00,100.0,10.0,14.0,13.5,43.575,,48.65,102.47,25.715
2018-11-16 02:47:00+01:00,100.0,10.0,14.5,14.0,43.519999999999996,,48.41,102.47,25.705
2018-11-16 02:48:00+01:00,100.0,10.5,14.5,14.5,43.49,,48.165000000000006,102.47,25.74
2018-11-16 02:49:00+01:00,100.0,10.5,14.5,14.5,43.425,,48.68,102.47,25.735
2018-11-16 02:50:00+01:00,100.0,10.0,13.5,13.0,43.42,,48.035,102.47,25.759999999999998
2018-11-16 02:51:00+01:00,100.0,11.0,15.0,15.0,43.43,,48.555,102.475,25.76
2018-11-16 02:52:00+01:00,100.0,9.5,16.0,14.5,43.415,,48.9,102.47,25.775
2018-11-16 02:53:00+01:00,100.0,10.0,14.5,14.5,43.365,,47.845,102.475,25.805
2018-11-16 02:54:00+01:00,100.0,11.0,17.0,16.0,43.445,,48.435,102.475,25.770000000000003
2018-11-16 02:55:00+01:00,100.0,9.5,15.0,13.5,43.535,,48.69,102.47,25.75
2018-11-16 02:56:00+01:00,100.0,10.0,14.5,14.5,43.575,,48.03,102.48,25.735
2018-11-16 02:57:00+01:00,100.0,10.5,15.0,14.5,43.61,,48.34,102.48,25.689999999999998
2018-11-16 02:58:00+01:00,100.0,9.5,13.5,13.0,43.7,,48.11,102.48,25.67
2018-11-16 02:59:00+01:00,100.0,9.5,17.0,15.5,43.7,,48.144999999999996,102.48,25.64
2018-11-16 03:00:00+01:00,100.0,12.0,15.5,15.5,43.769999999999996,,48.099999999999994,102.48,25.634999999999998
2018-11-16 03:01:00+01:00,100.0,10.5,15.0,14.5,43.85,,48.195,102.48,25.605
2018-11-16 03:02:00+01:00,100.0,11.0,16.0,15.0,43.894999999999996,,48.175,102.48,25.605
2018-11-16 03:03:00+01:00,100.0,10.5,14.0,13.5,43.894999999999996,,48.56,102.48,25.549999999999997
2018-11-16 03:04:00+01:00,100.0,10.5,14.0,14.0,43.885000000000005,,47.95,102.49,25.58
2018-11-16 03:05:00+01:00,100.0,12.0,15.5,15.5,43.975,,48.64,102.49,25.545
2018-11-16 03:06:00+01:00,100.0,11.0,16.0,15.5,44.040000000000006,,48.459999999999994,102.49,25.494999999999997
2018-11-16 03:07:00+01:00,100.0,10.5,17.0,16.5,44.075,,48.665,102.49,25.465
2018-11-16 03:08:00+01:00,100.0,12.0,17.0,16.5,44.055,,48.925,102.49,25.475
2018-11-16 03:09:00+01:00,100.0,10.5,16.5,15.5,44.0,,48.295,102.49,25.485
2018-11-16 03:10:00+01:00,100.0,11.5,16.5,16.0,44.0,,48.455,102.49,25.5
2018-11-16 03:11:00+01:00,100.0,10.5,15.0,15.0,44.1,,48.489999999999995,102.49,25.43
2018-11-16 03:12:00+01:00,100.0,10.0,15.0,14.0,44.15,,48.32,102.49,25.4
2018-11-16 03:13:00+01:00,100.0,9.5,13.0,13.0,44.205,,48.019999999999996,102.49,25.39
2018-11-16 03:14:00+01:00,100.0,11.0,15.0,14.5,44.26,,48.65,102.49,25.355
2018-11-16 03:15:00+01:00,100.0,11.0,15.0,15.0,44.3,,47.989999999999995,102.49,25.345
2018-11-16 03:16:00+01:00,100.0,10.5,15.5,14.5,44.345,,48.5,102.49,25.325
2018-11-16 03:17:00+01:00,100.0,11.0,15.5,15.0,44.435,,48.565,102.485,25.3
2018-11-16 03:18:00+01:00,100.0,11.0,16.0,15.0,44.405,,48.39,102.48,25.265
2018-11-16 03:19:00+01:00,100.0,10.0,14.5,14.5,44.42,,48.599999999999994,102.48,25.265
2018-11-16 03:20:00+01:00,100.0,11.5,15.5,15.5,44.480000000000004,,48.305,102.485,25.225
2018-11-16 03:21:00+01:00,100.0,11.0,14.5,14.5,44.519999999999996,,48.15,102.48,25.22
2018-11-16 03:22:00+01:00,100.0,11.0,15.0,15.0,44.56,,47.89,102.48,25.205
2018-11-16 03:23:00+01:00,100.0,11.5,18.0,17.0,44.605000000000004,,48.315,102.48,25.185000000000002
2018-11-16 03:24:00+01:00,100.0,10.5,16.0,15.0,44.665,,48.475,102.485,25.16
2018-11-16 03:25:00+01:00,100.0,11.0,16.5,15.5,44.730000000000004,,48.835,102.48,25.11
2018-11-16 03:26:00+01:00,100.0,11.5,16.0,16.0,44.769999999999996,,48.54,102.48,25.095
2018-11-16 03:27:00+01:00,100.0,10.5,13.5,13.0,44.8,,47.75,102.48,25.075
2018-11-16 03:28:00+01:00,100.0,10.5,16.0,15.5,44.8,,48.30500000000001,102.48,25.055
2018-11-16 03:29:00+01:00,100.0,11.5,18.0,17.5,44.754999999999995,,48.7,102.48,25.075
2018-11-16 03:30:00+01:00,100.0,11.0,16.0,15.5,44.760000000000005,,48.525000000000006,102.48,25.07
2018-11-16 03:31:00+01:00,100.0,11.0,15.0,15.0,44.805,,48.315,102.48,25.075
2018-11-16 03:32:00+01:00,100.0,10.0,16.5,16.0,44.76,,49.035,102.48,25.055
2018-11-16 03:33:00+01:00,99.5,10.5,17.0,15.0,44.805,,48.19,102.48,25.07
2018-11-16 03:34:00+01:00,99.0,10.5,14.0,14.0,44.81,,48.255,102.48,25.055
2018-11-16 03:35:00+01:00,99.0,11.5,16.5,16.0,44.760000000000005,,48.14,102.48,25.064999999999998
2018-11-16 03:36:00+01:00,99.0,11.0,17.0,16.0,44.795,,48.864999999999995,102.48,25.055
2018-11-16 03:37:00+01:00,99.0,10.5,15.0,15.0,44.805,,48.295,102.48,25.055
2018-11-16 03:38:00+01:00,99.0,11.5,18.0,17.0,44.75,,48.34,102.475,25.064999999999998
2018-11-16 03:39:00+01:00,99.0,10.5,17.5,16.5,44.66,,48.61,102.475,25.09
2018-11-16 03:40:00+01:00,99.0,12.5,17.5,17.5,44.584999999999994,,48.364999999999995,102.47,25.14
2018-11-16 03:41:00+01:00,99.0,10.5,14.5,14.5,44.68,,48.485,102.475,25.134999999999998
2018-11-16 03:42:00+01:00,98.0,12.0,16.5,16.5,44.54,,48.525,102.48,25.155
2018-11-16 03:43:00+01:00,98.0,11.5,16.5,16.0,44.55,,48.47,102.48,25.175
2018-11-16 03:44:00+01:00,98.0,11.5,16.0,15.5,44.495000000000005,,48.365,102.48,25.17
2018-11-16 03:45:00+01:00,98.0,10.0,14.0,14.0,44.435,,48.265,102.48,25.2
2018-11-16 03:46:00+01:00,98.0,11.0,16.5,15.5,44.415,,48.84,102.48,25.245
2018-11-16 03:47:00+01:00,98.0,11.0,16.5,16.0,44.405,,48.84,102.48,25.245
2018-11-16 03:48:00+01:00,98.0,11.5,16.0,15.5,44.39,,48.315,102.48,25.255000000000003
2018-11-16 03:49:00+01:00,98.0,11.0,15.0,14.5,44.38,,48.135000000000005,102.48,25.26
2018-11-16 03:50:00+01:00,98.0,11.5,16.5,15.5,44.4,,47.985,102.48,25.265
2018-11-16 03:51:00+01:00,98.0,9.5,15.0,14.0,44.275,,48.15,102.48,25.3
2018-11-16 03:52:00+01:00,99.0,10.5,15.5,14.5,44.150000000000006,,48.07,102.49,25.365000000000002
2018-11-16 03:53:00+01:00,99.0,9.5,16.0,15.5,43.99,,48.315,102.48,25.415
2018-11-16 03:54:00+01:00,99.5,11.0,17.0,15.5,43.900000000000006,,48.635000000000005,102.485,25.5
2018-11-16 03:55:00+01:00,100.0,10.0,14.5,14.5,43.8,,48.06,102.485,25.535
2018-11-16 03:56:00+01:00,100.0,11.0,15.0,15.0,43.67,,48.269999999999996,102.48,25.605
2018-11-16 03:57:00+01:00,100.0,11.0,15.5,15.0,43.685,,48.725,102.49,25.605
2018-11-16 03:58:00+01:00,100.0,12.0,19.0,17.5,43.59,,47.85,102.48,25.634999999999998
2018-11-16 03:59:00+01:00,100.0,12.5,16.5,16.5,43.515,,48.575,102.48,25.67
2018-11-16 04:00:00+01:00,100.0,12.0,17.0,17.0,43.735,,48.63,102.485,25.68
2018-11-16 04:01:00+01:00,100.0,11.0,17.5,17.5,43.9,,48.41,102.48,25.45
2018-11-16 04:02:00+01:00,100.0,11.0,14.5,13.5,43.745000000000005,,48.325,102.48,25.545
2018-11-16 04:03:00+01:00,100.0,11.5,17.5,17.0,43.815,,48.68,102.485,25.535
2018-11-16 04:04:00+01:00,100.0,10.0,15.5,14.5,43.865,,48.629999999999995,102.48,25.515
2018-11-16 04:05:00+01:00,100.0,11.0,15.5,15.0,43.905,,48.31,102.49,25.494999999999997
2018-11-16 04:06:00+01:00,100.0,11.0,16.5,15.5,44.004999999999995,,48.78,102.49,25.435000000000002
2018-11-16 04:07:00+01:00,100.0,11.0,16.0,15.0,44.1,,48.010000000000005,102.49,25.380000000000003
2018-11-16 04:08:00+01:00,100.0,10.5,18.0,16.5,44.144999999999996,,48.53,102.49,25.36
2018-11-16 04:09:00+01:00,100.0,11.5,16.0,15.0,44.185,,48.11,102.49,25.35
2018-11-16 04:10:00+01:00,100.0,12.5,18.0,16.5,44.235,,48.315,102.49,25.310000000000002
2018-11-16 04:11:00+01:00,100.0,11.5,16.0,16.0,44.315,,47.715,102.485,25.275
2018-11-16 04:12:00+01:00,100.0,12.0,16.5,16.5,44.4,,48.24,102.485,25.235
2018-11-16 04:13:00+01:00,100.0,10.5,15.0,14.0,44.45,,48.79,102.49,25.2
2018-11-16 04:14:00+01:00,100.0,11.5,18.5,17.5,44.46,,48.175,102.49,25.2
2018-11-16 04:15:00+01:00,100.0,10.5,15.0,15.0,44.485,,48.355000000000004,102.495,25.17
2018-11-16 04:16:00+01:00,100.0,10.5,16.5,16.0,44.545,,47.765,102.495,25.185000000000002
2018-11-16 04:17:00+01:00,100.0,11.5,16.5,16.5,44.625,,49.05,102.495,25.11
2018-11-16 04:18:00+01:00,100.0,11.5,17.5,16.5,44.644999999999996,,47.61,102.5,25.11
2018-11-16 04:19:00+01:00,100.0,11.0,15.0,14.5,44.66,,48.62,102.5,25.095
2018-11-16 04:20:00+01:00,100.0,12.0,16.5,16.0,44.68,,48.265,102.5,25.085
2018-11-16 04:21:00+01:00,99.0,12.0,17.0,17.0,44.72,,48.32,102.51,25.055
2018-11-16 04:22:00+01:00,99.0,10.5,15.0,15.0,44.68,,48.504999999999995,102.51,25.07
2018-11-16 04:23:00+01:00,99.0,11.5,16.5,16.5,44.730000000000004,,48.5,102.51,25.035
2018-11-16 04:24:00+01:00,99.0,11.0,16.0,16.0,44.75,,48.084999999999994,102.51,25.04
2018-11-16 04:25:00+01:00,99.0,11.5,16.0,15.5,44.775000000000006,,48.370000000000005,102.515,25.035
2018-11-16 04:26:00+01:00,99.0,11.0,15.5,15.0,44.8,,48.69,102.51,25.015
2018-11-16 04:27:00+01:00,99.0,12.0,17.5,16.5,44.81,,50.015,102.51,24.995
2018-11-16 04:28:00+01:00,99.0,12.0,17.5,17.0,44.754999999999995,,49.620000000000005,102.51,25.025
2018-11-16 04:29:00+01:00,98.0,12.5,19.0,18.0,44.705,,48.04,102.51,25.055
2018-11-16 04:30:00+01:00,98.0,11.0,16.5,15.5,44.68,,50.33,102.51,25.045
2018-11-16 04:31:00+01:00,98.0,13.0,20.0,18.5,44.59,,48.870000000000005,102.505,25.09
2018-11-16 04:32:00+01:00,98.0,11.5,16.0,15.0,44.595,,46.394999999999996,102.51,25.085
2018-11-16 04:33:00+01:00,98.0,11.5,17.0,16.5,44.620000000000005,,47.75,102.51,25.07
2018-11-16 04:34:00+01:00,98.0,12.0,16.0,16.0,44.620000000000005,,49.305,102.51,25.08
2018-11-16 04:35:00+01:00,98.0,12.0,17.5,16.5,44.675,,49.1,102.5,25.075000000000003
2018-11-16 04:36:00+01:00,98.0,12.0,17.0,16.0,44.620000000000005,,47.15,102.5,25.08
2018-11-16 04:37:00+01:00,97.5,12.5,18.5,17.0,44.635000000000005,,48.765,102.5,25.09
2018-11-16 04:38:00+01:00,97.5,10.5,14.5,13.0,44.525,,49.72,102.505,25.11
2018-11-16 04:39:00+01:00,99.0,11.0,16.0,15.5,44.45,,49.045,102.505,25.17
2018-11-16 04:40:00+01:00,100.0,11.0,16.0,15.0,44.275000000000006,,46.76,102.51,25.21
2018-11-16 04:41:00+01:00,100.0,11.5,16.5,16.0,44.06,,49.0,102.51,25.325
2018-11-16 04:42:00+01:00,100.0,12.5,19.5,18.0,43.945,,48.415000000000006,102.51,25.365000000000002
2018-11-16 04:43:00+01:00,100.0,11.5,18.0,16.5,43.83,,47.515,102.51,25.450000000000003
2018-11-16 04:44:00+01:00,100.0,11.0,16.0,15.5,43.725,,48.85,102.51,25.5
2018-11-16 04:45:00+01:00,100.0,11.0,17.0,16.5,43.7,,49.615,102.51,25.54
2018-11-16 04:46:00+01:00,100.0,12.0,15.5,15.5,43.644999999999996,,48.515,102.51,25.535
2018-11-16 04:47:00+01:00,100.0,11.0,16.0,16.0,43.599999999999994,,48.555,102.51,25.564999999999998
2018-11-16 04:48:00+01:00,100.0,13.0,18.5,17.5,43.515,,50.425,102.51,25.6
2018-11-16 04:49:00+01:00,100.0,10.5,16.5,15.5,43.525000000000006,,47.92,102.505,25.625
2018-11-16 04:50:00+01:00,100.0,10.0,15.0,15.0,43.489999999999995,,47.22,102.505,25.619999999999997
2018-11-16 04:51:00+01:00,100.0,12.0,17.0,16.5,43.455,,47.595,102.51,25.66
2018-11-16 04:52:00+01:00,100.0,11.5,16.5,15.5,43.46,,49.0,102.51,25.625
2018-11-16 04:53:00+01:00,100.0,11.5,16.5,16.0,43.44499999999999,,47.43,102.51,25.65
2018-11-16 04:54:00+01:00,100.0,12.0,16.5,16.0,43.45,,48.19,102.51,25.634999999999998
2018-11-16 04:55:00+01:00,100.0,12.0,19.0,17.5,43.475,,47.925,102.51,25.66
2018-11-16 04:56:00+01:00,100.0,12.5,18.5,18.0,43.49,,49.125,102.51,25.65
2018-11-16 04:57:00+01:00,100.0,13.0,19.5,18.5,43.51,,49.72,102.51,25.634999999999998
2018-11-16 04:58:00+01:00,100.0,12.5,18.5,17.0,43.545,,47.565,102.51,25.615000000000002
2018-11-16 04:59:00+01:00,100.0,11.0,16.5,16.5,43.585,,47.765,102.51,25.619999999999997
2018-11-16 05:00:00+01:00,100.0,11.5,18.5,17.0,43.57,,48.88,102.51,25.58
2018-11-16 05:01:00+01:00,100.0,11.0,15.0,15.0,43.625,,48.879999999999995,102.51,25.56
2018-11-16 05:02:00+01:00,100.0,10.5,17.5,17.0,43.635000000000005,,47.775,102.51,25.57
2018-11-16 05:03:00+01:00,100.0,12.0,17.0,16.0,43.65,,46.745000000000005,102.51,25.55
2018-11-16 05:04:00+01:00,100.0,13.0,19.0,17.0,43.705,,48.894999999999996,102.51,25.54
2018-11-16 05:05:00+01:00,100.0,12.5,18.5,18.0,43.730000000000004,,48.845,102.515,25.51
2018-11-16 05:06:00+01:00,100.0,12.5,17.0,17.0,43.705,,48.14,102.52,25.5
2018-11-16 05:07:00+01:00,100.0,13.0,18.5,18.0,43.815,,48.565,102.51,25.475
2018-11-16 05:08:00+01:00,100.0,12.5,19.5,18.5,43.86,,48.125,102.515,25.435000000000002
2018-11-16 05:09:00+01:00,100.0,12.0,20.0,18.0,43.945,,48.71,102.51,25.395
2018-11-16 05:10:00+01:00,100.0,12.5,17.0,16.5,44.07,,48.239999999999995,102.51,25.335
2018-11-16 05:11:00+01:00,100.0,12.5,18.5,17.0,44.175,,48.644999999999996,102.51,25.285
2018-11-16 05:12:00+01:00,100.0,12.5,20.0,20.0,44.25,,48.085,102.52,25.240000000000002
2018-11-16 05:13:00+01:00,100.0,12.0,17.5,16.5,44.31,,48.42,102.52,25.205
2018-11-16 05:14:00+01:00,100.0,11.5,17.0,16.0,44.375,,48.965,102.525,25.18
2018-11-16 05:15:00+01:00,100.0,11.0,15.0,14.5,44.465,,48.55,102.525,25.11
2018-11-16 05:16:00+01:00,100.0,12.0,16.0,16.0,44.47,,48.06,102.53,25.12
2018-11-16 05:17:00+01:00,100.0,11.5,15.0,15.0,44.535,,48.614999999999995,102.525,25.09
2018-11-16 05:18:00+01:00,100.0,12.5,19.0,18.5,44.555,,48.84,102.53,25.07
2018-11-16 05:19:00+01:00,100.0,13.0,19.5,19.0,44.61,,48.980000000000004,102.53,25.04
2018-11-16 05:20:00+01:00,100.0,13.0,18.0,17.5,44.614999999999995,,48.095,102.53,25.009999999999998
2018-11-16 05:21:00+01:00,100.0,12.0,16.5,16.0,44.68,,48.595,102.53,25.025
2018-11-16 05:22:00+01:00,100.0,14.0,17.5,17.5,44.68,,48.394999999999996,102.53,25.01
2018-11-16 05:23:00+01:00,100.0,13.5,20.5,19.5,44.635,,48.815,102.53,25.01
2018-11-16 05:24:00+01:00,100.0,13.0,18.0,18.0,44.69499999999999,,48.655,102.53,25.01
2018-11-16 05:25:00+01:00,100.0,13.5,18.5,18.5,44.695,,47.83,102.53,24.965
2018-11-16 05:26:00+01:00,100.0,13.0,18.0,17.5,44.75,,48.45,102.53,24.979999999999997
2018-11-16 05:27:00+01:00,100.0,11.5,18.0,17.5,44.695,,48.480000000000004,102.525,24.965
2018-11-16 05:28:00+01:00,100.0,13.0,18.0,17.5,44.685,,48.78,102.525,24.985
2018-11-16 05:29:00+01:00,100.0,11.0,17.0,16.0,44.715,,48.69,102.52,24.985
2018-11-16 05:30:00+01:00,100.0,11.5,17.0,16.0,44.715,,48.72,102.52,24.99
2018-11-16 05:31:00+01:00,100.0,12.5,19.5,18.5,44.7,,48.445,102.52,24.985
2018-11-16 05:32:00+01:00,100.0,12.5,19.0,17.5,44.709999999999994,,48.17,102.52,24.98
2018-11-16 05:33:00+01:00,100.0,12.0,19.0,17.5,44.66,,48.08,102.515,25.0
2018-11-16 05:34:00+01:00,100.0,12.0,18.0,16.5,44.620000000000005,,48.715,102.52,24.99
2018-11-16 05:35:00+01:00,100.0,12.0,18.5,18.0,44.644999999999996,,48.144999999999996,102.52,25.01
2018-11-16 05:36:00+01:00,100.0,12.0,18.0,17.5,44.595,,47.96,102.52,25.025
2018-11-16 05:37:00+01:00,100.0,13.0,20.0,18.5,44.64,,48.275,102.51,25.02
2018-11-16 05:38:00+01:00,100.0,12.5,19.5,19.0,44.56,,48.67,102.52,25.055
2018-11-16 05:39:00+01:00,99.5,12.0,18.0,17.0,44.54,,48.894999999999996,102.515,25.045
2018-11-16 05:40:00+01:00,99.0,12.5,17.5,17.0,44.53,,48.16,102.52,25.07
2018-11-16 05:41:00+01:00,99.0,12.5,17.0,17.0,44.480000000000004,,48.019999999999996,102.52,25.09
2018-11-16 05:42:00+01:00,99.0,12.5,17.5,16.5,44.48,,47.394999999999996,102.52,25.085
2018-11-16 05:43:00+01:00,99.0,13.5,20.0,18.5,44.480000000000004,,48.525,102.525,25.09
2018-11-16 05:44:00+01:00,99.0,13.5,20.0,18.5,44.405,,47.769999999999996,102.53,25.134999999999998
2018-11-16 05:45:00+01:00,99.0,13.0,18.0,18.0,44.445,,47.425,102.53,25.125
2018-11-16 05:46:00+01:00,99.0,13.5,21.0,20.5,44.415,,47.87,102.525,25.1
2018-11-16 05:47:00+01:00,99.0,14.0,20.5,19.0,44.394999999999996,,49.105000000000004,102.525,25.125
2018-11-16 05:48:00+01:00,98.0,12.0,17.5,17.0,44.41,,48.665,102.52,25.14
2018-11-16 05:49:00+01:00,98.0,12.5,17.5,16.5,44.415,,48.325,102.52,25.12
2018-11-16 05:50:00+01:00,98.0,13.0,18.5,17.5,44.41,,50.019999999999996,102.52,25.125
2018-11-16 05:51:00+01:00,98.0,11.5,17.0,16.0,44.42,,48.790000000000006,102.52,25.14
2018-11-16 05:52:00+01:00,98.0,12.0,17.5,15.5,44.435,,47.6,102.51,25.11
2018-11-16 05:53:00+01:00,98.0,12.0,18.5,18.0,44.415,,48.925,102.52,25.13
2018-11-16 05:54:00+01:00,98.0,12.0,16.5,16.0,44.445,,49.57,102.515,25.125
2018-11-16 05:55:00+01:00,98.0,12.5,18.0,18.0,44.43,,48.525000000000006,102.52,25.105
2018-11-16 05:56:00+01:00,98.0,12.0,18.0,18.0,44.43,,47.135,102.52,25.115000000000002
2018-11-16 05:57:00+01:00,98.5,11.5,18.5,17.5,44.425,,48.8,102.52,25.105
2018-11-16 05:58:00+01:00,99.0,11.5,16.0,16.0,44.325,,48.68,102.51,25.14
2018-11-16 05:59:00+01:00,99.0,12.5,20.0,18.5,44.155,,49.015,102.51,25.195
2018-11-16 06:00:00+01:00,99.5,12.5,18.5,17.5,44.075,,48.379999999999995,102.51,25.29
2018-11-16 06:01:00+01:00,100.0,13.0,19.0,18.0,43.975,,49.265,102.515,25.32
2018-11-16 06:02:00+01:00,100.0,13.0,17.5,16.5,43.97,,48.695,102.52,25.310000000000002
2018-11-16 06:03:00+01:00,100.0,13.0,21.0,18.5,43.93,,48.255,102.525,25.325
2018-11-16 06:04:00+01:00,100.0,13.0,19.0,18.0,43.91,,47.894999999999996,102.53,25.345
2018-11-16 06:05:00+01:00,100.0,12.0,19.5,18.0,43.86,,48.230000000000004,102.53,25.365000000000002
2018-11-16 06:06:00+01:00,100.0,13.0,18.5,18.5,43.915,,48.375,102.53,25.35
2018-11-16 06:07:00+01:00,100.0,11.0,16.5,15.5,43.86,,48.69499999999999,102.53,25.335
2018-11-16 06:08:00+01:00,100.0,12.5,18.0,17.0,43.92,,48.09,102.535,25.33
2018-11-16 06:09:00+01:00,100.0,11.0,17.0,17.0,43.935,,48.035,102.54,25.33
2018-11-16 06:10:00+01:00,100.0,12.0,16.5,16.5,43.925,,48.435,102.535,25.335
2018-11-16 06:11:00+01:00,100.0,13.0,19.0,18.0,43.935,,48.435,102.535,25.325
2018-11-16 06:12:00+01:00,100.0,12.0,19.5,19.0,43.99,,49.07,102.54,25.31
2018-11-16 06:13:00+01:00,100.0,13.0,20.5,19.5,43.93,,49.22,102.54,25.310000000000002
2018-11-16 06:14:00+01:00,100.0,13.0,19.0,18.5,43.91,,48.44,102.54,25.31
2018-11-16 06:15:00+01:00,100.0,12.5,17.5,17.5,43.989999999999995,,48.35,102.54,25.295
2018-11-16 06:16:00+01:00,100.0,14.5,18.0,18.0,43.980000000000004,,48.760000000000005,102.545,25.295
2018-11-16 06:17:00+01:00,100.0,13.0,19.5,19.5,43.995,,48.535,102.54,25.275
2018-11-16 06:18:00+01:00,100.0,12.0,18.5,17.0,44.019999999999996,,48.89,102.54,25.285
2018-11-16 06:19:00+01:00,100.0,12.0,19.0,18.0,44.0,,48.165,102.54,25.240000000000002
2018-11-16 06:20:00+01:00,100.0,12.0,17.0,17.0,44.06,,48.53,102.55,25.255000000000003
2018-11-16 06:21:00+01:00,100.0,12.0,17.5,17.5,44.099999999999994,,48.725,102.55,25.23
2018-11-16 06:22:00+01:00,100.0,12.5,17.5,17.0,44.17,,48.31,102.56,25.19
2018-11-16 06:23:00+01:00,100.0,13.0,20.0,18.0,44.19,,48.75,102.56,25.165
2018-11-16 06:24:00+01:00,100.0,12.5,18.0,17.5,44.285,,48.0,102.56,25.13
2018-11-16 06:25:00+01:00,100.0,13.0,19.0,18.5,44.305,,49.24,102.56,25.12
2018-11-16 06:26:00+01:00,100.0,13.5,18.5,17.5,44.455,,48.945,102.56,25.07
2018-11-16 06:27:00+01:00,100.0,13.0,19.0,18.5,44.43,,49.3,102.56,25.035
2018-11-16 06:28:00+01:00,100.0,13.0,18.0,18.0,44.5,,48.260000000000005,102.56,25.03
2018-11-16 06:29:00+01:00,100.0,12.5,17.5,17.0,44.46,,48.519999999999996,102.56,25.005
2018-11-16 06:30:00+01:00,100.0,12.5,19.0,18.5,44.489999999999995,,48.84,102.56,25.025
2018-11-16 06:31:00+01:00,100.0,12.5,17.0,15.5,44.515,,48.195,102.565,25.015
2018-11-16 06:32:00+01:00,100.0,13.0,18.5,18.5,44.555,,48.739999999999995,102.565,25.009999999999998
2018-11-16 06:33:00+01:00,100.0,12.5,19.0,18.5,44.595,,48.355000000000004,102.56,24.979999999999997
2018-11-16 06:34:00+01:00,100.0,12.5,17.5,17.0,44.605000000000004,,48.57,102.56,24.96
2018-11-16 06:35:00+01:00,100.0,13.0,19.5,18.5,44.555,,48.97,102.56,24.975
2018-11-16 06:36:00+01:00,100.0,13.0,19.5,18.0,44.61,,47.644999999999996,102.56,24.975
2018-11-16 06:37:00+01:00,100.0,12.5,17.0,16.0,44.56,,48.85,102.565,24.97
2018-11-16 06:38:00+01:00,100.0,13.5,19.0,18.0,44.51,,49.325,102.565,25.005
2018-11-16 06:39:00+01:00,100.0,13.0,18.5,18.0,44.455,,48.989999999999995,102.565,25.01
2018-11-16 06:40:00+01:00,100.0,12.0,16.5,16.5,44.485,,48.225,102.565,25.025
2018-11-16 06:41:00+01:00,100.0,13.0,19.5,18.5,44.445,,47.489999999999995,102.57,25.020000000000003
2018-11-16 06:42:00+01:00,100.0,12.5,17.0,17.0,44.485,,48.13,102.57,25.035
2018-11-16 06:43:00+01:00,100.0,12.5,17.0,16.5,44.495000000000005,,48.42,102.57,25.009999999999998
2018-11-16 06:44:00+01:00,100.0,12.5,18.0,17.5,44.459999999999994,,48.655,102.58,25.020000000000003
2018-11-16 06:45:00+01:00,100.0,13.0,18.0,18.0,44.47,,47.925,102.57499999999999,25.03
2018-11-16 06:46:00+01:00,100.0,11.5,17.0,17.0,44.445,,49.150000000000006,102.57499999999999,25.025
2018-11-16 06:47:00+01:00,100.0,12.0,17.5,17.0,44.46,,49.31,102.57499999999999,25.04
2018-11-16 06:48:00+01:00,100.0,12.0,19.0,18.0,44.385,,48.519999999999996,102.58,25.064999999999998
2018-11-16 06:49:00+01:00,100.0,13.0,19.5,19.0,44.379999999999995,,48.614999999999995,102.58,25.08
2018-11-16 06:50:00+01:00,100.0,12.5,16.0,16.0,44.35,,48.565,102.58,25.08
2018-11-16 06:51:00+01:00,100.0,11.5,17.0,16.0,44.4,,48.67,102.58,25.06
2018-11-16 06:52:00+01:00,100.0,13.0,18.5,18.5,44.375,,49.260000000000005,102.58,25.075
2018-11-16 06:53:00+01:00,100.0,12.0,18.5,17.5,44.315,,48.38,102.58,25.105
2018-11-16 06:54:00+01:00,100.0,13.0,19.0,18.0,44.355000000000004,,48.275,102.58,25.1
2018-11-16 06:55:00+01:00,99.5,12.5,19.0,18.5,44.364999999999995,,48.51,102.58,25.09
2018-11-16 06:56:00+01:00,99.0,12.5,19.0,18.0,44.355000000000004,,48.42,102.58,25.08
2018-11-16 06:57:00+01:00,99.0,13.5,17.5,17.0,44.364999999999995,,48.085,102.58,25.085
2018-11-16 06:58:00+01:00,99.0,12.0,16.5,16.5,44.334999999999994,,52.474999999999994,102.58,25.115000000000002
2018-11-16 06:59:00+01:00,99.0,12.5,18.0,17.0,44.35,,47.955,102.58,25.105
2018-11-16 07:00:00+01:00,99.0,12.0,16.5,16.0,44.345,,48.985,102.58,25.08
2018-11-16 07:01:00+01:00,99.0,12.5,17.5,17.5,44.315,,48.0,102.58,25.085
2018-11-16 07:02:00+01:00,99.0,11.5,18.0,17.0,44.305,,49.155,102.58,25.14
2018-11-16 07:03:00+01:00,98.5,11.0,16.5,15.5,44.315,,48.475,102.58,25.12
2018-11-16 07:04:00+01:00,98.0,12.0,17.0,17.0,44.33,,49.295,102.58,25.11
2018-11-16 07:05:00+01:00,98.0,12.0,17.0,17.0,44.355000000000004,,49.105000000000004,102.58,25.11
2018-11-16 07:06:00+01:00,98.0,12.5,17.5,17.5,44.365,,48.125,102.58,25.105
2018-11-16 07:07:00+01:00,98.0,12.5,19.0,18.0,44.4,,48.04,102.58,25.085
2018-11-16 07:08:00+01:00,98.0,11.0,17.0,16.0,44.36,,48.675,102.58,25.08
2018-11-16 07:09:00+01:00,98.0,12.0,18.0,17.5,44.36,,48.88,102.57499999999999,25.08
2018-11-16 07:10:00+01:00,98.0,12.5,19.0,18.5,44.33,,46.905,102.57499999999999,25.095
2018-11-16 07:11:00+01:00,97.5,12.5,17.5,16.5,44.42,,48.245000000000005,102.58,25.085
2018-11-16 07:12:00+01:00,98.0,13.5,20.0,18.5,44.375,,48.285,102.57499999999999,25.064999999999998
2018-11-16 07:13:00+01:00,98.5,12.5,18.0,17.0,44.394999999999996,,48.135,102.57499999999999,25.064999999999998
2018-11-16 07:14:00+01:00,99.0,12.0,17.0,16.5,44.209999999999994,0.51,48.41,102.57499999999999,25.125
2018-11-16 07:15:00+01:00,99.0,11.5,16.5,15.5,44.144999999999996,0.51,47.97,102.58,25.16
2018-11-16 07:16:00+01:00,99.5,12.0,17.0,16.0,44.0,0.51,48.754999999999995,102.57,25.215
2018-11-16 07:17:00+01:00,100.0,11.5,17.0,16.5,43.925,0.51,49.355000000000004,102.57,25.26
2018-11-16 07:18:00+01:00,100.0,12.0,17.5,17.0,43.879999999999995,0.51,47.065,102.57499999999999,25.270000000000003
2018-11-16 07:19:00+01:00,100.0,12.0,17.0,16.0,43.915000000000006,1.02,48.620000000000005,102.57499999999999,25.255000000000003
2018-11-16 07:20:00+01:00,100.0,12.0,17.0,17.0,43.83,1.02,48.44,102.57499999999999,25.285
2018-11-16 07:21:00+01:00,100.0,10.5,17.5,16.0,43.845,0.735,47.735,102.58,25.285
2018-11-16 07:22:00+01:00,100.0,13.0,17.0,17.0,43.845,0.45,47.47,102.58500000000001,25.295
2018-11-16 07:23:00+01:00,100.0,12.0,17.0,16.5,43.900000000000006,0.96,48.235,102.59,25.265
2018-11-16 07:24:00+01:00,100.0,12.5,17.5,16.5,43.91,1.2149999999999999,47.57,102.6,25.25
2018-11-16 07:25:00+01:00,100.0,11.0,16.0,15.0,43.894999999999996,1.185,49.09,102.595,25.255000000000003
2018-11-16 07:26:00+01:00,100.0,12.0,17.5,16.5,43.900000000000006,1.155,48.16,102.6,25.23
2018-11-16 07:27:00+01:00,100.0,12.5,17.0,16.5,43.965,1.665,48.475,102.6,25.215
2018-11-16 07:28:00+01:00,100.0,11.5,15.5,15.5,43.915,1.35,47.8,102.6,25.22
2018-11-16 07:29:00+01:00,100.0,12.0,18.0,18.0,43.92,1.5750000000000002,49.075,102.6,25.225
2018-11-16 07:30:00+01:00,100.0,11.5,15.0,15.0,43.97,2.055,47.885000000000005,102.6,25.215
2018-11-16 07:31:00+01:00,100.0,12.0,16.5,16.0,43.989999999999995,71.05,50.075,102.60499999999999,25.18
2018-11-16 07:32:00+01:00,100.0,11.5,19.5,19.0,43.905,100.81,48.52,102.6,25.145
2018-11-16 07:33:00+01:00,100.0,13.0,19.0,18.0,43.855000000000004,110.935,48.644999999999996,102.60499999999999,25.104999999999997
2018-11-16 07:34:00+01:00,100.0,12.5,19.5,19.0,44.055,112.66499999999999,49.17,102.61,25.095
2018-11-16 07:35:00+01:00,100.0,11.5,17.0,16.5,44.28,113.685,48.769999999999996,102.61,25.1
2018-11-16 07:36:00+01:00,100.0,12.5,16.0,16.0,44.295,114.9,55.78,102.61,25.134999999999998
2018-11-16 07:37:00+01:00,100.0,12.0,17.5,16.5,44.31,116.11500000000001,48.705,102.61500000000001,25.16
2018-11-16 07:38:00+01:00,100.0,13.5,17.5,17.5,44.51,116.565,49.22,102.61500000000001,25.155
2018-11-16 07:39:00+01:00,100.0,13.0,18.0,18.0,44.64,116.985,48.435,102.62,25.11
2018-11-16 07:40:00+01:00,100.0,12.0,18.0,17.0,44.545,118.45500000000001,48.875,102.61500000000001,25.095
2018-11-16 07:41:00+01:00,100.0,12.5,18.0,17.0,44.495000000000005,118.62,49.01,102.61500000000001,25.09
2018-11-16 07:42:00+01:00,100.0,12.5,20.5,18.5,44.54,120.06,48.835,102.62,25.11
2018-11-16 07:43:00+01:00,100.0,12.5,19.0,18.5,44.54,122.305,48.465,102.62,25.08
2018-11-16 07:44:00+01:00,100.0,12.5,18.0,17.5,44.644999999999996,122.47,48.95,102.62,25.085
2018-11-16 07:45:00+01:00,100.0,12.5,17.5,17.5,44.665,123.91,49.09,102.625,25.1
2018-11-16 07:46:00+01:00,100.0,12.5,19.0,18.5,44.635000000000005,125.035,48.08,102.62,25.115000000000002
2018-11-16 07:47:00+01:00,100.0,13.0,17.0,16.5,44.625,127.495,48.44,102.625,25.14
2018-11-16 07:48:00+01:00,100.0,13.0,17.0,17.0,44.7,129.16,48.445,102.63,25.125
2018-11-16 07:49:00+01:00,100.0,12.5,18.0,16.0,44.790000000000006,130.315,50.585,102.63,25.125
2018-11-16 07:50:00+01:00,100.0,11.5,16.0,16.0,44.815,132.5,48.35,102.63,25.155
2018-11-16 07:51:00+01:00,100.0,12.5,17.5,17.0,44.78,133.91,48.290000000000006,102.63,25.19
2018-11-16 07:52:00+01:00,100.0,13.0,19.0,17.0,44.955,136.59500000000003,57.295,102.63,25.185000000000002
2018-11-16 07:53:00+01:00,100.0,13.0,17.0,17.0,45.03,138.515,47.754999999999995,102.63,25.21
2018-11-16 07:54:00+01:00,100.0,12.5,19.0,18.0,45.155,140.66000000000003,50.665,102.63,25.21
2018-11-16 07:55:00+01:00,100.0,11.5,17.0,16.0,45.07,142.3,48.57,102.63,25.2
2018-11-16 07:56:00+01:00,100.0,13.0,18.5,18.0,44.985,144.675,48.760000000000005,102.63,25.235
2018-11-16 07:57:00+01:00,100.0,12.0,16.5,16.5,44.925,146.535,46.27,102.63,25.270000000000003
2018-11-16 07:58:00+01:00,100.0,12.0,16.0,15.5,45.03,148.935,48.894999999999996,102.63,25.33
2018-11-16 07:59:00+01:00,100.0,11.5,17.5,17.0,45.129999999999995,150.79500000000002,54.185,102.63,25.33
2018-11-16 08:00:00+01:00,100.0,13.0,20.0,19.0,44.38,153.39499999999998,52.415000000000006,102.63,25.335
2018-11-16 08:01:00+01:00,100.0,12.5,19.0,19.0,43.715,155.995,50.17,102.63,25.32
2018-11-16 08:02:00+01:00,100.0,14.5,20.0,19.0,43.965,158.305,48.325,102.625,25.365000000000002
2018-11-16 08:03:00+01:00,100.0,14.0,21.5,19.0,44.26,161.95,49.185,102.625,25.39
2018-11-16 08:04:00+01:00,100.0,12.0,16.5,16.0,44.485,164.775,47.54,102.63,25.380000000000003
2018-11-16 08:05:00+01:00,100.0,12.0,19.5,18.5,44.585,167.60000000000002,48.295,102.63,25.43
2018-11-16 08:06:00+01:00,100.0,13.0,21.5,20.5,44.650000000000006,170.135,49.015,102.63,25.425
2018-11-16 08:07:00+01:00,100.0,12.0,17.5,17.0,44.605000000000004,172.985,49.55,102.63499999999999,25.490000000000002
2018-11-16 08:08:00+01:00,100.0,12.0,20.5,20.5,44.62,175.745,47.84,102.63,25.505000000000003
2018-11-16 08:09:00+01:00,100.0,12.5,19.5,18.0,44.629999999999995,179.055,47.88,102.63499999999999,25.59
2018-11-16 08:10:00+01:00,100.0,12.0,18.5,18.5,44.68,181.845,49.205,102.63499999999999,25.57
2018-11-16 08:11:00+01:00,100.0,11.5,16.5,16.0,44.67,184.89,48.705,102.63,25.6
2018-11-16 08:12:00+01:00,99.5,12.5,18.0,18.0,44.66,188.96,48.75,102.64,25.615000000000002
2018-11-16 08:13:00+01:00,99.0,12.0,18.0,17.0,44.57,192.04000000000002,48.945,102.63499999999999,25.575
2018-11-16 08:14:00+01:00,99.0,12.0,20.5,18.5,44.644999999999996,196.135,48.815,102.63,25.645
2018-11-16 08:15:00+01:00,99.0,12.5,16.5,16.5,44.64,198.385,48.305,102.63,25.685000000000002
2018-11-16 08:16:00+01:00,99.0,11.5,17.5,17.0,44.56,201.66500000000002,49.835,102.63,25.675
2018-11-16 08:17:00+01:00,99.0,13.5,18.5,18.5,44.555,205.985,48.435,102.63,25.685000000000002
2018-11-16 08:18:00+01:00,99.0,11.5,17.5,16.0,44.61,210.115,48.605000000000004,102.63499999999999,25.675
2018-11-16 08:19:00+01:00,99.0,12.5,17.0,16.5,44.760000000000005,213.95999999999998,48.755,102.63,25.7
2018-11-16 08:20:00+01:00,98.5,12.0,17.5,17.5,44.845,217.32,50.900000000000006,102.63499999999999,25.72
2018-11-16 08:21:00+01:00,98.0,13.0,17.0,16.5,44.795,220.88,49.425,102.63499999999999,25.75
2018-11-16 08:22:00+01:00,98.0,13.0,20.5,18.5,44.585,225.175,48.32,102.64,25.75
2018-11-16 08:23:00+01:00,98.0,11.5,17.0,16.5,44.51,229.63,50.0,102.64,25.745
2018-11-16 08:24:00+01:00,98.0,12.0,17.5,17.5,44.57,233.28500000000003,51.9,102.64,25.75
2018-11-16 08:25:00+01:00,98.0,13.0,18.5,18.0,44.675,236.555,49.019999999999996,102.64,25.765
2018-11-16 08:26:00+01:00,98.0,12.0,18.5,17.0,44.614999999999995,240.625,48.805,102.64500000000001,25.78
2018-11-16 08:27:00+01:00,98.0,12.5,17.0,16.5,44.71,244.98,49.34,102.65,25.770000000000003
2018-11-16 08:28:00+01:00,98.0,13.0,20.0,18.0,44.795,248.955,49.68,102.64,25.775
2018-11-16 08:29:00+01:00,98.0,11.5,16.0,16.0,44.705,251.77499999999998,48.055,102.64500000000001,25.76
2018-11-16 08:30:00+01:00,98.0,12.5,16.5,16.5,44.519999999999996,256.39,48.61,102.64,25.785
2018-11-16 08:31:00+01:00,99.0,12.0,18.0,17.5,44.480000000000004,259.91499999999996,48.985,102.64,25.845
2018-11-16 08:32:00+01:00,99.0,12.5,17.5,17.5,44.364999999999995,264.905,51.150000000000006,102.65,25.93
2018-11-16 08:33:00+01:00,99.5,13.0,19.0,18.0,44.3,267.66499999999996,48.135000000000005,102.65,25.979999999999997
2018-11-16 08:34:00+01:00,100.0,13.0,19.5,18.5,44.22,217.33,48.625,102.655,25.965
2018-11-16 08:35:00+01:00,100.0,11.5,16.5,16.5,44.04,167.69,48.405,102.65,25.985
2018-11-16 08:36:00+01:00,100.0,14.0,21.0,21.0,43.965,172.375,47.95,102.66,25.979999999999997
2018-11-16 08:37:00+01:00,100.0,12.0,17.5,17.5,43.93,176.53,48.7,102.66,25.995
2018-11-16 08:38:00+01:00,100.0,13.0,18.5,18.0,43.91,180.095,47.825,102.66,25.99
2018-11-16 08:39:00+01:00,100.0,12.5,18.0,17.5,43.96,183.95,47.545,102.67,25.965
2018-11-16 08:40:00+01:00,100.0,13.0,18.5,17.5,43.965,187.775,47.769999999999996,102.67,25.945
2018-11-16 08:41:00+01:00,100.0,14.0,18.0,17.5,43.980000000000004,192.63,48.095,102.67,25.955
2018-11-16 08:42:00+01:00,100.0,13.0,18.5,17.5,43.989999999999995,196.095,48.010000000000005,102.68,25.905
2018-11-16 08:43:00+01:00,100.0,13.0,19.0,19.0,44.045,199.91,48.345,102.685,25.875
2018-11-16 08:44:00+01:00,100.0,13.0,20.0,18.5,44.045,204.085,48.325,102.685,25.85
2018-11-16 08:45:00+01:00,100.0,13.0,20.0,19.5,44.095,208.79500000000002,49.005,102.685,25.825000000000003
2018-11-16 08:46:00+01:00,100.0,14.0,19.5,18.5,44.03,213.335,48.215,102.69,25.805
2018-11-16 08:47:00+01:00,100.0,12.0,18.5,18.0,44.115,217.175,48.07,102.69,25.805
2018-11-16 08:48:00+01:00,100.0,11.5,17.0,16.5,44.075,219.68,47.71,102.69,25.770000000000003
2018-11-16 08:49:00+01:00,100.0,13.5,20.0,18.5,44.11,226.815,48.225,102.69,25.75
2018-11-16 08:50:00+01:00,100.0,12.5,19.5,19.0,44.155,230.5,49.035,102.69,25.725
2018-11-16 08:51:00+01:00,100.0,13.5,19.5,19.5,44.155,235.825,47.91,102.7,25.695
2018-11-16 08:52:00+01:00,100.0,13.0,19.5,19.0,44.105000000000004,238.40499999999997,46.349999999999994,102.695,25.69
2018-11-16 08:53:00+01:00,100.0,12.5,19.0,17.5,44.144999999999996,242.83499999999998,48.47,102.69,25.695
2018-11-16 08:54:00+01:00,100.0,12.0,17.0,16.5,44.165,247.61,47.91,102.695,25.685000000000002
2018-11-16 08:55:00+01:00,100.0,14.0,19.5,19.5,44.355000000000004,250.445,48.019999999999996,102.7,25.585
2018-11-16 08:56:00+01:00,100.0,14.0,19.5,18.5,44.475,253.19,48.39,102.695,25.535
2018-11-16 08:57:00+01:00,100.0,11.5,18.5,17.0,44.565,259.74,48.4,102.69,25.465
2018-11-16 08:58:00+01:00,100.0,11.5,17.5,17.0,44.535,265.63,48.620000000000005,102.69,25.445
2018-11-16 08:59:00+01:00,100.0,12.5,17.5,16.5,44.555,269.595,47.91,102.69,25.450000000000003
2018-11-16 09:00:00+01:00,100.0,11.0,16.5,16.0,44.61,273.69,47.795,102.69,25.41
2018-11-16 09:01:00+01:00,100.0,12.0,18.0,17.5,44.615,277.385,49.129999999999995,102.69,25.384999999999998
2018-11-16 09:02:00+01:00,100.0,13.0,20.5,19.0,44.61,280.555,48.1,102.69,25.36
2018-11-16 09:03:00+01:00,100.0,13.0,18.5,17.5,44.615,282.02,48.595,102.685,25.36
2018-11-16 09:04:00+01:00,100.0,13.5,20.0,19.5,44.59,289.05,46.96,102.69,25.365000000000002
2018-11-16 09:05:00+01:00,100.0,12.5,18.0,17.5,44.5,295.73,48.19,102.69,25.365000000000002
2018-11-16 09:06:00+01:00,100.0,13.5,19.0,17.5,44.42,299.14,48.765,102.69,25.39
2018-11-16 09:07:00+01:00,100.0,14.5,19.5,19.0,44.41,302.46500000000003,47.605000000000004,102.69,25.384999999999998
2018-11-16 09:08:00+01:00,100.0,12.5,19.0,17.5,44.31,306.91499999999996,48.235,102.69,25.435000000000002
2018-11-16 09:09:00+01:00,100.0,13.0,19.5,18.0,44.17,311.9,48.905,102.69,25.465
2018-11-16 09:10:00+01:00,100.0,13.5,19.5,19.0,44.235,316.72,48.445,102.69,25.485
2018-11-16 09:11:00+01:00,100.0,12.5,15.5,15.5,44.285,323.145,48.205,102.69,25.445
2018-11-16 09:12:00+01:00,100.0,13.0,19.0,18.0,44.215,327.42499999999995,47.185,102.69,25.44
2018-11-16 09:13:00+01:00,100.0,12.0,17.0,16.0,44.22,333.875,48.105000000000004,102.69,25.465
2018-11-16 09:14:00+01:00,100.0,12.5,16.5,16.5,44.2,333.9,48.11,102.69,25.46
2018-11-16 09:15:00+01:00,100.0,13.0,18.5,18.5,44.135000000000005,341.19,47.715,102.69,25.5
2018-11-16 09:16:00+01:00,100.0,12.0,17.0,15.5,44.125,343.245,48.375,102.685,25.509999999999998
2018-11-16 09:17:00+01:00,100.0,13.0,18.0,17.5,44.09,349.75,48.575,102.68,25.535
2018-11-16 09:18:00+01:00,100.0,12.0,18.0,17.5,44.085,355.17,48.290000000000006,102.685,25.56
2018-11-16 09:19:00+01:00,100.0,12.0,18.0,17.5,43.975,358.65,48.885,102.69,25.565
2018-11-16 09:20:00+01:00,100.0,11.5,17.0,16.0,43.955,363.29999999999995,48.425,102.69,25.645
2018-11-16 09:21:00+01:00,100.0,12.0,16.0,15.5,43.870000000000005,370.38,49.364999999999995,102.69,25.605
2018-11-16 09:22:00+01:00,100.0,13.5,19.0,18.5,43.84,374.85,48.835,102.69,25.645
2018-11-16 09:23:00+01:00,100.0,12.5,18.0,18.0,43.745000000000005,379.89,48.575,102.69,25.64
2018-11-16 09:24:00+01:00,100.0,13.0,19.5,18.5,43.805,382.015,48.400000000000006,102.685,25.665
2018-11-16 09:25:00+01:00,100.0,12.5,18.0,18.0,43.845,390.13,47.97,102.69,25.619999999999997
2018-11-16 09:26:00+01:00,100.0,13.0,19.5,18.0,43.795,397.195,48.64,102.69,25.619999999999997
2018-11-16 09:27:00+01:00,99.5,12.5,18.0,18.0,43.79,403.03,47.815,102.69,25.65
2018-11-16 09:28:00+01:00,99.0,12.5,19.5,18.0,43.825,408.07,47.205,102.69,25.619999999999997
2018-11-16 09:29:00+01:00,99.0,13.0,20.5,19.5,43.835,413.585,47.015,102.69,25.619999999999997
2018-11-16 09:30:00+01:00,99.0,12.0,17.5,16.5,43.894999999999996,417.16499999999996,48.44,102.685,25.515
2018-11-16 09:31:00+01:00,99.0,12.0,21.0,20.0,43.894999999999996,420.46000000000004,46.845,102.69,25.56
2018-11-16 09:32:00+01:00,99.0,13.0,18.5,18.0,43.875,425.905,47.305,102.69,25.549999999999997
2018-11-16 09:33:00+01:00,99.0,13.0,18.0,17.5,43.894999999999996,429.175,48.480000000000004,102.69,25.51
2018-11-16 09:34:00+01:00,99.0,12.0,17.0,16.0,43.89,430.555,46.230000000000004,102.69,25.535
2018-11-16 09:35:00+01:00,98.5,13.0,20.5,18.5,43.885000000000005,435.91499999999996,49.205,102.69,25.515
2018-11-16 09:36:00+01:00,98.0,14.0,20.5,20.5,43.92,441.605,48.675,102.69,25.520000000000003
2018-11-16 09:37:00+01:00,98.0,13.0,19.5,19.0,43.955,447.615,48.295,102.69,25.495
2018-11-16 09:38:00+01:00,98.0,12.5,16.5,16.5,43.995,452.145,47.625,102.69,25.485
2018-11-16 09:39:00+01:00,98.0,12.5,17.0,16.5,44.05,455.685,49.075,102.69,25.46
2018-11-16 09:40:00+01:00,98.0,12.5,18.5,18.0,44.085,461.5,47.825,102.69,25.435000000000002
2018-11-16 09:41:00+01:00,98.0,13.0,18.5,18.5,44.144999999999996,467.71000000000004,48.22,102.69,25.405
2018-11-16 09:42:00+01:00,98.0,13.0,18.5,18.5,44.144999999999996,478.13,47.45,102.685,25.375
2018-11-16 09:43:00+01:00,98.0,13.0,18.5,17.5,44.22,497.7,48.345,102.69,25.365000000000002
2018-11-16 09:44:00+01:00,98.0,13.0,20.0,18.5,44.235,517.675,48.62,102.685,25.325
2018-11-16 09:45:00+01:00,98.5,13.0,20.5,19.5,44.21,538.795,48.94,102.685,25.33
2018-11-16 09:46:00+01:00,99.0,13.0,18.5,18.0,44.17,559.235,48.504999999999995,102.69,25.345
2018-11-16 09:47:00+01:00,99.0,11.5,16.5,16.0,44.065,589.285,48.1,102.685,25.384999999999998
2018-11-16 09:48:00+01:00,99.5,12.5,18.0,17.0,44.004999999999995,613.065,48.075,102.68,25.405
2018-11-16 09:49:00+01:00,100.0,12.0,16.5,16.5,43.925,639.355,47.93000000000001,102.68,25.44
2018-11-16 09:50:00+01:00,100.0,13.5,21.0,19.5,43.894999999999996,661.35,47.075,102.68,25.465
2018-11-16 09:51:00+01:00,100.0,13.0,19.0,18.0,43.855000000000004,696.41,47.61,102.67,25.479999999999997
2018-11-16 09:52:00+01:00,100.0,13.5,23.0,19.0,43.900000000000006,709.61,47.69,102.67,25.485
2018-11-16 09:53:00+01:00,100.0,13.5,18.5,18.5,43.86,749.895,47.614999999999995,102.67,25.515
2018-11-16 09:54:00+01:00,100.0,12.5,20.0,19.0,43.84,789.895,47.225,102.67,25.475
2018-11-16 09:55:00+01:00,100.0,13.0,17.5,17.5,43.83,805.3,47.53,102.67,25.5
2018-11-16 09:56:00+01:00,100.0,13.5,20.0,20.0,43.89,844.685,47.275,102.66499999999999,25.465
2018-11-16 09:57:00+01:00,100.0,12.0,18.0,17.5,43.86,878.44,48.325,102.66499999999999,25.450000000000003
2018-11-16 09:58:00+01:00,100.0,14.0,20.0,19.0,43.87,923.41,47.185,102.66,25.439999999999998
2018-11-16 09:59:00+01:00,100.0,12.0,17.5,17.5,43.915,953.72,46.98,102.66,25.45
2018-11-16 10:00:00+01:00,100.0,12.0,17.0,17.0,44.015,987.61,47.175,102.66,25.395
2018-11-16 10:01:00+01:00,100.0,12.5,20.0,19.0,43.965,1014.27,46.605000000000004,102.66,25.384999999999998
2018-11-16 10:02:00+01:00,100.0,13.0,18.0,17.5,43.905,1046.0349999999999,47.935,102.65,25.369999999999997
2018-11-16 10:03:00+01:00,100.0,13.0,17.5,17.5,43.84,1096.245,47.55,102.65,25.44
2018-11-16 10:04:00+01:00,100.0,14.0,20.5,19.0,43.765,1125.035,46.81,102.65,25.479999999999997
2018-11-16 10:05:00+01:00,100.0,13.0,18.5,18.0,43.695,1148.6950000000002,46.945,102.65,25.48
2018-11-16 10:06:00+01:00,100.0,12.5,18.5,18.0,43.65,1185.7649999999999,47.415,102.64500000000001,25.53
2018-11-16 10:07:00+01:00,100.0,14.5,22.0,21.0,43.605000000000004,1228.2350000000001,47.375,102.64,25.545
2018-11-16 10:08:00+01:00,100.0,13.0,19.0,18.5,43.455,1273.605,48.045,102.63499999999999,25.585
2018-11-16 10:09:00+01:00,100.0,12.0,18.5,17.5,43.485,1319.325,46.644999999999996,102.64,25.634999999999998
2018-11-16 10:10:00+01:00,100.0,13.5,19.0,18.5,43.349999999999994,1339.545,46.955,102.64,25.645
2018-11-16 10:11:00+01:00,100.0,13.5,22.5,21.0,43.03,1398.26,46.42,102.63,25.605
2018-11-16 10:12:00+01:00,100.0,14.0,19.5,18.5,43.19,1423.21,45.67,102.63,25.61
2018-11-16 10:13:00+01:00,100.0,13.0,18.5,18.0,43.205,1462.73,46.815,102.63,25.64
2018-11-16 10:14:00+01:00,100.0,14.0,22.0,20.5,43.155,1474.465,45.79,102.63,25.65
2018-11-16 10:15:00+01:00,100.0,14.5,19.5,18.5,43.105000000000004,1526.42,46.96,102.63,25.69
2018-11-16 10:16:00+01:00,100.0,12.5,18.0,18.0,43.135000000000005,1583.31,46.769999999999996,102.63,25.675
2018-11-16 10:17:00+01:00,100.0,14.0,21.0,20.0,43.025000000000006,1616.9250000000002,46.129999999999995,102.625,25.71
2018-11-16 10:18:00+01:00,100.0,13.5,19.5,19.0,43.075,1657.4,46.58,102.62,25.71
2018-11-16 10:19:00+01:00,100.0,14.5,19.5,19.0,43.045,1685.48,46.584999999999994,102.62,25.735
2018-11-16 10:20:00+01:00,100.0,13.5,19.0,17.5,43.025000000000006,1755.29,47.35,102.62,25.765
2018-11-16 10:21:00+01:00,100.0,12.5,18.0,17.5,42.915,1797.83,46.0,102.61,25.805
2018-11-16 10:22:00+01:00,100.0,14.0,18.0,17.5,42.835,1841.19,46.045,102.62,25.845
2018-11-16 10:23:00+01:00,100.0,13.0,21.5,19.5,42.83,1895.9299999999998,45.42,102.62,25.875
2018-11-16 10:24:00+01:00,100.0,13.0,21.5,20.0,42.705,1944.295,45.975,102.62,25.89
2018-11-16 10:25:00+01:00,100.0,13.5,19.5,19.0,42.665000000000006,1989.395,46.61,102.61500000000001,25.965
2018-11-16 10:26:00+01:00,100.0,13.5,18.5,18.5,42.605000000000004,2047.2350000000001,45.805,102.61500000000001,25.965
2018-11-16 10:27:00+01:00,100.0,14.0,18.5,18.5,42.595,2090.365,44.055,102.62,25.985
2018-11-16 10:28:00+01:00,100.0,13.5,21.0,20.5,42.735,2210.675,47.39,102.61500000000001,25.96
2018-11-16 10:29:00+01:00,100.0,13.5,18.5,18.5,42.61,2264.4750000000004,44.754999999999995,102.62,26.01
2018-11-16 10:30:00+01:00,100.0,13.5,20.0,20.0,42.725,2322.84,45.265,102.62,26.05
2018-11-16 10:31:00+01:00,100.0,12.5,19.5,19.0,42.64,2374.275,44.980000000000004,102.61500000000001,26.07
2018-11-16 10:32:00+01:00,100.0,14.0,22.0,20.5,42.605000000000004,2404.83,45.67,102.60499999999999,26.049999999999997
2018-11-16 10:33:00+01:00,100.0,13.5,19.5,18.5,42.56,2439.085,44.665,102.6,26.035
2018-11-16 10:34:00+01:00,100.0,13.5,19.0,19.0,42.67,2461.125,46.29,102.6,26.015
2018-11-16 10:35:00+01:00,100.0,14.5,23.0,22.0,42.61,2482.25,50.57,102.6,25.985
2018-11-16 10:36:00+01:00,100.0,13.5,21.0,20.0,42.67,2494.74,45.75,102.59,26.035
2018-11-16 10:37:00+01:00,100.0,13.5,20.0,19.5,42.605000000000004,2491.5699999999997,45.545,102.59,26.049999999999997
2018-11-16 10:38:00+01:00,100.0,12.5,19.5,18.5,42.665,2504.24,45.625,102.59,26.085
2018-11-16 10:39:00+01:00,100.0,13.0,20.0,19.0,42.625,2506.02,53.335,102.58500000000001,26.105
2018-11-16 10:40:00+01:00,100.0,13.0,19.0,18.0,42.685,2518.3450000000003,45.620000000000005,102.59,26.075
2018-11-16 10:41:00+01:00,100.0,15.0,21.0,20.0,42.685,2542.5550000000003,44.355000000000004,102.59,26.1
2018-11-16 10:42:00+01:00,100.0,13.5,19.5,19.5,42.724999999999994,2568.415,54.125,102.59,26.085
2018-11-16 10:43:00+01:00,99.0,13.0,21.0,19.0,42.76,2627.915,44.995000000000005,102.58,26.095
2018-11-16 10:44:00+01:00,99.0,14.0,21.5,21.0,42.835,2644.41,44.97,102.58,26.1
2018-11-16 10:45:00+01:00,99.0,13.5,20.5,20.0,42.864999999999995,2662.795,45.8,102.58,26.115000000000002
2018-11-16 10:46:00+01:00,99.0,14.0,20.0,20.0,42.82,2716.02,51.24,102.58,26.1
2018-11-16 10:47:00+01:00,99.0,14.5,21.5,20.5,42.864999999999995,2749.7,49.555,102.57499999999999,26.085
2018-11-16 10:48:00+01:00,99.0,14.0,21.0,20.5,42.834999999999994,2785.535,44.91,102.58,26.095
2018-11-16 10:49:00+01:00,99.0,15.0,19.5,19.0,42.855000000000004,2836.39,55.485,102.57499999999999,26.1
2018-11-16 10:50:00+01:00,99.0,12.0,19.5,19.0,42.92,2856.33,44.405,102.57499999999999,26.095
2018-11-16 10:51:00+01:00,98.0,13.0,19.0,19.0,42.9,2928.71,44.495000000000005,102.57,26.1
2018-11-16 10:52:00+01:00,98.0,13.0,21.0,19.0,42.965,2960.15,43.83,102.57,26.09
2018-11-16 10:53:00+01:00,98.0,12.0,16.0,16.0,42.905,3007.5,47.269999999999996,102.57,26.115000000000002
2018-11-16 10:54:00+01:00,98.0,13.0,18.5,18.0,42.894999999999996,3047.5699999999997,43.620000000000005,102.56,26.1
2018-11-16 10:55:00+01:00,98.0,13.0,21.5,19.5,42.94499999999999,3074.0699999999997,53.995000000000005,102.56,26.115000000000002
2018-11-16 10:56:00+01:00,98.0,13.0,20.0,19.0,43.09,3103.52,43.510000000000005,102.565,26.11
2018-11-16 10:57:00+01:00,98.0,13.5,19.0,18.5,43.08,3119.4049999999997,44.09,102.56,26.07
2018-11-16 10:58:00+01:00,98.0,14.0,21.5,20.0,43.11,3160.025,44.95,102.56,26.07
2018-11-16 10:59:00+01:00,98.0,12.5,18.0,18.0,43.125,3199.32,43.900000000000006,102.56,26.055
2018-11-16 11:00:00+01:00,98.0,14.0,21.0,20.0,43.075,3212.38,48.290000000000006,102.565,26.07
2018-11-16 11:01:00+01:00,98.5,14.0,21.0,18.5,42.925,3221.9750000000004,43.345,102.565,26.125
2018-11-16 11:02:00+01:00,99.0,13.0,20.5,18.5,42.894999999999996,3224.195,44.315,102.57,26.205
2018-11-16 11:03:00+01:00,99.0,13.5,19.5,18.5,42.875,3218.84,48.865,102.57,26.19
2018-11-16 11:04:00+01:00,100.0,13.5,18.5,18.0,42.82,3240.13,47.055,102.57,26.275
2018-11-16 11:05:00+01:00,100.0,13.5,20.0,20.0,42.8,3273.69,47.565,102.57,26.305
2018-11-16 11:06:00+01:00,100.0,12.5,18.5,18.0,42.68,3283.59,47.599999999999994,102.57,26.36
2018-11-16 11:07:00+01:00,100.0,14.5,19.0,19.0,42.58,3341.365,43.65,102.565,26.33
2018-11-16 11:08:00+01:00,100.0,14.5,22.5,21.5,42.25,3398.66,43.53,102.56,26.36
2018-11-16 11:09:00+01:00,100.0,15.0,23.0,20.5,41.705,3446.46,44.33,102.56,26.439999999999998
2018-11-16 11:10:00+01:00,100.0,15.0,23.0,22.0,42.040000000000006,3493.495,44.35,102.555,26.39
2018-11-16 11:11:00+01:00,100.0,14.5,20.5,20.0,42.245,3538.035,44.065,102.555,26.33
2018-11-16 11:12:00+01:00,100.0,15.0,21.5,21.0,42.19499999999999,3575.9049999999997,43.355000000000004,102.55,26.35
2018-11-16 11:13:00+01:00,100.0,12.5,19.0,18.5,42.265,3612.72,42.620000000000005,102.55,26.384999999999998
2018-11-16 11:14:00+01:00,100.0,14.0,18.5,18.5,42.245000000000005,3647.9399999999996,48.980000000000004,102.55,26.365000000000002
2018-11-16 11:15:00+01:00,100.0,14.5,20.5,19.5,42.22,3653.475,48.015,102.545,26.384999999999998
2018-11-16 11:16:00+01:00,100.0,14.5,23.0,22.0,42.0,3649.81,47.19,102.54,26.384999999999998
2018-11-16 11:17:00+01:00,100.0,15.0,25.0,23.0,41.620000000000005,3682.865,46.815,102.54,26.46
2018-11-16 11:18:00+01:00,100.0,17.0,25.5,24.0,41.185,3705.8199999999997,51.894999999999996,102.54,26.494999999999997
2018-11-16 11:19:00+01:00,100.0,17.0,27.5,25.5,40.71,3701.285,45.129999999999995,102.54,26.53
2018-11-16 11:20:00+01:00,100.0,17.5,26.0,25.5,40.595,3712.42,44.11,102.535,26.595
2018-11-16 11:21:00+01:00,100.0,17.0,26.0,25.0,40.875,3754.335,43.584999999999994,102.53,26.585
2018-11-16 11:22:00+01:00,100.0,17.5,25.0,24.0,41.185,3764.635,42.879999999999995,102.53,26.595
2018-11-16 11:23:00+01:00,100.0,16.5,26.0,24.0,41.125,3781.415,56.315,102.53,26.64
2018-11-16 11:24:00+01:00,100.0,16.5,25.0,24.5,41.21,3823.6099999999997,43.14,102.53,26.645
2018-11-16 11:25:00+01:00,100.0,16.0,23.0,23.0,41.135,3789.755,42.114999999999995,102.53,26.695
2018-11-16 11:26:00+01:00,100.0,17.0,25.5,25.0,41.08,3867.105,44.955,102.53,26.76
2018-11-16 11:27:00+01:00,100.0,18.5,28.0,27.0,41.085,3938.575,44.94,102.53,26.765
2018-11-16 11:28:00+01:00,100.0,17.0,25.5,24.0,41.06,3964.48,41.865,102.53,26.78
2018-11-16 11:29:00+01:00,100.0,17.0,28.5,27.0,41.095,3991.415,43.595,102.53,26.810000000000002
2018-11-16 11:30:00+01:00,100.0,17.0,24.5,24.0,41.07,4099.99,41.47,102.53,26.855
2018-11-16 11:31:00+01:00,100.0,16.0,23.5,23.0,41.08,4144.15,49.835,102.53,26.865000000000002
2018-11-16 11:32:00+01:00,100.0,16.0,24.5,23.5,41.075,4172.67,43.57,102.53,26.895
2018-11-16 11:33:00+01:00,100.0,16.0,25.5,23.0,41.055,4195.065,43.629999999999995,102.53,26.92
2018-11-16 11:34:00+01:00,100.0,15.5,25.0,23.0,40.98,4249.67,41.03,102.53,26.955
2018-11-16 11:35:00+01:00,100.0,15.0,23.5,23.5,40.97,4293.014999999999,49.489999999999995,102.53,26.995
2018-11-16 11:36:00+01:00,100.0,16.5,28.0,25.5,40.985,4306.889999999999,46.175,102.53,27.045
2018-11-16 11:37:00+01:00,100.0,17.0,26.0,24.0,41.055,4330.995000000001,46.93,102.53,27.045
2018-11-16 11:38:00+01:00,100.0,16.5,23.5,23.5,41.04,4343.865,48.93,102.525,27.06
2018-11-16 11:39:00+01:00,100.0,15.5,24.0,22.5,40.84,4363.3,41.75,102.52,27.075000000000003
2018-11-16 11:40:00+01:00,100.0,18.0,26.5,25.5,40.825,4391.79,42.02,102.52,27.085
2018-11-16 11:41:00+01:00,100.0,17.0,23.0,22.0,40.87,4395.21,39.85,102.52,27.085
2018-11-16 11:42:00+01:00,100.0,16.0,25.0,22.5,40.89,4448.915,41.645,102.52,27.11
2018-11-16 11:43:00+01:00,100.0,15.5,24.0,23.0,40.865,4464.5,42.099999999999994,102.515,27.130000000000003
2018-11-16 11:44:00+01:00,100.0,17.5,24.0,23.5,40.795,4516.96,48.185,102.51,27.12
2018-11-16 11:45:00+01:00,100.0,15.0,24.0,22.5,41.035,4506.905000000001,39.965,102.515,27.075000000000003
2018-11-16 11:46:00+01:00,100.0,17.5,25.5,25.5,41.07,4549.385,52.065,102.515,26.96
2018-11-16 11:47:00+01:00,100.0,16.0,25.0,25.0,41.08,4575.43,47.765,102.51,27.015
2018-11-16 11:48:00+01:00,100.0,14.0,22.5,21.0,40.95,4603.32,43.980000000000004,102.51,27.06
2018-11-16 11:49:00+01:00,100.0,16.0,25.0,24.0,40.9,4638.98,49.129999999999995,102.51,27.125
2018-11-16 11:50:00+01:00,100.0,16.5,25.0,24.5,40.85,4702.14,40.655,102.51,27.165
2018-11-16 11:51:00+01:00,100.0,16.0,24.0,23.5,40.89,4721.16,41.035,102.51,27.21
2018-11-16 11:52:00+01:00,100.0,16.5,24.5,23.5,40.955,4784.12,41.455,102.51,27.22
2018-11-16 11:53:00+01:00,100.0,15.0,24.5,22.0,40.93,4821.605,40.730000000000004,102.51,27.215
2018-11-16 11:54:00+01:00,100.0,15.0,23.0,22.0,40.985,4883.405000000001,41.925,102.51,27.285
2018-11-16 11:55:00+01:00,100.0,15.0,25.5,24.0,40.91,4888.335,40.79,102.51,27.25
2018-11-16 11:56:00+01:00,100.0,14.0,22.0,20.5,40.9,4942.6900000000005,43.525,102.505,27.244999999999997
2018-11-16 11:57:00+01:00,100.0,16.0,25.5,23.5,40.955,5022.955,40.95,102.505,27.195
2018-11-16 11:58:00+01:00,100.0,17.0,22.5,22.5,40.93,5063.745,38.515,102.5,27.23
2018-11-16 11:59:00+01:00,100.0,16.0,24.0,22.5,40.93,5115.1,40.44,102.5,27.215
2018-11-16 12:00:00+01:00,99.5,16.0,26.0,25.0,41.010000000000005,5154.22,40.175,102.5,27.21
2018-11-16 12:01:00+01:00,99.0,15.5,22.0,21.5,40.93,5186.639999999999,41.09,102.5,27.21
2018-11-16 12:02:00+01:00,99.0,15.5,24.5,23.5,40.945,5196.129999999999,41.41,102.5,27.21
2018-11-16 12:03:00+01:00,99.0,14.5,25.0,23.0,40.925,5242.005,39.92,102.5,27.225
2018-11-16 12:04:00+01:00,99.0,16.5,24.5,23.0,40.86,5241.055,40.71,102.495,27.244999999999997
2018-11-16 12:05:00+01:00,99.0,16.0,25.5,24.0,40.955,5218.75,40.17,102.5,27.22
2018-11-16 12:06:00+01:00,99.0,16.0,24.0,23.0,40.935,5226.139999999999,38.735,102.49,27.205
2018-11-16 12:07:00+01:00,99.0,16.0,25.5,23.0,40.9,5284.485000000001,41.165,102.49,27.215
2018-11-16 12:08:00+01:00,99.0,16.0,24.0,23.0,40.91,5239.785,39.06,102.49,27.225
2018-11-16 12:09:00+01:00,98.0,15.5,23.5,23.5,40.93,5191.955,39.4,102.495,27.229999999999997
2018-11-16 12:10:00+01:00,98.0,15.5,22.5,22.0,40.91,5210.485000000001,42.18000000000001,102.49,27.244999999999997
2018-11-16 12:11:00+01:00,98.0,16.0,23.0,22.0,40.93,5231.49,37.785,102.49,27.229999999999997
2018-11-16 12:12:00+01:00,98.0,15.0,22.5,21.5,40.91,5252.530000000001,40.49,102.49,27.215
2018-11-16 12:13:00+01:00,98.0,16.0,22.5,21.5,40.875,5260.305,39.83,102.49,27.244999999999997
2018-11-16 12:14:00+01:00,98.0,13.5,23.0,20.5,40.91,5207.57,40.23,102.49,27.215
2018-11-16 12:15:00+01:00,98.0,16.5,24.5,23.0,40.885000000000005,5193.6849999999995,40.06,102.495,27.21
2018-11-16 12:16:00+01:00,98.0,15.5,24.0,22.5,40.835,5162.775,39.71,102.5,27.265
2018-11-16 12:17:00+01:00,98.0,15.5,23.5,23.0,40.9,5207.235,41.29,102.5,27.25
2018-11-16 12:18:00+01:00,98.0,15.0,21.5,21.5,40.86,5215.68,40.365,102.5,27.25
2018-11-16 12:19:00+01:00,98.5,15.0,24.5,23.5,40.69,5161.355,40.84,102.51,27.315
2018-11-16 12:20:00+01:00,99.0,15.0,22.5,21.5,40.565,5169.825,41.230000000000004,102.5,27.41
2018-11-16 12:21:00+01:00,99.0,15.0,22.0,20.5,40.465,5182.265,40.055,102.505,27.46
2018-11-16 12:22:00+01:00,99.5,15.0,22.5,21.5,40.42,5231.51,38.71,102.51,27.44
2018-11-16 12:23:00+01:00,100.0,13.5,21.0,20.0,40.29,5162.91,39.53,102.5,27.52
2018-11-16 12:24:00+01:00,100.0,13.5,21.0,20.5,40.230000000000004,5146.85,39.09,102.5,27.56
2018-11-16 12:25:00+01:00,100.0,17.0,26.0,24.5,40.225,5176.43,40.5,102.5,27.6
2018-11-16 12:26:00+01:00,100.0,16.0,24.5,23.0,40.290000000000006,5177.455,43.14,102.5,27.585
2018-11-16 12:27:00+01:00,100.0,14.0,21.0,20.5,40.28,5163.799999999999,42.39,102.5,27.564999999999998
2018-11-16 12:28:00+01:00,100.0,15.5,23.0,22.0,40.175,5117.59,39.425,102.505,27.564999999999998
2018-11-16 12:29:00+01:00,100.0,15.5,24.0,23.0,39.925,5048.290000000001,57.239999999999995,102.51,27.490000000000002
2018-11-16 12:30:00+01:00,100.0,17.5,25.0,24.5,39.755,5088.525,47.974999999999994,102.505,27.53
2018-11-16 12:31:00+01:00,100.0,16.5,25.0,24.0,39.47,5087.17,42.4,102.5,27.57
2018-11-16 12:32:00+01:00,100.0,16.0,23.5,22.5,39.425,5141.445,39.415,102.5,27.6
2018-11-16 12:33:00+01:00,100.0,15.5,22.5,22.5,39.905,5069.34,40.235,102.5,27.585
2018-11-16 12:34:00+01:00,100.0,14.5,21.5,20.5,39.96,5321.68,44.78,102.5,27.615000000000002
2018-11-16 12:35:00+01:00,100.0,15.5,22.5,22.5,39.94,5083.61,50.55,102.5,27.65
2018-11-16 12:36:00+01:00,100.0,16.0,22.5,21.5,39.99,4932.51,40.185,102.5,27.595
2018-11-16 12:37:00+01:00,100.0,16.0,24.5,22.5,39.900000000000006,4785.27,39.275000000000006,102.51,27.64
2018-11-16 12:38:00+01:00,100.0,15.5,24.5,23.5,39.94499999999999,4762.87,40.085,102.505,27.67
2018-11-16 12:39:00+01:00,100.0,16.5,24.0,24.0,39.925,4751.8150000000005,49.625,102.51,27.66
2018-11-16 12:40:00+01:00,100.0,15.0,22.5,22.0,39.894999999999996,4836.85,40.629999999999995,102.5,27.69
2018-11-16 12:41:00+01:00,100.0,14.5,22.0,21.5,39.94,4913.55,40.195,102.5,27.745
2018-11-16 12:42:00+01:00,100.0,17.0,25.5,24.5,40.09,4929.41,40.59,102.5,27.765
2018-11-16 12:43:00+01:00,100.0,16.5,24.5,23.5,40.035,5022.865,39.965,102.505,27.82
2018-11-16 12:44:00+01:00,100.0,14.5,22.0,21.5,40.195,5340.805,42.019999999999996,102.495,27.8
2018-11-16 12:45:00+01:00,100.0,15.5,23.0,23.0,40.055,5548.175,46.8,102.485,27.79
2018-11-16 12:46:00+01:00,100.0,16.0,24.0,23.0,40.2,5566.6900000000005,42.825,102.5,27.835
2018-11-16 12:47:00+01:00,100.0,15.5,23.0,22.5,40.24,5717.88,41.22,102.495,27.835
2018-11-16 12:48:00+01:00,100.0,16.0,25.5,23.5,40.285,5555.674999999999,40.5,102.505,27.825
2018-11-16 12:49:00+01:00,100.0,16.0,24.5,23.5,40.305,5617.325000000001,38.725,102.505,27.82
2018-11-16 12:50:00+01:00,100.0,15.0,25.0,22.5,40.27,5655.025,41.504999999999995,102.51,27.880000000000003
2018-11-16 12:51:00+01:00,100.0,15.5,21.5,20.0,40.254999999999995,5529.51,41.379999999999995,102.51,27.91
2018-11-16 12:52:00+01:00,100.0,16.0,27.5,25.0,40.345,5100.545,39.425,102.52000000000001,27.865000000000002
2018-11-16 12:53:00+01:00,100.0,15.5,23.0,23.0,40.425,5014.21,39.11,102.52000000000001,27.880000000000003
2018-11-16 12:54:00+01:00,100.0,15.0,23.5,22.5,40.515,4721.765,40.825,102.53,27.82
2018-11-16 12:55:00+01:00,100.0,15.5,22.0,21.5,40.765,4813.385,38.620000000000005,102.535,27.72
2018-11-16 12:56:00+01:00,100.0,16.0,22.0,21.5,40.69,4822.835,38.125,102.535,27.685000000000002
2018-11-16 12:57:00+01:00,100.0,15.5,23.5,23.0,40.875,4985.245,37.92,102.535,27.674999999999997
2018-11-16 12:58:00+01:00,100.0,14.0,23.5,22.5,41.045,5037.594999999999,41.18,102.54,27.605
2018-11-16 12:59:00+01:00,100.0,16.5,23.5,22.0,40.915,4951.855,40.375,102.53,27.63
2018-11-16 13:00:00+01:00,100.0,15.5,22.5,22.5,40.91,4764.455,37.94,102.53999999999999,27.689999999999998
2018-11-16 13:01:00+01:00,100.0,14.0,23.5,22.0,41.055,4195.235,42.125,102.55,27.66
2018-11-16 13:02:00+01:00,100.0,15.5,21.0,21.0,41.19,4132.125,40.785,102.55,27.57
2018-11-16 13:03:00+01:00,100.0,15.5,24.5,23.0,41.16,4100.28,42.84,102.55,27.55
2018-11-16 13:04:00+01:00,100.0,15.0,22.5,21.5,41.175,4351.4,41.629999999999995,102.54,27.55
2018-11-16 13:05:00+01:00,100.0,15.0,25.0,24.0,41.31,4493.52,41.69,102.545,27.564999999999998
2018-11-16 13:06:00+01:00,100.0,15.0,20.0,20.0,41.22,4539.08,41.575,102.54,27.59
2018-11-16 13:07:00+01:00,100.0,14.5,24.5,23.0,41.125,5103.51,40.06999999999999,102.525,27.61
2018-11-16 13:08:00+01:00,100.0,13.5,25.0,21.0,41.114999999999995,5095.425,43.58,102.52,27.655
2018-11-16 13:09:00+01:00,100.0,16.5,22.5,22.0,41.205,4363.51,40.55,102.55,27.655
2018-11-16 13:10:00+01:00,100.0,15.5,23.5,21.5,41.120000000000005,4740.8150000000005,39.004999999999995,102.535,27.645
2018-11-16 13:11:00+01:00,100.0,15.5,23.0,21.5,41.129999999999995,4850.795,40.94,102.535,27.695
2018-11-16 13:12:00+01:00,100.0,15.5,23.0,22.5,41.25,4616.360000000001,44.724999999999994,102.545,27.619999999999997
2018-11-16 13:13:00+01:00,100.0,14.5,23.0,21.5,41.12,4721.745000000001,53.260000000000005,102.545,27.625
2018-11-16 13:14:00+01:00,100.0,14.5,23.5,23.0,41.209999999999994,4085.555,40.739999999999995,102.55,27.625
2018-11-16 13:15:00+01:00,100.0,15.0,21.5,21.0,41.144999999999996,4453.33,42.0,102.55,27.62
2018-11-16 13:16:00+01:00,100.0,15.5,23.0,22.0,41.15,4301.07,49.695,102.555,27.66
2018-11-16 13:17:00+01:00,100.0,15.0,23.0,23.0,41.185,4015.1800000000003,41.015,102.56,27.689999999999998
2018-11-16 13:18:00+01:00,100.0,14.5,23.5,22.5,41.315,3965.785,42.235,102.555,27.64
2018-11-16 13:19:00+01:00,100.0,15.0,23.5,20.5,41.375,4532.035,39.465,102.55,27.61
2018-11-16 13:20:00+01:00,100.0,14.0,22.5,21.5,41.28,4549.595,39.785,102.545,27.645
2018-11-16 13:21:00+01:00,99.5,14.5,21.0,21.0,41.34,4727.165,39.75,102.54,27.69
2018-11-16 13:22:00+01:00,99.0,14.5,21.0,20.0,41.260000000000005,4657.0650000000005,38.655,102.54,27.715
2018-11-16 13:23:00+01:00,99.0,14.5,23.5,23.0,41.22,4572.875,40.355000000000004,102.55,27.73
2018-11-16 13:24:00+01:00,99.0,14.0,21.0,20.0,41.010000000000005,4492.465,38.995000000000005,102.55,27.79
2018-11-16 13:25:00+01:00,99.0,14.5,20.5,20.5,41.03,4480.925,41.965,102.55000000000001,27.83
2018-11-16 13:26:00+01:00,99.0,15.0,23.5,20.5,41.11,4668.725,41.209999999999994,102.55,27.79
2018-11-16 13:27:00+01:00,99.0,13.5,19.5,19.5,41.254999999999995,4506.165,40.94,102.555,27.665
2018-11-16 13:28:00+01:00,99.0,14.5,22.0,22.0,41.1,4601.6849999999995,38.635,102.55,27.7
2018-11-16 13:29:00+01:00,99.0,13.0,22.5,21.5,41.125,4292.91,40.385000000000005,102.56,27.69
2018-11-16 13:30:00+01:00,98.0,14.5,22.5,22.0,41.065,4688.48,39.465,102.55,27.740000000000002
2018-11-16 13:31:00+01:00,98.0,14.5,22.5,22.0,40.86,4729.715,41.52,102.555,27.775
2018-11-16 13:32:00+01:00,98.0,15.5,23.5,22.5,40.489999999999995,4599.695,38.39,102.555,27.810000000000002
2018-11-16 13:33:00+01:00,98.0,15.0,21.5,21.0,40.375,4297.915,38.95,102.57,27.75
2018-11-16 13:34:00+01:00,98.0,15.0,23.5,22.5,40.61,4450.1,39.095,102.56,27.689999999999998
2018-11-16 13:35:00+01:00,98.0,15.0,23.5,21.0,40.614999999999995,4093.865,40.195,102.56,27.689999999999998
2018-11-16 13:36:00+01:00,98.0,15.5,22.0,22.0,40.8,4001.645,40.125,102.565,27.705
2018-11-16 13:37:00+01:00,98.0,14.0,22.0,20.5,40.879999999999995,3695.75,42.394999999999996,102.57499999999999,27.7
2018-11-16 13:38:00+01:00,97.5,14.0,21.5,20.5,40.925,3903.465,40.47,102.57,27.655
2018-11-16 13:39:00+01:00,98.0,15.0,22.0,20.5,40.915,3868.135,41.125,102.57,27.67
2018-11-16 13:40:00+01:00,98.5,16.5,22.5,22.0,40.875,3496.475,40.224999999999994,102.57,27.7
2018-11-16 13:41:00+01:00,99.0,14.0,21.0,21.0,40.61,3925.83,50.155,102.57,27.725
2018-11-16 13:42:00+01:00,99.0,14.0,22.0,20.5,40.480000000000004,3911.935,40.265,102.57,27.85
2018-11-16 13:43:00+01:00,100.0,13.5,20.0,19.5,40.28,4046.6800000000003,40.06,102.565,27.925
2018-11-16 13:44:00+01:00,100.0,14.0,22.5,21.5,40.17,3885.75,41.08,102.57,27.979999999999997
2018-11-16 13:45:00+01:00,100.0,14.0,20.5,19.0,40.09,4049.8500000000004,38.760000000000005,102.56,28.01
2018-11-16 13:46:00+01:00,100.0,14.5,21.5,20.0,40.075,3844.685,41.85,102.57,28.025
2018-11-16 13:47:00+01:00,100.0,14.0,22.5,21.5,40.04,3697.35,40.95,102.57,28.03
2018-11-16 13:48:00+01:00,100.0,14.0,21.5,21.0,39.974999999999994,4319.475,40.47,102.555,28.08
2018-11-16 13:49:00+01:00,100.0,14.0,20.5,20.0,39.915,3799.965,40.825,102.565,28.09
2018-11-16 13:50:00+01:00,100.0,14.0,22.5,22.5,39.879999999999995,4064.2799999999997,40.894999999999996,102.56,28.1
2018-11-16 13:51:00+01:00,100.0,14.0,20.5,20.5,39.89,3759.4449999999997,38.739999999999995,102.565,28.134999999999998
2018-11-16 13:52:00+01:00,100.0,13.0,20.0,19.5,39.885,3854.46,38.965,102.565,28.14
2018-11-16 13:53:00+01:00,100.0,14.5,22.0,21.5,39.855000000000004,4047.495,39.22,102.565,28.155
2018-11-16 13:54:00+01:00,100.0,14.5,22.5,21.5,39.84,4307.43,39.870000000000005,102.56,28.18
2018-11-16 13:55:00+01:00,100.0,13.5,21.0,20.0,39.955,4175.43,43.504999999999995,102.565,28.165
2018-11-16 13:56:00+01:00,100.0,15.0,21.5,21.0,39.9,4357.405,48.805,102.56,28.119999999999997
2018-11-16 13:57:00+01:00,100.0,14.0,24.5,22.0,39.33,4194.485000000001,47.065,102.56,28.15
2018-11-16 13:58:00+01:00,100.0,14.5,23.5,22.0,39.04,4078.39,41.980000000000004,102.56,28.17
2018-11-16 13:59:00+01:00,100.0,13.5,20.5,20.0,38.515,4294.205,38.47,102.56,28.215
2018-11-16 14:00:00+01:00,100.0,14.0,22.5,21.5,38.385000000000005,4231.16,40.0,102.56,28.205
2018-11-16 14:01:00+01:00,100.0,14.0,23.0,22.0,38.34,4201.15,40.385000000000005,102.56,28.185000000000002
2018-11-16 14:02:00+01:00,100.0,13.5,19.5,19.5,37.995000000000005,4188.75,42.09,102.57,28.275
2018-11-16 14:03:00+01:00,100.0,14.0,21.5,21.0,37.99,4007.27,41.53,102.57499999999999,28.259999999999998
2018-11-16 14:04:00+01:00,100.0,14.5,21.5,20.5,37.995,3987.365,41.019999999999996,102.57,28.270000000000003
2018-11-16 14:05:00+01:00,100.0,14.5,21.5,20.0,38.73,3865.215,40.209999999999994,102.57499999999999,28.17
2018-11-16 14:06:00+01:00,100.0,13.5,20.0,19.0,38.545,3799.795,40.07,102.57,28.075
2018-11-16 14:07:00+01:00,100.0,15.5,22.0,21.5,37.805,3503.955,40.455,102.57,28.095
2018-11-16 14:08:00+01:00,100.0,13.5,21.0,20.5,38.03,3658.915,40.14,102.57,28.09
2018-11-16 14:09:00+01:00,100.0,14.5,23.0,21.0,37.855000000000004,3741.135,39.315,102.57499999999999,28.02
2018-11-16 14:10:00+01:00,100.0,13.0,21.0,20.5,38.129999999999995,3685.495,42.769999999999996,102.57,28.020000000000003
2018-11-16 14:11:00+01:00,100.0,14.0,21.5,21.0,38.25,3980.24,41.185,102.565,28.075
2018-11-16 14:12:00+01:00,100.0,13.0,21.0,20.0,38.185,3930.61,38.035,102.57,28.09
2018-11-16 14:13:00+01:00,100.0,14.0,22.5,20.5,38.175,3885.02,40.68,102.57,28.105
2018-11-16 14:14:00+01:00,100.0,12.5,20.0,18.5,38.21,3858.8900000000003,39.394999999999996,102.57,28.14
2018-11-16 14:15:00+01:00,100.0,14.5,20.5,19.5,38.195,3839.01,39.09,102.57,28.19
2018-11-16 14:16:00+01:00,100.0,13.5,22.5,21.0,38.400000000000006,3815.52,42.07,102.57,28.17
2018-11-16 14:17:00+01:00,100.0,14.0,21.5,21.0,38.705,3783.775,40.635,102.565,28.085
2018-11-16 14:18:00+01:00,100.0,12.5,20.0,19.5,38.565,3734.17,40.205,102.565,28.13
2018-11-16 14:19:00+01:00,100.0,14.0,20.0,20.0,38.47,3675.59,40.035,102.57,28.189999999999998
2018-11-16 14:20:00+01:00,100.0,12.5,18.5,18.0,38.55,3645.59,40.955,102.57,28.235
2018-11-16 14:21:00+01:00,100.0,13.5,21.0,20.5,38.69,3624.975,38.945,102.57,28.255
2018-11-16 14:22:00+01:00,100.0,13.0,20.5,19.5,38.92,3612.0950000000003,41.010000000000005,102.57,28.245
2018-11-16 14:23:00+01:00,100.0,13.0,20.5,19.5,38.9,3592.1800000000003,41.73,102.58,28.25
2018-11-16 14:24:00+01:00,100.0,13.5,18.5,18.0,39.0,3576.5150000000003,39.09,102.58,28.29
2018-11-16 14:25:00+01:00,100.0,14.5,23.0,21.0,38.95,3440.415,40.79,102.58,28.285
2018-11-16 14:26:00+01:00,100.0,14.0,21.0,19.5,39.195,3279.17,37.45,102.58,28.275
2018-11-16 14:27:00+01:00,100.0,12.0,17.5,16.5,39.019999999999996,3314.4049999999997,39.57,102.58,28.28
2018-11-16 14:28:00+01:00,100.0,13.5,20.0,19.5,39.025,3247.81,41.31,102.58,28.29
2018-11-16 14:29:00+01:00,100.0,12.5,18.0,17.0,39.06,3237.8050000000003,40.105000000000004,102.58,28.25
2018-11-16 14:30:00+01:00,100.0,14.5,21.0,19.5,39.125,3233.17,39.91,102.58,28.27
2018-11-16 14:31:00+01:00,100.0,14.0,20.5,19.5,39.11,3208.525,38.005,102.58,28.27
2018-11-16 14:32:00+01:00,100.0,12.5,18.0,17.0,39.11,3162.495,37.15,102.59,28.265
2018-11-16 14:33:00+01:00,100.0,14.5,21.0,19.5,39.08,3062.81,39.97,102.59,28.28
2018-11-16 14:34:00+01:00,100.0,14.5,21.0,20.5,39.115,3077.95,38.644999999999996,102.59,28.255
2018-11-16 14:35:00+01:00,100.0,13.5,21.0,19.5,39.16,3051.7,42.675,102.59,28.265
2018-11-16 14:36:00+01:00,100.0,13.0,20.0,20.0,39.22,3007.91,39.455,102.59,28.215
2018-11-16 14:37:00+01:00,100.0,14.5,20.5,20.0,39.195,2988.045,38.425,102.59,28.235
2018-11-16 14:38:00+01:00,100.0,13.0,20.5,19.5,39.25,2959.475,38.5,102.595,28.245
2018-11-16 14:39:00+01:00,100.0,14.0,20.5,19.5,39.275000000000006,2947.4049999999997,39.755,102.59,28.22
2018-11-16 14:40:00+01:00,100.0,12.5,19.0,18.5,39.29,2923.175,36.69,102.59,28.23
2018-11-16 14:41:00+01:00,100.0,13.0,19.0,17.5,39.305,2887.79,40.775,102.59,28.195
2018-11-16 14:42:00+01:00,99.5,13.5,20.5,19.5,39.33,2832.9849999999997,39.535,102.59,28.185000000000002
2018-11-16 14:43:00+01:00,99.0,12.0,19.0,18.0,39.33,2802.38,38.57,102.59,28.215
2018-11-16 14:44:00+01:00,99.0,13.5,17.5,17.0,39.370000000000005,2768.5150000000003,40.37,102.58500000000001,28.215
2018-11-16 14:45:00+01:00,99.0,13.5,20.5,19.0,39.335,2753.37,38.485,102.59,28.185000000000002
2018-11-16 14:46:00+01:00,99.0,12.5,20.0,19.5,39.4,2735.45,39.53,102.59,28.2
2018-11-16 14:47:00+01:00,99.0,12.5,17.0,16.0,39.4,2690.27,39.405,102.58,28.205
2018-11-16 14:48:00+01:00,99.0,13.0,19.0,18.0,39.480000000000004,2659.865,39.245000000000005,102.58,28.17
2018-11-16 14:49:00+01:00,99.0,12.0,17.0,17.0,39.485,2601.27,42.05,102.58,28.16
2018-11-16 14:50:00+01:00,98.5,13.5,19.0,18.0,39.565,2557.69,39.26,102.58,28.14
2018-11-16 14:51:00+01:00,98.0,13.0,18.5,18.5,39.575,2525.48,38.595,102.57499999999999,28.15
2018-11-16 14:52:00+01:00,98.0,13.0,17.5,17.5,39.53,2495.5649999999996,38.629999999999995,102.58,28.16
2018-11-16 14:53:00+01:00,98.0,13.0,17.5,17.5,39.605000000000004,2449.865,40.15,102.58,28.115000000000002
2018-11-16 14:54:00+01:00,98.0,12.5,18.5,18.5,39.745000000000005,2425.4700000000003,41.31,102.58500000000001,28.105
2018-11-16 14:55:00+01:00,98.0,11.5,17.0,17.0,39.68,2375.9449999999997,39.875,102.58,28.09
2018-11-16 14:56:00+01:00,98.0,12.0,18.5,18.0,39.635,2321.3599999999997,38.275000000000006,102.58,28.119999999999997
2018-11-16 14:57:00+01:00,98.0,12.0,19.5,19.0,39.715,2298.085,37.875,102.58,28.134999999999998
2018-11-16 14:58:00+01:00,98.0,11.5,20.0,19.0,39.75,2236.62,37.195,102.58,28.125
2018-11-16 14:59:00+01:00,98.0,12.0,17.0,16.0,39.785,2173.145,39.230000000000004,102.58500000000001,28.13
2018-11-16 15:00:00+01:00,98.0,12.0,17.0,16.5,39.8,2132.295,39.625,102.59,28.09
2018-11-16 15:01:00+01:00,98.5,11.5,19.5,19.0,39.769999999999996,2082.56,40.34,102.59,28.105
2018-11-16 15:02:00+01:00,99.0,13.5,19.5,18.5,39.7,2027.2,38.144999999999996,102.58500000000001,28.165
2018-11-16 15:03:00+01:00,99.0,12.5,18.5,17.0,39.695,1979.3,39.445,102.59,28.175
2018-11-16 15:04:00+01:00,100.0,13.5,20.5,20.0,39.61,1930.975,39.900000000000006,102.59,28.235
2018-11-16 15:05:00+01:00,100.0,13.5,19.0,17.0,39.620000000000005,1897.43,39.92,102.59,28.265
2018-11-16 15:06:00+01:00,100.0,13.0,18.5,18.0,39.535,1856.3600000000001,37.66,102.59,28.285
2018-11-16 15:07:00+01:00,100.0,13.0,21.0,19.5,39.535,1815.65,38.754999999999995,102.6,28.314999999999998
2018-11-16 15:08:00+01:00,100.0,12.0,18.0,17.0,39.540000000000006,1773.575,40.010000000000005,102.595,28.310000000000002
2018-11-16 15:09:00+01:00,100.0,13.5,19.0,19.0,39.535,1742.135,39.015,102.595,28.33
2018-11-16 15:10:00+01:00,100.0,11.5,16.0,15.5,39.58,1702.56,38.614999999999995,102.6,28.325
2018-11-16 15:11:00+01:00,100.0,13.0,20.5,19.0,39.595,1670.945,38.79,102.6,28.32
2018-11-16 15:12:00+01:00,100.0,12.5,19.0,18.0,39.65,1632.62,39.44,102.6,28.314999999999998
2018-11-16 15:13:00+01:00,100.0,12.5,18.5,18.0,39.695,1585.605,37.235,102.6,28.310000000000002
2018-11-16 15:14:00+01:00,100.0,12.5,19.0,18.5,39.724999999999994,1557.435,39.295,102.6,28.295
2018-11-16 15:15:00+01:00,100.0,11.5,18.0,17.0,39.78,1530.775,39.2,102.595,28.285
2018-11-16 15:16:00+01:00,100.0,13.0,18.0,17.5,39.754999999999995,1484.4650000000001,40.16,102.6,28.28
2018-11-16 15:17:00+01:00,100.0,13.0,19.5,17.5,39.81,1448.545,40.84,102.6,28.275
2018-11-16 15:18:00+01:00,100.0,12.0,17.0,16.0,39.875,1406.4299999999998,39.695,102.6,28.26
2018-11-16 15:19:00+01:00,100.0,13.0,19.0,18.5,39.91,1373.4,41.825,102.60499999999999,28.235
2018-11-16 15:20:00+01:00,100.0,12.0,18.5,18.0,39.875,1355.69,40.724999999999994,102.60499999999999,28.22
2018-11-16 15:21:00+01:00,100.0,12.0,17.5,16.5,39.965,1306.94,40.849999999999994,102.60499999999999,28.225
2018-11-16 15:22:00+01:00,100.0,11.0,17.5,16.5,40.095,1269.835,39.885000000000005,102.61,28.155
2018-11-16 15:23:00+01:00,100.0,12.0,16.5,16.0,40.165,1225.5,39.635000000000005,102.62,28.13
2018-11-16 15:24:00+01:00,100.0,13.0,20.5,19.5,40.125,1174.44,41.39,102.62,28.15
2018-11-16 15:25:00+01:00,100.0,12.5,19.0,19.0,40.305,1126.85,40.86,102.62,28.11
2018-11-16 15:26:00+01:00,100.0,12.5,18.0,17.5,40.36,1085.145,41.485,102.625,28.03
2018-11-16 15:27:00+01:00,100.0,12.5,19.5,18.5,40.415,1042.6750000000002,39.614999999999995,102.63,28.049999999999997
2018-11-16 15:28:00+01:00,100.0,12.5,19.0,18.5,40.5,1005.86,39.254999999999995,102.63,27.985
2018-11-16 15:29:00+01:00,100.0,13.0,18.0,18.0,40.615,963.39,41.31999999999999,102.62,27.935000000000002
2018-11-16 15:30:00+01:00,100.0,13.5,17.0,17.0,40.62,927.78,40.355000000000004,102.625,27.91
2018-11-16 15:31:00+01:00,100.0,13.0,19.0,18.5,40.69,884.06,39.595,102.625,27.905
2018-11-16 15:32:00+01:00,100.0,11.5,20.0,19.0,40.835,849.155,40.599999999999994,102.62,27.865000000000002
2018-11-16 15:33:00+01:00,100.0,12.0,19.0,18.0,40.875,809.76,40.91,102.625,27.82
2018-11-16 15:34:00+01:00,100.0,11.5,18.0,17.5,40.894999999999996,767.98,41.275,102.625,27.82
2018-11-16 15:35:00+01:00,100.0,13.0,19.0,18.5,40.975,738.1700000000001,40.855000000000004,102.62,27.78
2018-11-16 15:36:00+01:00,100.0,12.0,17.5,16.5,41.015,700.53,40.325,102.625,27.77
2018-11-16 15:37:00+01:00,100.0,12.5,18.0,18.0,41.05,660.22,41.67,102.625,27.759999999999998
2018-11-16 15:38:00+01:00,100.0,13.5,19.5,19.0,41.205,619.995,40.215,102.62,27.71
2018-11-16 15:39:00+01:00,100.0,12.5,19.5,18.5,41.230000000000004,581.115,41.675,102.62,27.685000000000002
2018-11-16 15:40:00+01:00,100.0,12.5,19.0,17.0,41.195,548.46,40.225,102.62,27.69
2018-11-16 15:41:00+01:00,100.0,12.0,18.0,17.5,41.25,510.13,40.595,102.62,27.675
2018-11-16 15:42:00+01:00,100.0,12.5,18.5,18.0,41.26,480.525,41.455,102.62,27.64
2018-11-16 15:43:00+01:00,100.0,12.0,18.5,17.5,41.25,447.18,41.305,102.62,27.64
2018-11-16 15:44:00+01:00,100.0,12.0,19.5,19.0,41.379999999999995,413.205,40.620000000000005,102.62,27.64
2018-11-16 15:45:00+01:00,100.0,12.0,17.5,17.0,41.44,381.395,42.105000000000004,102.62,27.6
2018-11-16 15:46:00+01:00,100.0,11.5,16.0,15.5,41.535,349.755,41.58,102.62,27.565
2018-11-16 15:47:00+01:00,100.0,11.5,19.0,17.0,41.510000000000005,314.22,42.91,102.62,27.564999999999998
2018-11-16 15:48:00+01:00,100.0,11.0,17.5,16.5,41.56,279.34000000000003,41.905,102.62,27.545
2018-11-16 15:49:00+01:00,100.0,12.0,20.0,18.5,41.59,246.25,42.285,102.62,27.525
2018-11-16 15:50:00+01:00,100.0,11.5,15.5,15.5,41.58,219.51,42.05,102.62,27.535
2018-11-16 15:51:00+01:00,100.0,12.0,16.5,16.5,41.655,185.855,42.415,102.63,27.5
2018-11-16 15:52:00+01:00,100.0,11.5,16.5,16.5,41.730000000000004,154.07,42.705,102.63,27.450000000000003
2018-11-16 15:53:00+01:00,100.0,11.5,17.5,17.0,41.80500000000001,129.42000000000002,42.54,102.63,27.450000000000003
2018-11-16 15:54:00+01:00,100.0,13.0,20.0,19.0,41.845,102.635,42.04,102.63,27.41
2018-11-16 15:55:00+01:00,100.0,11.0,15.5,15.5,41.879999999999995,58.915000000000006,42.315,102.63499999999999,27.395
2018-11-16 15:56:00+01:00,100.0,11.5,16.5,16.5,41.905,31.825,42.72,102.63,27.375
2018-11-16 15:57:00+01:00,100.0,12.5,17.5,17.0,41.965,11.620000000000001,42.144999999999996,102.63499999999999,27.37
2018-11-16 15:58:00+01:00,100.0,11.0,18.0,16.5,42.025000000000006,,42.655,102.63499999999999,27.35
2018-11-16 15:59:00+01:00,100.0,12.0,20.0,18.0,42.11,,42.14,102.63499999999999,27.32
2018-11-16 16:00:00+01:00,100.0,11.5,17.5,16.5,42.125,,42.86,102.63,27.299999999999997
2018-11-16 16:01:00+01:00,100.0,11.5,16.0,16.0,42.185,,43.275,102.63499999999999,27.275
2018-11-16 16:02:00+01:00,100.0,12.0,17.0,16.5,42.25,,43.25,102.63499999999999,27.235
2018-11-16 16:03:00+01:00,99.5,11.0,16.5,16.5,42.3,,42.85,102.64,27.225
2018-11-16 16:04:00+01:00,99.0,10.5,18.5,17.0,42.44,,43.18,102.64,27.165
2018-11-16 16:05:00+01:00,99.0,11.5,15.5,15.5,42.435,,42.38,102.64,27.145
2018-11-16 16:06:00+01:00,99.0,12.5,18.0,16.5,42.510000000000005,,44.09,102.64,27.115000000000002
2018-11-16 16:07:00+01:00,99.0,11.5,20.0,18.0,42.525000000000006,,43.655,102.64,27.105
2018-11-16 16:08:00+01:00,99.0,11.0,17.0,16.5,42.54,,44.25,102.64,27.1
2018-11-16 16:09:00+01:00,99.0,10.0,15.5,15.0,42.615,,46.7,102.65,27.085
2018-11-16 16:10:00+01:00,99.0,12.5,19.0,18.0,42.68,,44.834999999999994,102.64,27.035
2018-11-16 16:11:00+01:00,98.5,12.0,18.0,17.5,42.735,,44.775,102.65,26.995
2018-11-16 16:12:00+01:00,98.0,11.5,18.0,17.5,42.864999999999995,,46.05,102.66,26.965
2018-11-16 16:13:00+01:00,98.0,11.0,17.0,16.0,42.905,,46.175,102.66499999999999,26.905
2018-11-16 16:14:00+01:00,98.0,11.0,17.5,17.5,43.025,,43.004999999999995,102.66499999999999,26.89
2018-11-16 16:15:00+01:00,98.0,11.0,19.0,17.0,43.055,,45.6,102.67,26.835
2018-11-16 16:16:00+01:00,98.0,13.0,17.5,17.0,43.11,,47.385,102.67,26.82
2018-11-16 16:17:00+01:00,98.0,12.0,17.0,17.0,43.22,,46.475,102.67,26.79
2018-11-16 16:18:00+01:00,98.0,12.5,17.5,17.0,43.22,,47.394999999999996,102.67,26.755
2018-11-16 16:19:00+01:00,98.0,12.5,19.0,17.5,43.375,,46.935,102.67,26.685000000000002
2018-11-16 16:20:00+01:00,98.0,13.0,17.0,17.0,43.519999999999996,,47.195,102.67,26.62
2018-11-16 16:21:00+01:00,98.0,11.5,17.5,17.0,43.57,,47.315,102.67,26.595
2018-11-16 16:22:00+01:00,99.0,11.0,16.0,15.5,43.51,8.66,48.03,102.67,26.58
2018-11-16 16:23:00+01:00,99.0,13.0,19.0,17.0,43.41,30.160000000000004,47.980000000000004,102.67,26.615000000000002
2018-11-16 16:24:00+01:00,99.0,12.5,18.5,17.0,43.415,46.769999999999996,47.705,102.67,26.634999999999998
2018-11-16 16:25:00+01:00,100.0,12.0,17.5,15.0,43.4,59.364999999999995,47.96,102.67,26.62
2018-11-16 16:26:00+01:00,100.0,11.5,17.0,17.0,43.4,67.11,47.489999999999995,102.67,26.64
2018-11-16 16:27:00+01:00,100.0,12.0,18.0,17.5,43.455,68.845,47.980000000000004,102.66499999999999,26.57
2018-11-16 16:28:00+01:00,100.0,12.0,16.5,16.5,43.445,65.805,49.4,102.67,26.564999999999998
2018-11-16 16:29:00+01:00,100.0,12.0,19.0,18.0,43.46,63.885000000000005,47.69,102.67,26.59
2018-11-16 16:30:00+01:00,100.0,12.0,20.5,18.0,43.495000000000005,60.315,47.925,102.66499999999999,26.525
2018-11-16 16:31:00+01:00,100.0,10.0,17.0,16.0,43.545,57.765,48.01,102.67,26.509999999999998
2018-11-16 16:32:00+01:00,100.0,12.0,16.5,16.5,43.595,54.644999999999996,48.885,102.67,26.479999999999997
2018-11-16 16:33:00+01:00,100.0,11.0,20.0,18.5,43.605000000000004,51.495000000000005,47.21,102.67,26.475
2018-11-16 16:34:00+01:00,100.0,11.5,17.0,16.5,43.575,49.364999999999995,47.325,102.67,26.43
2018-11-16 16:35:00+01:00,100.0,13.0,17.5,17.5,43.64,45.92,48.185,102.67,26.445
2018-11-16 16:36:00+01:00,100.0,11.5,17.5,17.0,43.765,43.985,49.11,102.67,26.375
2018-11-16 16:37:00+01:00,100.0,12.0,17.0,17.0,43.83,41.54,49.35,102.67,26.325
2018-11-16 16:38:00+01:00,100.0,11.0,16.5,16.0,43.805,39.89,49.739999999999995,102.67,26.299999999999997
2018-11-16 16:39:00+01:00,100.0,11.5,18.5,18.0,43.91,37.355000000000004,49.400000000000006,102.67500000000001,26.265
2018-11-16 16:40:00+01:00,100.0,11.0,15.5,15.5,43.965,35.135000000000005,48.945,102.67500000000001,26.225
2018-11-16 16:41:00+01:00,100.0,11.5,16.5,16.0,44.0,32.825,48.480000000000004,102.67500000000001,26.17
2018-11-16 16:42:00+01:00,100.0,11.0,15.5,15.5,44.015,30.515,46.67,102.67,26.16
2018-11-16 16:43:00+01:00,100.0,11.5,20.0,17.5,44.084999999999994,29.48,46.89,102.67,26.13
2018-11-16 16:44:00+01:00,100.0,11.5,17.0,17.0,44.11,26.855,47.295,102.67,26.115000000000002
2018-11-16 16:45:00+01:00,100.0,11.5,17.5,16.5,44.285,24.7,46.57,102.66,26.049999999999997
2018-11-16 16:46:00+01:00,100.0,12.0,18.5,16.5,44.44,22.84,48.695,102.66,25.975
2018-11-16 16:47:00+01:00,100.0,11.0,18.0,16.5,44.480000000000004,20.41,47.69,102.66499999999999,25.9
2018-11-16 16:48:00+01:00,100.0,11.5,15.5,15.0,44.575,18.52,48.040000000000006,102.67500000000001,25.880000000000003
2018-11-16 16:49:00+01:00,100.0,12.0,16.0,16.0,44.665000000000006,16.884999999999998,49.06,102.67,25.805
2018-11-16 16:50:00+01:00,100.0,11.0,18.0,17.5,44.7,15.79,48.730000000000004,102.68,25.785
2018-11-16 16:51:00+01:00,100.0,11.5,18.5,17.5,44.805,13.865,48.405,102.68,25.735
2018-11-16 16:52:00+01:00,100.0,11.5,18.5,18.0,44.85,13.024999999999999,48.64,102.68,25.705
2018-11-16 16:53:00+01:00,100.0,11.0,16.5,16.0,44.935,11.355,48.239999999999995,102.68,25.655
2018-11-16 16:54:00+01:00,100.0,11.0,16.0,15.0,44.92,10.455,49.379999999999995,102.68,25.615000000000002
2018-11-16 16:55:00+01:00,100.0,11.0,16.0,16.0,44.97,8.504999999999999,49.39,102.685,25.615000000000002
2018-11-16 16:56:00+01:00,100.0,10.0,16.5,16.5,44.925,8.145,49.61,102.685,25.605
2018-11-16 16:57:00+01:00,100.0,10.5,15.5,15.0,44.94,6.675000000000001,48.945,102.69,25.595
2018-11-16 16:58:00+01:00,100.0,12.0,16.5,16.0,44.9,6.029999999999999,48.08,102.68,25.59
2018-11-16 16:59:00+01:00,100.0,10.0,15.5,15.0,44.865,5.1,48.325,102.68,25.595
2018-11-16 17:00:00+01:00,100.0,12.5,17.5,17.0,44.86,4.68,47.620000000000005,102.68,25.619999999999997
2018-11-16 17:01:00+01:00,100.0,12.0,16.5,16.5,44.86,3.75,47.945,102.68,25.625
2018-11-16 17:02:00+01:00,100.0,12.0,18.0,16.5,44.86,3.585,47.825,102.68,25.61
2018-11-16 17:03:00+01:00,100.0,11.0,14.5,14.5,44.81,2.88,47.18,102.67500000000001,25.625
2018-11-16 17:04:00+01:00,100.0,11.5,15.5,15.0,44.769999999999996,2.4299999999999997,48.805,102.67500000000001,25.634999999999998
2018-11-16 17:05:00+01:00,100.0,10.5,17.0,16.0,44.72,1.7249999999999999,47.64,102.67,25.67
2018-11-16 17:06:00+01:00,100.0,10.5,16.5,15.0,44.71,1.53,47.885000000000005,102.67500000000001,25.68
2018-11-16 17:07:00+01:00,100.0,12.0,18.0,18.0,44.7,1.335,47.36,102.67,25.685000000000002
2018-11-16 17:08:00+01:00,100.0,10.5,16.5,15.5,44.650000000000006,1.395,48.06,102.67,25.689999999999998
2018-11-16 17:09:00+01:00,100.0,11.0,17.0,16.5,44.614999999999995,1.455,48.965,102.67,25.72
2018-11-16 17:10:00+01:00,100.0,12.5,17.5,17.0,44.59,0.975,48.629999999999995,102.67,25.72
2018-11-16 17:11:00+01:00,100.0,10.5,14.0,14.0,44.555,1.0350000000000001,48.18,102.66499999999999,25.735
2018-11-16 17:12:00+01:00,100.0,12.5,18.5,18.0,44.515,0.81,48.675,102.66499999999999,25.725
2018-11-16 17:13:00+01:00,100.0,10.5,15.0,14.5,44.53,0.585,48.425,102.66499999999999,25.75
2018-11-16 17:14:00+01:00,100.0,11.5,17.5,17.0,44.540000000000006,0.615,48.515,102.67,25.765
2018-11-16 17:15:00+01:00,100.0,12.0,16.5,16.0,44.54,0.645,47.875,102.67,25.725
2018-11-16 17:16:00+01:00,100.0,11.0,15.0,14.5,44.56,0.39,48.58,102.67,25.735
2018-11-16 17:17:00+01:00,100.0,10.0,16.0,15.5,44.58,0.96,48.635,102.67,25.72
2018-11-16 17:18:00+01:00,100.0,10.5,14.0,14.0,44.56,0.45,48.985,102.67,25.72
2018-11-16 17:19:00+01:00,100.0,10.5,17.0,15.5,44.545,0.45,48.265,102.67,25.74
2018-11-16 17:20:00+01:00,99.0,11.0,16.0,15.5,44.575,,48.0,102.67,25.685000000000002
2018-11-16 17:21:00+01:00,99.0,10.5,16.0,15.0,44.620000000000005,1.02,48.475,102.67,25.685000000000002
2018-11-16 17:22:00+01:00,99.0,10.0,16.5,15.5,44.620000000000005,0.765,48.144999999999996,102.67,25.67
2018-11-16 17:23:00+01:00,99.0,10.5,14.5,14.5,44.625,0.51,48.335,102.67500000000001,25.695
2018-11-16 17:24:00+01:00,99.0,11.5,16.0,15.0,44.644999999999996,0.51,47.834999999999994,102.67500000000001,25.66
2018-11-16 17:25:00+01:00,99.0,11.5,16.5,16.0,44.59,0.51,47.905,102.67500000000001,25.66
2018-11-16 17:26:00+01:00,99.0,10.5,16.0,15.0,44.665,0.51,47.364999999999995,102.67500000000001,25.65
2018-11-16 17:27:00+01:00,99.0,10.5,14.5,14.5,44.725,,48.8,102.68,25.605
2018-11-16 17:28:00+01:00,98.5,11.0,17.0,16.0,44.75,,49.045,102.68,25.6
2018-11-16 17:29:00+01:00,98.0,12.0,17.0,16.5,44.81,,49.400000000000006,102.68,25.575
2018-11-16 17:30:00+01:00,98.0,11.0,16.5,16.0,44.79,,48.335,102.68,25.54
2018-11-16 17:31:00+01:00,98.0,10.5,16.5,16.0,44.83,,48.79,102.68,25.52
2018-11-16 17:32:00+01:00,98.0,11.5,16.0,16.0,44.894999999999996,,48.465,102.67500000000001,25.5
2018-11-16 17:33:00+01:00,98.0,12.0,16.0,16.0,44.955,,49.019999999999996,102.68,25.465
2018-11-16 17:34:00+01:00,98.0,11.0,15.0,15.0,44.915,,48.879999999999995,102.68,25.465
2018-11-16 17:35:00+01:00,98.0,10.5,16.5,15.5,44.92,,48.825,102.67500000000001,25.475
2018-11-16 17:36:00+01:00,97.5,11.5,16.5,16.0,44.974999999999994,,48.7,102.68,25.42
2018-11-16 17:37:00+01:00,98.0,10.5,15.5,15.5,45.045,,47.125,102.67500000000001,25.384999999999998
2018-11-16 17:38:00+01:00,98.5,11.0,15.0,14.5,44.97,,47.769999999999996,102.67500000000001,25.395
2018-11-16 17:39:00+01:00,99.0,11.0,16.0,16.0,44.86,,47.83,102.68,25.435000000000002
2018-11-16 17:40:00+01:00,99.0,8.5,13.5,12.5,44.75,,48.11,102.68,25.475
2018-11-16 17:41:00+01:00,99.5,10.5,14.0,14.0,44.69,,48.510000000000005,102.68,25.535
2018-11-16 17:42:00+01:00,100.0,10.0,15.5,15.5,44.61,,49.405,102.685,25.549999999999997
2018-11-16 17:43:00+01:00,100.0,10.0,15.5,15.5,44.644999999999996,,48.85,102.69,25.555
2018-11-16 17:44:00+01:00,100.0,10.5,15.5,15.0,44.629999999999995,,48.55,102.68,25.55
2018-11-16 17:45:00+01:00,100.0,10.5,16.5,15.5,44.61,,48.155,102.685,25.549999999999997
2018-11-16 17:46:00+01:00,100.0,9.5,16.0,15.0,44.61,,48.615,102.68,25.53
2018-11-16 17:47:00+01:00,100.0,11.5,19.0,18.0,44.66,,49.36,102.68,25.53
2018-11-16 17:48:00+01:00,100.0,11.5,16.5,15.5,44.709999999999994,,48.935,102.68,25.494999999999997
2018-11-16 17:49:00+01:00,100.0,12.0,17.5,17.0,44.71,,49.185,102.68,25.455
2018-11-16 17:50:00+01:00,100.0,10.5,15.5,14.5,44.75,,48.025,102.685,25.46
2018-11-16 17:51:00+01:00,100.0,11.5,17.0,17.0,44.785,,47.015,102.69,25.435000000000002
2018-11-16 17:52:00+01:00,100.0,11.5,18.0,16.5,44.84,,47.989999999999995,102.68,25.4
2018-11-16 17:53:00+01:00,100.0,12.0,17.5,16.5,44.835,,48.565,102.68,25.37
2018-11-16 17:54:00+01:00,100.0,10.0,16.0,16.0,44.815,,47.894999999999996,102.68,25.38
2018-11-16 17:55:00+01:00,100.0,10.5,15.0,15.0,44.754999999999995,,47.629999999999995,102.68,25.375
2018-11-16 17:56:00+01:00,100.0,11.0,15.0,14.5,44.655,,47.730000000000004,102.68,25.42
2018-11-16 17:57:00+01:00,100.0,10.5,16.0,15.5,44.64,,47.269999999999996,102.68,25.465
2018-11-16 17:58:00+01:00,100.0,11.0,15.0,14.5,44.615,,48.935,102.68,25.445
2018-11-16 17:59:00+01:00,100.0,11.0,16.5,16.0,44.620000000000005,,48.99,102.67500000000001,25.450000000000003
2018-11-16 18:00:00+01:00,100.0,10.0,14.5,13.5,44.635000000000005,,48.945,102.67,25.435000000000002
2018-11-16 18:01:00+01:00,100.0,10.5,15.0,14.5,44.63,,49.57,102.68,25.46
2018-11-16 18:02:00+01:00,100.0,11.0,16.0,15.0,44.629999999999995,,48.605000000000004,102.68,25.47
2018-11-16 18:03:00+01:00,100.0,10.0,13.5,13.5,44.629999999999995,,50.3,102.67500000000001,25.455
2018-11-16 18:04:00+01:00,100.0,9.5,15.5,14.5,44.644999999999996,,49.17,102.68,25.479999999999997
2018-11-16 18:05:00+01:00,100.0,10.0,14.5,14.5,44.675,,48.995000000000005,102.68,25.435000000000002
2018-11-16 18:06:00+01:00,100.0,11.5,15.5,15.0,44.724999999999994,,48.849999999999994,102.68,25.415
2018-11-16 18:07:00+01:00,100.0,10.5,15.5,15.0,44.71,,48.585,102.68,25.405
2018-11-16 18:08:00+01:00,100.0,10.5,14.5,14.5,44.725,,48.290000000000006,102.67,25.42
2018-11-16 18:09:00+01:00,100.0,9.5,16.5,15.0,44.705,,50.504999999999995,102.68,25.41
2018-11-16 18:10:00+01:00,100.0,10.0,14.5,14.0,44.685,,47.285,102.68,25.415
2018-11-16 18:11:00+01:00,100.0,10.5,16.0,16.0,44.63,,46.735,102.68,25.42
2018-11-16 18:12:00+01:00,100.0,11.0,17.5,15.5,44.59,,47.51,102.67,25.479999999999997
2018-11-16 18:13:00+01:00,100.0,10.0,15.0,14.5,44.56,,48.16,102.68,25.490000000000002
2018-11-16 18:14:00+01:00,100.0,10.0,14.0,14.0,44.61,,47.519999999999996,102.68,25.465
2018-11-16 18:15:00+01:00,100.0,11.0,17.0,16.0,44.644999999999996,73.11,50.84,102.67,25.45
2018-11-16 18:16:00+01:00,100.0,10.0,16.0,15.5,44.565,102.16499999999999,49.3,102.68,25.479999999999997
2018-11-16 18:17:00+01:00,100.0,11.5,16.5,16.5,44.315,109.765,47.825,102.67500000000001,25.415
2018-11-16 18:18:00+01:00,100.0,12.5,17.5,17.5,44.285,111.81,47.955,102.67,25.435000000000002
2018-11-16 18:19:00+01:00,100.0,12.0,15.5,15.5,44.39,113.34,48.31,102.67500000000001,25.395
2018-11-16 18:20:00+01:00,100.0,11.5,16.5,16.5,44.45,113.85,47.95,102.67500000000001,25.405
2018-11-16 18:21:00+01:00,100.0,12.0,20.0,19.0,44.41,114.39,47.965,102.68,25.41
2018-11-16 18:22:00+01:00,100.0,10.5,15.0,15.0,44.43,115.44,48.72,102.68,25.415
2018-11-16 18:23:00+01:00,100.0,11.5,17.0,16.5,44.435,114.93,48.39,102.685,25.4
2018-11-16 18:24:00+01:00,100.0,12.0,17.5,16.5,44.445,114.67500000000001,48.74,102.69,25.380000000000003
2018-11-16 18:25:00+01:00,100.0,11.5,18.0,17.5,44.41,114.67500000000001,48.755,102.69,25.425
2018-11-16 18:26:00+01:00,100.0,10.5,17.0,17.0,44.415,114.93,48.855,102.69,25.4
2018-11-16 18:27:00+01:00,100.0,11.5,17.5,15.5,44.47,115.185,48.825,102.695,25.380000000000003
2018-11-16 18:28:00+01:00,100.0,13.0,19.0,18.5,44.44499999999999,114.93,49.21,102.69,25.384999999999998
2018-11-16 18:29:00+01:00,100.0,12.5,17.5,16.5,44.45,114.93,49.495000000000005,102.69,25.4
2018-11-16 18:30:00+01:00,100.0,13.0,19.0,18.5,44.504999999999995,114.93,48.72,102.695,25.36
2018-11-16 18:31:00+01:00,100.0,12.0,17.0,17.0,44.51,114.16499999999999,48.625,102.695,25.365000000000002
2018-11-16 18:32:00+01:00,100.0,12.0,15.5,15.0,44.475,114.67500000000001,48.005,102.695,25.35
2018-11-16 18:33:00+01:00,100.0,12.0,17.5,16.5,44.5,114.42,48.625,102.695,25.34
2018-11-16 18:34:00+01:00,100.0,13.0,17.0,17.0,44.525,114.16499999999999,47.955,102.69,25.325
2018-11-16 18:35:00+01:00,100.0,12.0,18.0,17.0,44.57,114.42,48.465,102.695,25.33
2018-11-16 18:36:00+01:00,100.0,12.0,16.5,16.0,44.59,114.16499999999999,47.86,102.69,25.29
2018-11-16 18:37:00+01:00,99.5,11.5,18.5,17.0,44.605000000000004,114.16499999999999,48.099999999999994,102.69,25.28
2018-11-16 18:38:00+01:00,99.0,11.5,18.0,18.0,44.635,113.655,48.745000000000005,102.695,25.285
2018-11-16 18:39:00+01:00,99.0,11.5,19.0,17.5,44.71,113.14500000000001,48.16,102.69,25.26
2018-11-16 18:40:00+01:00,99.0,11.5,16.5,16.0,44.760000000000005,113.43,48.65,102.69,25.235
2018-11-16 18:41:00+01:00,99.0,13.0,17.0,17.0,44.825,113.4,48.095,102.69,25.2
2018-11-16 18:42:00+01:00,99.0,12.5,18.5,18.0,44.9,112.89,48.845,102.69,25.18
2018-11-16 18:43:00+01:00,99.0,12.0,19.0,18.0,44.945,113.14500000000001,48.519999999999996,102.69,25.16
2018-11-16 18:44:00+01:00,99.0,11.0,19.5,17.5,44.965,113.43,48.25,102.69,25.155
2018-11-16 18:45:00+01:00,99.0,11.5,19.5,17.5,45.0,113.715,47.815,102.69,25.134999999999998
2018-11-16 18:46:00+01:00,98.0,11.5,17.5,17.5,45.0,113.715,48.5,102.69,25.125
2018-11-16 18:47:00+01:00,98.0,13.5,19.0,19.0,44.97,113.4,49.23,102.69,25.11
2018-11-16 18:48:00+01:00,98.0,10.0,13.5,13.0,44.980000000000004,113.655,48.394999999999996,102.695,25.15
2018-11-16 18:49:00+01:00,98.0,13.0,19.0,18.5,45.295,113.91,51.385,102.7,25.12
2018-11-16 18:50:00+01:00,98.0,12.5,18.0,17.0,45.665,,48.230000000000004,102.7,25.119999999999997
2018-11-16 18:51:00+01:00,98.0,12.0,17.5,17.5,45.94,,48.32,102.71,25.18
2018-11-16 18:52:00+01:00,98.0,12.0,18.0,18.0,45.555,,48.405,102.71,25.155
2018-11-16 18:53:00+01:00,98.0,13.0,19.5,18.5,45.239999999999995,,48.825,102.71,25.125
2018-11-16 18:54:00+01:00,98.0,13.5,20.5,19.0,45.150000000000006,,48.5,102.715,25.17
2018-11-16 18:55:00+01:00,98.5,13.5,21.0,19.0,45.025,,48.51,102.72,25.155
2018-11-16 18:56:00+01:00,99.0,13.5,21.0,20.0,44.905,,48.035,102.72,25.240000000000002
2018-11-16 18:57:00+01:00,99.0,12.5,19.5,18.0,44.715,,48.56,102.725,25.33
2018-11-16 18:58:00+01:00,99.5,12.5,19.5,19.0,44.6,,48.845,102.73,25.380000000000003
2018-11-16 18:59:00+01:00,100.0,13.0,18.5,18.5,44.515,,47.925,102.73,25.465
2018-11-16 19:00:00+01:00,100.0,12.5,17.5,17.5,44.394999999999996,,48.275000000000006,102.73,25.490000000000002
2018-11-16 19:01:00+01:00,100.0,13.0,18.5,17.0,44.31,,48.805,102.73,25.520000000000003
2018-11-16 19:02:00+01:00,100.0,12.0,18.5,17.5,44.215,,48.805,102.73,25.59
2018-11-16 19:03:00+01:00,100.0,12.0,18.0,17.5,44.195,,48.94499999999999,102.73,25.58
2018-11-16 19:04:00+01:00,100.0,13.0,18.5,18.5,44.15,,47.825,102.73,25.61
2018-11-16 19:05:00+01:00,100.0,12.0,18.5,17.5,44.11,,48.46,102.73,25.67
2018-11-16 19:06:00+01:00,100.0,13.0,20.0,19.0,43.989999999999995,,48.125,102.735,25.685000000000002
2018-11-16 19:07:00+01:00,100.0,14.0,20.0,18.0,43.97,,48.06,102.73,25.705
2018-11-16 19:08:00+01:00,100.0,13.0,19.5,19.0,43.885000000000005,,48.150000000000006,102.73,25.75
2018-11-16 19:09:00+01:00,100.0,13.0,20.0,20.0,43.885,,48.25,102.74,25.76
2018-11-16 19:10:00+01:00,100.0,12.5,20.0,20.0,43.885000000000005,,47.92,102.74,25.78
2018-11-16 19:11:00+01:00,100.0,12.0,18.0,17.0,43.875,,48.39,102.74,25.755
2018-11-16 19:12:00+01:00,100.0,12.5,20.0,19.0,43.870000000000005,,48.370000000000005,102.74,25.755
2018-11-16 19:13:00+01:00,100.0,12.0,19.0,17.5,43.894999999999996,,48.5,102.74,25.725
2018-11-16 19:14:00+01:00,100.0,12.5,19.0,18.5,43.875,,48.345,102.74,25.72
2018-11-16 19:15:00+01:00,100.0,12.0,17.0,17.0,43.925,,48.30500000000001,102.74,25.72
2018-11-16 19:16:00+01:00,100.0,12.0,17.0,17.0,43.925,,48.15,102.74,25.73
2018-11-16 19:17:00+01:00,100.0,13.0,19.5,19.0,44.015,,48.614999999999995,102.74,25.685000000000002
2018-11-16 19:18:00+01:00,100.0,12.0,17.0,17.0,44.010000000000005,,47.945,102.74,25.675
2018-11-16 19:19:00+01:00,100.0,12.5,19.0,18.5,43.965,,48.254999999999995,102.75,25.69
2018-11-16 19:20:00+01:00,100.0,12.5,18.0,17.5,44.015,,48.25,102.74,25.675
2018-11-16 19:21:00+01:00,100.0,11.5,16.5,16.0,44.099999999999994,,48.315,102.74,25.630000000000003
2018-11-16 19:22:00+01:00,100.0,13.0,19.0,18.5,44.245000000000005,,48.675,102.74,25.58
2018-11-16 19:23:00+01:00,100.0,12.0,18.0,17.5,44.335,,48.275000000000006,102.74,25.485
2018-11-16 19:24:00+01:00,100.0,12.0,17.0,17.0,44.375,,48.7,102.74,25.47
2018-11-16 19:25:00+01:00,100.0,13.0,18.5,17.5,44.515,,48.79,102.74,25.415
2018-11-16 19:26:00+01:00,100.0,12.5,19.0,18.0,44.585,,48.245000000000005,102.74,25.39
2018-11-16 19:27:00+01:00,100.0,13.0,19.5,19.0,44.739999999999995,,48.43,102.74,25.33
2018-11-16 19:28:00+01:00,100.0,12.5,19.5,19.5,44.74,,48.515,102.74,25.29
2018-11-16 19:29:00+01:00,100.0,11.5,17.0,17.0,44.760000000000005,,48.505,102.74,25.285
2018-11-16 19:30:00+01:00,100.0,13.0,19.5,19.0,44.845,,48.195,102.74,25.25
2018-11-16 19:31:00+01:00,100.0,12.0,17.5,17.5,44.935,,48.315,102.74,25.21
2018-11-16 19:32:00+01:00,100.0,13.0,19.5,19.0,44.92,,48.64,102.74,25.17
2018-11-16 19:33:00+01:00,100.0,12.5,17.5,17.0,44.97,,48.105000000000004,102.74,25.17
2018-11-16 19:34:00+01:00,100.0,12.0,20.0,18.0,45.055,,47.99,102.74,25.165
2018-11-16 19:35:00+01:00,100.0,12.0,17.5,17.0,45.11,,48.84,102.74,25.145
2018-11-16 19:36:00+01:00,100.0,13.0,21.5,21.0,45.114999999999995,,48.675,102.74,25.11
2018-11-16 19:37:00+01:00,100.0,13.0,18.5,18.0,45.08,,48.205,102.74,25.075
2018-11-16 19:38:00+01:00,100.0,14.5,18.0,18.0,45.205,,47.945,102.74,25.04
2018-11-16 19:39:00+01:00,100.0,12.5,17.5,17.0,45.265,,48.345,102.74,25.025
2018-11-16 19:40:00+01:00,100.0,13.0,22.0,20.5,45.245,,48.935,102.74,25.015
2018-11-16 19:41:00+01:00,100.0,12.5,18.0,17.5,45.3,,48.705,102.745,24.98
2018-11-16 19:42:00+01:00,100.0,12.0,20.5,18.0,45.285,,47.94,102.74,24.979999999999997
2018-11-16 19:43:00+01:00,100.0,14.0,19.5,18.5,45.285,,48.394999999999996,102.74,24.965
2018-11-16 19:44:00+01:00,100.0,11.5,18.0,17.0,45.275,,48.17,102.75,24.96
2018-11-16 19:45:00+01:00,100.0,11.5,16.0,16.0,45.3,,48.42,102.74,24.975
2018-11-16 19:46:00+01:00,100.0,12.0,18.5,18.0,45.224999999999994,,47.69,102.745,24.965
2018-11-16 19:47:00+01:00,100.0,11.5,17.5,16.5,45.260000000000005,,48.335,102.74,24.97
2018-11-16 19:48:00+01:00,100.0,13.0,18.5,18.5,45.255,,48.2,102.745,24.98
2018-11-16 19:49:00+01:00,100.0,13.0,19.0,18.0,45.22,,48.37,102.74,24.99
2018-11-16 19:50:00+01:00,100.0,11.5,17.0,16.0,45.120000000000005,,48.709999999999994,102.74,25.015
2018-11-16 19:51:00+01:00,100.0,12.0,17.5,17.0,45.105000000000004,,48.795,102.74,25.025
2018-11-16 19:52:00+01:00,100.0,11.5,18.0,18.0,45.09,,47.965,102.74,25.04
2018-11-16 19:53:00+01:00,100.0,12.5,18.5,17.0,45.010000000000005,,48.885000000000005,102.735,25.075000000000003
2018-11-16 19:54:00+01:00,99.5,11.0,17.0,17.0,45.035,,48.17,102.735,25.08
2018-11-16 19:55:00+01:00,99.0,12.5,19.5,17.5,45.0,,48.519999999999996,102.735,25.07
2018-11-16 19:56:00+01:00,99.0,12.0,17.0,17.0,44.915,,48.68,102.735,25.11
2018-11-16 19:57:00+01:00,99.0,13.0,19.0,17.5,44.91,,49.03,102.74,25.14
2018-11-16 19:58:00+01:00,99.0,13.0,20.0,19.5,44.845,,48.83,102.74,25.11
2018-11-16 19:59:00+01:00,99.0,13.0,17.0,17.0,44.83,,48.525000000000006,102.74,25.165
2018-11-16 20:00:00+01:00,99.0,11.0,18.5,18.0,44.825,,48.650000000000006,102.745,25.17
2018-11-16 20:01:00+01:00,99.0,11.0,17.0,16.5,44.730000000000004,,47.975,102.75,25.18
2018-11-16 20:02:00+01:00,99.0,10.5,14.5,14.5,44.805,,48.72,102.745,25.2
2018-11-16 20:03:00+01:00,98.0,15.0,21.0,20.5,44.755,,47.83,102.75,25.195
2018-11-16 20:04:00+01:00,98.0,11.5,17.0,16.5,44.69,,49.675,102.75,25.245
2018-11-16 20:05:00+01:00,98.0,11.0,17.0,17.0,44.68,,48.705,102.75,25.265
2018-11-16 20:06:00+01:00,98.0,11.0,17.0,15.0,44.65,,48.24,102.75,25.255000000000003
2018-11-16 20:07:00+01:00,98.0,13.0,20.0,19.0,44.61,,48.695,102.75,25.255000000000003
2018-11-16 20:08:00+01:00,98.0,11.0,16.0,16.0,44.63,,48.955,102.75,25.275
2018-11-16 20:09:00+01:00,98.0,12.5,19.5,18.5,44.705,,48.845,102.75,25.25
2018-11-16 20:10:00+01:00,98.0,11.5,19.5,18.0,44.65,,48.504999999999995,102.75,25.225
2018-11-16 20:11:00+01:00,98.0,12.0,18.5,18.0,44.72,,48.144999999999996,102.75,25.245
2018-11-16 20:12:00+01:00,98.5,10.5,16.5,16.5,44.7,,47.93,102.76,25.245
2018-11-16 20:13:00+01:00,99.0,12.0,17.5,17.5,44.635,,48.64,102.76,25.255000000000003
2018-11-16 20:14:00+01:00,99.0,12.5,18.0,18.0,44.515,,47.97,102.76,25.305
2018-11-16 20:15:00+01:00,100.0,11.5,17.0,16.0,44.445,,48.24,102.765,25.33
2018-11-16 20:16:00+01:00,100.0,13.0,18.5,17.0,44.28,,48.165,102.77,25.369999999999997
2018-11-16 20:17:00+01:00,100.0,11.5,16.0,15.5,44.31,,48.3,102.77,25.42
2018-11-16 20:18:00+01:00,100.0,11.5,18.0,18.0,44.36,,48.435,102.77,25.4
2018-11-16 20:19:00+01:00,100.0,12.5,18.0,17.5,44.41,,49.379999999999995,102.775,25.36
2018-11-16 20:20:00+01:00,100.0,12.5,18.0,17.0,44.415,,47.489999999999995,102.77,25.380000000000003
2018-11-16 20:21:00+01:00,100.0,12.0,19.0,18.5,44.32,,48.255,102.77,25.365000000000002
2018-11-16 20:22:00+01:00,100.0,12.0,16.0,15.5,44.34,,48.165000000000006,102.775,25.39
2018-11-16 20:23:00+01:00,100.0,13.0,18.0,18.0,44.415,,48.43000000000001,102.77,25.365000000000002
2018-11-16 20:24:00+01:00,100.0,11.5,19.0,17.5,44.455,,47.91,102.77,25.325
2018-11-16 20:25:00+01:00,100.0,11.5,17.5,17.0,44.5,,48.34,102.77,25.32
2018-11-16 20:26:00+01:00,100.0,11.5,18.0,17.5,44.515,,47.89,102.77,25.310000000000002
2018-11-16 20:27:00+01:00,100.0,11.5,16.5,16.5,44.545,,48.405,102.77,25.27
2018-11-16 20:28:00+01:00,100.0,11.5,18.0,17.0,44.565,,48.15,102.77,25.27
2018-11-16 20:29:00+01:00,100.0,12.5,17.5,17.0,44.58,,47.93,102.765,25.26
2018-11-16 20:30:00+01:00,100.0,12.0,17.0,17.0,44.6,,47.635000000000005,102.765,25.240000000000002
2018-11-16 20:31:00+01:00,100.0,12.0,16.5,16.5,44.705,,48.480000000000004,102.765,25.189999999999998
2018-11-16 20:32:00+01:00,100.0,13.5,19.0,19.0,44.765,,48.265,102.76,25.15
2018-11-16 20:33:00+01:00,100.0,13.0,19.0,18.5,44.765,,48.129999999999995,102.76,25.145
2018-11-16 20:34:00+01:00,100.0,12.0,17.5,16.5,44.775,,48.61,102.76,25.14
2018-11-16 20:35:00+01:00,100.0,12.5,16.5,16.5,44.82,,48.209999999999994,102.76,25.1
2018-11-16 20:36:00+01:00,100.0,12.0,17.0,17.0,44.785,,48.56,102.765,25.095
2018-11-16 20:37:00+01:00,100.0,12.0,18.0,17.5,44.835,,48.405,102.76,25.09
2018-11-16 20:38:00+01:00,100.0,11.0,17.0,16.0,44.864999999999995,,48.51,102.77,25.09
2018-11-16 20:39:00+01:00,100.0,11.0,18.0,17.0,44.88,,48.36,102.77,25.064999999999998
2018-11-16 20:40:00+01:00,100.0,12.0,16.5,16.5,44.89,,48.165,102.77,25.075
2018-11-16 20:41:00+01:00,100.0,11.5,16.5,15.5,44.88,,48.45,102.77,25.08
2018-11-16 20:42:00+01:00,100.0,11.0,15.5,15.0,44.905,,48.36,102.77,25.045
2018-11-16 20:43:00+01:00,100.0,11.5,17.0,17.0,44.93,,48.754999999999995,102.77,25.04
2018-11-16 20:44:00+01:00,100.0,10.5,17.0,16.0,44.93,,48.055,102.77,25.04
2018-11-16 20:45:00+01:00,100.0,10.5,16.5,15.5,44.9,,48.49,102.76,25.04
2018-11-16 20:46:00+01:00,100.0,11.0,18.0,16.5,44.92,,48.28,102.765,25.045
2018-11-16 20:47:00+01:00,100.0,13.0,18.0,18.0,44.875,,48.61,102.76,25.075
2018-11-16 20:48:00+01:00,100.0,11.5,18.0,17.0,44.92,,47.795,102.76,25.045
2018-11-16 20:49:00+01:00,100.0,11.5,17.0,16.0,44.875,,47.91,102.76,25.075
2018-11-16 20:50:00+01:00,100.0,11.5,16.5,16.5,44.83,,48.265,102.76,25.085
2018-11-16 20:51:00+01:00,100.0,11.5,16.5,16.5,44.864999999999995,,48.620000000000005,102.765,25.12
2018-11-16 20:52:00+01:00,100.0,11.5,16.5,16.5,44.785,,48.72,102.77,25.11
2018-11-16 20:53:00+01:00,100.0,11.0,18.0,17.0,44.760000000000005,,48.345,102.765,25.14
2018-11-16 20:54:00+01:00,100.0,12.5,17.5,17.5,44.73,,48.33,102.77,25.155
2018-11-16 20:55:00+01:00,100.0,12.0,19.5,18.5,44.64,,48.675,102.77,25.189999999999998
2018-11-16 20:56:00+01:00,100.0,12.0,16.5,16.5,44.695,,48.67,102.77,25.19
2018-11-16 20:57:00+01:00,100.0,12.0,17.0,16.5,44.69,,48.57,102.77,25.185000000000002
2018-11-16 20:58:00+01:00,100.0,13.0,17.5,17.5,44.635000000000005,,47.915,102.77,25.189999999999998
2018-11-16 20:59:00+01:00,100.0,10.5,14.5,14.5,44.655,,48.05,102.77,25.189999999999998
2018-11-16 21:00:00+01:00,100.0,12.0,19.0,18.0,44.69,,48.79,102.77,25.18
2018-11-16 21:01:00+01:00,100.0,12.5,18.0,18.0,44.745000000000005,,48.144999999999996,102.77,25.16
2018-11-16 21:02:00+01:00,100.0,10.5,17.0,16.5,44.72,,48.035,102.77,25.175
2018-11-16 21:03:00+01:00,100.0,11.5,18.5,17.5,44.705,,48.475,102.77,25.155
2018-11-16 21:04:00+01:00,100.0,11.5,19.0,17.5,44.685,,48.455,102.77,25.17
2018-11-16 21:05:00+01:00,100.0,11.5,17.0,17.0,44.8,,48.230000000000004,102.77,25.14
2018-11-16 21:06:00+01:00,100.0,11.5,16.0,15.5,44.86,,47.955,102.77,25.1
2018-11-16 21:07:00+01:00,100.0,12.0,18.5,18.0,44.915,,47.965,102.77,25.064999999999998
2018-11-16 21:08:00+01:00,100.0,11.5,17.0,16.5,44.915000000000006,,48.705,102.775,25.064999999999998
2018-11-16 21:09:00+01:00,100.0,12.5,17.0,17.0,44.94,,48.135000000000005,102.775,25.055
2018-11-16 21:10:00+01:00,100.0,10.5,16.5,16.0,44.955,,48.93,102.775,25.025
2018-11-16 21:11:00+01:00,99.5,11.0,17.5,16.0,44.985,,48.045,102.77,25.025
2018-11-16 21:12:00+01:00,99.0,11.5,16.0,16.0,45.03,,48.825,102.775,25.005
2018-11-16 21:13:00+01:00,99.0,12.0,17.5,17.0,45.06,,48.885,102.775,24.985
2018-11-16 21:14:00+01:00,99.0,11.5,17.5,16.5,45.165,,48.32,102.78,24.965
2018-11-16 21:15:00+01:00,99.0,12.5,18.5,17.5,45.155,,48.510000000000005,102.78,24.915
2018-11-16 21:16:00+01:00,99.0,12.0,16.5,16.0,45.28,,48.459999999999994,102.78,24.93
2018-11-16 21:17:00+01:00,99.0,12.0,19.0,17.5,45.245,,48.58,102.78,24.905
2018-11-16 21:18:00+01:00,99.0,11.0,20.0,18.5,45.30500000000001,,47.83,102.78,24.869999999999997
2018-11-16 21:19:00+01:00,99.0,11.5,16.0,15.5,45.379999999999995,,48.17,102.78,24.835
2018-11-16 21:20:00+01:00,98.0,11.5,16.0,15.5,45.42,,48.47,102.775,24.814999999999998
2018-11-16 21:21:00+01:00,98.0,11.5,16.5,16.5,45.435,,48.07,102.775,24.795
2018-11-16 21:22:00+01:00,98.0,12.0,18.0,17.5,45.45,,48.620000000000005,102.77,24.79
2018-11-16 21:23:00+01:00,98.0,12.0,18.5,18.0,45.425,,47.91,102.775,24.79
2018-11-16 21:24:00+01:00,98.0,12.5,17.0,16.5,45.480000000000004,,48.260000000000005,102.77,24.735
2018-11-16 21:25:00+01:00,98.0,11.5,16.0,16.0,45.465,,48.59,102.77,24.77
2018-11-16 21:26:00+01:00,98.0,12.0,17.0,16.5,45.525,,48.105000000000004,102.77,24.75
2018-11-16 21:27:00+01:00,98.0,11.0,16.5,16.0,45.54,,47.91,102.77,24.740000000000002
2018-11-16 21:28:00+01:00,98.0,12.0,17.5,17.0,45.47,,48.385000000000005,102.77,24.735
2018-11-16 21:29:00+01:00,98.5,11.5,17.0,16.0,45.41,,48.575,102.77,24.785
2018-11-16 21:30:00+01:00,99.0,11.5,18.0,17.5,45.345,,48.42,102.78,24.79
2018-11-16 21:31:00+01:00,99.0,10.5,17.0,16.5,45.195,,48.56,102.78,24.845
2018-11-16 21:32:00+01:00,99.5,11.0,15.0,14.5,45.065,,48.205,102.78,24.915
2018-11-16 21:33:00+01:00,100.0,12.0,17.0,17.0,44.935,,48.43,102.78,24.979999999999997
2018-11-16 21:34:00+01:00,100.0,12.0,17.0,17.0,44.81,,48.83,102.785,25.009999999999998
2018-11-16 21:35:00+01:00,100.0,12.5,18.0,17.5,44.73,,48.965,102.785,25.085
2018-11-16 21:36:00+01:00,100.0,11.5,17.0,16.5,44.614999999999995,,48.56,102.78,25.12
2018-11-16 21:37:00+01:00,100.0,10.5,16.0,16.0,44.535,,48.155,102.78,25.19
2018-11-16 21:38:00+01:00,100.0,11.0,17.0,16.0,44.445,,48.795,102.78,25.19
2018-11-16 21:39:00+01:00,100.0,10.5,16.0,16.0,44.355000000000004,,48.235,102.785,25.23
2018-11-16 21:40:00+01:00,100.0,11.5,16.5,16.5,44.415,,48.629999999999995,102.78,25.265
2018-11-16 21:41:00+01:00,100.0,11.0,16.5,16.0,44.41,,48.019999999999996,102.79,25.23
2018-11-16 21:42:00+01:00,100.0,12.0,17.5,17.0,44.42,,48.465,102.795,25.240000000000002
2018-11-16 21:43:00+01:00,100.0,11.5,16.5,16.0,44.285,,48.585,102.79,25.285
2018-11-16 21:44:00+01:00,100.0,12.0,16.5,16.5,44.235,,48.385,102.79,25.325
2018-11-16 21:45:00+01:00,100.0,12.0,19.0,18.0,44.155,,48.61,102.79,25.375
2018-11-16 21:46:00+01:00,100.0,10.5,17.0,15.0,44.035,,48.23,102.795,25.384999999999998
2018-11-16 21:47:00+01:00,100.0,11.5,14.5,14.5,44.05,,48.345,102.79,25.405
2018-11-16 21:48:00+01:00,100.0,11.0,15.0,14.5,44.045,,48.599999999999994,102.795,25.4
2018-11-16 21:49:00+01:00,100.0,11.0,15.5,15.5,44.11,,48.510000000000005,102.79,25.395
2018-11-16 21:50:00+01:00,100.0,12.0,17.5,17.5,44.05,,48.03,102.8,25.39
2018-11-16 21:51:00+01:00,100.0,11.5,17.5,16.5,44.11,,47.925,102.8,25.405
2018-11-16 21:52:00+01:00,100.0,11.5,17.0,16.0,44.125,,48.144999999999996,102.8,25.39
2018-11-16 21:53:00+01:00,100.0,9.5,13.5,13.0,44.085,,48.55,102.8,25.405
2018-11-16 21:54:00+01:00,100.0,11.5,16.0,15.5,44.16,,48.155,102.805,25.38
2018-11-16 21:55:00+01:00,100.0,12.0,16.5,16.5,44.260000000000005,,48.795,102.8,25.32
2018-11-16 21:56:00+01:00,100.0,11.5,16.0,15.5,44.28,,48.614999999999995,102.805,25.295
2018-11-16 21:57:00+01:00,100.0,11.5,15.5,15.5,44.415,,48.585,102.8,25.255000000000003
2018-11-16 21:58:00+01:00,100.0,11.0,15.5,15.0,44.43,,48.625,102.805,25.225
2018-11-16 21:59:00+01:00,100.0,11.5,17.5,16.0,44.519999999999996,,48.239999999999995,102.81,25.21
2018-11-16 22:00:00+01:00,100.0,12.5,19.0,17.5,44.605000000000004,,48.265,102.81,25.15
2018-11-16 22:01:00+01:00,100.0,11.5,19.0,18.0,44.629999999999995,,48.235,102.805,25.17
2018-11-16 22:02:00+01:00,100.0,11.0,16.0,15.5,44.725,,48.825,102.805,25.134999999999998
2018-11-16 22:03:00+01:00,100.0,11.5,19.0,18.0,44.84,,48.195,102.8,25.075
2018-11-16 22:04:00+01:00,100.0,12.5,19.0,17.5,44.805,,48.510000000000005,102.8,25.045
2018-11-16 22:05:00+01:00,100.0,11.0,17.0,15.5,44.855000000000004,,48.33,102.8,25.07
2018-11-16 22:06:00+01:00,100.0,10.5,16.0,16.0,44.925,,48.584999999999994,102.8,25.015
2018-11-16 22:07:00+01:00,100.0,11.5,16.0,15.5,44.980000000000004,,48.17,102.8,24.995
2018-11-16 22:08:00+01:00,100.0,12.0,17.5,17.5,45.04,,48.465,102.8,24.979999999999997
2018-11-16 22:09:00+01:00,100.0,11.5,17.5,17.5,45.09,,47.83,102.8,24.93
2018-11-16 22:10:00+01:00,100.0,10.0,15.0,15.0,45.144999999999996,,48.635000000000005,102.8,24.9
2018-11-16 22:11:00+01:00,100.0,10.5,14.5,14.0,45.185,,48.195,102.81,24.895
2018-11-16 22:12:00+01:00,100.0,9.5,14.5,14.5,45.245000000000005,,48.245000000000005,102.81,24.869999999999997
2018-11-16 22:13:00+01:00,100.0,11.0,14.0,14.0,45.3,,48.400000000000006,102.81,24.825
2018-11-16 22:14:00+01:00,100.0,11.5,17.5,16.0,45.32,,47.87,102.81,24.805
2018-11-16 22:15:00+01:00,100.0,11.5,17.0,16.5,45.265,,48.445,102.81,24.799999999999997
2018-11-16 22:16:00+01:00,100.0,10.5,16.0,15.5,45.305,,48.864999999999995,102.81,24.825
2018-11-16 22:17:00+01:00,100.0,12.5,16.0,16.0,45.415,,48.465,102.815,24.759999999999998
2018-11-16 22:18:00+01:00,100.0,11.5,15.0,14.5,45.43,,48.42,102.82,24.744999999999997
2018-11-16 22:19:00+01:00,100.0,11.5,17.5,16.0,45.45,,48.945,102.82,24.74
2018-11-16 22:20:00+01:00,100.0,10.5,15.0,15.0,45.44,,48.129999999999995,102.82,24.74
2018-11-16 22:21:00+01:00,100.0,10.5,17.0,16.0,45.47,,48.025000000000006,102.82,24.755
2018-11-16 22:22:00+01:00,100.0,11.0,17.0,16.5,45.405,,48.59,102.82,24.71
2018-11-16 22:23:00+01:00,100.0,11.0,16.5,15.5,45.42,,48.015,102.82,24.729999999999997
2018-11-16 22:24:00+01:00,100.0,11.5,16.5,16.0,45.43,,47.945,102.82499999999999,24.755
2018-11-16 22:25:00+01:00,100.0,10.5,15.0,13.5,45.394999999999996,,48.355000000000004,102.82499999999999,24.735
2018-11-16 22:26:00+01:00,100.0,12.0,17.0,16.5,45.34,,48.385000000000005,102.82,24.77
2018-11-16 22:27:00+01:00,100.0,11.0,17.0,15.0,45.36,,48.935,102.82,24.775
2018-11-16 22:28:00+01:00,99.5,11.0,17.5,16.0,45.34,,48.8,102.82,24.77
2018-11-16 22:29:00+01:00,99.0,10.5,15.0,15.0,45.275,,48.09,102.815,24.79
2018-11-16 22:30:00+01:00,99.0,10.0,15.5,15.5,45.269999999999996,,48.725,102.81,24.785
2018-11-16 22:31:00+01:00,99.0,11.0,15.5,15.0,45.269999999999996,,47.55,102.81,24.799999999999997
2018-11-16 22:32:00+01:00,99.0,10.5,16.0,15.5,45.245,,48.915000000000006,102.805,24.8
2018-11-16 22:33:00+01:00,99.0,10.5,16.5,16.0,45.18,,48.95,102.8,24.83
2018-11-16 22:34:00+01:00,99.0,11.0,16.0,16.0,45.114999999999995,,48.315,102.8,24.87
2018-11-16 22:35:00+01:00,99.0,11.0,15.5,14.5,45.165,,47.980000000000004,102.8,24.87
2018-11-16 22:36:00+01:00,99.0,11.0,16.5,16.5,45.165000000000006,,48.3,102.8,24.855
2018-11-16 22:37:00+01:00,98.0,11.0,18.0,17.5,45.11,,48.655,102.805,24.884999999999998
2018-11-16 22:38:00+01:00,98.0,11.5,16.5,16.5,45.11,,48.53,102.81,24.884999999999998
2018-11-16 22:39:00+01:00,98.0,11.5,16.0,15.5,45.065,,48.42,102.81,24.884999999999998
2018-11-16 22:40:00+01:00,98.0,10.5,14.0,14.0,45.045,,48.995000000000005,102.81,24.93
2018-11-16 22:41:00+01:00,98.0,11.5,15.5,14.5,44.95,,47.91,102.815,24.935000000000002
2018-11-16 22:42:00+01:00,98.0,10.5,15.0,14.5,44.894999999999996,,48.615,102.82,24.98
2018-11-16 22:43:00+01:00,98.0,10.0,15.0,14.5,44.905,,48.57,102.82,25.005
2018-11-16 22:44:00+01:00,98.0,10.0,16.0,15.5,44.955,,48.9,102.82,24.965
2018-11-16 22:45:00+01:00,98.0,9.5,14.5,14.0,44.91,,49.09,102.82,24.975
2018-11-16 22:46:00+01:00,98.5,11.5,15.5,15.5,44.86,,48.33,102.815,25.015
2018-11-16 22:47:00+01:00,99.0,10.0,14.5,14.0,44.78,,48.3,102.82,25.020000000000003
2018-11-16 22:48:00+01:00,99.0,11.0,16.0,16.0,44.68,,48.665,102.82499999999999,25.075
2018-11-16 22:49:00+01:00,99.5,10.5,14.0,14.0,44.57,,48.61,102.83,25.11
2018-11-16 22:50:00+01:00,100.0,11.5,16.5,15.5,44.495000000000005,,48.69,102.83,25.18
2018-11-16 22:51:00+01:00,100.0,10.0,16.5,15.0,44.46,,48.5,102.83,25.18
2018-11-16 22:52:00+01:00,100.0,10.5,14.5,14.5,44.455,,48.605000000000004,102.83,25.185000000000002
2018-11-16 22:53:00+01:00,100.0,12.0,17.0,16.5,44.47,,48.364999999999995,102.83,25.195
2018-11-16 22:54:00+01:00,100.0,11.0,17.0,16.5,44.49,,48.144999999999996,102.83,25.189999999999998
2018-11-16 22:55:00+01:00,100.0,10.5,14.5,14.5,44.465,,48.705,102.83,25.16
2018-11-16 22:56:00+01:00,100.0,12.0,17.5,16.5,44.47,,48.629999999999995,102.83500000000001,25.185000000000002
2018-11-16 22:57:00+01:00,100.0,11.0,15.5,15.5,44.474999999999994,,48.25,102.83,25.155
2018-11-16 22:58:00+01:00,100.0,10.0,14.0,14.0,44.55,,48.42,102.83,25.155
2018-11-16 22:59:00+01:00,100.0,10.5,16.0,15.5,44.585,,47.864999999999995,102.83,25.14
2018-11-16 23:00:00+01:00,100.0,10.5,15.0,14.5,44.65,,48.715,102.83,25.105
2018-11-16 23:01:00+01:00,100.0,10.0,15.0,14.5,44.655,,47.870000000000005,102.83,25.095
2018-11-16 23:02:00+01:00,100.0,11.5,18.0,16.5,44.71,,48.625,102.83,25.07
2018-11-16 23:03:00+01:00,100.0,11.0,15.0,15.0,44.705,,47.945,102.83,25.07
2018-11-16 23:04:00+01:00,100.0,10.0,16.0,15.5,44.769999999999996,,47.68,102.83,25.04
2018-11-16 23:05:00+01:00,100.0,10.5,14.0,14.0,44.795,,48.504999999999995,102.83,25.03
2018-11-16 23:06:00+01:00,100.0,11.5,16.0,15.5,44.84,,48.864999999999995,102.83,24.99
2018-11-16 23:07:00+01:00,100.0,10.5,15.0,15.0,44.85,,47.945,102.83,25.005
2018-11-16 23:08:00+01:00,100.0,11.0,17.5,16.5,44.9,,48.375,102.83,24.97
2018-11-16 23:09:00+01:00,100.0,11.0,14.5,14.5,44.9,,48.0,102.83,24.965
2018-11-16 23:10:00+01:00,100.0,11.0,15.5,15.5,44.94,,48.625,102.83,24.93
2018-11-16 23:11:00+01:00,100.0,11.0,15.5,15.5,44.989999999999995,,48.205,102.83,24.9
2018-11-16 23:12:00+01:00,100.0,11.5,16.5,16.5,45.005,,48.225,102.83,24.895
2018-11-16 23:13:00+01:00,100.0,10.0,14.5,14.0,45.045,,48.445,102.83,24.86
2018-11-16 23:14:00+01:00,100.0,11.0,15.5,15.0,45.105000000000004,,48.965,102.83,24.82
2018-11-16 23:15:00+01:00,100.0,11.0,16.0,15.5,45.235,,48.885000000000005,102.83,24.785
2018-11-16 23:16:00+01:00,100.0,10.5,14.5,14.5,45.254999999999995,,48.44,102.83,24.78
2018-11-16 23:17:00+01:00,100.0,11.0,17.5,16.0,45.31,,48.46,102.83,24.744999999999997
2018-11-16 23:18:00+01:00,100.0,11.0,16.0,15.5,45.3,,48.575,102.83,24.755
2018-11-16 23:19:00+01:00,100.0,12.0,16.5,16.5,45.349999999999994,,47.865,102.83,24.729999999999997
2018-11-16 23:20:00+01:00,100.0,10.5,17.5,16.5,45.28,,48.32,102.83,24.715
2018-11-16 23:21:00+01:00,100.0,10.5,16.0,15.0,45.260000000000005,,47.879999999999995,102.83,24.759999999999998
2018-11-16 23:22:00+01:00,100.0,11.5,17.5,16.5,45.25,,48.445,102.83,24.75
2018-11-16 23:23:00+01:00,100.0,10.0,15.5,15.0,45.285,,48.724999999999994,102.83,24.77
2018-11-16 23:24:00+01:00,100.0,11.0,16.0,15.5,45.239999999999995,,48.32,102.83,24.755
2018-11-16 23:25:00+01:00,100.0,10.0,14.5,14.0,45.254999999999995,,48.144999999999996,102.83,24.77
2018-11-16 23:26:00+01:00,100.0,9.5,13.5,13.5,45.315,,48.239999999999995,102.83,24.74
2018-11-16 23:27:00+01:00,100.0,10.0,13.5,13.5,45.295,,48.92,102.83,24.744999999999997
2018-11-16 23:28:00+01:00,100.0,10.5,16.0,16.0,45.269999999999996,,48.03,102.83,24.744999999999997
2018-11-16 23:29:00+01:00,100.0,11.0,14.5,14.5,45.235,,48.355000000000004,102.83,24.785
2018-11-16 23:30:00+01:00,100.0,10.0,14.5,14.5,45.225,,48.945,102.83,24.795
2018-11-16 23:31:00+01:00,100.0,11.0,16.0,15.0,45.205,,48.22,102.83,24.79
2018-11-16 23:32:00+01:00,100.0,11.5,16.0,16.0,45.195,,48.44,102.83,24.81
2018-11-16 23:33:00+01:00,100.0,11.5,16.0,15.0,45.185,,48.065,102.83,24.79
2018-11-16 23:34:00+01:00,100.0,10.0,13.5,13.5,45.18,,48.489999999999995,102.83,24.799999999999997
2018-11-16 23:35:00+01:00,100.0,12.5,18.5,17.5,45.205,,48.584999999999994,102.82499999999999,24.805
2018-11-16 23:36:00+01:00,100.0,10.5,15.0,14.0,45.129999999999995,,48.165,102.83,24.805
2018-11-16 23:37:00+01:00,100.0,10.5,16.5,14.5,45.155,,48.269999999999996,102.83500000000001,24.799999999999997
2018-11-16 23:38:00+01:00,100.0,11.5,16.0,15.5,45.185,,48.225,102.83500000000001,24.78
2018-11-16 23:39:00+01:00,100.0,11.0,15.0,14.0,45.239999999999995,,47.965,102.84,24.78
2018-11-16 23:40:00+01:00,100.0,10.0,14.0,14.0,45.195,,47.67,102.845,24.799999999999997
2018-11-16 23:41:00+01:00,100.0,12.0,16.5,16.5,45.25,,49.095,102.85,24.765
2018-11-16 23:42:00+01:00,100.0,11.0,16.5,15.0,45.275000000000006,,48.59,102.85,24.75
2018-11-16 23:43:00+01:00,100.0,11.0,15.5,15.5,45.34,,48.06,102.85,24.755
2018-11-16 23:44:00+01:00,100.0,11.0,16.0,16.0,45.365,,48.305,102.85,24.72
2018-11-16 23:45:00+01:00,100.0,10.5,16.0,15.5,45.385,,48.065,102.85,24.725
2018-11-16 23:46:00+01:00,100.0,10.5,14.0,14.0,45.43,,48.870000000000005,102.85,24.66
2018-11-16 23:47:00+01:00,99.0,10.5,14.5,14.0,45.46,,48.015,102.845,24.689999999999998
2018-11-16 23:48:00+01:00,99.0,10.5,16.5,15.5,45.480000000000004,,48.225,102.85,24.665
2018-11-16 23:49:00+01:00,99.0,10.5,15.5,15.0,45.475,,48.46,102.85,24.665
2018-11-16 23:50:00+01:00,99.0,11.0,15.0,15.0,45.54,,48.17,102.85,24.63
2018-11-16 23:51:00+01:00,99.0,10.5,15.5,14.5,45.58,,48.754999999999995,102.85,24.615000000000002
2018-11-16 23:52:00+01:00,99.0,10.5,15.5,14.5,45.565,,48.49,102.85,24.615000000000002
2018-11-16 23:53:00+01:00,99.0,11.0,15.0,15.0,45.64,,48.715,102.845,24.59
2018-11-16 23:54:00+01:00,99.0,10.5,15.5,15.5,45.629999999999995,,48.83,102.845,24.58
2018-11-16 23:55:00+01:00,98.0,10.0,14.0,14.0,45.695,,47.935,102.845,24.54
2018-11-16 23:56:00+01:00,98.0,10.0,14.5,14.5,45.730000000000004,,48.94,102.845,24.545
2018-11-16 23:57:00+01:00,98.0,11.5,15.5,15.5,45.75,,49.145,102.84,24.515
2018-11-16 23:58:00+01:00,98.0,10.5,14.0,14.0,45.785,,48.5,102.84,24.505000000000003
2018-11-16 23:59:00+01:00,98.0,11.0,15.0,14.5,45.76,,48.095,102.845,24.490000000000002
2018-11-17 00:00:00+01:00,98.0,11.5,16.5,16.0,45.785,,48.795,102.84,24.490000000000002
2018-11-17 00:01:00+01:00,98.0,10.5,14.5,14.5,45.745,,48.325,102.84,24.490000000000002
2018-11-17 00:02:00+01:00,98.0,9.0,14.5,14.0,45.76,,48.305,102.84,24.505000000000003
2018-11-17 00:03:00+01:00,98.0,11.0,17.0,17.0,45.74,,48.364999999999995,102.84,24.51
2018-11-17 00:04:00+01:00,98.5,10.0,16.0,15.0,45.7,,47.925,102.845,24.535
2018-11-17 00:05:00+01:00,99.0,9.5,13.5,13.0,45.555,,48.349999999999994,102.845,24.575000000000003
2018-11-17 00:06:00+01:00,99.0,11.0,17.0,16.0,45.36,,48.96,102.85,24.645
2018-11-17 00:07:00+01:00,99.5,11.5,15.5,15.5,45.165000000000006,,48.405,102.85499999999999,24.75
2018-11-17 00:08:00+01:00,100.0,10.5,14.5,13.5,45.035,,48.675,102.86,24.795
2018-11-17 00:09:00+01:00,100.0,10.0,13.5,13.0,44.95,,48.269999999999996,102.85499999999999,24.84
2018-11-17 00:10:00+01:00,100.0,9.5,13.5,13.0,44.89,,47.595,102.85,24.884999999999998
2018-11-17 00:11:00+01:00,100.0,11.0,15.0,14.5,44.825,,47.765,102.85,24.9
2018-11-17 00:12:00+01:00,100.0,11.0,15.0,15.0,44.82,,48.894999999999996,102.84,24.92
2018-11-17 00:13:00+01:00,100.0,10.0,14.0,13.5,44.67,,48.805,102.84,24.985
2018-11-17 00:14:00+01:00,100.0,9.5,14.0,13.5,44.585,,48.739999999999995,102.84,25.04
2018-11-17 00:15:00+01:00,100.0,10.5,15.0,14.5,44.575,,48.29,102.84,25.06
2018-11-17 00:16:00+01:00,100.0,11.0,14.5,14.5,44.575,,48.755,102.84,25.04
2018-11-17 00:17:00+01:00,100.0,11.5,15.5,15.0,44.485,,48.43,102.84,25.07
2018-11-17 00:18:00+01:00,100.0,10.5,14.5,14.5,44.525,,48.005,102.85,25.07
2018-11-17 00:19:00+01:00,100.0,11.0,15.0,14.5,44.45,,48.095,102.85,25.085
2018-11-17 00:20:00+01:00,100.0,10.5,14.5,14.5,44.455,,48.375,102.85,25.1
2018-11-17 00:21:00+01:00,100.0,11.5,17.5,17.0,44.47,,48.489999999999995,102.85,25.095
2018-11-17 00:22:00+01:00,100.0,10.5,14.0,14.0,44.485,,48.56,102.85,25.105
2018-11-17 00:23:00+01:00,100.0,10.5,15.0,14.5,44.535,,48.41,102.85,25.055
2018-11-17 00:24:00+01:00,100.0,9.5,14.0,14.0,44.485,,48.605000000000004,102.85,25.08
2018-11-17 00:25:00+01:00,100.0,9.0,12.5,12.5,44.485,,48.265,102.85,25.085
2018-11-17 00:26:00+01:00,100.0,10.0,13.5,13.5,44.485,,47.879999999999995,102.85499999999999,25.05
2018-11-17 00:27:00+01:00,100.0,9.0,16.0,14.0,44.504999999999995,,48.46,102.85,25.055
2018-11-17 00:28:00+01:00,100.0,10.0,14.5,13.5,44.535,,48.65,102.85,25.06
2018-11-17 00:29:00+01:00,100.0,10.0,14.5,14.5,44.595,,48.269999999999996,102.845,25.06
2018-11-17 00:30:00+01:00,100.0,11.0,14.5,14.0,44.754999999999995,,48.28,102.845,24.990000000000002
2018-11-17 00:31:00+01:00,100.0,11.0,15.5,14.5,44.825,,48.0,102.85,24.925
2018-11-17 00:32:00+01:00,100.0,10.5,14.5,14.5,44.985,,48.489999999999995,102.85,24.875
2018-11-17 00:33:00+01:00,100.0,11.0,16.5,16.0,44.989999999999995,,48.325,102.85,24.84
2018-11-17 00:34:00+01:00,100.0,10.0,16.0,15.0,45.07,,48.08,102.85,24.82
2018-11-17 00:35:00+01:00,100.0,10.5,15.5,15.0,45.125,,48.895,102.85,24.78
2018-11-17 00:36:00+01:00,100.0,10.0,15.0,14.5,45.195,,48.155,102.85,24.75
2018-11-17 00:37:00+01:00,100.0,10.5,14.5,14.0,45.260000000000005,,47.94499999999999,102.85,24.71
2018-11-17 00:38:00+01:00,100.0,10.5,15.0,14.5,45.29,,48.230000000000004,102.84,24.705
2018-11-17 00:39:00+01:00,100.0,10.5,16.0,15.5,45.334999999999994,,48.285,102.84,24.695
2018-11-17 00:40:00+01:00,100.0,11.0,15.5,15.5,45.400000000000006,,48.445,102.84,24.66
2018-11-17 00:41:00+01:00,100.0,9.0,12.5,12.0,45.474999999999994,,48.754999999999995,102.83500000000001,24.61
2018-11-17 00:42:00+01:00,100.0,10.5,15.5,14.5,45.540000000000006,,48.34,102.84,24.595
2018-11-17 00:43:00+01:00,100.0,10.0,14.5,14.0,45.55,,48.665,102.84,24.564999999999998
2018-11-17 00:44:00+01:00,100.0,10.5,14.5,14.0,45.6,,47.980000000000004,102.84,24.564999999999998
2018-11-17 00:45:00+01:00,100.0,10.5,15.0,14.5,45.665,,48.075,102.84,24.53
2018-11-17 00:46:00+01:00,100.0,10.0,14.0,14.0,45.644999999999996,,48.605000000000004,102.83500000000001,24.520000000000003
2018-11-17 00:47:00+01:00,100.0,11.5,15.5,14.5,45.7,,48.51,102.83500000000001,24.5
2018-11-17 00:48:00+01:00,100.0,11.0,16.5,15.5,45.695,,48.21,102.83500000000001,24.475
2018-11-17 00:49:00+01:00,100.0,10.5,14.5,14.0,45.705,,48.025000000000006,102.83500000000001,24.450000000000003
2018-11-17 00:50:00+01:00,100.0,10.0,15.0,15.0,45.715,,48.06,102.83500000000001,24.465
2018-11-17 00:51:00+01:00,100.0,11.0,14.5,14.0,45.69,,48.625,102.83,24.475
2018-11-17 00:52:00+01:00,100.0,9.5,13.5,13.0,45.675,,48.91,102.83500000000001,24.485
2018-11-17 00:53:00+01:00,100.0,10.0,15.5,15.0,45.69,,48.225,102.83,24.490000000000002
2018-11-17 00:54:00+01:00,100.0,10.0,16.0,15.5,45.724999999999994,,48.45,102.84,24.485
2018-11-17 00:55:00+01:00,100.0,10.0,14.5,13.5,45.66,,48.21,102.83,24.485
2018-11-17 00:56:00+01:00,100.0,10.0,15.0,14.5,45.620000000000005,,48.400000000000006,102.83,24.53
2018-11-17 00:57:00+01:00,100.0,11.5,15.5,15.5,45.565,,48.370000000000005,102.83,24.520000000000003
2018-11-17 00:58:00+01:00,100.0,10.0,14.0,14.0,45.53,,48.425,102.83500000000001,24.555
2018-11-17 00:59:00+01:00,100.0,11.5,17.5,17.5,45.5,,47.980000000000004,102.84,24.545
2018-11-17 01:00:00+01:00,100.0,10.5,15.0,14.0,45.465,,48.58,102.84,24.56
2018-11-17 01:01:00+01:00,100.0,10.0,15.5,14.5,45.45,,48.235,102.84,24.6
2018-11-17 01:02:00+01:00,100.0,10.0,15.0,14.5,45.445,,48.260000000000005,102.84,24.61
2018-11-17 01:03:00+01:00,100.0,10.5,14.5,14.5,45.4,,48.595,102.84,24.61
2018-11-17 01:04:00+01:00,100.0,10.5,14.5,14.5,45.375,,48.644999999999996,102.845,24.634999999999998
2018-11-17 01:05:00+01:00,99.0,10.0,14.5,13.5,45.345,,48.355000000000004,102.85,24.645
2018-11-17 01:06:00+01:00,99.0,10.5,15.5,15.5,45.32,,48.015,102.85,24.665
2018-11-17 01:07:00+01:00,99.0,10.0,13.5,13.5,45.325,,48.28,102.85499999999999,24.665
2018-11-17 01:08:00+01:00,99.0,10.0,15.5,15.0,45.315,,48.345,102.86,24.675
2018-11-17 01:09:00+01:00,99.0,11.0,14.5,14.5,45.349999999999994,,48.5,102.86,24.66
2018-11-17 01:10:00+01:00,99.0,11.0,15.5,15.5,45.405,,48.459999999999994,102.86,24.64
2018-11-17 01:11:00+01:00,99.0,9.0,14.5,13.5,45.43,,48.155,102.86,24.595
2018-11-17 01:12:00+01:00,99.0,10.0,14.5,14.0,45.405,,48.825,102.86,24.625
2018-11-17 01:13:00+01:00,98.0,11.0,15.0,14.5,45.445,,48.33,102.86,24.605
2018-11-17 01:14:00+01:00,98.0,9.5,16.0,15.5,45.445,,48.655,102.87,24.59
2018-11-17 01:15:00+01:00,98.0,9.5,13.0,13.0,45.485,,48.7,102.87,24.59
2018-11-17 01:16:00+01:00,98.0,11.5,16.0,16.0,45.5,,48.405,102.875,24.59
2018-11-17 01:17:00+01:00,98.0,10.5,13.5,13.0,45.519999999999996,,47.879999999999995,102.88,24.58
2018-11-17 01:18:00+01:00,98.0,10.0,13.0,13.0,45.5,,48.260000000000005,102.88,24.57
2018-11-17 01:19:00+01:00,98.0,10.5,18.0,16.5,45.545,,48.315,102.88499999999999,24.545
2018-11-17 01:20:00+01:00,98.0,11.0,14.5,14.5,45.605000000000004,,48.04,102.88499999999999,24.525
2018-11-17 01:21:00+01:00,98.0,10.0,14.0,14.0,45.724999999999994,,48.625,102.88,24.520000000000003
2018-11-17 01:22:00+01:00,98.5,9.0,14.0,13.0,45.635,,48.254999999999995,102.89,24.515
2018-11-17 01:23:00+01:00,99.0,11.0,15.5,14.5,45.57,,48.195,102.88,24.53
2018-11-17 01:24:00+01:00,99.0,10.5,14.0,13.5,45.475,,48.535,102.88,24.560000000000002
2018-11-17 01:25:00+01:00,99.5,10.5,15.5,15.0,45.385000000000005,,49.075,102.88,24.605
2018-11-17 01:26:00+01:00,100.0,10.5,14.0,13.5,45.335,,48.72,102.88,24.66
2018-11-17 01:27:00+01:00,100.0,10.0,15.0,15.0,45.33,,48.355000000000004,102.88,24.66
2018-11-17 01:28:00+01:00,100.0,10.5,14.5,14.5,45.295,,47.84,102.88,24.65
2018-11-17 01:29:00+01:00,100.0,9.5,14.0,13.5,45.21,,49.315,102.88,24.674999999999997
2018-11-17 01:30:00+01:00,100.0,8.5,13.5,13.0,45.17,,48.595,102.88,24.689999999999998
2018-11-17 01:31:00+01:00,100.0,9.5,14.0,14.0,45.2,,48.18,102.88,24.689999999999998
2018-11-17 01:32:00+01:00,100.0,10.0,14.0,14.0,45.18,,48.485,102.88,24.689999999999998
2018-11-17 01:33:00+01:00,100.0,10.0,14.5,14.5,45.165,,48.505,102.88,24.685000000000002
2018-11-17 01:34:00+01:00,100.0,10.0,13.5,13.5,45.105000000000004,,47.97,102.88,24.715
2018-11-17 01:35:00+01:00,100.0,8.5,14.0,13.0,45.07,,48.27,102.88,24.72
2018-11-17 01:36:00+01:00,100.0,9.0,13.5,13.0,45.045,,48.055,102.88499999999999,24.729999999999997
2018-11-17 01:37:00+01:00,100.0,11.0,14.5,14.5,45.06,,48.835,102.88,24.75
2018-11-17 01:38:00+01:00,100.0,10.0,15.5,14.5,45.019999999999996,,48.39,102.88499999999999,24.744999999999997
2018-11-17 01:39:00+01:00,100.0,10.5,15.0,15.0,44.92,,48.555,102.89,24.79
2018-11-17 01:40:00+01:00,100.0,10.0,15.0,14.5,44.894999999999996,,48.36,102.89,24.805
2018-11-17 01:41:00+01:00,100.0,10.0,14.0,13.5,44.965,,48.475,102.88499999999999,24.795
2018-11-17 01:42:00+01:00,100.0,10.5,15.0,14.0,44.92,,48.504999999999995,102.88,24.799999999999997
2018-11-17 01:43:00+01:00,100.0,9.5,14.5,14.0,44.879999999999995,,48.65,102.89,24.799999999999997
2018-11-17 01:44:00+01:00,100.0,10.5,14.5,14.0,44.879999999999995,,49.3,102.88499999999999,24.8
2018-11-17 01:45:00+01:00,100.0,11.0,14.0,14.0,44.925,,48.85,102.88499999999999,24.814999999999998
2018-11-17 01:46:00+01:00,100.0,11.5,16.5,15.5,44.915,,48.38,102.88,24.78
2018-11-17 01:47:00+01:00,100.0,10.0,13.5,13.5,45.025,,48.45,102.88,24.765
2018-11-17 01:48:00+01:00,100.0,10.0,15.0,15.0,44.99,,48.205,102.88,24.78
2018-11-17 01:49:00+01:00,100.0,10.0,14.0,12.5,45.04,,48.120000000000005,102.88,24.74
2018-11-17 01:50:00+01:00,100.0,9.5,14.0,13.0,45.06,,48.415,102.88,24.744999999999997
2018-11-17 01:51:00+01:00,100.0,9.5,16.5,15.5,45.105000000000004,,48.595,102.88,24.705
2018-11-17 01:52:00+01:00,100.0,11.5,15.5,15.0,45.195,,48.93,102.88,24.69
2018-11-17 01:53:00+01:00,100.0,10.5,15.0,13.5,45.185,,48.785,102.88,24.675
2018-11-17 01:54:00+01:00,100.0,10.0,15.0,14.5,45.15,,48.275,102.88,24.674999999999997
2018-11-17 01:55:00+01:00,100.0,9.5,13.5,13.5,45.215,,48.47,102.88499999999999,24.675
2018-11-17 01:56:00+01:00,100.0,10.0,13.5,13.5,45.265,,48.55,102.88,24.645
2018-11-17 01:57:00+01:00,100.0,10.0,12.5,12.5,45.275000000000006,,48.489999999999995,102.88499999999999,24.630000000000003
2018-11-17 01:58:00+01:00,100.0,10.0,14.0,13.0,45.295,,48.3,102.88499999999999,24.63
2018-11-17 01:59:00+01:00,100.0,8.0,13.0,12.5,45.315,,48.495000000000005,102.88,24.615
2018-11-17 02:00:00+01:00,100.0,10.0,15.0,13.5,45.375,,48.82,102.89,24.585
2018-11-17 02:01:00+01:00,100.0,10.5,15.5,15.0,45.415,,48.995,102.88499999999999,24.575000000000003
2018-11-17 02:02:00+01:00,100.0,11.0,14.0,14.0,45.44,,48.205,102.88499999999999,24.555
2018-11-17 02:03:00+01:00,100.0,11.0,15.5,14.5,45.435,,48.495000000000005,102.89,24.54
2018-11-17 02:04:00+01:00,100.0,10.5,15.0,14.5,45.44,,47.565,102.88499999999999,24.55
2018-11-17 02:05:00+01:00,100.0,10.5,14.5,14.5,45.46,,48.21,102.89,24.55
2018-11-17 02:06:00+01:00,100.0,10.0,14.0,13.0,45.519999999999996,,48.510000000000005,102.89,24.525
2018-11-17 02:07:00+01:00,100.0,10.0,15.0,14.0,45.57,,48.525000000000006,102.89,24.52
2018-11-17 02:08:00+01:00,100.0,9.5,15.0,13.5,45.575,,47.81,102.89,24.495
2018-11-17 02:09:00+01:00,100.0,11.0,15.0,13.5,45.605000000000004,,48.49,102.89,24.485
2018-11-17 02:10:00+01:00,100.0,9.0,13.0,12.5,45.644999999999996,,48.265,102.89,24.465
2018-11-17 02:11:00+01:00,100.0,10.0,13.5,13.5,45.65,,48.540000000000006,102.89,24.46
2018-11-17 02:12:00+01:00,100.0,10.0,17.0,16.0,45.67,,48.28,102.89,24.450000000000003
2018-11-17 02:13:00+01:00,100.0,11.0,15.5,15.0,45.675,,48.825,102.89,24.425
2018-11-17 02:14:00+01:00,100.0,10.0,14.0,13.5,45.765,,48.545,102.89,24.41
2018-11-17 02:15:00+01:00,100.0,11.0,15.0,13.5,45.769999999999996,,48.335,102.89,24.4
2018-11-17 02:16:00+01:00,100.0,10.0,13.5,13.5,45.864999999999995,,48.055,102.89,24.369999999999997
2018-11-17 02:17:00+01:00,100.0,11.0,15.0,14.0,45.83,,48.2,102.89,24.34
2018-11-17 02:18:00+01:00,100.0,10.0,15.5,15.0,45.835,,48.17,102.89,24.355
2018-11-17 02:19:00+01:00,100.0,10.0,14.5,13.5,45.86,,49.004999999999995,102.89,24.345
2018-11-17 02:20:00+01:00,100.0,10.0,14.0,13.0,45.894999999999996,,48.815,102.89,24.325
2018-11-17 02:21:00+01:00,99.5,10.0,13.0,12.5,45.85,,48.254999999999995,102.89,24.34
2018-11-17 02:22:00+01:00,99.0,11.5,15.0,15.0,45.885,,48.9,102.89,24.325
2018-11-17 02:23:00+01:00,99.0,10.5,14.0,13.5,45.93,,48.175,102.89,24.310000000000002
2018-11-17 02:24:00+01:00,99.0,10.5,15.0,15.0,45.945,,48.555,102.9,24.310000000000002
2018-11-17 02:25:00+01:00,99.0,10.0,13.5,13.5,45.91,,48.295,102.9,24.310000000000002
2018-11-17 02:26:00+01:00,99.0,10.0,14.5,13.5,45.85,,48.39,102.9,24.33
2018-11-17 02:27:00+01:00,99.0,9.5,12.5,12.5,45.845,,48.935,102.9,24.33
2018-11-17 02:28:00+01:00,99.0,10.0,14.0,13.5,45.805,,48.435,102.9,24.35
2018-11-17 02:29:00+01:00,99.0,9.5,13.0,12.5,45.78,,48.525,102.9,24.36
2018-11-17 02:30:00+01:00,98.0,11.0,15.0,14.5,45.78,,48.295,102.9,24.35
2018-11-17 02:31:00+01:00,98.0,9.5,14.0,14.0,45.745000000000005,,48.364999999999995,102.9,24.36
2018-11-17 02:32:00+01:00,98.0,10.5,13.5,13.0,45.724999999999994,,48.510000000000005,102.9,24.38
2018-11-17 02:33:00+01:00,98.0,10.0,13.5,13.5,45.725,,48.06,102.89500000000001,24.37
2018-11-17 02:34:00+01:00,98.0,10.0,12.5,12.5,45.715,,48.385,102.89,24.4
2018-11-17 02:35:00+01:00,98.0,9.5,12.0,12.0,45.705,,48.36,102.89,24.380000000000003
2018-11-17 02:36:00+01:00,98.0,9.0,13.0,13.0,45.724999999999994,,48.305,102.89500000000001,24.375
2018-11-17 02:37:00+01:00,98.0,9.5,14.0,14.0,45.65,,48.144999999999996,102.89,24.42
2018-11-17 02:38:00+01:00,98.0,10.0,12.5,12.5,45.65,,49.025,102.89,24.41
2018-11-17 02:39:00+01:00,98.5,10.5,13.5,13.5,45.59,,48.3,102.89500000000001,24.425
2018-11-17 02:40:00+01:00,99.0,9.0,13.5,13.0,45.480000000000004,,48.435,102.89,24.455
2018-11-17 02:41:00+01:00,99.0,10.0,14.0,14.0,45.394999999999996,,48.165,102.89,24.520000000000003
2018-11-17 02:42:00+01:00,100.0,11.5,16.0,15.5,45.265,,48.555,102.89,24.555
2018-11-17 02:43:00+01:00,100.0,10.0,14.5,14.0,45.245000000000005,,48.54,102.89,24.595
2018-11-17 02:44:00+01:00,100.0,10.5,15.5,14.5,45.14,,48.015,102.89,24.645
2018-11-17 02:45:00+01:00,100.0,9.5,13.0,13.0,45.05,,48.685,102.89,24.675
2018-11-17 02:46:00+01:00,100.0,10.0,14.5,13.5,44.91,,47.989999999999995,102.89,24.705
2018-11-17 02:47:00+01:00,100.0,10.0,14.5,14.0,44.900000000000006,,48.239999999999995,102.89,24.75
2018-11-17 02:48:00+01:00,100.0,10.0,13.5,13.5,44.835,,48.825,102.89,24.77
2018-11-17 02:49:00+01:00,100.0,10.0,13.5,13.5,44.835,,49.065,102.89,24.77
2018-11-17 02:50:00+01:00,100.0,10.5,15.0,14.5,44.78,,48.05,102.89,24.79
2018-11-17 02:51:00+01:00,100.0,10.5,15.0,15.0,44.72,,48.285,102.89,24.814999999999998
2018-11-17 02:52:00+01:00,100.0,8.5,13.0,12.0,44.769999999999996,,48.63,102.88499999999999,24.814999999999998
2018-11-17 02:53:00+01:00,100.0,11.0,17.0,15.5,44.79,,48.6,102.88499999999999,24.805
2018-11-17 02:54:00+01:00,100.0,11.0,15.0,14.5,44.8,,48.11,102.88499999999999,24.78
2018-11-17 02:55:00+01:00,100.0,11.0,15.5,15.0,44.86,,48.629999999999995,102.88,24.785
2018-11-17 02:56:00+01:00,100.0,11.0,14.5,14.5,44.89,,48.504999999999995,102.88,24.759999999999998
2018-11-17 02:57:00+01:00,100.0,10.5,14.0,13.5,44.935,,48.155,102.89,24.729999999999997
2018-11-17 02:58:00+01:00,100.0,10.0,14.5,14.5,45.0,,48.6,102.89,24.7
2018-11-17 02:59:00+01:00,100.0,9.5,15.0,13.5,45.005,,48.25,102.89,24.689999999999998
2018-11-17 03:00:00+01:00,100.0,10.0,14.0,14.0,45.025000000000006,,48.295,102.89500000000001,24.685000000000002
2018-11-17 03:01:00+01:00,100.0,10.0,13.5,13.5,45.065,,48.34,102.89500000000001,24.645
2018-11-17 03:02:00+01:00,100.0,10.5,13.5,13.5,44.965,,48.555,102.9,24.71
2018-11-17 03:03:00+01:00,100.0,9.5,14.0,13.5,45.05,,48.515,102.89,24.689999999999998
2018-11-17 03:04:00+01:00,100.0,9.0,14.0,14.0,45.05,,48.215,102.89500000000001,24.645
2018-11-17 03:05:00+01:00,100.0,10.0,14.0,14.0,45.14,,48.72,102.89500000000001,24.625
2018-11-17 03:06:00+01:00,100.0,10.5,14.5,14.5,45.269999999999996,,48.315,102.9,24.58
2018-11-17 03:07:00+01:00,100.0,11.0,15.0,15.0,45.33,,48.295,102.89500000000001,24.505000000000003
2018-11-17 03:08:00+01:00,100.0,10.0,13.5,13.5,45.364999999999995,,48.31,102.89,24.515
2018-11-17 03:09:00+01:00,100.0,10.5,16.0,15.5,45.42,,48.644999999999996,102.89500000000001,24.48
2018-11-17 03:10:00+01:00,100.0,10.5,14.0,14.0,45.519999999999996,,48.34,102.89500000000001,24.465
2018-11-17 03:11:00+01:00,100.0,10.0,14.5,13.5,45.519999999999996,,48.615,102.89,24.42
2018-11-17 03:12:00+01:00,100.0,11.0,15.0,14.0,45.585,,48.74,102.89,24.405
2018-11-17 03:13:00+01:00,100.0,10.0,14.0,14.0,45.66,,48.285,102.89,24.375
2018-11-17 03:14:00+01:00,100.0,9.0,13.0,12.5,45.675,,48.185,102.89,24.365000000000002
2018-11-17 03:15:00+01:00,100.0,10.0,15.0,14.5,45.745,,48.295,102.88,24.33
2018-11-17 03:16:00+01:00,100.0,9.5,14.5,13.5,45.76,,48.305,102.88499999999999,24.325
2018-11-17 03:17:00+01:00,100.0,10.0,14.5,14.0,45.79,,48.455,102.88,24.29
2018-11-17 03:18:00+01:00,100.0,9.5,16.0,15.0,45.760000000000005,,48.08,102.88,24.275
2018-11-17 03:19:00+01:00,100.0,9.5,13.5,13.5,45.775,,48.585,102.88,24.32
2018-11-17 03:20:00+01:00,100.0,10.0,13.5,13.5,45.765,,47.644999999999996,102.88,24.310000000000002
2018-11-17 03:21:00+01:00,100.0,10.0,15.5,14.5,45.72,,48.375,102.88,24.3
2018-11-17 03:22:00+01:00,100.0,9.5,15.0,13.5,45.655,,48.655,102.875,24.34
2018-11-17 03:23:00+01:00,100.0,10.0,14.0,14.0,45.67,,48.165,102.875,24.310000000000002
2018-11-17 03:24:00+01:00,100.0,9.5,14.5,13.5,45.675,,48.2,102.88,24.345
2018-11-17 03:25:00+01:00,100.0,9.5,14.5,13.5,45.635,,48.495000000000005,102.88,24.35
2018-11-17 03:26:00+01:00,100.0,10.0,15.5,14.0,45.58,,48.685,102.88,24.380000000000003
2018-11-17 03:27:00+01:00,100.0,9.5,13.0,12.5,45.55,,48.730000000000004,102.88,24.384999999999998
2018-11-17 03:28:00+01:00,100.0,10.0,14.0,13.5,45.585,,48.635000000000005,102.88,24.369999999999997
2018-11-17 03:29:00+01:00,100.0,10.0,15.0,14.0,45.625,,47.975,102.88,24.375
2018-11-17 03:30:00+01:00,100.0,11.0,15.0,15.0,45.59,,48.38,102.88,24.369999999999997
2018-11-17 03:31:00+01:00,100.0,10.5,15.0,14.0,45.61,,47.83,102.88,24.34
2018-11-17 03:32:00+01:00,100.0,10.0,14.5,14.0,45.595,,48.730000000000004,102.88,24.375
2018-11-17 03:33:00+01:00,100.0,10.5,13.5,13.5,45.54,,48.93,102.88,24.39
2018-11-17 03:34:00+01:00,100.0,9.0,13.5,13.5,45.575,,48.01,102.875,24.39
2018-11-17 03:35:00+01:00,100.0,9.5,13.5,13.5,45.64,,48.02,102.87,24.36
2018-11-17 03:36:00+01:00,100.0,10.5,14.0,13.0,45.585,,48.1,102.875,24.39
2018-11-17 03:37:00+01:00,100.0,9.5,14.0,13.0,45.519999999999996,,48.39,102.88,24.39
2018-11-17 03:38:00+01:00,100.0,10.5,14.5,14.5,45.53,,48.019999999999996,102.88,24.405
2018-11-17 03:39:00+01:00,99.0,9.5,14.5,14.5,45.585,,48.54,102.88,24.37
2018-11-17 03:40:00+01:00,99.0,10.5,15.0,14.0,45.555,,48.349999999999994,102.88,24.384999999999998
2018-11-17 03:41:00+01:00,99.0,10.5,15.5,15.0,45.58,,48.3,102.88,24.380000000000003
2018-11-17 03:42:00+01:00,99.0,11.0,16.5,16.0,45.57,,48.51,102.88,24.375
2018-11-17 03:43:00+01:00,99.0,10.0,15.0,15.0,45.605000000000004,,48.44499999999999,102.875,24.365000000000002
2018-11-17 03:44:00+01:00,99.0,10.0,14.5,14.0,45.67,,48.16,102.88,24.35
2018-11-17 03:45:00+01:00,99.0,10.0,13.5,13.0,45.650000000000006,,48.19499999999999,102.87,24.36
2018-11-17 03:46:00+01:00,99.0,11.0,15.0,15.0,45.655,,48.415,102.87,24.35
2018-11-17 03:47:00+01:00,98.0,9.0,13.0,13.0,45.635,,48.629999999999995,102.88,24.325
2018-11-17 03:48:00+01:00,98.0,9.5,13.0,13.0,45.67,,48.68,102.88,24.33
2018-11-17 03:49:00+01:00,98.0,9.0,13.5,12.5,45.74,,48.025,102.88499999999999,24.314999999999998
2018-11-17 03:50:00+01:00,98.0,9.5,14.0,14.0,45.735,,48.2,102.88,24.32
2018-11-17 03:51:00+01:00,98.0,12.0,16.0,15.5,45.760000000000005,,48.44,102.88,24.265
2018-11-17 03:52:00+01:00,98.0,11.0,15.5,15.0,45.715,,48.480000000000004,102.88,24.295
2018-11-17 03:53:00+01:00,98.0,9.5,14.0,14.0,45.79,,48.075,102.87,24.275
2018-11-17 03:54:00+01:00,98.0,10.0,14.0,14.0,45.79,,48.55,102.88,24.285
2018-11-17 03:55:00+01:00,97.5,10.5,16.0,14.5,45.83,,48.455,102.88,24.27
2018-11-17 03:56:00+01:00,98.5,9.5,13.0,13.0,45.78,,48.35,102.88,24.25
2018-11-17 03:57:00+01:00,99.0,9.0,12.5,12.5,45.735,,48.230000000000004,102.88,24.28
2018-11-17 03:58:00+01:00,99.0,10.0,14.5,14.0,45.66,,48.435,102.88,24.32
2018-11-17 03:59:00+01:00,100.0,10.5,16.0,14.5,45.55,,48.56,102.88,24.355
2018-11-17 04:00:00+01:00,100.0,10.0,14.0,14.0,45.620000000000005,,48.739999999999995,102.88,24.43
2018-11-17 04:01:00+01:00,100.0,9.5,13.5,12.5,45.66,,48.785,102.88,24.255000000000003
2018-11-17 04:02:00+01:00,100.0,10.5,13.5,13.5,45.459999999999994,,48.510000000000005,102.875,24.38
2018-11-17 04:03:00+01:00,100.0,9.5,14.0,14.0,45.345,,48.635000000000005,102.86500000000001,24.44
2018-11-17 04:04:00+01:00,100.0,9.5,13.5,13.0,45.32,,48.45,102.86500000000001,24.46
2018-11-17 04:05:00+01:00,100.0,9.5,12.5,12.5,45.28,,48.775000000000006,102.86,24.46
2018-11-17 04:06:00+01:00,100.0,10.0,14.0,13.0,45.28,,49.07,102.86,24.490000000000002
2018-11-17 04:07:00+01:00,100.0,8.5,12.5,12.0,45.285,,48.370000000000005,102.86,24.47
2018-11-17 04:08:00+01:00,100.0,10.0,14.0,13.5,45.285,,48.57,102.86,24.475
2018-11-17 04:09:00+01:00,100.0,9.5,12.5,12.5,45.25,,47.835,102.86,24.455
2018-11-17 04:10:00+01:00,100.0,10.5,14.5,14.5,45.254999999999995,,49.04,102.86,24.505000000000003
2018-11-17 04:11:00+01:00,100.0,10.5,16.0,15.5,45.285,,48.7,102.86,24.45
2018-11-17 04:12:00+01:00,100.0,10.0,14.0,13.0,45.29,,49.135,102.86,24.47
2018-11-17 04:13:00+01:00,100.0,10.5,14.5,14.0,45.305,,48.739999999999995,102.86,24.47
2018-11-17 04:14:00+01:00,100.0,10.0,14.0,13.5,45.275000000000006,,48.955,102.86,24.425
2018-11-17 04:15:00+01:00,100.0,10.5,14.0,14.0,45.28,,48.415,102.86,24.450000000000003
2018-11-17 04:16:00+01:00,100.0,9.5,13.5,13.5,45.285,,48.295,102.86500000000001,24.450000000000003
2018-11-17 04:17:00+01:00,100.0,9.0,13.5,13.0,45.25,,47.71,102.86,24.46
2018-11-17 04:18:00+01:00,100.0,10.0,14.0,14.0,45.230000000000004,,48.495000000000005,102.86,24.490000000000002
2018-11-17 04:19:00+01:00,100.0,10.0,14.0,13.0,45.23,,48.505,102.86,24.47
2018-11-17 04:20:00+01:00,100.0,10.0,13.5,13.5,45.235,,48.535,102.86,24.475
2018-11-17 04:21:00+01:00,100.0,9.5,12.5,12.0,45.185,,48.335,102.86,24.47
2018-11-17 04:22:00+01:00,100.0,11.0,14.5,14.5,45.225,,48.535,102.86500000000001,24.490000000000002
2018-11-17 04:23:00+01:00,100.0,9.5,13.5,13.0,45.260000000000005,,48.31,102.87,24.455
2018-11-17 04:24:00+01:00,100.0,10.0,13.5,13.5,45.269999999999996,,48.625,102.875,24.46
2018-11-17 04:25:00+01:00,100.0,10.0,13.5,13.5,45.3,,48.14,102.88,24.425
2018-11-17 04:26:00+01:00,100.0,10.0,15.0,14.5,45.355000000000004,,48.17,102.88,24.42
2018-11-17 04:27:00+01:00,100.0,9.5,14.5,14.0,45.474999999999994,,48.31,102.87,24.38
2018-11-17 04:28:00+01:00,100.0,11.0,13.5,13.5,45.445,,47.95,102.88,24.384999999999998
2018-11-17 04:29:00+01:00,100.0,9.0,13.5,13.0,45.43,,48.605000000000004,102.875,24.380000000000003
2018-11-17 04:30:00+01:00,100.0,10.0,14.0,14.0,45.445,,48.41,102.875,24.365000000000002
2018-11-17 04:31:00+01:00,100.0,9.5,15.0,15.0,45.47,,47.870000000000005,102.88,24.35
2018-11-17 04:32:00+01:00,100.0,9.0,13.0,12.5,45.455,,48.35,102.88,24.380000000000003
2018-11-17 04:33:00+01:00,100.0,11.0,16.0,15.0,45.47,,48.42,102.88,24.395
2018-11-17 04:34:00+01:00,100.0,10.0,13.0,13.0,45.435,,48.415000000000006,102.89,24.355
2018-11-17 04:35:00+01:00,100.0,10.0,15.0,13.5,45.445,,48.605000000000004,102.88,24.384999999999998
2018-11-17 04:36:00+01:00,100.0,9.0,14.5,13.5,45.42,,48.295,102.88,24.384999999999998
2018-11-17 04:37:00+01:00,100.0,9.0,13.5,13.0,45.415,,48.425,102.88,24.380000000000003
2018-11-17 04:38:00+01:00,100.0,11.0,14.0,14.0,45.455,,48.405,102.88499999999999,24.4
2018-11-17 04:39:00+01:00,100.0,9.0,13.5,13.0,45.515,,48.09,102.89,24.380000000000003
2018-11-17 04:40:00+01:00,100.0,10.0,14.0,14.0,45.489999999999995,,48.355,102.89,24.355
2018-11-17 04:41:00+01:00,100.0,9.5,13.5,13.0,45.5,,48.675,102.89,24.380000000000003
2018-11-17 04:42:00+01:00,100.0,9.0,13.0,12.5,45.435,,48.705,102.89,24.365000000000002
2018-11-17 04:43:00+01:00,100.0,10.5,14.5,13.5,45.495000000000005,,48.315,102.89,24.36
2018-11-17 04:44:00+01:00,100.0,9.5,14.0,13.0,45.5,,48.075,102.89,24.36
2018-11-17 04:45:00+01:00,100.0,9.0,13.5,13.5,45.480000000000004,,48.26,102.89,24.34
2018-11-17 04:46:00+01:00,100.0,9.5,13.5,13.5,45.525000000000006,,48.19,102.88499999999999,24.34
2018-11-17 04:47:00+01:00,100.0,10.0,14.0,13.5,45.535,,48.71,102.88499999999999,24.34
2018-11-17 04:48:00+01:00,100.0,9.5,12.0,12.0,45.54,,48.785,102.89,24.335
2018-11-17 04:49:00+01:00,100.0,10.0,14.5,14.0,45.625,,48.07,102.89,24.310000000000002
2018-11-17 04:50:00+01:00,100.0,9.0,13.5,13.5,45.62,,48.42,102.89,24.275
2018-11-17 04:51:00+01:00,100.0,9.5,13.5,12.5,45.59,,48.68,102.89,24.3
2018-11-17 04:52:00+01:00,100.0,9.5,14.0,13.5,45.745000000000005,,48.31,102.89,24.27
2018-11-17 04:53:00+01:00,100.0,9.5,14.5,14.0,45.715,,48.225,102.89,24.215
2018-11-17 04:54:00+01:00,100.0,9.5,12.5,12.5,45.754999999999995,,48.265,102.89,24.205
2018-11-17 04:55:00+01:00,100.0,9.5,14.0,12.5,45.795,,48.37,102.89,24.22
2018-11-17 04:56:00+01:00,100.0,10.5,15.0,14.5,45.849999999999994,,48.725,102.89,24.2
2018-11-17 04:57:00+01:00,100.0,10.0,12.5,12.5,45.925,,48.36,102.89,24.14
2018-11-17 04:58:00+01:00,99.5,11.0,14.0,13.5,45.955,,48.519999999999996,102.89,24.134999999999998
2018-11-17 04:59:00+01:00,99.0,9.5,13.5,13.5,45.975,,48.325,102.89,24.11
2018-11-17 05:00:00+01:00,99.0,10.0,14.5,14.0,46.0,,48.64,102.89,24.11
2018-11-17 05:01:00+01:00,99.0,10.0,13.5,13.0,45.97,,48.455,102.89,24.09
2018-11-17 05:02:00+01:00,99.0,9.5,14.0,12.5,46.03,,48.385000000000005,102.89,24.105
2018-11-17 05:03:00+01:00,99.0,11.0,15.5,15.0,46.07,,48.305,102.88499999999999,24.064999999999998
2018-11-17 05:04:00+01:00,99.0,9.5,13.5,12.5,46.08,,48.58,102.89,24.055
2018-11-17 05:05:00+01:00,99.0,10.0,13.0,13.0,46.03,,48.83,102.89,24.09
2018-11-17 05:06:00+01:00,99.0,9.5,14.0,13.5,46.0,,48.129999999999995,102.88,24.085
2018-11-17 05:07:00+01:00,98.0,9.5,13.5,12.5,46.035,,48.625,102.88,24.07
2018-11-17 05:08:00+01:00,98.0,9.5,14.5,14.0,45.989999999999995,,48.93,102.88,24.075
2018-11-17 05:09:00+01:00,98.0,10.0,13.5,13.0,45.9,,48.5,102.88,24.1
2018-11-17 05:10:00+01:00,98.0,10.5,15.5,15.5,45.959999999999994,,48.015,102.88499999999999,24.125
2018-11-17 05:11:00+01:00,98.0,9.0,13.5,13.0,45.955,,48.105000000000004,102.88,24.085
2018-11-17 05:12:00+01:00,98.0,9.0,14.0,13.5,46.0,,48.53,102.88,24.09
2018-11-17 05:13:00+01:00,98.0,10.0,14.0,13.5,45.94,,48.355000000000004,102.88,24.115000000000002
2018-11-17 05:14:00+01:00,98.0,9.0,13.5,13.0,45.870000000000005,,48.41,102.88,24.130000000000003
2018-11-17 05:15:00+01:00,98.0,9.5,13.5,13.0,45.825,,48.45,102.88,24.16
2018-11-17 05:16:00+01:00,98.5,9.5,12.0,12.0,45.745,,48.39,102.88,24.18
2018-11-17 05:17:00+01:00,99.0,10.5,14.0,13.5,45.59,,48.315,102.88,24.225
2018-11-17 05:18:00+01:00,99.0,9.5,13.5,13.5,45.46,,48.41,102.88,24.275
2018-11-17 05:19:00+01:00,99.5,10.5,15.0,14.5,45.379999999999995,,48.28,102.87,24.355
2018-11-17 05:20:00+01:00,100.0,10.0,14.0,14.0,45.269999999999996,,48.010000000000005,102.86500000000001,24.39
2018-11-17 05:21:00+01:00,100.0,9.5,15.5,14.5,45.14,,48.849999999999994,102.86500000000001,24.45
2018-11-17 05:22:00+01:00,100.0,10.0,14.0,14.0,45.105000000000004,,47.705,102.87,24.48
2018-11-17 05:23:00+01:00,100.0,10.0,16.0,15.5,45.09,,48.2,102.87,24.490000000000002
2018-11-17 05:24:00+01:00,100.0,9.5,13.5,13.5,45.010000000000005,,48.305,102.87,24.515
2018-11-17 05:25:00+01:00,100.0,9.5,14.0,14.0,44.980000000000004,,48.34,102.86,24.525
2018-11-17 05:26:00+01:00,100.0,9.5,15.5,14.5,44.980000000000004,,48.91,102.86,24.535
2018-11-17 05:27:00+01:00,100.0,10.5,14.5,14.5,45.025,,48.635,102.86,24.51
2018-11-17 05:28:00+01:00,100.0,9.5,14.0,13.5,44.94,,48.505,102.87,24.55
2018-11-17 05:29:00+01:00,100.0,10.5,15.0,14.0,44.955,,48.455,102.86,24.56
2018-11-17 05:30:00+01:00,100.0,10.0,14.0,14.0,45.040000000000006,,48.61,102.86,24.53
2018-11-17 05:31:00+01:00,100.0,9.0,13.0,13.0,45.04,,48.395,102.86,24.505000000000003
2018-11-17 05:32:00+01:00,100.0,9.0,12.0,12.0,45.045,,48.63,102.86,24.505000000000003
2018-11-17 05:33:00+01:00,100.0,10.0,14.0,13.5,45.095,,48.349999999999994,102.86,24.47
2018-11-17 05:34:00+01:00,100.0,10.0,14.0,13.0,45.144999999999996,,48.59,102.86,24.47
2018-11-17 05:35:00+01:00,100.0,10.0,14.0,14.0,45.16,,48.845,102.86,24.47
2018-11-17 05:36:00+01:00,100.0,9.5,14.5,13.0,45.13,,48.349999999999994,102.86,24.435000000000002
2018-11-17 05:37:00+01:00,100.0,10.5,14.5,14.5,45.17,,48.33,102.87,24.445
2018-11-17 05:38:00+01:00,100.0,10.5,14.0,14.0,45.255,,48.09,102.87,24.41
2018-11-17 05:39:00+01:00,100.0,10.0,14.5,14.0,45.215,,48.31,102.87,24.415
2018-11-17 05:40:00+01:00,100.0,10.0,14.0,14.0,45.3,,48.55500000000001,102.87,24.384999999999998
2018-11-17 05:41:00+01:00,100.0,9.5,13.5,13.5,45.355000000000004,,48.785,102.87,24.35
2018-11-17 05:42:00+01:00,100.0,8.5,11.5,11.0,45.349999999999994,,48.875,102.87,24.35
2018-11-17 05:43:00+01:00,100.0,9.5,12.5,12.0,45.47,,48.81,102.87,24.3
2018-11-17 05:44:00+01:00,100.0,10.0,14.0,13.5,45.515,,48.36,102.87,24.25
2018-11-17 05:45:00+01:00,100.0,9.5,14.0,13.5,45.565,,48.879999999999995,102.87,24.255
2018-11-17 05:46:00+01:00,100.0,9.0,14.0,12.5,45.63,,48.085,102.875,24.22
2018-11-17 05:47:00+01:00,100.0,9.5,13.0,13.0,45.67,,48.379999999999995,102.88,24.185000000000002
2018-11-17 05:48:00+01:00,100.0,9.5,13.5,12.5,45.739999999999995,,48.57,102.88,24.155
2018-11-17 05:49:00+01:00,100.0,10.0,15.0,14.5,45.825,,48.705,102.88,24.130000000000003
2018-11-17 05:50:00+01:00,100.0,9.5,13.5,13.5,45.82,,48.75,102.88,24.095
2018-11-17 05:51:00+01:00,100.0,9.5,13.5,13.0,45.835,,48.25,102.88,24.095
2018-11-17 05:52:00+01:00,100.0,10.0,14.0,13.5,45.769999999999996,,48.72,102.875,24.105
2018-11-17 05:53:00+01:00,100.0,10.0,13.0,12.5,45.754999999999995,,48.32,102.88,24.13
2018-11-17 05:54:00+01:00,100.0,9.5,14.5,14.0,45.745,,48.25,102.88,24.130000000000003
2018-11-17 05:55:00+01:00,100.0,10.0,15.0,14.5,45.730000000000004,,48.47,102.88,24.130000000000003
2018-11-17 05:56:00+01:00,100.0,9.5,14.0,14.0,45.72,,48.065,102.88,24.155
2018-11-17 05:57:00+01:00,100.0,10.0,13.0,13.0,45.67,,48.685,102.88,24.17
2018-11-17 05:58:00+01:00,100.0,10.5,14.5,14.0,45.705,,48.865,102.88,24.165
2018-11-17 05:59:00+01:00,100.0,10.0,12.5,12.0,45.71,,47.965,102.88499999999999,24.16
2018-11-17 06:00:00+01:00,100.0,8.5,16.0,14.5,45.745000000000005,,48.71,102.89,24.155
2018-11-17 06:01:00+01:00,100.0,10.5,14.0,14.0,45.72,,48.555,102.89500000000001,24.134999999999998
2018-11-17 06:02:00+01:00,100.0,9.5,14.0,13.5,45.76,,48.760000000000005,102.9,24.155
2018-11-17 06:03:00+01:00,100.0,8.5,14.0,13.5,45.68,,48.21,102.89,24.15
2018-11-17 06:04:00+01:00,100.0,9.5,13.0,12.5,45.705,,48.725,102.89500000000001,24.18
2018-11-17 06:05:00+01:00,100.0,10.5,14.5,14.0,45.715,,48.364999999999995,102.89,24.155
2018-11-17 06:06:00+01:00,100.0,9.5,12.5,12.5,45.69499999999999,,48.57,102.89,24.165
2018-11-17 06:07:00+01:00,100.0,9.0,12.0,11.5,45.629999999999995,,48.480000000000004,102.9,24.19
2018-11-17 06:08:00+01:00,100.0,10.5,14.5,13.5,45.705,,48.525,102.89500000000001,24.165
2018-11-17 06:09:00+01:00,100.0,10.0,13.0,13.0,45.739999999999995,,47.879999999999995,102.89,24.145
2018-11-17 06:10:00+01:00,100.0,9.0,12.5,12.5,45.685,,48.485,102.89,24.175
2018-11-17 06:11:00+01:00,100.0,10.0,15.5,15.0,45.64,,48.83,102.89500000000001,24.18
2018-11-17 06:12:00+01:00,100.0,10.0,14.5,14.5,45.655,,48.849999999999994,102.9,24.18
2018-11-17 06:13:00+01:00,100.0,9.5,14.0,14.0,45.64,,48.519999999999996,102.9,24.165
2018-11-17 06:14:00+01:00,100.0,8.0,11.0,11.0,45.69499999999999,,48.400000000000006,102.9,24.17
2018-11-17 06:15:00+01:00,100.0,8.5,13.5,12.5,45.64,,48.785,102.9,24.18
2018-11-17 06:16:00+01:00,100.0,9.0,12.0,12.0,45.69,,48.22,102.9,24.175
2018-11-17 06:17:00+01:00,100.0,9.5,13.0,12.5,45.644999999999996,,48.435,102.9,24.18
2018-11-17 06:18:00+01:00,100.0,9.0,11.5,11.5,45.66,,48.705,102.9,24.200000000000003
2018-11-17 06:19:00+01:00,99.0,10.5,15.0,14.5,45.74,,48.205,102.9,24.155
2018-11-17 06:20:00+01:00,99.0,10.5,13.5,13.5,45.775000000000006,,48.474999999999994,102.9,24.11
2018-11-17 06:21:00+01:00,99.0,9.5,13.0,12.5,45.79,,48.925,102.9,24.14
2018-11-17 06:22:00+01:00,99.0,9.5,13.0,13.0,45.775000000000006,,48.94499999999999,102.9,24.125
2018-11-17 06:23:00+01:00,99.0,10.0,13.0,13.0,45.78,,48.29,102.905,24.12
2018-11-17 06:24:00+01:00,99.0,10.5,14.5,14.0,45.82,,48.995,102.905,24.115000000000002
2018-11-17 06:25:00+01:00,99.0,10.5,14.0,14.0,45.82,,48.55,102.91,24.12
2018-11-17 06:26:00+01:00,99.0,10.5,14.0,14.0,45.765,,48.45,102.905,24.125
2018-11-17 06:27:00+01:00,98.5,8.5,12.0,11.5,45.84,,48.010000000000005,102.91,24.09
2018-11-17 06:28:00+01:00,98.0,9.5,13.0,13.0,45.879999999999995,,48.375,102.91,24.049999999999997
2018-11-17 06:29:00+01:00,98.0,8.5,14.0,13.5,45.85,,48.055,102.91,24.08
2018-11-17 06:30:00+01:00,98.0,9.5,13.5,13.0,45.885,,48.150000000000006,102.91,24.049999999999997
2018-11-17 06:31:00+01:00,98.0,10.0,13.5,13.5,45.955,,49.05,102.905,24.015
2018-11-17 06:32:00+01:00,98.0,10.0,14.5,13.5,45.91,,48.635000000000005,102.91,24.03
2018-11-17 06:33:00+01:00,98.0,9.0,13.5,12.0,45.92,,48.754999999999995,102.91,24.04
2018-11-17 06:34:00+01:00,98.0,9.0,13.0,12.5,45.935,,48.53,102.91,24.025
2018-11-17 06:35:00+01:00,98.0,9.0,14.0,13.5,45.985,,48.31,102.91,24.015
2018-11-17 06:36:00+01:00,98.0,8.0,11.5,11.5,45.935,,47.879999999999995,102.91,24.02
2018-11-17 06:37:00+01:00,99.0,9.5,15.5,14.0,45.83,,48.68,102.91,24.04
2018-11-17 06:38:00+01:00,99.0,9.5,13.0,12.0,45.735,,48.595,102.91,24.11
2018-11-17 06:39:00+01:00,99.0,9.5,14.0,13.5,45.63,,48.545,102.905,24.14
2018-11-17 06:40:00+01:00,100.0,9.5,13.5,12.5,45.455,,48.46,102.9,24.21
2018-11-17 06:41:00+01:00,100.0,9.5,13.0,13.0,45.405,,48.235,102.9,24.24
2018-11-17 06:42:00+01:00,100.0,9.0,12.5,12.0,45.370000000000005,,48.325,102.9,24.29
2018-11-17 06:43:00+01:00,100.0,9.0,12.5,12.5,45.394999999999996,,48.834999999999994,102.9,24.259999999999998
2018-11-17 06:44:00+01:00,100.0,8.0,13.0,12.5,45.32,,48.88,102.905,24.27
2018-11-17 06:45:00+01:00,100.0,10.0,14.0,13.5,45.25,,48.335,102.91,24.310000000000002
2018-11-17 06:46:00+01:00,100.0,9.5,13.0,13.0,45.245000000000005,,47.985,102.91,24.3
2018-11-17 06:47:00+01:00,100.0,10.0,14.0,13.5,45.144999999999996,,48.480000000000004,102.91,24.365000000000002
2018-11-17 06:48:00+01:00,100.0,9.0,12.5,12.5,45.08,,48.405,102.92,24.39
2018-11-17 06:49:00+01:00,100.0,8.5,14.0,14.0,45.045,,48.915,102.92,24.42
2018-11-17 06:50:00+01:00,100.0,10.0,14.0,13.5,45.045,,48.22,102.91499999999999,24.42
2018-11-17 06:51:00+01:00,100.0,9.5,13.5,13.0,45.065,,48.855,102.91499999999999,24.405
2018-11-17 06:52:00+01:00,100.0,8.0,12.0,11.0,45.06,,48.69,102.91499999999999,24.42
2018-11-17 06:53:00+01:00,100.0,10.0,14.0,13.5,45.06,,48.84,102.91499999999999,24.42
2018-11-17 06:54:00+01:00,100.0,10.0,14.0,13.5,45.07,,48.17,102.92,24.405
2018-11-17 06:55:00+01:00,100.0,10.0,13.5,13.0,45.02,,47.945,102.92,24.41
2018-11-17 06:56:00+01:00,100.0,8.5,12.0,12.0,44.974999999999994,,47.945,102.92,24.435000000000002
2018-11-17 06:57:00+01:00,100.0,9.0,13.5,13.0,44.97,,48.68,102.92,24.46
2018-11-17 06:58:00+01:00,100.0,8.5,11.5,10.5,44.925,,48.785,102.92,24.465
2018-11-17 06:59:00+01:00,100.0,8.0,10.5,10.5,44.95,,48.735,102.92,24.435000000000002
2018-11-17 07:00:00+01:00,100.0,9.0,12.0,11.0,44.95,,48.59,102.92,24.47
2018-11-17 07:01:00+01:00,100.0,9.5,12.5,12.5,44.97,,47.745000000000005,102.92,24.465
2018-11-17 07:02:00+01:00,100.0,8.5,14.0,13.5,44.925,,48.425,102.92,24.475
2018-11-17 07:03:00+01:00,100.0,9.0,13.5,13.0,44.955,,48.29,102.92,24.48
2018-11-17 07:04:00+01:00,100.0,8.0,12.0,12.0,45.05,,48.644999999999996,102.92,24.445
2018-11-17 07:05:00+01:00,100.0,9.0,12.5,12.5,45.105000000000004,,48.42,102.92,24.395
2018-11-17 07:06:00+01:00,100.0,10.0,15.0,15.0,45.16,,48.519999999999996,102.92,24.380000000000003
2018-11-17 07:07:00+01:00,100.0,9.5,12.0,12.0,45.230000000000004,,48.365,102.92,24.365000000000002
2018-11-17 07:08:00+01:00,100.0,9.5,14.5,14.5,45.245000000000005,,48.345,102.92,24.325
2018-11-17 07:09:00+01:00,100.0,7.5,10.5,10.5,45.239999999999995,,48.33,102.92,24.35
2018-11-17 07:10:00+01:00,100.0,9.0,12.5,12.5,45.35,,48.275000000000006,102.92,24.310000000000002
2018-11-17 07:11:00+01:00,100.0,10.0,14.5,13.5,45.33,,48.575,102.92,24.275
2018-11-17 07:12:00+01:00,100.0,9.0,12.5,12.0,45.345,,48.525,102.92,24.310000000000002
2018-11-17 07:13:00+01:00,100.0,8.5,12.5,12.0,45.375,,48.515,102.92,24.27
2018-11-17 07:14:00+01:00,100.0,9.0,13.0,12.5,45.36,,48.35,102.92,24.275
2018-11-17 07:15:00+01:00,100.0,8.5,13.0,12.5,45.4,,48.225,102.92500000000001,24.244999999999997
2018-11-17 07:16:00+01:00,100.0,9.5,12.5,12.5,45.495,,48.129999999999995,102.92,24.244999999999997
2018-11-17 07:17:00+01:00,100.0,10.0,13.5,12.5,45.44,0.51,48.05,102.92,24.200000000000003
2018-11-17 07:18:00+01:00,100.0,9.5,12.5,12.5,45.405,0.51,48.394999999999996,102.92,24.235
2018-11-17 07:19:00+01:00,100.0,8.5,13.0,12.5,45.425,0.51,48.575,102.93,24.235
2018-11-17 07:20:00+01:00,100.0,9.0,14.0,12.5,45.489999999999995,0.51,48.375,102.93,24.22
2018-11-17 07:21:00+01:00,100.0,9.5,14.5,13.5,45.515,1.02,48.120000000000005,102.93,24.21
2018-11-17 07:22:00+01:00,100.0,9.5,14.0,13.5,45.545,1.02,48.83,102.935,24.195
2018-11-17 07:23:00+01:00,100.0,9.0,14.0,13.0,45.53,0.735,48.305,102.93,24.18
2018-11-17 07:24:00+01:00,100.0,9.0,13.0,12.0,45.595,0.45,48.375,102.93,24.18
2018-11-17 07:25:00+01:00,100.0,9.0,14.0,14.0,45.695,0.705,48.235,102.93,24.14
2018-11-17 07:26:00+01:00,100.0,9.0,12.0,12.0,45.695,1.2149999999999999,48.305,102.935,24.095
2018-11-17 07:27:00+01:00,100.0,8.0,12.0,11.5,45.73,1.185,48.22,102.935,24.095
2018-11-17 07:28:00+01:00,100.0,8.5,12.0,12.0,45.755,1.155,47.769999999999996,102.935,24.08
2018-11-17 07:29:00+01:00,100.0,8.5,13.5,12.5,45.754999999999995,1.665,48.894999999999996,102.94,24.08
2018-11-17 07:30:00+01:00,100.0,9.0,13.0,12.5,45.85,1.095,48.769999999999996,102.94,24.05
2018-11-17 07:31:00+01:00,100.0,8.5,12.5,12.0,45.875,2.115,48.61,102.945,24.02
2018-11-17 07:32:00+01:00,100.0,9.0,14.0,14.0,45.835,1.8,48.405,102.945,24.015
2018-11-17 07:33:00+01:00,100.0,10.5,13.5,13.5,45.845,2.025,48.71,102.95,24.025
2018-11-17 07:34:00+01:00,100.0,8.5,12.0,12.0,45.79,3.0149999999999997,48.36,102.95,24.04
2018-11-17 07:35:00+01:00,100.0,9.0,12.5,12.5,45.83,2.955,48.010000000000005,102.95,24.035
2018-11-17 07:36:00+01:00,100.0,9.0,13.0,12.5,45.83,3.4050000000000002,48.58,102.95,24.045
2018-11-17 07:37:00+01:00,100.0,9.5,15.0,14.0,45.894999999999996,3.8550000000000004,48.849999999999994,102.95,24.02
2018-11-17 07:38:00+01:00,100.0,10.0,14.5,13.5,45.97,4.5600000000000005,48.84,102.96,23.95
2018-11-17 07:39:00+01:00,99.5,9.0,12.0,12.0,46.004999999999995,4.470000000000001,48.14,102.95,23.945
2018-11-17 07:40:00+01:00,99.0,7.5,11.0,11.0,46.03,5.43,48.58,102.95,23.93
2018-11-17 07:41:00+01:00,99.0,9.0,13.0,12.5,46.035,6.645,48.395,102.95,23.939999999999998
2018-11-17 07:42:00+01:00,99.0,9.0,12.5,12.5,46.075,7.324999999999999,48.195,102.95,23.92
2018-11-17 07:43:00+01:00,99.0,9.5,13.0,13.0,46.05,8.254999999999999,48.36,102.955,23.935000000000002
2018-11-17 07:44:00+01:00,99.0,9.0,14.0,13.5,46.06,8.9,48.475,102.96,23.905
2018-11-17 07:45:00+01:00,99.0,10.0,14.5,13.5,46.0,10.375,48.315,102.96,23.939999999999998
2018-11-17 07:46:00+01:00,99.0,8.5,13.5,12.0,46.05,11.275,48.275,102.955,23.935000000000002
2018-11-17 07:47:00+01:00,98.5,8.5,12.5,11.5,46.055,12.969999999999999,48.19,102.96,23.915
2018-11-17 07:48:00+01:00,98.0,8.0,13.0,12.0,46.045,14.125,48.035,102.96,23.915
2018-11-17 07:49:00+01:00,98.0,8.0,11.0,10.5,46.040000000000006,16.075,48.675,102.96,23.93
2018-11-17 07:50:00+01:00,98.0,8.5,12.0,11.5,46.010000000000005,17.485,48.695,102.96,23.939999999999998
2018-11-17 07:51:00+01:00,98.0,9.0,12.5,12.0,46.0,19.155,48.635000000000005,102.96,23.939999999999998
2018-11-17 07:52:00+01:00,98.0,8.5,11.5,11.5,45.955,21.08,48.285,102.965,23.93
2018-11-17 07:53:00+01:00,98.0,9.5,13.5,13.0,45.945,23.0,48.09,102.96,23.979999999999997
2018-11-17 07:54:00+01:00,98.0,9.5,13.0,13.0,45.95,24.634999999999998,48.05,102.96,23.95
2018-11-17 07:55:00+01:00,98.0,9.5,12.0,12.0,45.875,26.78,48.06,102.96,23.975
2018-11-17 07:56:00+01:00,98.0,9.0,13.0,13.0,45.865,28.384999999999998,48.120000000000005,102.95,23.99
2018-11-17 07:57:00+01:00,98.5,9.0,12.0,12.0,45.77,30.25,48.275000000000006,102.96,24.03
2018-11-17 07:58:00+01:00,99.0,9.5,13.0,13.0,45.65,32.625,48.3,102.96,24.08
2018-11-17 07:59:00+01:00,99.0,8.0,13.0,12.5,45.545,34.230000000000004,48.54,102.96,24.130000000000003
2018-11-17 08:00:00+01:00,99.5,9.5,13.0,12.5,45.45,36.315,48.105,102.97,24.195
2018-11-17 08:01:00+01:00,100.0,8.5,11.0,11.0,45.285,38.685,48.42,102.97,24.225
2018-11-17 08:02:00+01:00,100.0,8.5,13.0,12.5,45.18,41.31,49.004999999999995,102.96,24.28
2018-11-17 08:03:00+01:00,100.0,8.5,13.5,13.0,45.155,43.69,47.955,102.965,24.32
2018-11-17 08:04:00+01:00,100.0,8.5,12.5,12.0,45.175,46.57,47.91,102.97,24.325
2018-11-17 08:05:00+01:00,100.0,9.0,13.5,13.0,45.075,48.879999999999995,48.21,102.97,24.3
2018-11-17 08:06:00+01:00,100.0,9.0,13.0,12.5,45.07,50.995000000000005,48.91,102.97,24.375
2018-11-17 08:07:00+01:00,100.0,8.5,12.0,11.5,45.055,54.135000000000005,48.195,102.98,24.38
2018-11-17 08:08:00+01:00,100.0,9.5,13.5,13.5,44.995,56.705,47.745000000000005,102.98,24.4
2018-11-17 08:09:00+01:00,100.0,8.5,13.0,12.0,44.985,59.84,48.379999999999995,102.98,24.4
2018-11-17 08:10:00+01:00,100.0,10.0,13.5,13.0,44.955,62.825,47.945,102.985,24.395
2018-11-17 08:11:00+01:00,100.0,9.0,14.0,13.5,44.989999999999995,66.38499999999999,48.75,102.99,24.39
2018-11-17 08:12:00+01:00,100.0,9.0,15.0,14.0,45.0,69.57,47.980000000000004,102.99,24.380000000000003
2018-11-17 08:13:00+01:00,100.0,9.0,13.5,13.5,44.95,72.75,48.195,102.99,24.41
2018-11-17 08:14:00+01:00,100.0,8.0,11.5,11.5,44.925,76.33500000000001,48.459999999999994,102.99,24.44
2018-11-17 08:15:00+01:00,100.0,8.5,12.5,12.0,44.965,78.58500000000001,48.765,102.99,24.42
2018-11-17 08:16:00+01:00,100.0,9.0,13.5,12.5,45.005,82.09,47.535,102.985,24.395
2018-11-17 08:17:00+01:00,100.0,9.5,13.0,12.5,44.935,85.645,48.379999999999995,102.985,24.4
2018-11-17 08:18:00+01:00,100.0,8.5,13.0,12.5,44.989999999999995,89.13999999999999,48.015,102.99,24.41
2018-11-17 08:19:00+01:00,100.0,8.0,13.5,11.5,44.985,92.185,48.864999999999995,102.985,24.405
2018-11-17 08:20:00+01:00,100.0,9.0,13.0,12.5,44.980000000000004,96.005,48.265,102.985,24.405
2018-11-17 08:21:00+01:00,100.0,9.0,12.0,12.0,44.935,98.99,48.19,102.98,24.4
2018-11-17 08:22:00+01:00,100.0,7.5,12.0,10.5,44.94,101.78,49.019999999999996,102.98,24.42
2018-11-17 08:23:00+01:00,100.0,8.5,10.5,10.5,45.010000000000005,105.78999999999999,48.745000000000005,102.98,24.384999999999998
2018-11-17 08:24:00+01:00,100.0,9.0,12.5,12.5,45.075,108.58500000000001,48.67,102.98,24.365000000000002
2018-11-17 08:25:00+01:00,100.0,9.5,13.0,13.0,45.135,112.08,48.66,102.98,24.355
2018-11-17 08:26:00+01:00,100.0,9.5,12.5,12.5,45.245000000000005,114.525,47.879999999999995,102.98,24.275
2018-11-17 08:27:00+01:00,100.0,8.5,12.5,12.5,45.35,119.16499999999999,48.88,102.98,24.244999999999997
2018-11-17 08:28:00+01:00,100.0,8.5,12.0,12.0,45.425,123.17500000000001,48.394999999999996,102.97,24.18
2018-11-17 08:29:00+01:00,100.0,9.0,13.5,13.0,45.495000000000005,125.5,48.125,102.97,24.165
2018-11-17 08:30:00+01:00,100.0,8.0,12.5,11.5,45.535,129.855,48.355000000000004,102.97,24.145
2018-11-17 08:31:00+01:00,100.0,9.0,14.5,12.5,45.56,132.465,48.375,102.97,24.125
2018-11-17 08:32:00+01:00,100.0,8.5,14.0,13.0,45.58,137.72,48.35,102.97,24.125
2018-11-17 08:33:00+01:00,100.0,9.0,13.0,12.5,45.65,139.73,48.155,102.97,24.11
2018-11-17 08:34:00+01:00,100.0,8.5,11.5,11.5,45.66,141.575,48.540000000000006,102.97,24.075
2018-11-17 08:35:00+01:00,100.0,9.5,13.0,12.5,45.715,147.45499999999998,48.489999999999995,102.97,24.095
2018-11-17 08:36:00+01:00,100.0,9.0,12.5,11.5,45.72,151.47,48.33,102.97,24.064999999999998
2018-11-17 08:37:00+01:00,100.0,9.0,11.5,11.5,45.695,153.775,48.56,102.97,24.08
2018-11-17 08:38:00+01:00,100.0,8.5,12.0,12.0,45.69,158.89499999999998,48.3,102.97,24.06
2018-11-17 08:39:00+01:00,100.0,8.5,11.0,11.0,45.735,162.935,48.915000000000006,102.97,24.049999999999997
2018-11-17 08:40:00+01:00,100.0,8.5,13.0,13.0,45.795,169.32,47.56,102.97,24.015
2018-11-17 08:41:00+01:00,100.0,9.0,13.0,12.5,45.879999999999995,170.58999999999997,49.019999999999996,102.97,23.994999999999997
2018-11-17 08:42:00+01:00,100.0,8.5,11.5,11.0,45.894999999999996,173.8,47.675,102.97,23.99
2018-11-17 08:43:00+01:00,100.0,8.0,12.5,12.0,45.89,178.03500000000003,48.445,102.97,23.97
2018-11-17 08:44:00+01:00,100.0,9.0,13.0,12.0,45.945,181.455,48.480000000000004,102.975,23.965
2018-11-17 08:45:00+01:00,100.0,9.0,12.5,12.5,45.975,186.685,49.465,102.975,23.94
2018-11-17 08:46:00+01:00,100.0,8.5,12.0,12.0,45.975,190.8,47.98,102.975,23.935000000000002
2018-11-17 08:47:00+01:00,100.0,9.0,13.0,12.5,46.0,192.105,48.305,102.975,23.9
2018-11-17 08:48:00+01:00,100.0,8.5,11.0,11.0,46.010000000000005,197.375,46.989999999999995,102.98,23.915
2018-11-17 08:49:00+01:00,100.0,8.0,12.5,12.0,46.0,202.78500000000003,47.93,102.97,23.92
2018-11-17 08:50:00+01:00,100.0,9.5,13.0,12.5,46.015,206.355,47.97,102.98,23.925
2018-11-17 08:51:00+01:00,100.0,9.0,14.5,14.5,46.010000000000005,211.73,47.519999999999996,102.98,23.91
2018-11-17 08:52:00+01:00,100.0,9.5,13.5,13.0,46.010000000000005,215.135,48.165,102.99,23.91
2018-11-17 08:53:00+01:00,100.0,9.5,12.5,12.0,46.03,216.98,48.57,102.99,23.895
2018-11-17 08:54:00+01:00,100.0,8.5,13.0,12.0,46.03,221.60500000000002,47.795,102.985,23.89
2018-11-17 08:55:00+01:00,100.0,8.5,12.5,12.0,46.065,226.66500000000002,48.18000000000001,102.99,23.91
2018-11-17 08:56:00+01:00,100.0,8.0,12.5,12.0,46.045,233.38,48.47,102.995,23.895
2018-11-17 08:57:00+01:00,100.0,9.0,12.0,12.0,46.075,233.565,47.745000000000005,103.0,23.895
2018-11-17 08:58:00+01:00,100.0,9.0,13.0,11.5,46.045,238.4,47.730000000000004,103.0,23.885
2018-11-17 08:59:00+01:00,100.0,8.5,10.0,10.0,45.985,242.805,48.21,103.0,23.89
2018-11-17 09:00:00+01:00,99.0,9.0,13.5,12.0,46.03,245.235,47.965,103.0,23.92
2018-11-17 09:01:00+01:00,99.0,9.0,11.5,11.5,45.995000000000005,252.0,48.004999999999995,103.0,23.92
2018-11-17 09:02:00+01:00,99.0,8.5,12.5,12.0,46.015,255.565,48.364999999999995,103.005,23.92
2018-11-17 09:03:00+01:00,99.0,8.5,13.0,11.5,46.004999999999995,260.315,47.825,103.005,23.93
2018-11-17 09:04:00+01:00,99.0,9.0,12.0,11.5,45.974999999999994,263.39,48.775000000000006,103.01,23.93
2018-11-17 09:05:00+01:00,99.0,8.5,14.0,13.0,45.97,268.21500000000003,49.150000000000006,103.005,23.93
2018-11-17 09:06:00+01:00,99.0,8.5,11.0,11.0,45.985,271.675,47.25,103.01,23.925
2018-11-17 09:07:00+01:00,99.0,8.5,11.5,11.0,45.980000000000004,273.41999999999996,48.394999999999996,103.015,23.915
2018-11-17 09:08:00+01:00,98.5,9.0,12.5,12.5,45.935,278.235,48.775,103.015,23.945
2018-11-17 09:09:00+01:00,98.0,8.5,12.0,12.0,45.91,282.88,47.43,103.01,23.96
2018-11-17 09:10:00+01:00,98.0,9.5,15.0,13.0,45.905,285.35,48.285,103.005,23.96
2018-11-17 09:11:00+01:00,98.0,8.5,13.0,12.5,45.89,291.855,47.61,103.01,23.965
2018-11-17 09:12:00+01:00,98.0,8.0,11.0,11.0,45.9,294.82,48.14,103.01,23.92
2018-11-17 09:13:00+01:00,98.0,9.0,14.0,13.0,45.835,302.505,48.49,103.015,23.979999999999997
2018-11-17 09:14:00+01:00,98.0,8.5,13.5,12.0,45.9,303.97,47.47,103.01,23.97
2018-11-17 09:15:00+01:00,98.0,8.5,13.5,13.0,45.85,307.435,48.605,103.01,23.985
2018-11-17 09:16:00+01:00,98.0,8.0,12.0,12.0,45.80500000000001,313.37,48.365,103.01,23.994999999999997
2018-11-17 09:17:00+01:00,98.0,8.0,13.5,12.5,45.775000000000006,317.915,47.625,103.01,24.009999999999998
2018-11-17 09:18:00+01:00,99.0,9.0,13.5,12.5,45.69,324.15,48.935,103.015,24.045
2018-11-17 09:19:00+01:00,99.0,8.0,13.0,12.0,45.58,324.225,47.45,103.01,24.09
2018-11-17 09:20:00+01:00,99.0,8.0,12.5,12.0,45.45,331.585,48.769999999999996,103.01,24.14
2018-11-17 09:21:00+01:00,100.0,9.5,13.0,13.0,45.34,334.63,47.665,103.01,24.200000000000003
2018-11-17 09:22:00+01:00,100.0,8.5,11.0,11.0,45.275,337.485,47.165,103.01,24.235
2018-11-17 09:23:00+01:00,100.0,9.5,13.0,13.0,45.2,343.505,48.39,103.01,24.259999999999998
2018-11-17 09:24:00+01:00,100.0,8.5,11.5,11.5,45.15,350.58000000000004,48.290000000000006,103.015,24.29
2018-11-17 09:25:00+01:00,100.0,8.0,12.0,12.0,45.114999999999995,353.44,47.945,103.02,24.33
2018-11-17 09:26:00+01:00,100.0,8.5,14.0,13.0,45.085,356.025,47.400000000000006,103.02,24.325
2018-11-17 09:27:00+01:00,100.0,8.5,11.5,11.5,45.065,363.28,47.4,103.02,24.355
2018-11-17 09:28:00+01:00,100.0,8.5,13.0,12.0,45.09,365.76,49.28,103.02,24.36
2018-11-17 09:29:00+01:00,100.0,9.5,13.0,13.0,45.075,367.28,48.22,103.01,24.33
2018-11-17 09:30:00+01:00,100.0,8.0,12.0,12.0,45.129999999999995,370.275,48.785,103.01,24.33
2018-11-17 09:31:00+01:00,100.0,8.5,12.5,12.0,45.129999999999995,377.04999999999995,47.36,103.01,24.310000000000002
2018-11-17 09:32:00+01:00,100.0,8.0,11.5,11.5,45.09,382.22,48.715,103.01,24.310000000000002
2018-11-17 09:33:00+01:00,100.0,9.5,14.0,12.5,45.155,384.995,47.8,103.005,24.314999999999998
2018-11-17 09:34:00+01:00,100.0,8.0,12.0,11.5,45.17,389.84000000000003,47.955,103.005,24.3
2018-11-17 09:35:00+01:00,100.0,8.0,12.0,12.0,45.14,390.895,48.209999999999994,103.005,24.28
2018-11-17 09:36:00+01:00,100.0,7.5,11.0,11.0,45.06,395.935,48.18,103.01,24.345
2018-11-17 09:37:00+01:00,100.0,8.5,11.5,11.5,45.185,401.825,47.78,103.01,24.305
2018-11-17 09:38:00+01:00,100.0,7.5,10.5,10.5,45.215,404.63,48.519999999999996,103.005,24.28
2018-11-17 09:39:00+01:00,100.0,7.5,10.0,10.0,45.19,410.58500000000004,47.945,103.005,24.28
2018-11-17 09:40:00+01:00,100.0,9.5,13.0,13.0,45.205,411.27,48.185,103.005,24.265
2018-11-17 09:41:00+01:00,100.0,9.0,14.0,14.0,45.269999999999996,412.595,47.725,103.0,24.255000000000003
2018-11-17 09:42:00+01:00,100.0,9.0,13.0,12.5,45.33,430.295,47.945,103.0,24.240000000000002
2018-11-17 09:43:00+01:00,100.0,8.0,11.5,11.5,45.335,451.14,48.065,103.0,24.200000000000003
2018-11-17 09:44:00+01:00,100.0,9.0,12.0,12.0,45.349999999999994,466.865,48.61,103.0,24.195
2018-11-17 09:45:00+01:00,100.0,8.5,13.5,12.0,45.43,492.865,48.455,102.99,24.18
2018-11-17 09:46:00+01:00,100.0,9.0,13.5,12.0,45.485,516.885,48.245000000000005,103.0,24.155
2018-11-17 09:47:00+01:00,100.0,7.5,11.0,10.5,45.525000000000006,548.475,48.265,103.0,24.134999999999998
2018-11-17 09:48:00+01:00,100.0,7.5,10.0,10.0,45.575,568.735,47.45,103.005,24.125
2018-11-17 09:49:00+01:00,100.0,8.0,11.0,10.5,45.65,599.915,47.135,103.01,24.08
2018-11-17 09:50:00+01:00,100.0,7.5,12.0,12.0,45.685,627.4200000000001,47.68,103.01,24.049999999999997
2018-11-17 09:51:00+01:00,100.0,9.0,12.5,12.5,45.67,661.105,48.11,103.01,24.064999999999998
2018-11-17 09:52:00+01:00,100.0,9.0,14.5,13.5,45.715,689.635,48.045,103.01,24.064999999999998
2018-11-17 09:53:00+01:00,100.0,8.5,12.0,11.5,45.735,723.78,47.25,103.01,24.06
2018-11-17 09:54:00+01:00,100.0,8.5,12.0,11.5,45.685,756.0699999999999,47.144999999999996,102.995,24.03
2018-11-17 09:55:00+01:00,100.0,8.5,12.5,12.0,45.760000000000005,791.9100000000001,47.730000000000004,103.0,24.035
2018-11-17 09:56:00+01:00,100.0,9.0,13.0,12.5,45.76,825.9749999999999,47.985,103.0,24.03
2018-11-17 09:57:00+01:00,100.0,8.5,12.0,12.0,45.76,861.185,47.38,103.0,24.015
2018-11-17 09:58:00+01:00,100.0,9.0,13.5,13.0,45.739999999999995,894.325,47.6,102.99,24.03
2018-11-17 09:59:00+01:00,100.0,8.5,13.0,12.5,45.71,941.125,47.32,102.99,24.035
2018-11-17 10:00:00+01:00,100.0,8.5,12.5,11.5,45.73,978.025,47.08,102.99,24.03
2018-11-17 10:01:00+01:00,100.0,9.0,12.0,11.5,45.785,1014.2850000000001,47.025,102.985,24.035
2018-11-17 10:02:00+01:00,100.0,9.0,11.5,11.5,45.735,1051.6399999999999,47.08,102.99,24.025
2018-11-17 10:03:00+01:00,100.0,8.5,13.5,12.5,45.665,1091.835,47.125,102.99,24.035
2018-11-17 10:04:00+01:00,100.0,8.5,12.0,12.0,45.665,1138.52,47.225,102.99,24.055
2018-11-17 10:05:00+01:00,100.0,7.5,10.0,9.5,45.625,1162.74,46.92,102.99,24.049999999999997
2018-11-17 10:06:00+01:00,100.0,8.0,13.0,12.5,45.615,1201.1,47.08,102.99,24.08
2018-11-17 10:07:00+01:00,100.0,8.0,12.5,12.0,45.595,1228.815,46.69,102.985,24.085
2018-11-17 10:08:00+01:00,100.0,8.0,10.5,10.5,45.57,1260.47,46.68,102.985,24.064999999999998
2018-11-17 10:09:00+01:00,100.0,8.0,11.0,11.0,45.53,1301.67,47.08,102.98,24.115000000000002
2018-11-17 10:10:00+01:00,100.0,8.5,13.0,12.5,45.505,1336.58,46.97,102.98,24.12
2018-11-17 10:11:00+01:00,100.0,9.0,11.5,11.5,45.485,1374.795,46.3,102.97,24.12
2018-11-17 10:12:00+01:00,100.0,7.5,10.5,10.5,45.489999999999995,1416.255,46.71,102.97,24.12
2018-11-17 10:13:00+01:00,100.0,9.0,11.5,11.0,45.5,1442.865,46.74,102.97,24.13
2018-11-17 10:14:00+01:00,100.0,8.0,11.5,11.5,45.545,1470.46,46.075,102.97,24.12
2018-11-17 10:15:00+01:00,100.0,8.0,12.5,12.0,45.585,1506.52,46.25,102.97,24.11
2018-11-17 10:16:00+01:00,100.0,9.0,13.5,12.0,45.57,1564.54,46.53,102.97,24.11
2018-11-17 10:17:00+01:00,100.0,8.0,11.5,11.5,45.625,1599.73,46.265,102.98,24.11
2018-11-17 10:18:00+01:00,99.5,9.0,11.5,11.5,45.59,1612.315,47.135,102.97,24.11
2018-11-17 10:19:00+01:00,99.0,9.0,13.0,13.0,45.53,1660.19,46.39,102.97,24.11
2018-11-17 10:20:00+01:00,99.0,7.5,10.5,10.0,45.605000000000004,1712.13,45.825,102.97,24.13
2018-11-17 10:21:00+01:00,99.0,8.5,13.0,12.5,45.56,1761.565,45.584999999999994,102.97,24.12
2018-11-17 10:22:00+01:00,99.0,6.5,10.0,10.0,45.61,1810.0549999999998,45.725,102.975,24.125
2018-11-17 10:23:00+01:00,99.0,8.0,12.0,10.5,45.585,1850.865,46.16,102.98,24.125
2018-11-17 10:24:00+01:00,99.0,8.5,12.0,12.0,45.685,1895.955,45.8,102.97,24.1
2018-11-17 10:25:00+01:00,98.0,9.5,14.0,13.0,45.69,1947.49,45.085,102.98,24.12
2018-11-17 10:26:00+01:00,98.0,8.5,11.5,11.0,45.72,2018.67,44.955,102.975,24.105
2018-11-17 10:27:00+01:00,98.0,8.0,12.0,11.5,45.66,2065.05,45.935,102.97,24.11
2018-11-17 10:28:00+01:00,98.0,8.0,12.5,12.0,45.7,2113.3500000000004,46.04,102.97,24.130000000000003
2018-11-17 10:29:00+01:00,98.0,8.5,12.5,11.5,45.724999999999994,2155.9399999999996,45.03,102.97,24.1
2018-11-17 10:30:00+01:00,98.0,8.5,11.0,11.0,45.72,2224.1549999999997,45.54,102.965,24.12
2018-11-17 10:31:00+01:00,97.5,8.0,12.5,11.5,45.730000000000004,2258.56,45.565,102.97,24.11
2018-11-17 10:32:00+01:00,97.0,8.5,11.5,11.5,45.775,2301.26,45.045,102.96,24.09
2018-11-17 10:33:00+01:00,97.0,8.5,12.5,12.0,45.74,2340.2200000000003,45.44,102.97,24.09
2018-11-17 10:34:00+01:00,97.0,7.5,12.5,11.5,45.790000000000006,2359.225,45.105000000000004,102.97,24.105
2018-11-17 10:35:00+01:00,97.0,8.5,12.0,12.0,45.61,2371.02,44.03,102.97,24.115000000000002
2018-11-17 10:36:00+01:00,97.0,9.0,12.5,12.5,45.754999999999995,2367.54,44.875,102.97,24.105
2018-11-17 10:37:00+01:00,97.0,9.5,14.0,13.5,45.76,2396.665,44.765,102.97,24.08
2018-11-17 10:38:00+01:00,96.0,9.0,13.0,13.0,45.78,2400.26,45.34,102.97,24.085
2018-11-17 10:39:00+01:00,96.0,7.0,11.0,10.0,45.765,2416.05,45.269999999999996,102.96,24.049999999999997
2018-11-17 10:40:00+01:00,96.0,7.5,12.0,11.5,45.760000000000005,2441.4049999999997,46.004999999999995,102.95,24.045
2018-11-17 10:41:00+01:00,96.0,9.0,12.0,12.0,45.89,2453.46,44.78,102.95,24.015
2018-11-17 10:42:00+01:00,96.0,9.0,13.5,13.0,45.91,2459.05,45.03,102.955,24.02
2018-11-17 10:43:00+01:00,96.0,8.0,12.0,11.0,45.945,2476.4049999999997,44.785,102.96,23.994999999999997
2018-11-17 10:44:00+01:00,96.0,8.0,11.0,11.0,45.945,2498.465,44.980000000000004,102.955,23.985
2018-11-17 10:45:00+01:00,95.0,8.0,11.0,10.5,45.965,2539.355,44.45,102.95,23.994999999999997
2018-11-17 10:46:00+01:00,95.0,7.5,11.5,11.5,45.955,2577.91,45.08,102.945,23.979999999999997
2018-11-17 10:47:00+01:00,95.0,8.5,11.5,11.5,45.915,2623.155,44.135000000000005,102.95,23.979999999999997
2018-11-17 10:48:00+01:00,95.0,9.5,13.5,13.5,45.92,2655.105,44.254999999999995,102.95,23.994999999999997
2018-11-17 10:49:00+01:00,95.0,9.0,13.5,12.5,45.93,2677.3,45.144999999999996,102.95,24.0
2018-11-17 10:50:00+01:00,95.0,8.5,13.0,12.5,45.885,2718.61,45.035,102.95,24.0
2018-11-17 10:51:00+01:00,94.5,9.5,12.0,12.0,45.905,2729.435,44.14,102.95,24.009999999999998
2018-11-17 10:52:00+01:00,94.0,7.5,12.0,12.0,45.879999999999995,2762.515,44.21,102.95,23.985
2018-11-17 10:53:00+01:00,94.0,9.0,12.0,11.5,45.965,2808.95,43.47,102.95,23.979999999999997
2018-11-17 10:54:00+01:00,94.0,8.5,12.0,12.0,45.925,2827.79,44.370000000000005,102.945,24.03
2018-11-17 10:55:00+01:00,94.0,8.0,11.5,11.0,45.94,2885.865,44.105000000000004,102.94,24.009999999999998
2018-11-17 10:56:00+01:00,94.0,8.5,12.0,11.5,45.855000000000004,2912.435,42.135000000000005,102.94,24.015
2018-11-17 10:57:00+01:00,93.5,9.5,13.5,13.0,45.905,2956.525,43.915,102.94,24.009999999999998
2018-11-17 10:58:00+01:00,93.0,9.5,12.0,12.0,46.025,2975.0550000000003,44.175,102.93,24.025
2018-11-17 10:59:00+01:00,93.0,8.5,14.0,12.5,46.035,3021.7650000000003,44.055,102.93,24.015
2018-11-17 11:00:00+01:00,93.0,8.0,11.0,10.5,46.035,3039.4700000000003,41.245000000000005,102.93,24.03
2018-11-17 11:01:00+01:00,93.0,7.5,11.0,10.5,46.03,3058.13,43.245000000000005,102.92500000000001,24.025
2018-11-17 11:02:00+01:00,93.0,8.5,11.0,11.0,46.015,3087.81,44.769999999999996,102.93,24.009999999999998
2018-11-17 11:03:00+01:00,93.0,8.0,11.5,11.5,46.01,3105.5550000000003,41.495000000000005,102.92500000000001,24.02
2018-11-17 11:04:00+01:00,92.0,7.5,10.0,9.5,46.0,3152.41,43.555,102.92500000000001,24.02
2018-11-17 11:05:00+01:00,92.0,6.5,12.0,11.5,45.94,3178.16,43.605000000000004,102.92,24.03
2018-11-17 11:06:00+01:00,92.0,8.0,12.0,12.0,45.995000000000005,3192.175,43.915,102.92500000000001,24.03
2018-11-17 11:07:00+01:00,92.0,8.0,11.5,11.0,45.955,3234.635,44.07,102.92500000000001,24.015
2018-11-17 11:08:00+01:00,92.0,8.0,12.0,11.5,45.92,3285.09,43.755,102.92,24.025
2018-11-17 11:09:00+01:00,92.0,8.5,11.5,11.5,45.885000000000005,3346.385,42.805,102.92,24.06
2018-11-17 11:10:00+01:00,92.0,8.0,11.5,11.5,45.94,3386.495,42.05,102.92,24.045
2018-11-17 11:11:00+01:00,91.0,7.5,11.0,11.0,45.93,3416.955,42.19,102.91499999999999,24.04
2018-11-17 11:12:00+01:00,91.0,8.0,12.0,11.5,45.875,3434.745,42.89,102.92,24.06
2018-11-17 11:13:00+01:00,91.0,8.0,12.0,10.5,45.83,3481.6099999999997,42.905,102.92,24.064999999999998
2018-11-17 11:14:00+01:00,91.0,8.0,11.5,10.5,45.875,3480.695,42.995,102.92,24.105
2018-11-17 11:15:00+01:00,91.0,8.0,11.5,11.5,45.865,3494.91,43.364999999999995,102.92,24.07
2018-11-17 11:16:00+01:00,91.0,7.0,9.5,9.5,45.905,3519.24,42.980000000000004,102.91499999999999,24.095
2018-11-17 11:17:00+01:00,90.5,8.0,11.5,11.5,45.835,3529.975,40.385000000000005,102.91,24.09
2018-11-17 11:18:00+01:00,90.0,9.0,12.5,12.0,45.85,3566.645,41.445,102.91,24.125
2018-11-17 11:19:00+01:00,90.0,7.5,10.5,10.0,45.879999999999995,3596.125,43.805,102.91,24.11
2018-11-17 11:20:00+01:00,90.0,7.5,12.5,12.0,45.879999999999995,3578.5550000000003,42.980000000000004,102.91,24.11
2018-11-17 11:21:00+01:00,90.0,8.5,12.0,12.0,45.83,3605.5550000000003,43.45,102.905,24.125
2018-11-17 11:22:00+01:00,90.0,9.0,14.0,13.5,45.775000000000006,3627.8450000000003,42.72,102.905,24.134999999999998
2018-11-17 11:23:00+01:00,90.0,8.5,12.0,12.0,45.905,3618.6800000000003,42.545,102.9,24.125
2018-11-17 11:24:00+01:00,89.0,7.5,11.5,11.0,45.745000000000005,3665.44,42.175,102.905,24.134999999999998
2018-11-17 11:25:00+01:00,89.0,9.0,12.0,12.0,45.730000000000004,3650.16,41.65,102.91,24.115000000000002
2018-11-17 11:26:00+01:00,89.0,8.5,12.5,12.5,45.765,3702.3100000000004,42.25,102.9,24.165
2018-11-17 11:27:00+01:00,89.0,7.5,12.0,11.5,45.754999999999995,3748.2799999999997,42.365,102.905,24.14
2018-11-17 11:28:00+01:00,89.0,9.5,14.5,13.5,45.81,3815.865,43.019999999999996,102.91,24.165
2018-11-17 11:29:00+01:00,89.0,7.5,11.5,11.0,45.8,3866.365,41.995000000000005,102.9,24.17
2018-11-17 11:30:00+01:00,88.0,8.0,10.5,10.0,45.69,3940.695,41.745,102.9,24.175
2018-11-17 11:31:00+01:00,88.0,9.0,12.0,11.5,45.575,3962.7250000000004,41.239999999999995,102.9,24.2
2018-11-17 11:32:00+01:00,88.0,8.5,11.5,11.0,45.68,4004.875,41.894999999999996,102.9,24.200000000000003
2018-11-17 11:33:00+01:00,88.0,7.5,10.0,10.0,45.675,4066.855,39.985,102.9,24.21
2018-11-17 11:34:00+01:00,88.0,8.5,10.5,10.5,45.6,4137.905,41.965,102.9,24.235
2018-11-17 11:35:00+01:00,88.0,8.0,12.0,10.5,45.58,4203.495,41.28,102.9,24.225
2018-11-17 11:36:00+01:00,87.5,8.0,11.0,11.0,45.535,4185.775,43.165,102.9,24.244999999999997
2018-11-17 11:37:00+01:00,87.0,8.0,11.5,10.5,45.61,4283.695,41.14,102.9,24.23
2018-11-17 11:38:00+01:00,87.0,8.0,12.0,12.0,45.515,4364.235000000001,39.91,102.89,24.23
2018-11-17 11:39:00+01:00,87.0,8.0,11.0,10.5,45.485,4345.045,40.975,102.89,24.275
2018-11-17 11:40:00+01:00,87.0,8.0,12.0,10.5,45.49,4337.745,42.370000000000005,102.89,24.3
2018-11-17 11:41:00+01:00,87.0,10.0,14.0,13.0,45.37,4346.860000000001,40.545,102.88,24.325
2018-11-17 11:42:00+01:00,87.0,8.5,12.5,12.0,45.445,4393.63,40.185,102.88,24.310000000000002
2018-11-17 11:43:00+01:00,86.5,8.5,12.0,12.0,45.38,4452.02,38.97,102.87,24.325
2018-11-17 11:44:00+01:00,86.0,8.5,14.5,14.0,45.315,4497.26,38.459999999999994,102.87,24.375
2018-11-17 11:45:00+01:00,86.0,8.5,13.0,12.5,45.32,4538.325,39.84,102.87,24.36
2018-11-17 11:46:00+01:00,86.0,7.5,11.5,11.0,45.21,4548.365,40.4,102.87,24.36
2018-11-17 11:47:00+01:00,86.0,9.0,12.0,11.5,45.24,4619.4349999999995,40.83,102.86,24.365000000000002
2018-11-17 11:48:00+01:00,86.0,9.0,12.5,12.5,45.09,4662.5,38.955,102.85499999999999,24.384999999999998
2018-11-17 11:49:00+01:00,85.5,8.0,12.0,11.5,45.05,4667.675,39.31999999999999,102.85499999999999,24.42
2018-11-17 11:50:00+01:00,85.0,9.5,11.5,11.5,45.0,4711.57,39.519999999999996,102.85,24.435000000000002
2018-11-17 11:51:00+01:00,85.0,8.5,12.0,12.0,44.925,4750.834999999999,37.735,102.85,24.445
2018-11-17 11:52:00+01:00,85.0,8.5,12.0,11.0,44.885000000000005,4788.08,39.61,102.85,24.485
2018-11-17 11:53:00+01:00,85.0,8.0,12.5,11.5,44.85,4801.264999999999,38.629999999999995,102.845,24.505000000000003
2018-11-17 11:54:00+01:00,85.0,8.5,11.5,11.5,44.805,4850.92,40.715,102.84,24.485
2018-11-17 11:55:00+01:00,85.0,7.0,11.5,11.0,44.82,4874.205,41.285,102.845,24.505000000000003
2018-11-17 11:56:00+01:00,84.0,7.5,12.0,11.5,44.775,4910.17,38.245000000000005,102.84,24.520000000000003
2018-11-17 11:57:00+01:00,84.0,8.5,11.5,11.0,44.735,4917.715,39.83,102.84,24.545
2018-11-17 11:58:00+01:00,84.0,7.5,10.0,10.0,44.655,4952.125,39.584999999999994,102.84,24.55
2018-11-17 11:59:00+01:00,84.0,8.0,11.0,11.0,44.650000000000006,4959.18,39.375,102.83500000000001,24.56
2018-11-17 12:00:00+01:00,84.0,7.5,12.5,12.5,44.62,4973.09,39.705,102.83500000000001,24.575
2018-11-17 12:01:00+01:00,84.0,8.0,10.5,10.5,44.635000000000005,4998.59,39.275000000000006,102.84,24.6
2018-11-17 12:02:00+01:00,83.5,8.0,12.0,11.0,44.575,5023.805,39.4,102.84,24.605
2018-11-17 12:03:00+01:00,83.0,7.0,11.5,11.5,44.555,5014.9400000000005,41.03,102.84,24.605
2018-11-17 12:04:00+01:00,83.0,8.0,11.5,11.5,44.504999999999995,4988.415,39.195,102.84,24.61
2018-11-17 12:05:00+01:00,83.0,7.0,10.0,10.0,44.485,4960.375,40.46,102.84,24.645
2018-11-17 12:06:00+01:00,83.0,6.5,11.0,11.0,44.45,4987.235,40.735,102.84,24.645
2018-11-17 12:07:00+01:00,83.0,7.5,11.0,11.0,44.46,4947.889999999999,40.535,102.84,24.674999999999997
2018-11-17 12:08:00+01:00,83.0,9.5,13.0,13.0,44.400000000000006,5042.885,38.995,102.83,24.67
2018-11-17 12:09:00+01:00,82.0,8.0,11.5,11.5,44.4,5061.4349999999995,39.510000000000005,102.83500000000001,24.71
2018-11-17 12:10:00+01:00,82.0,8.5,13.0,13.0,44.42,5040.225,42.885000000000005,102.83,24.7
2018-11-17 12:11:00+01:00,82.0,10.5,14.0,13.5,44.375,5072.76,39.66,102.84,24.689999999999998
2018-11-17 12:12:00+01:00,82.0,8.0,12.0,11.5,44.33,5048.55,40.475,102.83500000000001,24.7
2018-11-17 12:13:00+01:00,82.0,8.0,11.5,11.0,44.3,5026.92,40.275000000000006,102.84,24.735
2018-11-17 12:14:00+01:00,82.0,8.0,11.5,11.0,44.305,5039.845,38.67,102.845,24.72
2018-11-17 12:15:00+01:00,81.5,9.0,11.5,11.0,44.239999999999995,5056.32,39.075,102.84,24.755
2018-11-17 12:16:00+01:00,81.0,8.5,10.5,10.5,44.065,5064.04,40.335,102.84,24.82
2018-11-17 12:17:00+01:00,81.0,7.5,11.0,11.0,44.13,5058.549999999999,39.885,102.84,24.84
2018-11-17 12:18:00+01:00,81.0,7.5,11.5,11.5,44.129999999999995,4965.4400000000005,40.465,102.845,24.814999999999998
2018-11-17 12:19:00+01:00,81.0,8.5,11.0,10.5,44.09,5018.594999999999,38.03,102.84,24.845
2018-11-17 12:20:00+01:00,81.0,8.5,12.0,12.0,44.025,5062.985000000001,41.525,102.84,24.88
2018-11-17 12:21:00+01:00,81.0,8.0,11.0,10.5,44.0,4851.08,40.185,102.845,24.875
2018-11-17 12:22:00+01:00,80.0,7.0,10.5,10.5,43.965,4906.715,39.425,102.84,24.925
2018-11-17 12:23:00+01:00,80.0,8.0,10.5,10.0,43.94499999999999,4948.795,39.165,102.84,24.884999999999998
2018-11-17 12:24:00+01:00,80.0,8.5,12.0,11.5,44.01,4929.48,39.035,102.84,24.89
2018-11-17 12:25:00+01:00,80.0,8.5,11.0,10.5,44.035,4946.799999999999,40.47,102.84,24.884999999999998
2018-11-17 12:26:00+01:00,80.0,8.0,10.5,10.0,43.965,4894.174999999999,38.45,102.84,24.9
2018-11-17 12:27:00+01:00,80.0,7.5,9.5,9.5,43.99,4829.549999999999,38.81,102.84,24.915
2018-11-17 12:28:00+01:00,79.0,7.5,11.5,11.0,43.965,4728.535,39.92,102.84,24.915
2018-11-17 12:29:00+01:00,79.0,8.0,12.0,12.0,43.935,4808.924999999999,40.37,102.84,24.93
2018-11-17 12:30:00+01:00,79.0,8.5,12.5,11.5,43.94,4786.87,39.95,102.845,24.93
2018-11-17 12:31:00+01:00,79.0,8.0,12.5,12.0,43.989999999999995,4652.12,37.535,102.85,24.92
2018-11-17 12:32:00+01:00,79.0,9.0,12.0,12.0,43.95,4639.085,40.12,102.845,24.93
2018-11-17 12:33:00+01:00,79.0,8.5,13.5,11.5,43.915,4678.105,38.730000000000004,102.845,24.97
2018-11-17 12:34:00+01:00,79.0,8.5,11.5,11.0,43.83,4787.535,39.125,102.84,24.985
2018-11-17 12:35:00+01:00,78.0,7.5,11.0,10.5,43.85,4654.895,40.6,102.84,25.009999999999998
2018-11-17 12:36:00+01:00,78.0,9.0,13.0,12.5,43.715,4558.24,38.715,102.845,25.02
2018-11-17 12:37:00+01:00,78.0,8.0,14.5,13.0,43.705,4607.625,38.695,102.845,25.055
2018-11-17 12:38:00+01:00,78.0,8.5,12.0,11.5,43.65,4778.16,39.849999999999994,102.845,25.085
2018-11-17 12:39:00+01:00,78.0,8.5,11.5,11.0,43.585,4677.305,40.269999999999996,102.845,25.09
2018-11-17 12:40:00+01:00,78.0,7.5,12.0,11.5,43.56,4563.48,39.989999999999995,102.84,25.155
2018-11-17 12:41:00+01:00,77.0,7.0,10.5,10.5,43.59,4561.475,39.555,102.845,25.145
2018-11-17 12:42:00+01:00,77.0,9.0,12.0,12.0,43.474999999999994,4758.02,38.519999999999996,102.84,25.17
2018-11-17 12:43:00+01:00,77.0,7.0,11.0,10.5,43.435,4522.35,41.225,102.85,25.235
2018-11-17 12:44:00+01:00,77.0,7.5,12.5,12.0,43.33,5013.675,39.695,102.845,25.23
2018-11-17 12:45:00+01:00,77.0,8.0,11.5,11.0,43.394999999999996,4771.915,38.365,102.85,25.270000000000003
2018-11-17 12:46:00+01:00,77.0,7.5,11.0,10.5,43.28,4578.585,38.125,102.85,25.29
2018-11-17 12:47:00+01:00,76.5,8.0,11.0,10.5,43.51,4543.23,40.325,102.845,25.235
2018-11-17 12:48:00+01:00,76.0,7.5,12.0,11.5,43.415,4751.485000000001,39.815,102.85,25.2
2018-11-17 12:49:00+01:00,76.0,8.0,11.5,11.0,43.39,4725.04,40.655,102.85,25.270000000000003
2018-11-17 12:50:00+01:00,76.0,8.0,11.5,11.5,43.43,4649.02,40.835,102.85499999999999,25.255000000000003
2018-11-17 12:51:00+01:00,76.0,6.5,9.0,9.0,43.285,4815.285,40.81,102.85499999999999,25.285
2018-11-17 12:52:00+01:00,76.0,8.0,12.0,11.5,43.290000000000006,4440.799999999999,38.705,102.85499999999999,25.310000000000002
2018-11-17 12:53:00+01:00,76.0,8.0,11.5,11.0,43.235,4078.05,40.86,102.86500000000001,25.295
2018-11-17 12:54:00+01:00,75.0,8.0,12.0,11.5,43.325,4183.095,40.19,102.85499999999999,25.314999999999998
2018-11-17 12:55:00+01:00,75.0,7.5,11.5,11.0,43.265,4137.095,39.754999999999995,102.85499999999999,25.314999999999998
2018-11-17 12:56:00+01:00,75.0,8.5,13.0,13.0,43.445,4033.21,40.58,102.875,25.28
2018-11-17 12:57:00+01:00,75.0,7.5,10.0,10.0,43.35,4142.645,40.475,102.87,25.29
2018-11-17 12:58:00+01:00,75.0,9.0,11.5,11.5,43.355000000000004,4342.93,39.115,102.86500000000001,25.29
2018-11-17 12:59:00+01:00,75.0,9.0,11.5,11.0,43.394999999999996,4687.53,38.400000000000006,102.86,25.295
2018-11-17 13:00:00+01:00,74.0,7.5,11.5,10.5,43.29,4464.715,40.705,102.86,25.325
2018-11-17 13:01:00+01:00,74.0,7.5,11.0,10.5,43.28,3837.34,40.724999999999994,102.87,25.35
2018-11-17 13:02:00+01:00,74.0,7.5,11.0,10.5,43.269999999999996,3737.625,39.375,102.875,25.335
2018-11-17 13:03:00+01:00,74.0,8.5,12.0,12.0,43.315,4379.45,39.44,102.86500000000001,25.365000000000002
2018-11-17 13:04:00+01:00,74.0,8.5,13.0,12.0,43.14,3977.935,41.25,102.87,25.395
2018-11-17 13:05:00+01:00,74.0,7.5,10.0,10.0,43.205,3946.56,38.745000000000005,102.875,25.415
2018-11-17 13:06:00+01:00,73.5,8.0,11.5,11.5,43.13,4168.1,40.97,102.87,25.435
2018-11-17 13:07:00+01:00,73.0,7.5,12.0,11.5,43.19499999999999,3913.46,40.485,102.87,25.42
2018-11-17 13:08:00+01:00,73.0,8.5,12.0,12.0,43.28,4193.125,38.9,102.87,25.395
2018-11-17 13:09:00+01:00,73.0,7.5,11.5,11.5,43.18,3466.85,41.56999999999999,102.875,25.4
2018-11-17 13:10:00+01:00,73.0,8.0,10.5,10.5,43.254999999999995,3499.915,41.89,102.87,25.42
2018-11-17 13:11:00+01:00,73.0,8.0,10.5,10.5,43.39,3567.995,40.905,102.875,25.369999999999997
2018-11-17 13:12:00+01:00,73.0,8.0,12.0,11.5,43.33,4268.835,38.365,102.86,25.365
2018-11-17 13:13:00+01:00,72.0,7.0,10.5,10.5,43.17,3978.6050000000005,41.81,102.87,25.42
2018-11-17 13:14:00+01:00,72.0,8.5,12.0,12.0,43.18,3699.415,40.995000000000005,102.87,25.405
2018-11-17 13:15:00+01:00,72.0,7.5,10.0,10.0,43.205,3510.12,41.665,102.86500000000001,25.45
2018-11-17 13:16:00+01:00,72.0,8.0,11.0,10.5,43.265,3592.585,41.375,102.86,25.435000000000002
2018-11-17 13:17:00+01:00,72.0,8.5,13.0,12.5,43.225,3776.63,42.05500000000001,102.86500000000001,25.46
2018-11-17 13:18:00+01:00,72.0,8.0,11.5,11.5,43.295,3680.3199999999997,40.7,102.86,25.415
2018-11-17 13:19:00+01:00,71.0,8.5,12.0,11.5,43.365,3646.825,40.900000000000006,102.86,25.4
2018-11-17 13:20:00+01:00,71.0,8.0,13.5,12.5,43.295,3682.9,39.975,102.86,25.44
2018-11-17 13:21:00+01:00,71.0,8.5,13.5,13.5,43.22,3653.025,41.285,102.86,25.415
2018-11-17 13:22:00+01:00,71.0,9.0,11.5,11.5,43.25,3991.38,39.955,102.86500000000001,25.505
2018-11-17 13:23:00+01:00,71.0,8.0,12.0,11.0,43.265,2992.02,43.16,102.86,25.465
2018-11-17 13:24:00+01:00,71.0,9.0,13.0,12.5,43.285,3603.59,40.975,102.86500000000001,25.43
2018-11-17 13:25:00+01:00,70.5,8.0,11.0,10.0,43.22,3838.98,40.48,102.86,25.439999999999998
2018-11-17 13:26:00+01:00,70.0,8.5,12.0,12.0,43.155,3723.2799999999997,40.325,102.86,25.494999999999997
2018-11-17 13:27:00+01:00,70.0,8.0,11.0,11.0,43.26,3272.685,41.445,102.86,25.485
2018-11-17 13:28:00+01:00,70.0,8.5,14.0,13.0,43.225,3509.705,39.474999999999994,102.86500000000001,25.45
2018-11-17 13:29:00+01:00,70.0,8.5,13.0,12.5,43.17,3467.91,40.099999999999994,102.86,25.5
2018-11-17 13:30:00+01:00,70.0,8.5,10.5,10.5,43.245000000000005,3655.9449999999997,40.25,102.87,25.5
2018-11-17 13:31:00+01:00,70.0,7.5,11.0,11.0,43.084999999999994,3915.705,38.88,102.87,25.55
2018-11-17 13:32:00+01:00,69.0,8.5,10.5,10.5,43.01,3888.83,40.595,102.86500000000001,25.6
2018-11-17 13:33:00+01:00,69.0,6.0,9.0,9.0,43.095,3886.2749999999996,39.43,102.86500000000001,25.555
2018-11-17 13:34:00+01:00,69.0,8.0,10.5,10.5,43.065,4226.56,39.480000000000004,102.85499999999999,25.585
2018-11-17 13:35:00+01:00,69.0,8.5,12.0,11.5,42.985,3645.87,40.865,102.87,25.625
2018-11-17 13:36:00+01:00,69.0,8.0,11.0,11.0,42.959999999999994,3196.74,38.34,102.86500000000001,25.655
2018-11-17 13:37:00+01:00,69.0,7.5,11.0,10.5,42.985,3282.9849999999997,39.864999999999995,102.87,25.619999999999997
2018-11-17 13:38:00+01:00,68.0,8.0,11.5,11.0,43.14,3510.3,41.095,102.86500000000001,25.57
2018-11-17 13:39:00+01:00,68.0,8.0,12.0,11.5,43.235,3161.73,41.425,102.86,25.555
2018-11-17 13:40:00+01:00,68.0,8.0,10.5,10.5,43.25,3179.385,41.66,102.86,25.520000000000003
2018-11-17 13:41:00+01:00,68.0,7.5,11.0,10.5,43.23,3843.5699999999997,39.325,102.86,25.515
2018-11-17 13:42:00+01:00,68.0,7.5,11.0,10.5,43.11,3084.335,41.185,102.86,25.585
2018-11-17 13:43:00+01:00,68.0,8.5,12.5,11.5,43.155,3706.69,40.86,102.85499999999999,25.555
2018-11-17 13:44:00+01:00,67.5,8.0,12.0,12.0,43.09,3293.1800000000003,39.9,102.86500000000001,25.59
2018-11-17 13:45:00+01:00,67.0,9.0,12.0,11.0,43.04,3883.295,40.935,102.85499999999999,25.634999999999998
2018-11-17 13:46:00+01:00,67.0,8.0,11.5,11.0,43.095,3487.91,40.635000000000005,102.86,25.66
2018-11-17 13:47:00+01:00,67.0,8.0,12.0,11.5,43.055,3179.675,39.004999999999995,102.86500000000001,25.645
2018-11-17 13:48:00+01:00,67.0,7.5,9.5,9.5,43.075,3422.675,40.11,102.86,25.634999999999998
2018-11-17 13:49:00+01:00,67.0,7.5,11.5,10.5,42.995000000000005,3762.71,39.515,102.86500000000001,25.68
2018-11-17 13:50:00+01:00,66.5,7.0,11.0,11.0,43.03,3624.365,37.28,102.86,25.69
2018-11-17 13:51:00+01:00,66.0,8.0,11.5,11.5,42.995,3718.84,40.61,102.86,25.689999999999998
2018-11-17 13:52:00+01:00,66.0,8.5,13.0,12.0,42.905,3673.955,39.97,102.86,25.72
2018-11-17 13:53:00+01:00,66.0,8.0,12.0,12.0,42.864999999999995,3822.24,39.144999999999996,102.85,25.755
2018-11-17 13:54:00+01:00,66.0,7.5,10.5,10.5,42.855000000000004,3486.135,40.07,102.86,25.8
2018-11-17 13:55:00+01:00,66.0,8.0,12.0,11.5,42.855000000000004,3489.7200000000003,40.325,102.86,25.79
2018-11-17 13:56:00+01:00,66.0,8.0,12.5,12.5,42.935,3414.995,37.955,102.86500000000001,25.75
2018-11-17 13:57:00+01:00,65.0,8.5,12.5,12.0,42.88,3437.04,39.605000000000004,102.86,25.785
2018-11-17 13:58:00+01:00,65.0,7.5,10.5,10.0,42.870000000000005,3325.235,39.6,102.86500000000001,25.795
2018-11-17 13:59:00+01:00,65.0,8.0,12.0,11.0,42.959999999999994,3391.87,38.41,102.86,25.765
2018-11-17 14:00:00+01:00,65.0,7.5,12.0,11.0,42.92,3511.9449999999997,38.474999999999994,102.86500000000001,25.770000000000003
2018-11-17 14:01:00+01:00,65.0,8.0,11.5,11.0,42.72,3611.93,40.94,102.86,25.855
2018-11-17 14:02:00+01:00,65.0,9.0,12.5,12.0,42.655,3493.085,37.885000000000005,102.86500000000001,25.855
2018-11-17 14:03:00+01:00,64.5,8.5,12.0,12.0,42.515,3547.22,39.58,102.87,25.945
2018-11-17 14:04:00+01:00,64.0,8.0,11.5,11.5,42.525000000000006,3321.135,40.16,102.875,25.96
2018-11-17 14:05:00+01:00,64.0,8.0,13.5,12.0,42.58,3455.7250000000004,40.64,102.87,25.98
2018-11-17 14:06:00+01:00,64.0,7.0,11.5,10.5,42.519999999999996,3469.275,38.754999999999995,102.87,25.985
2018-11-17 14:07:00+01:00,64.0,8.0,12.0,11.0,42.545,3268.39,40.34,102.87,25.979999999999997
2018-11-17 14:08:00+01:00,64.0,8.5,13.0,12.5,42.53,3266.2200000000003,40.685,102.87,25.965
2018-11-17 14:09:00+01:00,63.5,8.5,13.5,12.0,42.495000000000005,3310.335,39.44,102.875,26.005
2018-11-17 14:10:00+01:00,63.0,8.0,12.5,11.5,42.495,3309.9700000000003,40.63,102.875,26.045
2018-11-17 14:11:00+01:00,63.0,8.0,12.5,11.0,42.545,3080.365,39.730000000000004,102.88,26.0
2018-11-17 14:12:00+01:00,63.0,7.5,10.0,10.0,42.585,3037.3950000000004,41.575,102.88,26.01
2018-11-17 14:13:00+01:00,63.0,7.5,12.5,11.0,42.625,3136.91,39.975,102.88499999999999,25.98
2018-11-17 14:14:00+01:00,63.0,7.5,11.0,10.0,42.504999999999995,3003.535,38.33,102.88,26.035
2018-11-17 14:15:00+01:00,62.5,8.5,11.5,11.5,42.53,2951.5,40.44,102.88,26.06
2018-11-17 14:16:00+01:00,62.0,8.0,11.0,11.0,42.540000000000006,2968.49,38.14,102.88,26.05
2018-11-17 14:17:00+01:00,62.0,8.0,11.0,10.0,42.55,2950.83,40.165,102.88,26.055
2018-11-17 14:18:00+01:00,62.0,9.0,12.0,12.0,42.47,2924.25,41.129999999999995,102.88499999999999,26.07
2018-11-17 14:19:00+01:00,62.0,8.0,12.0,11.0,42.415,2989.795,40.61,102.88,26.085
2018-11-17 14:20:00+01:00,62.0,7.5,13.0,12.5,42.325,2907.9049999999997,39.625,102.88,26.16
2018-11-17 14:21:00+01:00,61.5,8.5,12.5,12.5,42.349999999999994,2932.705,40.195,102.88,26.14
2018-11-17 14:22:00+01:00,61.0,8.0,11.5,11.0,42.349999999999994,2935.295,40.79,102.88499999999999,26.145
2018-11-17 14:23:00+01:00,61.0,8.5,11.5,11.5,42.325,2915.335,38.765,102.88,26.195
2018-11-17 14:24:00+01:00,61.0,8.5,11.5,11.0,42.41,2715.855,38.42,102.88,26.155
2018-11-17 14:25:00+01:00,61.0,8.0,11.0,11.0,42.425,2762.33,39.775,102.88,26.145
2018-11-17 14:26:00+01:00,61.0,8.0,11.0,11.0,42.39,2737.66,40.86,102.88,26.145
2018-11-17 14:27:00+01:00,61.0,9.0,13.0,12.5,42.325,2739.49,39.44499999999999,102.89,26.195
2018-11-17 14:28:00+01:00,60.0,7.5,11.0,10.5,42.39,2736.0,39.755,102.88499999999999,26.185000000000002
2018-11-17 14:29:00+01:00,60.0,8.0,12.5,11.5,42.31,2745.5150000000003,40.175,102.88499999999999,26.215
2018-11-17 14:30:00+01:00,60.0,7.5,10.5,10.5,42.45,2669.005,40.730000000000004,102.88499999999999,26.19
2018-11-17 14:31:00+01:00,60.0,7.5,10.0,10.0,42.485,2618.915,40.44,102.88,26.155
2018-11-17 14:32:00+01:00,60.0,7.5,12.0,11.0,42.475,2616.4,40.474999999999994,102.89,26.165
2018-11-17 14:33:00+01:00,60.0,7.5,12.0,11.5,42.37,2645.235,39.46,102.89,26.22
2018-11-17 14:34:00+01:00,59.5,8.5,11.5,11.5,42.385000000000005,2665.1,41.155,102.89,26.215
2018-11-17 14:35:00+01:00,59.0,8.0,11.5,11.5,42.4,2617.7749999999996,40.625,102.88499999999999,26.244999999999997
2018-11-17 14:36:00+01:00,59.0,7.0,11.0,11.0,42.375,2549.3,40.815,102.88499999999999,26.23
2018-11-17 14:37:00+01:00,59.0,8.0,11.0,11.0,42.415,2547.44,39.405,102.88499999999999,26.235
2018-11-17 14:38:00+01:00,59.0,8.5,11.5,11.0,42.39,2515.245,41.41,102.88,26.205
2018-11-17 14:39:00+01:00,59.0,7.5,12.0,11.5,42.415,2476.5550000000003,38.510000000000005,102.89,26.25
2018-11-17 14:40:00+01:00,58.5,8.0,10.5,10.5,42.39,2430.83,38.75,102.89,26.255000000000003
2018-11-17 14:41:00+01:00,58.0,7.5,11.0,11.0,42.345,2471.8199999999997,41.125,102.89,26.270000000000003
2018-11-17 14:42:00+01:00,58.0,7.5,10.5,10.0,42.34,2456.325,40.515,102.89,26.285
2018-11-17 14:43:00+01:00,58.0,8.0,11.0,11.0,42.375,2417.255,41.225,102.89,26.28
2018-11-17 14:44:00+01:00,58.0,8.0,11.0,10.5,42.325,2362.59,40.43,102.89,26.28
2018-11-17 14:45:00+01:00,58.0,7.0,10.5,10.0,42.315,2340.575,39.905,102.89,26.33
2018-11-17 14:46:00+01:00,57.5,8.0,11.0,11.0,42.33,2309.1549999999997,38.185,102.88499999999999,26.335
2018-11-17 14:47:00+01:00,57.0,8.0,12.0,11.5,42.385000000000005,2202.6800000000003,38.4,102.89,26.33
2018-11-17 14:48:00+01:00,57.0,8.5,11.0,10.5,42.305,2261.785,41.11,102.89,26.33
2018-11-17 14:49:00+01:00,57.0,8.0,11.0,11.0,42.269999999999996,2247.85,38.265,102.89,26.365000000000002
2018-11-17 14:50:00+01:00,57.0,7.5,10.0,10.0,42.285,2166.51,40.12,102.89,26.38
2018-11-17 14:51:00+01:00,57.0,8.0,12.0,11.5,42.3,2164.9,39.935,102.89,26.36
2018-11-17 14:52:00+01:00,57.0,8.5,11.0,11.0,42.295,2123.715,40.045,102.88,26.37
2018-11-17 14:53:00+01:00,56.0,8.0,12.0,11.5,42.2,2090.355,39.54,102.88499999999999,26.4
2018-11-17 14:54:00+01:00,56.0,7.0,10.5,10.0,42.205,2042.2599999999998,39.1,102.88,26.455
2018-11-17 14:55:00+01:00,56.0,8.5,11.5,11.5,42.225,2015.71,40.015,102.88,26.435
2018-11-17 14:56:00+01:00,56.0,8.0,11.5,11.0,42.269999999999996,1987.41,39.3,102.88,26.435000000000002
2018-11-17 14:57:00+01:00,56.0,8.0,10.5,10.5,42.17,1931.0300000000002,40.02,102.88,26.45
2018-11-17 14:58:00+01:00,56.0,8.5,12.5,12.0,42.205,1935.56,39.82,102.88,26.455
2018-11-17 14:59:00+01:00,55.0,8.5,13.0,12.5,42.205,1886.125,39.345,102.88,26.465
2018-11-17 15:00:00+01:00,55.0,7.5,11.0,10.5,42.215,1869.115,40.849999999999994,102.88499999999999,26.45
2018-11-17 15:01:00+01:00,55.0,8.5,11.0,11.0,42.254999999999995,1816.805,39.655,102.89,26.43
2018-11-17 15:02:00+01:00,55.0,7.5,10.5,10.5,42.305,1789.6,39.41,102.88,26.445
2018-11-17 15:03:00+01:00,55.0,8.0,10.5,10.5,42.254999999999995,1744.19,40.394999999999996,102.88499999999999,26.45
2018-11-17 15:04:00+01:00,55.0,7.5,11.0,11.0,42.334999999999994,1693.01,39.62,102.88,26.435000000000002
2018-11-17 15:05:00+01:00,54.0,8.0,11.5,11.0,42.35,1648.2,39.78,102.88,26.44
2018-11-17 15:06:00+01:00,54.0,8.0,10.5,10.5,42.29,1631.895,38.695,102.88,26.45
2018-11-17 15:07:00+01:00,54.0,8.0,11.0,11.0,42.305,1580.42,40.245,102.88,26.46
2018-11-17 15:08:00+01:00,54.0,8.0,12.0,11.0,42.334999999999994,1554.635,40.92,102.88499999999999,26.455
2018-11-17 15:09:00+01:00,54.0,8.5,12.5,11.0,42.365,1519.9099999999999,39.155,102.88,26.43
2018-11-17 15:10:00+01:00,54.0,8.0,11.5,11.0,42.365,1482.525,37.765,102.88,26.455
2018-11-17 15:11:00+01:00,53.5,8.5,12.0,11.5,42.355000000000004,1459.19,39.19,102.88499999999999,26.439999999999998
2018-11-17 15:12:00+01:00,53.0,8.5,12.0,12.0,42.355000000000004,1422.62,41.415000000000006,102.88,26.45
2018-11-17 15:13:00+01:00,53.0,6.5,10.5,9.5,42.375,1375.6149999999998,38.265,102.88,26.475
2018-11-17 15:14:00+01:00,53.0,7.5,11.5,11.0,42.394999999999996,1358.905,39.92,102.88,26.465
2018-11-17 15:15:00+01:00,53.0,7.5,10.5,10.0,42.345,1336.525,38.489999999999995,102.88,26.455
2018-11-17 15:16:00+01:00,53.0,7.5,9.5,9.0,42.41,1305.4850000000001,43.095,102.88,26.47
2018-11-17 15:17:00+01:00,52.5,7.5,10.5,10.5,42.43,1262.255,37.775000000000006,102.88,26.46
2018-11-17 15:18:00+01:00,52.0,8.5,12.0,11.5,42.355000000000004,1199.79,38.985,102.88,26.485
2018-11-17 15:19:00+01:00,52.0,7.5,12.5,12.0,42.425,1173.33,38.26,102.88,26.465
2018-11-17 15:20:00+01:00,52.0,8.0,12.0,12.0,42.45,1160.645,38.68,102.88,26.475
2018-11-17 15:21:00+01:00,52.0,8.0,11.5,11.0,42.510000000000005,1104.56,39.625,102.88,26.435000000000002
2018-11-17 15:22:00+01:00,52.0,8.5,12.5,12.0,42.55,1054.1100000000001,38.065,102.875,26.455
2018-11-17 15:23:00+01:00,51.5,8.0,11.5,12.0,42.474999999999994,1019.7449999999999,40.54,102.88,26.45
2018-11-17 15:24:00+01:00,51.0,7.5,11.5,11.0,42.385,1002.565,39.12,102.88,26.5
2018-11-17 15:25:00+01:00,51.0,8.5,11.0,11.0,42.425,951.635,39.620000000000005,102.88499999999999,26.479999999999997
2018-11-17 15:26:00+01:00,51.0,8.0,10.5,10.0,42.495,881.4200000000001,40.005,102.88499999999999,26.479999999999997
2018-11-17 15:27:00+01:00,51.0,7.5,10.0,10.0,42.480000000000004,842.2349999999999,40.675,102.88,26.494999999999997
2018-11-17 15:28:00+01:00,51.0,7.5,12.0,11.5,42.535,825.645,39.545,102.88,26.46
2018-11-17 15:29:00+01:00,51.0,7.0,11.5,10.5,42.55,786.51,39.97,102.88499999999999,26.455
2018-11-17 15:30:00+01:00,50.0,8.0,11.0,11.0,42.57,749.96,41.325,102.89,26.46
2018-11-17 15:31:00+01:00,50.0,8.0,11.5,11.5,42.629999999999995,699.565,39.84,102.89,26.439999999999998
2018-11-17 15:32:00+01:00,50.0,7.5,10.0,10.0,42.665,674.25,40.515,102.88499999999999,26.425
2018-11-17 15:33:00+01:00,50.0,8.0,10.5,10.5,42.66,626.28,39.46,102.88499999999999,26.42
2018-11-17 15:34:00+01:00,50.0,8.0,11.5,11.0,42.68,587.515,40.485,102.88,26.424999999999997
2018-11-17 15:35:00+01:00,50.0,7.5,11.5,11.0,42.715,554.0550000000001,39.805,102.88,26.425
2018-11-17 15:36:00+01:00,49.0,8.0,11.0,11.0,42.675,525.46,39.75,102.88499999999999,26.4
2018-11-17 15:37:00+01:00,49.0,8.5,12.0,12.0,42.745,503.53,39.285,102.88,26.42
2018-11-17 15:38:00+01:00,49.0,7.0,10.0,10.0,42.765,464.305,41.004999999999995,102.87,26.4
2018-11-17 15:39:00+01:00,49.0,7.5,11.0,10.5,42.845,418.19,39.095,102.88,26.384999999999998
2018-11-17 15:40:00+01:00,49.0,8.0,11.5,11.0,42.79,382.45500000000004,41.754999999999995,102.88,26.355
2018-11-17 15:41:00+01:00,49.0,7.5,11.0,11.0,42.855000000000004,368.42999999999995,40.94,102.88,26.375
2018-11-17 15:42:00+01:00,48.0,8.0,11.0,11.0,42.875,323.885,40.39,102.88,26.355
2018-11-17 15:43:00+01:00,48.0,9.0,12.0,12.0,42.905,292.895,41.205,102.88,26.355
2018-11-17 15:44:00+01:00,48.0,7.0,9.5,9.5,42.95,251.24,41.845,102.875,26.31
2018-11-17 15:45:00+01:00,48.0,7.0,10.5,9.5,43.01,216.22,39.525000000000006,102.88,26.34
2018-11-17 15:46:00+01:00,48.0,8.0,11.5,11.5,43.0,194.64,39.955,102.88,26.325
2018-11-17 15:47:00+01:00,48.0,8.0,11.5,11.5,42.995,152.335,40.795,102.88,26.32
2018-11-17 15:48:00+01:00,47.5,7.0,10.5,10.5,43.005,110.86,40.27,102.88,26.314999999999998
2018-11-17 15:49:00+01:00,47.0,6.5,9.0,9.0,43.07,84.58,39.67,102.88499999999999,26.32
2018-11-17 15:50:00+01:00,47.0,7.5,10.5,10.5,43.065,50.8,40.535,102.88,26.310000000000002
2018-11-17 15:51:00+01:00,47.0,8.0,11.5,10.5,43.099999999999994,28.75,40.519999999999996,102.88499999999999,26.270000000000003
2018-11-17 15:52:00+01:00,47.0,8.5,13.5,12.5,43.11,,41.34,102.88499999999999,26.265
2018-11-17 15:53:00+01:00,47.0,7.5,10.5,10.0,43.239999999999995,,41.54,102.88,26.25
2018-11-17 15:54:00+01:00,46.5,8.0,10.5,10.5,43.260000000000005,,42.69,102.88499999999999,26.2
2018-11-17 15:55:00+01:00,46.0,7.5,12.0,11.0,43.209999999999994,,43.19,102.88,26.225
2018-11-17 15:56:00+01:00,46.0,8.0,11.0,11.0,43.31,,42.31,102.88,26.215
2018-11-17 15:57:00+01:00,46.0,8.0,12.5,12.0,43.375,,42.400000000000006,102.88,26.14
2018-11-17 15:58:00+01:00,46.0,8.0,11.5,11.0,43.405,,43.035,102.88,26.16
2018-11-17 15:59:00+01:00,46.0,7.5,10.5,10.5,43.405,,43.845,102.88,26.145
2018-11-17 16:00:00+01:00,45.5,7.0,11.5,11.5,43.44,,42.015,102.875,26.125
2018-11-17 16:01:00+01:00,45.0,6.5,9.5,9.5,43.49,,42.129999999999995,102.875,26.09
2018-11-17 16:02:00+01:00,45.0,6.5,10.0,9.0,43.545,,41.8,102.88,26.06
2018-11-17 16:03:00+01:00,45.0,7.5,10.5,10.5,43.595,,41.975,102.88,26.045
2018-11-17 16:04:00+01:00,45.0,7.0,10.0,9.0,43.614999999999995,,43.025000000000006,102.88,26.04
2018-11-17 16:05:00+01:00,45.0,8.5,12.5,12.0,43.635,,43.015,102.88,26.03
2018-11-17 16:06:00+01:00,44.5,8.0,12.0,10.5,43.665,,42.67,102.875,26.015
2018-11-17 16:07:00+01:00,44.0,8.0,9.0,9.0,43.61,,42.2,102.88,26.025
2018-11-17 16:08:00+01:00,44.0,7.5,10.5,9.5,43.675,,43.805,102.875,25.99
2018-11-17 16:09:00+01:00,44.0,8.0,12.0,12.0,43.735,,42.980000000000004,102.88,25.96
2018-11-17 16:10:00+01:00,44.0,7.0,10.5,10.0,43.864999999999995,,43.245000000000005,102.875,25.93
2018-11-17 16:11:00+01:00,44.0,7.0,11.5,11.5,43.93,,42.75,102.875,25.875
2018-11-17 16:12:00+01:00,44.0,7.5,10.5,10.5,44.03,,45.815,102.88,25.84
2018-11-17 16:13:00+01:00,43.0,9.0,12.5,11.5,44.055,,46.185,102.88499999999999,25.79
2018-11-17 16:14:00+01:00,43.0,8.5,10.0,10.0,44.175,,45.17,102.89,25.74
2018-11-17 16:15:00+01:00,43.0,8.0,11.0,11.0,44.175,,46.065,102.89,25.7
2018-11-17 16:16:00+01:00,43.0,8.0,11.0,11.0,44.235,,45.955,102.89,25.700000000000003
2018-11-17 16:17:00+01:00,43.0,8.5,11.5,11.0,44.385000000000005,,46.34,102.89,25.655
2018-11-17 16:18:00+01:00,43.0,7.0,11.5,11.0,44.475,,46.99,102.89,25.59
2018-11-17 16:19:00+01:00,42.0,7.5,11.5,11.0,44.489999999999995,,47.46,102.89,25.57
2018-11-17 16:20:00+01:00,42.0,8.0,11.5,11.5,44.57,,48.260000000000005,102.89,25.535
2018-11-17 16:21:00+01:00,42.0,8.5,10.5,10.5,44.68,,48.825,102.89,25.494999999999997
2018-11-17 16:22:00+01:00,42.0,8.5,13.0,12.5,44.845,20.305,47.775000000000006,102.88499999999999,25.435000000000002
2018-11-17 16:23:00+01:00,42.0,7.5,12.0,12.0,44.974999999999994,42.72,47.695,102.88499999999999,25.384999999999998
2018-11-17 16:24:00+01:00,42.0,8.5,12.0,11.5,45.129999999999995,58.215,47.94,102.89,25.285
2018-11-17 16:25:00+01:00,41.0,7.5,9.5,9.5,45.195,67.81,48.64,102.9,25.235
2018-11-17 16:26:00+01:00,41.0,7.0,10.0,10.0,45.325,70.14,48.235,102.9,25.185000000000002
2018-11-17 16:27:00+01:00,41.0,8.0,11.5,11.0,45.36,68.46,48.370000000000005,102.9,25.13
2018-11-17 16:28:00+01:00,41.0,7.0,9.5,9.5,45.480000000000004,65.655,48.89,102.9,25.115000000000002
2018-11-17 16:29:00+01:00,41.0,7.5,12.0,11.0,45.53,62.4,48.04,102.9,25.04
2018-11-17 16:30:00+01:00,41.0,7.0,10.0,10.0,45.515,59.925,48.05,102.9,25.020000000000003
2018-11-17 16:31:00+01:00,40.0,8.0,13.0,12.0,45.629999999999995,56.715,47.66,102.89500000000001,24.99
2018-11-17 16:32:00+01:00,40.0,8.5,11.5,11.0,45.695,52.29,48.78,102.9,24.96
2018-11-17 16:33:00+01:00,40.0,7.0,10.5,10.0,45.69,49.785,48.405,102.89500000000001,24.93
2018-11-17 16:34:00+01:00,40.0,7.5,12.0,11.5,45.760000000000005,46.825,47.864999999999995,102.9,24.9
2018-11-17 16:35:00+01:00,40.0,7.5,10.5,10.0,45.76,42.845,48.775000000000006,102.89500000000001,24.88
2018-11-17 16:36:00+01:00,40.0,7.5,10.5,10.0,45.82,41.36,48.730000000000004,102.89500000000001,24.84
2018-11-17 16:37:00+01:00,39.5,8.0,12.0,11.5,45.925,37.834999999999994,48.205,102.9,24.795
2018-11-17 16:38:00+01:00,39.0,6.5,12.5,11.0,45.91,35.36,47.915,102.9,24.775
2018-11-17 16:39:00+01:00,39.0,8.0,11.5,11.0,45.97,33.620000000000005,47.91,102.9,24.744999999999997
2018-11-17 16:40:00+01:00,39.0,7.5,10.5,10.5,46.04,31.05,48.269999999999996,102.905,24.715
2018-11-17 16:41:00+01:00,39.0,8.5,12.5,12.0,46.120000000000005,29.505000000000003,49.135,102.91,24.675
2018-11-17 16:42:00+01:00,39.0,7.5,10.5,10.0,46.075,26.905,48.815,102.91,24.645
2018-11-17 16:43:00+01:00,38.5,7.5,11.0,11.0,46.135,24.25,48.61,102.91,24.625
2018-11-17 16:44:00+01:00,38.0,7.5,10.5,10.5,46.205,22.45,48.45,102.91,24.6
2018-11-17 16:45:00+01:00,38.0,8.0,12.0,11.5,46.25,20.335,48.525,102.91,24.545
2018-11-17 16:46:00+01:00,38.0,7.5,10.5,10.5,46.31,18.759999999999998,48.535,102.91,24.53
2018-11-17 16:47:00+01:00,38.0,8.0,11.0,11.0,46.290000000000006,16.605,48.095,102.91499999999999,24.505000000000003
2018-11-17 16:48:00+01:00,38.0,7.5,11.5,11.0,46.35,15.510000000000002,48.120000000000005,102.91,24.505000000000003
2018-11-17 16:49:00+01:00,37.5,8.0,11.0,11.0,46.394999999999996,13.620000000000001,48.475,102.91,24.435000000000002
2018-11-17 16:50:00+01:00,37.0,8.0,12.5,12.5,46.425,12.24,48.195,102.91,24.435000000000002
2018-11-17 16:51:00+01:00,37.0,7.5,10.0,10.0,46.42,11.4,48.59,102.91,24.42
2018-11-17 16:52:00+01:00,37.0,8.0,11.5,10.5,46.475,9.735,48.175,102.91,24.41
2018-11-17 16:53:00+01:00,37.0,7.5,11.0,11.0,46.53,9.120000000000001,48.655,102.905,24.375
2018-11-17 16:54:00+01:00,37.0,7.5,11.0,10.5,46.545,7.965,48.629999999999995,102.91,24.34
2018-11-17 16:55:00+01:00,36.5,7.5,11.0,10.5,46.605000000000004,7.0649999999999995,48.849999999999994,102.91,24.314999999999998
2018-11-17 16:56:00+01:00,36.0,7.0,11.0,11.0,46.59,6.165,48.165,102.91,24.310000000000002
2018-11-17 16:57:00+01:00,36.0,7.5,9.5,9.5,46.555,4.695,48.315,102.91,24.285
2018-11-17 16:58:00+01:00,36.0,7.5,12.0,11.0,46.56,4.5600000000000005,48.5,102.91,24.27
2018-11-17 16:59:00+01:00,36.0,7.5,12.5,12.0,46.59,3.3449999999999998,49.035,102.91,24.275
2018-11-17 17:00:00+01:00,36.0,7.5,11.0,10.5,46.64,3.21,48.39,102.91,24.240000000000002
2018-11-17 17:01:00+01:00,35.5,7.0,10.0,10.0,46.695,2.79,48.68,102.91,24.215
2018-11-17 17:02:00+01:00,35.0,7.5,11.0,11.0,46.655,2.34,48.66,102.91,24.215
2018-11-17 17:03:00+01:00,35.0,8.0,10.5,10.0,46.705,1.89,48.18,102.91,24.200000000000003
2018-11-17 17:04:00+01:00,35.0,7.0,10.5,10.5,46.705,1.185,48.205,102.91499999999999,24.185000000000002
2018-11-17 17:05:00+01:00,35.0,8.0,11.0,11.0,46.75,0.99,48.075,102.91499999999999,24.15
2018-11-17 17:06:00+01:00,35.0,8.0,11.5,10.5,46.754999999999995,0.795,49.135,102.92,24.145
2018-11-17 17:07:00+01:00,34.5,8.0,12.0,11.5,46.760000000000005,1.395,48.38,102.91499999999999,24.13
2018-11-17 17:08:00+01:00,34.0,8.0,10.5,10.5,46.785,0.915,48.39,102.91499999999999,24.125
2018-11-17 17:09:00+01:00,34.0,8.0,12.0,12.0,46.815,0.975,48.35,102.92,24.095
2018-11-17 17:10:00+01:00,34.0,7.5,12.0,12.0,46.775,0.495,48.675,102.91499999999999,24.095
2018-11-17 17:11:00+01:00,34.0,8.0,10.0,10.0,46.815,0.27,48.455,102.91,24.105
2018-11-17 17:12:00+01:00,34.0,7.0,10.5,10.5,46.754999999999995,0.84,48.345,102.91,24.064999999999998
2018-11-17 17:13:00+01:00,33.5,7.5,11.5,11.0,46.754999999999995,0.33,48.584999999999994,102.91,24.08
2018-11-17 17:14:00+01:00,33.0,8.0,13.0,13.0,46.8,0.645,47.835,102.91,24.055
2018-11-17 17:15:00+01:00,33.0,7.0,11.5,10.5,46.83,0.39,48.75,102.91,24.055
2018-11-17 17:16:00+01:00,33.0,8.0,11.0,10.0,46.78,0.96,48.724999999999994,102.91,24.03
2018-11-17 17:17:00+01:00,33.0,8.0,11.0,10.5,46.83,0.45,48.195,102.905,24.045
2018-11-17 17:18:00+01:00,33.0,7.5,11.0,11.0,46.855000000000004,0.45,48.620000000000005,102.91,24.035
2018-11-17 17:19:00+01:00,32.5,8.5,12.0,11.0,46.86,,48.335,102.91,23.994999999999997
2018-11-17 17:20:00+01:00,32.0,7.5,11.5,11.5,46.8,1.02,48.875,102.91,23.994999999999997
2018-11-17 17:21:00+01:00,32.0,7.0,11.5,10.5,46.885000000000005,0.765,49.195,102.91,23.99
2018-11-17 17:22:00+01:00,32.0,8.5,13.0,11.0,46.864999999999995,0.51,48.675,102.905,23.979999999999997
2018-11-17 17:23:00+01:00,32.0,7.5,10.5,10.5,46.875,0.51,48.385000000000005,102.905,23.96
2018-11-17 17:24:00+01:00,32.0,7.5,10.5,10.5,46.9,0.51,48.37,102.9,23.945
2018-11-17 17:25:00+01:00,31.5,8.0,10.0,10.0,46.864999999999995,0.51,49.025,102.9,23.93
2018-11-17 17:26:00+01:00,31.0,8.5,12.0,11.5,46.875,0.51,48.475,102.9,23.925
2018-11-17 17:27:00+01:00,31.0,8.5,11.5,11.5,46.935,,48.68,102.9,23.905
2018-11-17 17:28:00+01:00,31.0,8.0,11.5,11.0,46.965,,48.099999999999994,102.9,23.89
2018-11-17 17:29:00+01:00,31.0,8.5,13.0,12.0,46.945,,48.56,102.9,23.89
2018-11-17 17:30:00+01:00,31.0,7.5,10.0,10.0,46.974999999999994,,48.545,102.9,23.88
2018-11-17 17:31:00+01:00,31.0,9.0,13.0,13.0,47.010000000000005,,48.55,102.9,23.854999999999997
2018-11-17 17:32:00+01:00,30.0,8.0,10.5,10.5,47.055,,48.364999999999995,102.9,23.845
2018-11-17 17:33:00+01:00,30.0,7.5,9.5,9.0,47.040000000000006,,48.15,102.9,23.81
2018-11-17 17:34:00+01:00,30.0,8.0,11.5,11.5,47.025,,48.585,102.89500000000001,23.805
2018-11-17 17:35:00+01:00,30.0,8.0,10.5,10.5,47.085,,48.095,102.9,23.81
2018-11-17 17:36:00+01:00,30.0,8.5,11.5,11.5,47.129999999999995,,48.1,102.9,23.814999999999998
2018-11-17 17:37:00+01:00,29.5,8.5,12.5,12.5,47.135000000000005,,48.47,102.9,23.770000000000003
2018-11-17 17:38:00+01:00,29.0,8.0,11.5,11.5,47.08,,48.285,102.9,23.75
2018-11-17 17:39:00+01:00,29.0,7.5,11.5,11.0,47.095,,48.364999999999995,102.9,23.775
2018-11-17 17:40:00+01:00,29.0,8.0,11.0,11.0,47.120000000000005,,49.0,102.9,23.755000000000003
2018-11-17 17:41:00+01:00,29.0,7.5,10.5,10.0,47.215,,48.519999999999996,102.9,23.744999999999997
2018-11-17 17:42:00+01:00,29.0,8.0,10.0,10.0,47.239999999999995,,48.565,102.91,23.72
2018-11-17 17:43:00+01:00,28.5,8.5,12.0,11.5,47.235,,48.355000000000004,102.905,23.695
2018-11-17 17:44:00+01:00,28.0,7.5,11.5,11.5,47.235,,48.56,102.91,23.67
2018-11-17 17:45:00+01:00,28.0,7.5,10.5,10.5,47.25,,48.625,102.905,23.67
2018-11-17 17:46:00+01:00,28.0,7.5,11.5,11.0,47.269999999999996,,48.61,102.91,23.665
2018-11-17 17:47:00+01:00,28.0,7.5,10.5,10.0,47.23,,48.735,102.905,23.66
2018-11-17 17:48:00+01:00,28.0,8.0,12.5,12.5,47.235,,48.53,102.91,23.655
2018-11-17 17:49:00+01:00,27.5,7.5,11.0,10.5,47.105000000000004,,49.075,102.91,23.7
2018-11-17 17:50:00+01:00,27.0,7.5,11.5,11.0,47.22,,48.620000000000005,102.92,23.66
2018-11-17 17:51:00+01:00,27.0,7.0,9.5,9.0,47.230000000000004,,48.515,102.91499999999999,23.645
2018-11-17 17:52:00+01:00,27.0,8.5,13.0,11.5,47.255,,48.745000000000005,102.91499999999999,23.62
2018-11-17 17:53:00+01:00,27.0,8.0,11.5,11.0,47.25,,48.35,102.92,23.615000000000002
2018-11-17 17:54:00+01:00,27.0,7.0,11.0,10.5,47.260000000000005,,48.435,102.92,23.615000000000002
2018-11-17 17:55:00+01:00,27.0,7.5,11.0,10.0,47.315,,48.364999999999995,102.92,23.56
2018-11-17 17:56:00+01:00,26.0,7.0,11.5,11.0,47.33,,48.335,102.91499999999999,23.585
2018-11-17 17:57:00+01:00,26.0,9.0,11.5,11.5,47.345,,48.754999999999995,102.91,23.564999999999998
2018-11-17 17:58:00+01:00,26.0,7.5,10.5,10.0,47.365,,48.45,102.91499999999999,23.564999999999998
2018-11-17 17:59:00+01:00,26.0,8.0,11.0,11.0,47.355000000000004,,48.485,102.91499999999999,23.545
2018-11-17 18:00:00+01:00,26.0,7.0,11.0,11.0,47.34,,48.485,102.91499999999999,23.55
2018-11-17 18:01:00+01:00,26.0,8.5,11.5,11.5,47.32,,48.58,102.91499999999999,23.545
2018-11-17 18:02:00+01:00,25.0,8.5,12.0,11.5,47.33,,48.735,102.91499999999999,23.545
2018-11-17 18:03:00+01:00,25.0,7.5,11.0,11.0,47.415,,48.035,102.91,23.515
2018-11-17 18:04:00+01:00,25.0,7.0,10.0,9.5,47.435,,48.504999999999995,102.91,23.495
2018-11-17 18:05:00+01:00,25.0,7.0,11.5,11.5,47.39,,48.26,102.91,23.47
2018-11-17 18:06:00+01:00,25.0,7.5,11.0,10.5,47.33,,49.165,102.91,23.5
2018-11-17 18:07:00+01:00,24.5,8.0,11.5,11.0,47.370000000000005,,48.33,102.905,23.5
2018-11-17 18:08:00+01:00,24.0,6.0,9.0,8.5,47.405,,48.22,102.91,23.49
2018-11-17 18:09:00+01:00,24.0,7.0,10.5,10.5,47.42,,48.225,102.91,23.46
2018-11-17 18:10:00+01:00,24.0,7.0,10.0,10.0,47.44,,48.28,102.91,23.46
2018-11-17 18:11:00+01:00,24.0,8.0,10.5,10.5,47.425,,48.575,102.92,23.435000000000002
2018-11-17 18:12:00+01:00,24.0,8.0,11.5,10.5,47.435,,48.43,102.91,23.43
2018-11-17 18:13:00+01:00,23.5,7.5,12.5,12.0,47.41,,48.209999999999994,102.91499999999999,23.44
2018-11-17 18:14:00+01:00,23.0,7.0,11.0,10.5,47.43,,48.21,102.91,23.425
2018-11-17 18:15:00+01:00,23.0,8.0,11.0,11.0,47.480000000000004,,48.144999999999996,102.92,23.415
2018-11-17 18:16:00+01:00,23.0,7.0,10.5,10.5,47.495000000000005,,48.099999999999994,102.91499999999999,23.415
2018-11-17 18:17:00+01:00,23.0,8.5,13.0,12.5,47.510000000000005,,48.415000000000006,102.92,23.39
2018-11-17 18:18:00+01:00,23.0,7.0,10.0,10.0,47.45,,48.565,102.92500000000001,23.39
2018-11-17 18:19:00+01:00,22.5,7.5,10.0,10.0,47.485,,48.55,102.92,23.38
2018-11-17 18:20:00+01:00,22.0,7.0,10.0,10.0,47.459999999999994,,49.055,102.92500000000001,23.375
2018-11-17 18:21:00+01:00,22.0,9.0,13.0,12.0,47.41,,48.375,102.92,23.405
2018-11-17 18:22:00+01:00,22.0,8.0,11.5,10.5,47.435,,48.370000000000005,102.93,23.4
2018-11-17 18:23:00+01:00,22.0,7.5,10.5,10.5,47.47,,48.36,102.92500000000001,23.37
2018-11-17 18:24:00+01:00,22.0,7.5,11.0,10.5,47.505,,48.435,102.92500000000001,23.375
2018-11-17 18:25:00+01:00,22.0,7.5,10.0,9.5,47.495000000000005,,48.255,102.93,23.345
2018-11-17 18:26:00+01:00,21.0,7.5,12.5,12.0,47.485,,48.144999999999996,102.93,23.34
2018-11-17 18:27:00+01:00,21.0,7.5,12.5,12.0,47.47,,48.620000000000005,102.92,23.34
2018-11-17 18:28:00+01:00,21.0,8.0,11.5,11.0,47.43,,48.155,102.92500000000001,23.365000000000002
2018-11-17 18:29:00+01:00,21.0,7.0,11.5,11.0,47.465,,48.455,102.92500000000001,23.36
2018-11-17 18:30:00+01:00,21.0,7.5,9.5,9.5,47.455,,48.405,102.93,23.34
2018-11-17 18:31:00+01:00,21.0,7.5,11.0,10.5,47.394999999999996,,48.89,102.92,23.35
2018-11-17 18:32:00+01:00,20.0,8.0,11.5,11.5,47.364999999999995,,48.650000000000006,102.92500000000001,23.375
2018-11-17 18:33:00+01:00,20.0,8.0,12.0,11.5,47.4,,48.28,102.92500000000001,23.36
2018-11-17 18:34:00+01:00,20.0,7.0,10.0,10.0,47.465,,47.879999999999995,102.92,23.335
2018-11-17 18:35:00+01:00,20.0,8.0,10.0,10.0,47.485,,49.05,102.92500000000001,23.295
2018-11-17 18:36:00+01:00,20.0,8.0,11.5,11.5,47.425,,48.30500000000001,102.93,23.32
2018-11-17 18:37:00+01:00,19.5,8.5,12.0,12.0,47.495,,48.295,102.93,23.29
2018-11-17 18:38:00+01:00,19.0,7.5,12.5,12.0,47.480000000000004,,48.07,102.93,23.29
2018-11-17 18:39:00+01:00,19.0,8.5,11.5,11.0,47.46,,48.215,102.92500000000001,23.275
2018-11-17 18:40:00+01:00,19.0,7.0,14.0,13.0,47.415,,48.375,102.93,23.32
2018-11-17 18:41:00+01:00,19.0,8.0,11.0,10.5,47.435,,48.5,102.93,23.305
2018-11-17 18:42:00+01:00,19.0,7.0,10.0,10.0,47.47,,48.74,102.93,23.3
2018-11-17 18:43:00+01:00,18.5,7.5,10.5,10.5,47.525,,49.105000000000004,102.93,23.25
2018-11-17 18:44:00+01:00,18.0,7.0,9.5,9.5,47.485,,48.825,102.93,23.255
2018-11-17 18:45:00+01:00,18.0,7.5,13.0,12.5,47.480000000000004,,48.475,102.93,23.255
2018-11-17 18:46:00+01:00,18.0,8.0,12.5,12.0,47.405,,48.64,102.93,23.285
2018-11-17 18:47:00+01:00,18.0,7.0,10.0,10.0,47.43,,48.225,102.935,23.270000000000003
2018-11-17 18:48:00+01:00,18.0,7.0,10.0,10.0,47.45,,48.785,102.94,23.24
2018-11-17 18:49:00+01:00,18.0,8.0,12.0,11.0,47.42,,48.465,102.94,23.270000000000003
2018-11-17 18:50:00+01:00,17.0,8.0,12.0,11.5,47.425,,48.665,102.94,23.255
2018-11-17 18:51:00+01:00,17.0,7.5,10.5,10.5,47.455,,48.225,102.94,23.25
2018-11-17 18:52:00+01:00,17.0,7.5,10.5,10.0,47.405,,47.915,102.94,23.255000000000003
2018-11-17 18:53:00+01:00,17.0,7.5,10.0,10.0,47.44,,48.59,102.94,23.25
2018-11-17 18:54:00+01:00,17.0,7.0,12.0,11.0,47.49,,48.16,102.94,23.22
2018-11-17 18:55:00+01:00,16.5,8.0,12.0,12.0,47.375,,48.275,102.94,23.25
2018-11-17 18:56:00+01:00,16.0,8.5,12.5,12.0,47.364999999999995,,49.03,102.94,23.265
2018-11-17 18:57:00+01:00,16.0,7.5,10.0,9.5,47.365,,48.22,102.945,23.25
2018-11-17 18:58:00+01:00,16.0,8.0,10.5,10.5,47.335,,49.019999999999996,102.945,23.270000000000003
2018-11-17 18:59:00+01:00,16.0,6.5,10.5,9.5,47.275,,48.0,102.95,23.255
2018-11-17 19:00:00+01:00,16.0,7.0,11.0,10.5,47.345,,48.18,102.945,23.270000000000003
2018-11-17 19:01:00+01:00,15.5,7.5,12.0,11.5,47.375,,48.345,102.945,23.235
2018-11-17 19:02:00+01:00,15.0,7.0,12.5,11.0,47.42,,48.34,102.945,23.235
2018-11-17 19:03:00+01:00,15.0,8.0,12.5,12.5,47.365,,48.334999999999994,102.945,23.205
2018-11-17 19:04:00+01:00,15.0,7.5,10.5,10.0,47.35,,48.26,102.95,23.235
2018-11-17 19:05:00+01:00,15.0,7.0,10.0,10.0,47.32,,48.879999999999995,102.95,23.23
2018-11-17 19:06:00+01:00,15.0,7.5,10.5,10.5,47.375,,48.834999999999994,102.95,23.25
2018-11-17 19:07:00+01:00,14.5,7.0,11.0,11.0,47.39,,48.53,102.955,23.195
2018-11-17 19:08:00+01:00,14.0,7.0,10.5,10.5,47.260000000000005,,48.03,102.955,23.23
2018-11-17 19:09:00+01:00,14.0,7.5,10.5,10.5,47.32,,48.06,102.95,23.22
2018-11-17 19:10:00+01:00,14.0,7.0,11.0,11.0,47.370000000000005,,48.43,102.95,23.2
2018-11-17 19:11:00+01:00,14.0,8.0,10.0,10.0,47.349999999999994,,48.575,102.955,23.2
2018-11-17 19:12:00+01:00,14.0,8.0,10.5,10.0,47.295,,48.605000000000004,102.96,23.21
2018-11-17 19:13:00+01:00,13.5,8.0,11.5,10.5,47.305,,48.11,102.96,23.189999999999998
2018-11-17 19:14:00+01:00,13.0,7.5,11.0,11.0,47.3,,48.925,102.96,23.215
2018-11-17 19:15:00+01:00,13.0,6.5,9.5,9.5,47.394999999999996,,49.075,102.96,23.185000000000002
2018-11-17 19:16:00+01:00,13.0,7.5,10.5,10.5,47.36,,48.959999999999994,102.965,23.189999999999998
2018-11-17 19:17:00+01:00,13.0,8.0,11.0,11.0,47.335,,48.04,102.965,23.155
2018-11-17 19:18:00+01:00,13.0,7.0,10.0,10.0,47.28,,48.345,102.96,23.2
2018-11-17 19:19:00+01:00,12.5,7.5,10.5,10.5,47.37,,48.364999999999995,102.965,23.185000000000002
2018-11-17 19:20:00+01:00,12.0,7.0,10.5,10.5,47.25,,48.08,102.965,23.18
2018-11-17 19:21:00+01:00,12.0,7.5,11.0,11.0,47.349999999999994,,49.19,102.97,23.185000000000002
2018-11-17 19:22:00+01:00,12.0,7.0,11.5,10.5,47.285,,48.315,102.96,23.175
2018-11-17 19:23:00+01:00,12.0,7.5,11.0,10.5,47.34,,48.480000000000004,102.96,23.18
2018-11-17 19:24:00+01:00,12.0,8.0,10.5,10.5,47.305,,48.78,102.95,23.16
2018-11-17 19:25:00+01:00,11.5,8.5,13.0,12.5,47.275000000000006,,48.135,102.95,23.16
2018-11-17 19:26:00+01:00,11.0,6.5,10.5,10.0,47.325,,48.26,102.95,23.16
2018-11-17 19:27:00+01:00,11.0,9.0,13.0,13.0,47.265,,48.875,102.95,23.175
2018-11-17 19:28:00+01:00,11.0,8.0,11.5,11.0,47.265,,48.46,102.95,23.205
2018-11-17 19:29:00+01:00,11.0,7.5,10.5,10.0,47.325,,48.120000000000005,102.95,23.134999999999998
2018-11-17 19:30:00+01:00,11.0,7.5,11.5,10.5,47.28,,48.325,102.95,23.134999999999998
2018-11-17 19:31:00+01:00,10.0,7.5,10.5,10.0,47.225,,48.57,102.95,23.16
2018-11-17 19:32:00+01:00,10.0,7.5,12.0,11.5,47.269999999999996,,48.88,102.94,23.18
2018-11-17 19:33:00+01:00,10.0,7.0,11.0,11.0,47.269999999999996,,49.120000000000005,102.94,23.16
2018-11-17 19:34:00+01:00,10.0,8.0,10.0,10.0,47.31,,48.56,102.94,23.134999999999998
2018-11-17 19:35:00+01:00,10.0,7.0,10.0,10.0,47.31,,48.375,102.94,23.119999999999997
2018-11-17 19:36:00+01:00,10.0,8.0,12.5,11.0,47.305,,48.22,102.93,23.12
2018-11-17 19:37:00+01:00,9.0,7.5,11.5,11.5,47.25,,48.425,102.94,23.14
2018-11-17 19:38:00+01:00,9.0,7.0,11.0,11.0,47.305,,48.64,102.93,23.125
2018-11-17 19:39:00+01:00,9.0,7.0,11.5,11.5,47.364999999999995,,48.515,102.93,23.09
2018-11-17 19:40:00+01:00,9.0,8.5,11.0,11.0,47.355,,48.754999999999995,102.93,23.085
2018-11-17 19:41:00+01:00,9.0,8.0,11.0,10.5,47.303333333333335,,48.52333333333333,102.93,23.103333333333335
2018-11-17 19:42:00+01:00,33.5,6.0,9.5,9.5,47.7,,48.055,102.92500000000001,23.009999999999998
2018-11-17 19:43:00+01:00,34.0,7.5,11.5,10.5,47.545,,48.86,102.92500000000001,22.945
2018-11-17 19:44:00+01:00,35.0,7.5,12.0,12.0,47.295,,48.79,102.92500000000001,23.085
2018-11-17 19:45:00+01:00,35.5,8.0,10.5,10.5,47.11,,48.32,102.93,23.119999999999997
2018-11-17 19:46:00+01:00,36.0,7.5,10.5,10.0,46.905,,48.58,102.93,23.22
2018-11-17 19:47:00+01:00,37.0,6.5,9.5,9.5,46.655,,48.295,102.93,23.32
2018-11-17 19:48:00+01:00,37.5,7.0,9.5,9.5,46.485,,48.44499999999999,102.92500000000001,23.395000000000003
2018-11-17 19:49:00+01:00,38.0,7.5,10.5,10.5,46.325,,47.99,102.92,23.465
2018-11-17 19:50:00+01:00,39.0,7.5,10.0,10.0,46.14,,48.25,102.91499999999999,23.549999999999997
2018-11-17 19:51:00+01:00,39.5,8.0,11.0,11.0,46.015,,48.614999999999995,102.91499999999999,23.585
2018-11-17 19:52:00+01:00,40.0,7.5,12.0,11.0,45.91,,48.035,102.91499999999999,23.67
2018-11-17 19:53:00+01:00,41.0,7.5,11.0,10.5,45.79,,48.165000000000006,102.91,23.685000000000002
2018-11-17 19:54:00+01:00,41.5,7.5,10.0,10.0,45.709999999999994,,48.555,102.91,23.74
2018-11-17 19:55:00+01:00,42.0,8.0,11.0,11.0,45.644999999999996,,48.295,102.91,23.765
2018-11-17 19:56:00+01:00,43.0,8.0,12.0,11.5,45.584999999999994,,48.6,102.91,23.805
2018-11-17 19:57:00+01:00,43.5,7.5,10.5,10.5,45.5,,48.67,102.91,23.825
2018-11-17 19:58:00+01:00,44.0,7.0,10.5,10.0,45.435,,48.155,102.91,23.845
2018-11-17 19:59:00+01:00,45.0,7.5,11.5,11.5,45.325,,48.33,102.91,23.9
2018-11-17 20:00:00+01:00,45.5,8.0,11.5,11.0,45.25,,48.135000000000005,102.91499999999999,23.939999999999998
2018-11-17 20:01:00+01:00,46.0,8.5,11.0,10.5,45.129999999999995,,48.665,102.91499999999999,24.005
2018-11-17 20:02:00+01:00,47.0,8.0,13.0,11.5,44.985,,48.925,102.91,24.055
2018-11-17 20:03:00+01:00,47.5,7.5,11.0,10.5,44.975,,48.45,102.91,24.11
2018-11-17 20:04:00+01:00,48.0,7.5,10.5,10.0,44.805,,48.14,102.91,24.135
2018-11-17 20:05:00+01:00,49.0,8.0,10.5,10.5,44.68,,48.129999999999995,102.905,24.200000000000003
2018-11-17 20:06:00+01:00,49.5,8.0,10.5,10.0,44.585,,48.195,102.91,24.240000000000002
2018-11-17 20:07:00+01:00,50.0,7.5,11.5,11.0,44.55,,48.19,102.91,24.285
2018-11-17 20:08:00+01:00,51.0,7.0,11.0,11.0,44.349999999999994,,49.010000000000005,102.91,24.310000000000002
2018-11-17 20:09:00+01:00,51.5,6.5,11.5,10.5,44.155,,48.555,102.91,24.435000000000002
2018-11-17 20:10:00+01:00,52.0,7.5,11.5,11.0,44.16,,48.3,102.91,24.439999999999998
2018-11-17 20:11:00+01:00,53.0,8.0,11.0,10.0,44.019999999999996,,48.315,102.9,24.5
2018-11-17 20:12:00+01:00,53.5,7.5,11.0,11.0,44.05,,48.325,102.9,24.490000000000002
2018-11-17 20:13:00+01:00,54.0,7.5,10.0,10.0,43.925,,48.355,102.9,24.55
2018-11-17 20:14:00+01:00,55.0,8.0,11.0,11.0,43.925,,48.185,102.91,24.575
2018-11-17 20:15:00+01:00,55.0,8.0,11.5,11.5,43.765,,48.475,102.91,24.65
2018-11-17 20:16:00+01:00,56.0,7.0,10.5,10.5,43.72,,48.435,102.92,24.65
2018-11-17 20:17:00+01:00,56.5,8.0,11.0,10.5,43.595,,47.95,102.92,24.759999999999998
2018-11-17 20:18:00+01:00,57.0,7.5,11.5,11.5,43.54,,48.2,102.92500000000001,24.759999999999998
2018-11-17 20:19:00+01:00,58.0,7.0,10.0,9.5,43.44,,48.97,102.92500000000001,24.82
2018-11-17 20:20:00+01:00,58.5,8.5,13.0,12.5,43.43,,48.18,102.93,24.83
2018-11-17 20:21:00+01:00,59.0,8.0,11.0,11.0,43.415,,48.655,102.93,24.805
2018-11-17 20:22:00+01:00,60.0,7.5,12.5,11.5,43.335,,48.415,102.93,24.89
2018-11-17 20:23:00+01:00,60.5,7.5,11.0,11.0,43.11,,49.055,102.93,24.98
2018-11-17 20:24:00+01:00,61.0,8.0,12.0,11.5,43.04,,48.769999999999996,102.935,25.02
2018-11-17 20:25:00+01:00,62.0,6.5,11.5,11.0,42.915,,47.97,102.93,25.075000000000003
2018-11-17 20:26:00+01:00,62.5,8.0,12.0,11.0,42.915,,48.894999999999996,102.93,25.08
2018-11-17 20:27:00+01:00,63.0,7.5,11.0,11.0,42.92,,48.31999999999999,102.94,25.075
2018-11-17 20:28:00+01:00,64.0,8.0,11.0,11.0,42.82,,48.195,102.93,25.104999999999997
2018-11-17 20:29:00+01:00,64.5,6.5,12.0,11.5,42.745000000000005,,48.72,102.94,25.185000000000002
2018-11-17 20:30:00+01:00,65.0,8.0,13.0,12.5,42.695,,48.614999999999995,102.94,25.21
2018-11-17 20:31:00+01:00,66.0,6.5,8.5,8.5,42.575,,48.45,102.945,25.21
2018-11-17 20:32:00+01:00,66.5,7.0,10.0,10.0,42.7,,48.57,102.945,25.21
2018-11-17 20:33:00+01:00,67.0,7.0,10.5,9.5,42.685,,48.535,102.95,25.22
2018-11-17 20:34:00+01:00,68.0,7.0,9.5,9.5,42.68,,48.28,102.945,25.225
2018-11-17 20:35:00+01:00,68.5,6.0,9.5,9.5,42.709999999999994,,48.81,102.945,25.225
2018-11-17 20:36:00+01:00,69.0,6.5,9.5,9.5,42.64,,48.21,102.95,25.189999999999998
2018-11-17 20:37:00+01:00,70.0,7.5,12.0,11.5,42.59,,48.489999999999995,102.94,25.205
2018-11-17 20:38:00+01:00,70.5,8.5,12.5,12.0,42.614999999999995,,48.445,102.94,25.275
2018-11-17 20:39:00+01:00,71.0,8.5,11.0,10.5,42.599999999999994,,47.825,102.945,25.3
2018-11-17 20:40:00+01:00,72.0,7.0,11.0,11.0,42.7,,48.3,102.945,25.225
2018-11-17 20:41:00+01:00,72.5,8.0,11.5,11.5,42.67,,48.129999999999995,102.94,25.22
2018-11-17 20:42:00+01:00,73.0,8.0,11.0,11.0,42.655,,48.185,102.94,25.21
2018-11-17 20:43:00+01:00,74.0,7.5,10.5,10.5,42.545,,48.08,102.94,25.26
2018-11-17 20:44:00+01:00,74.5,7.0,10.0,9.5,42.56,,48.32,102.94,25.265
2018-11-17 20:45:00+01:00,75.0,7.5,11.0,11.0,42.455,,48.07,102.94,25.285
2018-11-17 20:46:00+01:00,76.0,7.5,10.5,10.5,42.66,,48.735,102.935,25.240000000000002
2018-11-17 20:47:00+01:00,76.5,7.5,10.0,10.0,42.510000000000005,,48.47,102.94,25.245
2018-11-17 20:48:00+01:00,77.0,8.0,11.5,11.0,42.515,,47.925,102.945,25.295
2018-11-17 20:49:00+01:00,78.0,7.0,9.5,9.5,42.595,,48.295,102.945,25.29
2018-11-17 20:50:00+01:00,78.5,8.0,10.5,10.5,42.55,,48.495000000000005,102.945,25.225
2018-11-17 20:51:00+01:00,79.0,8.0,11.5,11.0,42.644999999999996,,48.165,102.94,25.225
2018-11-17 20:52:00+01:00,80.0,7.5,11.5,10.5,42.68,,48.555,102.94,25.19
2018-11-17 20:53:00+01:00,80.5,8.0,13.0,12.5,42.61,,47.4,102.94,25.2
2018-11-17 20:54:00+01:00,81.0,7.5,11.0,11.0,42.599999999999994,,48.519999999999996,102.945,25.255
2018-11-17 20:55:00+01:00,82.0,7.5,10.5,10.0,42.515,,48.195,102.945,25.21
2018-11-17 20:56:00+01:00,82.5,6.0,10.5,10.5,42.535,,48.1,102.95,25.25
2018-11-17 20:57:00+01:00,83.0,7.5,12.0,10.5,42.485,,48.445,102.945,25.295
2018-11-17 20:58:00+01:00,84.0,8.0,11.0,11.0,42.56,,48.31,102.95,25.27
2018-11-17 20:59:00+01:00,84.5,7.5,12.0,10.0,42.57,,48.25,102.95,25.2
2018-11-17 21:00:00+01:00,85.0,8.0,11.5,11.0,42.644999999999996,,48.129999999999995,102.96,25.2
2018-11-17 21:01:00+01:00,86.0,8.0,12.0,11.0,42.66,,48.675,102.955,25.19
2018-11-17 21:02:00+01:00,86.5,8.5,11.5,11.0,42.64,,48.05,102.96,25.2
2018-11-17 21:03:00+01:00,87.0,7.5,11.5,11.0,42.65,,48.260000000000005,102.95,25.18
2018-11-17 21:04:00+01:00,88.0,7.5,10.0,10.0,42.59,,48.275000000000006,102.95,25.18
2018-11-17 21:05:00+01:00,88.5,7.5,12.0,11.5,42.605000000000004,,48.34,102.95,25.205
2018-11-17 21:06:00+01:00,89.0,8.0,12.5,12.0,42.545,,48.41,102.95,25.2
2018-11-17 21:07:00+01:00,90.0,7.0,12.0,10.0,42.515,,47.685,102.945,25.195
2018-11-17 21:08:00+01:00,90.5,9.0,12.0,12.0,42.53,,48.17,102.94,25.25
2018-11-17 21:09:00+01:00,82.0,8.5,13.0,13.0,42.575,,48.885,102.94,25.18
2018-11-17 21:10:00+01:00,83.0,8.0,12.5,11.5,42.54,,48.269999999999996,102.94,25.2
2018-11-17 21:11:00+01:00,83.5,7.5,11.5,11.5,42.605000000000004,,48.125,102.94,25.22
2018-11-17 21:12:00+01:00,84.0,7.0,12.5,11.5,42.495000000000005,,48.67,102.94,25.195
2018-11-17 21:13:00+01:00,85.0,8.0,11.5,11.0,42.555,,48.33,102.94,25.21
2018-11-17 21:14:00+01:00,85.5,7.5,11.0,10.5,42.575,,48.585,102.95,25.18
2018-11-17 21:15:00+01:00,86.0,8.0,12.5,11.5,42.53,,48.195,102.95,25.2
2018-11-17 21:16:00+01:00,87.0,7.5,11.0,11.0,42.555,,48.875,102.945,25.18
2018-11-17 21:17:00+01:00,87.5,8.0,11.5,10.5,42.46,,48.730000000000004,102.95,25.21
2018-11-17 21:18:00+01:00,88.0,8.0,12.0,11.5,42.45,,48.545,102.95,25.240000000000002
2018-11-17 21:19:00+01:00,89.0,8.0,11.0,10.5,42.56,,48.195,102.96,25.215
2018-11-17 21:20:00+01:00,89.5,8.0,12.0,12.0,42.519999999999996,,48.785,102.96,25.185000000000002
2018-11-17 21:21:00+01:00,90.0,9.5,11.5,11.5,42.49,,48.455,102.96,25.205
2018-11-17 21:22:00+01:00,90.5,7.5,10.5,10.5,42.515,,48.254999999999995,102.955,25.189999999999998
2018-11-17 21:23:00+01:00,91.0,8.0,12.0,10.5,42.55,,48.49,102.95,25.2
2018-11-17 21:24:00+01:00,91.0,8.0,11.5,11.0,42.54,,48.370000000000005,102.955,25.225
2018-11-17 21:25:00+01:00,91.0,8.0,12.0,11.5,42.5,,48.4,102.965,25.18
2018-11-17 21:26:00+01:00,92.0,7.5,12.5,12.5,42.53,,48.394999999999996,102.96,25.205
2018-11-17 21:27:00+01:00,92.0,8.0,11.5,11.5,42.36,,47.989999999999995,102.965,25.25
2018-11-17 21:28:00+01:00,92.5,8.5,12.0,12.0,42.45,,48.11,102.97,25.270000000000003
2018-11-17 21:29:00+01:00,93.0,7.5,9.5,9.5,42.42,,48.379999999999995,102.97,25.255000000000003
2018-11-17 21:30:00+01:00,93.5,7.5,12.0,11.0,42.39,,48.394999999999996,102.97,25.245
2018-11-17 21:31:00+01:00,94.0,7.5,10.5,10.0,42.32,,48.485,102.96,25.270000000000003
2018-11-17 21:32:00+01:00,94.0,8.5,12.5,12.0,42.42,,47.765,102.96,25.235
2018-11-17 21:33:00+01:00,94.0,7.5,10.5,10.0,42.370000000000005,,48.095,102.96,25.265
2018-11-17 21:34:00+01:00,95.0,7.0,10.5,10.5,42.45,,48.205,102.96,25.21
2018-11-17 21:35:00+01:00,95.0,8.0,11.5,11.0,42.489999999999995,,48.260000000000005,102.965,25.25
2018-11-17 21:36:00+01:00,95.0,7.5,12.0,10.5,42.515,,48.5,102.96,25.2
2018-11-17 21:37:00+01:00,95.5,8.0,12.5,11.5,42.525000000000006,,47.47,102.96,25.165
2018-11-17 21:38:00+01:00,96.0,8.0,11.0,11.0,42.47,,48.745000000000005,102.96,25.18
2018-11-17 21:39:00+01:00,96.0,7.5,10.5,10.5,42.455,,48.2,102.97,25.2
2018-11-17 21:40:00+01:00,96.0,7.5,10.0,10.0,42.489999999999995,,48.114999999999995,102.97,25.195
2018-11-17 21:41:00+01:00,96.0,7.0,9.5,9.0,42.525000000000006,,48.620000000000005,102.975,25.185000000000002
2018-11-17 21:42:00+01:00,96.5,8.5,11.5,11.5,42.55500000000001,,48.47,102.98,25.165
2018-11-17 21:43:00+01:00,97.0,8.5,13.0,12.5,42.665000000000006,,48.29,102.98,25.115000000000002
2018-11-17 21:44:00+01:00,97.0,7.5,12.5,11.0,42.715,,48.325,102.98,25.095
2018-11-17 21:45:00+01:00,97.0,7.0,11.5,11.5,42.68,,48.260000000000005,102.97,25.075
2018-11-17 21:46:00+01:00,97.0,7.5,11.5,11.0,42.769999999999996,,48.765,102.97,25.04
2018-11-17 21:47:00+01:00,98.0,7.5,11.0,11.0,42.835,,47.875,102.97,25.049999999999997
2018-11-17 21:48:00+01:00,98.0,7.5,12.0,12.0,42.855000000000004,,48.14,102.97,25.020000000000003
2018-11-17 21:49:00+01:00,98.0,8.5,12.0,12.0,42.925,,48.655,102.97,25.0
2018-11-17 21:50:00+01:00,98.0,8.0,11.0,11.0,43.06,,48.225,102.97,24.955
2018-11-17 21:51:00+01:00,99.0,7.5,11.5,11.5,43.07,,48.394999999999996,102.975,24.91
2018-11-17 21:52:00+01:00,99.0,7.0,10.0,10.0,43.150000000000006,,48.230000000000004,102.98,24.854999999999997
2018-11-17 21:53:00+01:00,99.0,8.0,13.5,13.0,43.24,,49.735,102.98,24.83
2018-11-17 21:54:00+01:00,99.0,8.5,11.5,11.5,43.195,,47.92,102.98,24.845
2018-11-17 21:55:00+01:00,99.0,7.5,10.0,10.0,43.335,,48.27,102.99,24.825
2018-11-17 21:56:00+01:00,99.5,7.5,12.5,12.5,43.39,,48.519999999999996,102.98,24.75
2018-11-17 21:57:00+01:00,100.0,8.0,11.0,10.5,43.485,,48.625,102.99,24.759999999999998
2018-11-17 21:58:00+01:00,100.0,8.0,12.0,12.0,43.57,,48.5,102.99,24.7
2018-11-17 21:59:00+01:00,100.0,8.0,11.5,10.5,43.635,,48.49,102.99,24.66
2018-11-17 22:00:00+01:00,100.0,8.0,11.5,11.5,43.7,,48.46,102.99,24.62
2018-11-17 22:01:00+01:00,100.0,8.5,10.5,10.5,43.75,,48.405,102.99,24.595
2018-11-17 22:02:00+01:00,100.0,8.5,12.5,12.0,43.8,,48.599999999999994,102.99,24.57
2018-11-17 22:03:00+01:00,100.0,8.0,13.0,12.0,43.825,,48.47,102.99,24.555
2018-11-17 22:04:00+01:00,100.0,8.5,11.0,11.0,43.855000000000004,,48.370000000000005,102.99,24.54
2018-11-17 22:05:00+01:00,100.0,8.0,11.0,10.5,43.945,,48.760000000000005,102.99,24.520000000000003
2018-11-17 22:06:00+01:00,100.0,7.5,11.0,10.5,43.955,,48.78,102.99,24.495
2018-11-17 22:07:00+01:00,100.0,8.0,11.5,11.0,43.97,,47.845,102.995,24.48
2018-11-17 22:08:00+01:00,100.0,7.0,10.0,9.5,44.015,,48.365,102.995,24.455
2018-11-17 22:09:00+01:00,100.0,9.5,13.0,13.0,44.045,,48.39,102.995,24.465
2018-11-17 22:10:00+01:00,100.0,7.0,11.5,11.5,44.144999999999996,,48.230000000000004,102.995,24.415
2018-11-17 22:11:00+01:00,100.0,9.0,13.0,12.5,44.16,,48.730000000000004,102.99,24.375
2018-11-17 22:12:00+01:00,100.0,8.0,11.5,11.5,44.155,,48.06,102.99,24.384999999999998
2018-11-17 22:13:00+01:00,100.0,8.0,11.5,11.0,44.17,,48.510000000000005,102.99,24.4
2018-11-17 22:14:00+01:00,100.0,8.5,12.0,11.5,44.14,,48.625,102.99,24.384999999999998
2018-11-17 22:15:00+01:00,100.0,7.5,11.5,11.5,44.19,,48.015,102.995,24.38
2018-11-17 22:16:00+01:00,100.0,8.0,12.0,12.0,44.17,,48.30500000000001,102.995,24.35
2018-11-17 22:17:00+01:00,100.0,7.0,11.0,10.5,44.245000000000005,,48.33,103.0,24.36
2018-11-17 22:18:00+01:00,100.0,7.5,10.0,10.0,44.24,,48.485,103.0,24.33
2018-11-17 22:19:00+01:00,100.0,9.0,13.0,12.5,44.275,,48.33,102.995,24.345
2018-11-17 22:20:00+01:00,100.0,7.5,11.5,11.0,44.36,,48.295,103.0,24.310000000000002
2018-11-17 22:21:00+01:00,100.0,8.5,12.5,12.0,44.315,,48.81,103.0,24.314999999999998
2018-11-17 22:22:00+01:00,100.0,9.0,14.0,14.0,44.31,,48.875,102.99,24.32
2018-11-17 22:23:00+01:00,100.0,8.0,11.5,11.0,44.29,,48.545,102.995,24.32
2018-11-17 22:24:00+01:00,100.0,7.5,13.0,11.5,44.379999999999995,,48.935,102.99,24.3
2018-11-17 22:25:00+01:00,100.0,8.0,12.0,11.5,44.385,,48.455,102.99,24.25
2018-11-17 22:26:00+01:00,100.0,8.0,12.0,12.0,44.4,,48.025,102.99,24.27
2018-11-17 22:27:00+01:00,100.0,8.5,12.0,12.0,44.425,,48.61,102.99,24.244999999999997
2018-11-17 22:28:00+01:00,100.0,8.0,12.5,12.0,44.44,,48.51,102.985,24.23
2018-11-17 22:29:00+01:00,100.0,9.0,14.5,14.0,44.445,,48.925,102.985,24.235
2018-11-17 22:30:00+01:00,100.0,8.0,12.0,12.0,44.44499999999999,,48.19,102.99,24.215
2018-11-17 22:31:00+01:00,100.0,9.5,13.5,13.5,44.47,,48.364999999999995,102.98,24.244999999999997
2018-11-17 22:32:00+01:00,100.0,8.5,11.5,11.5,44.614999999999995,,48.79,102.985,24.175
2018-11-17 22:33:00+01:00,100.0,8.5,13.0,12.5,44.665,,48.535,102.985,24.145
2018-11-17 22:34:00+01:00,100.0,9.0,12.0,12.0,44.785,,48.065,102.99,24.1
2018-11-17 22:35:00+01:00,100.0,8.0,12.5,12.0,44.8,,48.595,102.99,24.07
2018-11-17 22:36:00+01:00,100.0,7.5,12.0,11.5,44.905,,48.665,102.995,24.02
2018-11-17 22:37:00+01:00,100.0,8.5,12.5,12.0,44.870000000000005,,48.605000000000004,102.995,24.03
2018-11-17 22:38:00+01:00,100.0,8.0,12.5,12.5,44.89,,48.44,103.0,24.04
2018-11-17 22:39:00+01:00,100.0,8.5,12.0,11.5,44.91,,48.4,103.0,24.025
2018-11-17 22:40:00+01:00,100.0,8.5,12.5,12.0,44.975,,48.675,103.005,23.994999999999997
2018-11-17 22:41:00+01:00,100.0,9.5,13.0,12.5,45.025,,48.540000000000006,103.0,23.97
2018-11-17 22:42:00+01:00,100.0,8.0,12.0,11.5,45.09,,48.855000000000004,103.01,23.939999999999998
2018-11-17 22:43:00+01:00,100.0,7.5,10.5,10.5,45.065,,48.315,103.01,23.92
2018-11-17 22:44:00+01:00,100.0,8.0,13.0,12.0,45.129999999999995,,48.42,103.01,23.915
2018-11-17 22:45:00+01:00,100.0,9.0,13.0,12.5,45.114999999999995,,48.69,103.005,23.905
2018-11-17 22:46:00+01:00,100.0,8.5,13.0,12.5,45.18,,48.605000000000004,103.01,23.89
2018-11-17 22:47:00+01:00,100.0,8.5,12.0,11.5,45.230000000000004,,48.34,103.01,23.865000000000002
2018-11-17 22:48:00+01:00,100.0,8.0,13.5,12.5,45.265,,48.6,103.005,23.855
2018-11-17 22:49:00+01:00,100.0,9.0,13.0,12.5,45.25,,48.540000000000006,103.0,23.84
2018-11-17 22:50:00+01:00,100.0,8.5,11.5,11.5,45.275000000000006,,48.375,103.005,23.85
2018-11-17 22:51:00+01:00,100.0,7.5,12.0,12.0,45.265,,48.515,103.0,23.81
2018-11-17 22:52:00+01:00,100.0,8.0,11.5,11.5,45.29,,48.185,103.005,23.82
2018-11-17 22:53:00+01:00,100.0,9.0,13.0,13.0,45.35,,48.394999999999996,103.0,23.799999999999997
2018-11-17 22:54:00+01:00,100.0,8.5,13.0,11.5,45.34,,48.39,103.005,23.799999999999997
2018-11-17 22:55:00+01:00,100.0,8.0,11.5,11.5,45.3,,48.245,103.0,23.82
2018-11-17 22:56:00+01:00,100.0,8.5,12.5,12.5,45.31,,48.510000000000005,103.0,23.8
2018-11-17 22:57:00+01:00,100.0,9.0,14.0,13.5,45.355000000000004,,48.37,103.0,23.814999999999998
2018-11-17 22:58:00+01:00,100.0,8.5,12.5,12.5,45.445,,48.17,103.0,23.759999999999998
2018-11-17 22:59:00+01:00,100.0,8.0,11.5,11.5,45.46,,48.19,103.0,23.74
2018-11-17 23:00:00+01:00,100.0,8.0,12.5,12.5,45.504999999999995,,48.565,103.0,23.71
2018-11-17 23:01:00+01:00,100.0,8.0,11.5,11.5,45.510000000000005,,48.545,103.0,23.71
2018-11-17 23:02:00+01:00,100.0,8.5,13.5,13.0,45.519999999999996,,48.615,103.0,23.705
2018-11-17 23:03:00+01:00,100.0,8.0,11.5,11.0,45.55500000000001,,48.41,103.0,23.715
2018-11-17 23:04:00+01:00,100.0,8.5,12.0,11.0,45.585,,48.705,103.0,23.700000000000003
2018-11-17 23:05:00+01:00,100.0,8.0,12.5,11.5,45.595,,48.625,103.0,23.675
2018-11-17 23:06:00+01:00,100.0,7.5,11.0,10.5,45.55,,48.31,103.0,23.69
2018-11-17 23:07:00+01:00,100.0,7.5,11.5,11.5,45.614999999999995,,48.595,103.0,23.655
2018-11-17 23:08:00+01:00,100.0,7.5,10.5,10.5,45.644999999999996,,48.605000000000004,103.0,23.655
2018-11-17 23:09:00+01:00,100.0,8.5,11.0,11.0,45.665,,48.31,103.0,23.645
2018-11-17 23:10:00+01:00,100.0,8.5,12.0,11.5,45.68,,48.72,102.995,23.62
2018-11-17 23:11:00+01:00,100.0,8.5,13.0,12.5,45.7,,48.24,103.0,23.62
2018-11-17 23:12:00+01:00,99.0,8.5,13.0,13.0,45.685,,48.05,102.995,23.630000000000003
2018-11-17 23:13:00+01:00,99.0,9.0,13.5,13.0,45.735,,48.355000000000004,102.995,23.6
2018-11-17 23:14:00+01:00,99.0,8.0,13.5,12.5,45.75,,48.95,102.995,23.585
2018-11-17 23:15:00+01:00,99.0,9.0,12.0,11.5,45.745000000000005,,48.66,102.995,23.6
2018-11-17 23:16:00+01:00,99.0,8.0,12.5,12.0,45.79,,48.595,102.995,23.549999999999997
2018-11-17 23:17:00+01:00,99.0,9.0,13.0,13.0,45.769999999999996,,48.31,102.99,23.57
2018-11-17 23:18:00+01:00,99.0,7.5,11.0,10.5,45.754999999999995,,48.635000000000005,102.99,23.58
2018-11-17 23:19:00+01:00,99.0,7.5,11.5,11.0,45.765,,48.480000000000004,103.0,23.555
2018-11-17 23:20:00+01:00,98.0,8.0,11.0,10.5,45.785,,48.349999999999994,102.995,23.56
2018-11-17 23:21:00+01:00,98.0,8.0,12.5,12.0,45.795,,48.5,103.0,23.555
2018-11-17 23:22:00+01:00,98.0,9.5,13.5,13.5,45.82,,48.245,103.0,23.545
2018-11-17 23:23:00+01:00,98.0,8.5,12.5,12.0,45.83,,48.455,103.0,23.53
2018-11-17 23:24:00+01:00,98.0,9.0,13.0,12.5,45.78,,48.16,103.0,23.55
2018-11-17 23:25:00+01:00,98.0,9.0,11.5,11.5,45.795,,48.53,103.0,23.535
2018-11-17 23:26:00+01:00,98.0,10.0,14.5,13.0,45.815,,48.335,103.0,23.54
2018-11-17 23:27:00+01:00,98.0,8.5,12.5,12.0,45.855000000000004,,48.06,103.0,23.515
2018-11-17 23:28:00+01:00,98.0,8.0,12.5,12.0,45.785,,48.769999999999996,103.0,23.505
2018-11-17 23:29:00+01:00,99.0,8.0,10.5,10.0,45.739999999999995,,48.224999999999994,103.0,23.535
2018-11-17 23:30:00+01:00,99.0,9.0,12.5,12.5,45.655,,48.980000000000004,103.0,23.605
2018-11-17 23:31:00+01:00,99.5,7.5,12.0,11.0,45.519999999999996,,48.535,103.0,23.630000000000003
2018-11-17 23:32:00+01:00,100.0,8.5,13.0,12.0,45.355000000000004,,48.38,103.0,23.7
2018-11-17 23:33:00+01:00,100.0,8.5,13.0,12.5,45.254999999999995,,48.06,103.0,23.76
2018-11-17 23:34:00+01:00,100.0,9.0,12.5,12.0,45.165,,48.2,103.0,23.795
2018-11-17 23:35:00+01:00,100.0,8.5,13.5,12.0,45.065,,48.005,103.0,23.83
2018-11-17 23:36:00+01:00,100.0,8.0,12.0,11.0,45.075,,48.260000000000005,102.995,23.85
2018-11-17 23:37:00+01:00,100.0,8.0,11.0,11.0,44.94,,48.83,102.99,23.875
2018-11-17 23:38:00+01:00,100.0,8.5,14.5,14.0,45.004999999999995,,48.68,102.995,23.89
2018-11-17 23:39:00+01:00,100.0,9.0,14.0,13.0,44.97,,48.555,103.0,23.884999999999998
2018-11-17 23:40:00+01:00,100.0,8.5,13.0,12.5,44.955,,48.425,103.0,23.905
2018-11-17 23:41:00+01:00,100.0,9.0,13.0,12.0,44.985,,47.989999999999995,102.995,23.9
2018-11-17 23:42:00+01:00,100.0,9.5,12.0,12.0,44.894999999999996,,48.17,102.99,23.9
2018-11-17 23:43:00+01:00,100.0,9.0,13.5,13.0,44.845,,47.975,102.99,23.9
2018-11-17 23:44:00+01:00,100.0,9.0,12.0,12.0,44.9,,48.195,102.985,23.939999999999998
2018-11-17 23:45:00+01:00,100.0,9.0,14.5,14.5,44.81,,48.6,102.99,23.915
2018-11-17 23:46:00+01:00,100.0,9.0,13.0,12.5,44.825,,48.745000000000005,102.985,23.939999999999998
2018-11-17 23:47:00+01:00,100.0,9.0,14.5,13.0,44.79,,48.515,102.99,23.939999999999998
2018-11-17 23:48:00+01:00,100.0,9.0,12.0,11.5,44.864999999999995,,48.415,102.99,23.935000000000002
2018-11-17 23:49:00+01:00,100.0,9.0,12.5,12.5,44.86,,48.379999999999995,102.99,23.915
2018-11-17 23:50:00+01:00,100.0,8.5,13.0,12.5,44.8,,48.335,102.98,23.92
2018-11-17 23:51:00+01:00,100.0,9.0,12.5,12.5,44.78,,48.72,102.98,23.945
2018-11-17 23:52:00+01:00,100.0,8.5,12.0,12.0,44.72,,48.465,102.97,23.955
2018-11-17 23:53:00+01:00,100.0,10.5,12.5,12.5,44.68,,48.075,102.97,23.97
2018-11-17 23:54:00+01:00,100.0,8.5,14.5,13.5,44.65,,48.7,102.97,24.0
2018-11-17 23:55:00+01:00,100.0,10.0,14.5,14.0,44.635000000000005,,48.925,102.97,24.009999999999998
2018-11-17 23:56:00+01:00,100.0,9.0,12.5,12.5,44.705,,48.254999999999995,102.965,24.009999999999998
2018-11-17 23:57:00+01:00,100.0,8.5,13.5,12.5,44.675,,48.285,102.965,23.975
2018-11-17 23:58:00+01:00,100.0,8.5,12.5,12.0,44.69,,48.269999999999996,102.965,23.985
2018-11-17 23:59:00+01:00,100.0,8.0,12.0,12.0,44.815,,48.575,102.96,23.95
2018-11-18 00:00:00+01:00,100.0,8.5,12.5,12.5,44.8,,48.39,102.96,23.89
2018-11-18 00:01:00+01:00,100.0,8.5,14.0,13.0,44.87,,48.39,102.97,23.92
2018-11-18 00:02:00+01:00,100.0,8.5,12.0,12.0,44.965,,48.625,102.97,23.869999999999997
2018-11-18 00:03:00+01:00,100.0,8.5,14.5,13.5,44.989999999999995,,48.285,102.975,23.84
2018-11-18 00:04:00+01:00,100.0,8.0,13.0,12.5,45.035,,48.629999999999995,102.97,23.83
2018-11-18 00:05:00+01:00,100.0,9.0,14.5,13.0,45.055,,47.815,102.97,23.814999999999998
2018-11-18 00:06:00+01:00,100.0,8.5,12.5,12.0,45.045,,48.295,102.97,23.82
2018-11-18 00:07:00+01:00,100.0,8.5,12.5,12.5,45.09,,48.345,102.97,23.81
2018-11-18 00:08:00+01:00,100.0,8.0,14.0,14.0,45.095,,47.925,102.97,23.78
2018-11-18 00:09:00+01:00,100.0,8.5,13.0,12.5,45.07,,48.290000000000006,102.97,23.775
2018-11-18 00:10:00+01:00,100.0,9.0,12.0,12.0,45.09,,48.155,102.97,23.775
2018-11-18 00:11:00+01:00,100.0,8.5,14.0,13.0,45.04,,48.495000000000005,102.96,23.799999999999997
2018-11-18 00:12:00+01:00,100.0,9.0,12.0,12.0,45.1,,48.56999999999999,102.96,23.770000000000003
2018-11-18 00:13:00+01:00,100.0,10.0,14.5,13.5,45.135000000000005,,48.3,102.96,23.770000000000003
2018-11-18 00:14:00+01:00,100.0,9.0,13.0,12.5,45.114999999999995,,48.480000000000004,102.965,23.765
2018-11-18 00:15:00+01:00,100.0,8.5,13.5,12.0,45.125,,48.495000000000005,102.96,23.755000000000003
2018-11-18 00:16:00+01:00,100.0,10.0,15.0,14.0,45.125,,48.035,102.96,23.765
2018-11-18 00:17:00+01:00,100.0,9.0,13.0,12.5,45.19,,48.585,102.965,23.744999999999997
2018-11-18 00:18:00+01:00,100.0,8.0,11.5,11.5,45.25,,47.925,102.965,23.715
2018-11-18 00:19:00+01:00,100.0,9.0,12.5,12.5,45.230000000000004,,48.685,102.96,23.725
2018-11-18 00:20:00+01:00,100.0,9.0,13.0,12.5,45.285,,48.475,102.96,23.675
2018-11-18 00:21:00+01:00,100.0,8.5,13.0,12.5,45.325,,48.739999999999995,102.965,23.7
2018-11-18 00:22:00+01:00,100.0,9.5,14.5,14.0,45.39,,48.394999999999996,102.96,23.645
2018-11-18 00:23:00+01:00,100.0,9.0,14.0,14.0,45.335,,48.144999999999996,102.96,23.65
2018-11-18 00:24:00+01:00,100.0,9.5,14.5,13.5,45.315,,48.345,102.96,23.655
2018-11-18 00:25:00+01:00,100.0,9.5,13.5,13.5,45.355000000000004,,48.675,102.96,23.66
2018-11-18 00:26:00+01:00,100.0,9.0,13.0,12.0,45.35,,48.695,102.96,23.66
2018-11-18 00:27:00+01:00,100.0,9.0,14.5,13.0,45.33,,48.15,102.955,23.67
2018-11-18 00:28:00+01:00,100.0,9.0,14.0,14.0,45.325,,48.2,102.95,23.65
2018-11-18 00:29:00+01:00,100.0,8.5,15.0,13.0,45.39,,48.875,102.96,23.64
2018-11-18 00:30:00+01:00,100.0,9.5,13.5,12.5,45.405,,48.33,102.96,23.62
2018-11-18 00:31:00+01:00,100.0,9.0,14.0,13.5,45.510000000000005,,48.33,102.96,23.57
2018-11-18 00:32:00+01:00,100.0,8.5,14.0,14.0,45.535,,48.335,102.96,23.57
2018-11-18 00:33:00+01:00,100.0,9.0,13.0,12.5,45.575,,48.035,102.96,23.53
2018-11-18 00:34:00+01:00,100.0,8.5,14.0,13.0,45.615,,48.66,102.96,23.53
2018-11-18 00:35:00+01:00,100.0,9.5,14.0,14.0,45.61,,48.629999999999995,102.955,23.52
2018-11-18 00:36:00+01:00,100.0,9.0,13.0,13.0,45.629999999999995,,48.35,102.955,23.515
2018-11-18 00:37:00+01:00,100.0,9.0,15.5,14.5,45.665,,48.275,102.95,23.495
2018-11-18 00:38:00+01:00,100.0,9.0,12.5,12.5,45.715,,48.325,102.945,23.490000000000002
2018-11-18 00:39:00+01:00,100.0,9.0,12.5,12.5,45.7,,48.78,102.95,23.45
2018-11-18 00:40:00+01:00,100.0,9.0,14.0,13.0,45.655,,48.345,102.95,23.485
2018-11-18 00:41:00+01:00,99.5,9.0,14.5,14.0,45.620000000000005,,48.55,102.95,23.49
2018-11-18 00:42:00+01:00,99.0,8.5,11.5,11.5,45.69,,48.16,102.95,23.479999999999997
2018-11-18 00:43:00+01:00,99.0,9.5,13.0,13.0,45.730000000000004,,48.4,102.955,23.45
2018-11-18 00:44:00+01:00,99.0,8.5,13.5,12.5,45.67,,48.325,102.95,23.465
2018-11-18 00:45:00+01:00,99.0,9.0,13.5,13.5,45.71,,48.04,102.95,23.479999999999997
2018-11-18 00:46:00+01:00,99.0,8.5,12.0,12.0,45.695,,48.61,102.95,23.46
2018-11-18 00:47:00+01:00,99.0,10.0,13.5,13.5,45.745000000000005,,48.55,102.95,23.465
2018-11-18 00:48:00+01:00,99.0,8.5,12.5,12.5,45.715,,48.29,102.95,23.46
2018-11-18 00:49:00+01:00,98.5,8.0,12.0,11.5,45.705,,48.724999999999994,102.95,23.46
2018-11-18 00:50:00+01:00,98.0,9.0,12.5,12.5,45.705,,48.55,102.96,23.47
2018-11-18 00:51:00+01:00,98.0,9.0,13.5,13.0,45.735,,48.39,102.96,23.46
2018-11-18 00:52:00+01:00,98.0,9.0,13.0,12.5,45.739999999999995,,48.74,102.96,23.425
2018-11-18 00:53:00+01:00,98.0,9.0,12.5,12.5,45.724999999999994,,48.545,102.97,23.455
2018-11-18 00:54:00+01:00,98.0,9.5,13.5,13.5,45.755,,48.275000000000006,102.97,23.445
2018-11-18 00:55:00+01:00,98.0,10.0,15.0,14.5,45.724999999999994,,48.215,102.97,23.43
2018-11-18 00:56:00+01:00,98.0,9.5,13.0,13.0,45.725,,48.55,102.97,23.43
2018-11-18 00:57:00+01:00,98.0,9.5,14.5,13.5,45.739999999999995,,47.705,102.97,23.445
2018-11-18 00:58:00+01:00,98.0,9.0,14.5,14.0,45.72,,48.365,102.97,23.42
2018-11-18 00:59:00+01:00,98.5,8.5,14.5,14.0,45.57,,48.06,102.97,23.5
2018-11-18 01:00:00+01:00,99.0,9.0,14.5,13.5,45.505,,48.900000000000006,102.98,23.505
2018-11-18 01:01:00+01:00,99.0,8.5,13.5,13.5,45.42,,48.17,102.975,23.549999999999997
2018-11-18 01:02:00+01:00,100.0,9.5,13.0,12.5,45.260000000000005,,48.315,102.98,23.630000000000003
2018-11-18 01:03:00+01:00,100.0,10.0,14.0,14.0,45.135000000000005,,48.019999999999996,102.98,23.67
2018-11-18 01:04:00+01:00,100.0,8.0,13.5,12.5,45.09,,48.485,102.98,23.715
2018-11-18 01:05:00+01:00,100.0,8.5,13.5,13.0,44.935,,48.235,102.98,23.770000000000003
2018-11-18 01:06:00+01:00,100.0,8.5,12.5,12.0,44.86,,48.849999999999994,102.98,23.805
2018-11-18 01:07:00+01:00,100.0,9.0,15.0,14.0,44.8,,48.644999999999996,102.98,23.83
2018-11-18 01:08:00+01:00,100.0,8.5,15.0,14.5,44.865,,47.74,102.985,23.83
2018-11-18 01:09:00+01:00,100.0,10.0,14.5,13.5,44.815,,48.04,102.985,23.84
2018-11-18 01:10:00+01:00,100.0,8.5,15.0,14.0,44.78,,48.225,102.98,23.84
2018-11-18 01:11:00+01:00,100.0,9.0,12.5,12.5,44.769999999999996,,48.644999999999996,102.98,23.835
2018-11-18 01:12:00+01:00,100.0,9.0,12.5,12.5,44.715,,47.989999999999995,102.98,23.845
2018-11-18 01:13:00+01:00,100.0,9.5,13.0,12.5,44.745,,48.535,102.98,23.865000000000002
2018-11-18 01:14:00+01:00,100.0,8.5,14.5,13.5,44.765,,48.345,102.985,23.84
2018-11-18 01:15:00+01:00,100.0,8.5,13.5,12.5,44.769999999999996,,48.36,102.98,23.85
2018-11-18 01:16:00+01:00,100.0,9.0,13.5,13.0,44.709999999999994,,48.075,102.98,23.85
2018-11-18 01:17:00+01:00,100.0,10.0,15.0,13.5,44.754999999999995,,48.22,102.98,23.84
2018-11-18 01:18:00+01:00,100.0,9.0,13.5,13.0,44.815,,47.845,102.985,23.83
2018-11-18 01:19:00+01:00,100.0,8.5,14.5,14.0,44.735,,47.905,102.98,23.854999999999997
2018-11-18 01:20:00+01:00,100.0,8.5,14.0,13.0,44.745000000000005,,48.595,102.98,23.85
2018-11-18 01:21:00+01:00,100.0,9.0,16.0,14.0,44.705,,48.4,102.975,23.869999999999997
2018-11-18 01:22:00+01:00,100.0,8.5,13.5,13.0,44.75,,48.34,102.98,23.865000000000002
2018-11-18 01:23:00+01:00,100.0,9.0,16.5,15.0,44.815,,48.56999999999999,102.98,23.82
2018-11-18 01:24:00+01:00,100.0,9.0,13.5,13.5,44.835,,47.91,102.985,23.814999999999998
2018-11-18 01:25:00+01:00,100.0,8.5,12.0,11.5,44.805,,48.22,102.98,23.799999999999997
2018-11-18 01:26:00+01:00,100.0,9.5,14.0,14.0,44.78,,48.504999999999995,102.98,23.814999999999998
2018-11-18 01:27:00+01:00,100.0,10.0,14.5,14.0,44.86,,48.535,102.98,23.81
2018-11-18 01:28:00+01:00,100.0,8.5,14.5,14.0,44.974999999999994,,48.205,102.98,23.765
2018-11-18 01:29:00+01:00,100.0,9.5,14.0,13.5,45.05,,48.86,102.98,23.71
2018-11-18 01:30:00+01:00,100.0,9.5,12.5,12.5,45.11,,48.835,102.975,23.655
2018-11-18 01:31:00+01:00,100.0,9.5,14.5,14.0,45.195,,47.894999999999996,102.975,23.634999999999998
2018-11-18 01:32:00+01:00,100.0,10.0,14.0,13.5,45.17,,48.605000000000004,102.975,23.630000000000003
2018-11-18 01:33:00+01:00,100.0,9.5,14.0,13.5,45.185,,48.334999999999994,102.97,23.61
2018-11-18 01:34:00+01:00,100.0,10.0,15.5,15.0,45.275,,48.285,102.97,23.615000000000002
2018-11-18 01:35:00+01:00,100.0,9.5,14.5,14.0,45.285,,48.275,102.97,23.585
2018-11-18 01:36:00+01:00,100.0,10.5,15.0,15.0,45.36,,48.305,102.97,23.564999999999998
2018-11-18 01:37:00+01:00,100.0,8.5,15.0,13.5,45.405,,48.42,102.96,23.53
2018-11-18 01:38:00+01:00,100.0,9.0,13.5,13.5,45.415,,48.155,102.96,23.53
2018-11-18 01:39:00+01:00,100.0,9.0,13.5,13.0,45.47,,48.71,102.96,23.5
2018-11-18 01:40:00+01:00,100.0,10.0,13.5,13.0,45.495000000000005,,47.92,102.96,23.479999999999997
2018-11-18 01:41:00+01:00,100.0,9.0,12.0,12.0,45.504999999999995,,48.230000000000004,102.96,23.475
2018-11-18 01:42:00+01:00,100.0,8.0,13.0,12.5,45.515,,48.28,102.96,23.445
2018-11-18 01:43:00+01:00,100.0,10.0,15.5,14.5,45.53,,48.730000000000004,102.96,23.48
2018-11-18 01:44:00+01:00,100.0,10.0,16.0,15.0,45.555,,48.019999999999996,102.955,23.44
2018-11-18 01:45:00+01:00,100.0,9.0,14.0,13.0,45.599999999999994,,48.555,102.95,23.425
2018-11-18 01:46:00+01:00,100.0,9.5,14.5,14.5,45.615,,48.785,102.95,23.415
2018-11-18 01:47:00+01:00,100.0,10.5,15.0,14.5,45.65,,48.25,102.945,23.41
2018-11-18 01:48:00+01:00,100.0,9.5,13.5,13.0,45.65,,48.075,102.95,23.39
2018-11-18 01:49:00+01:00,100.0,9.0,14.5,13.5,45.67,,48.260000000000005,102.945,23.38
2018-11-18 01:50:00+01:00,100.0,9.0,13.0,13.0,45.725,,48.504999999999995,102.95,23.375
2018-11-18 01:51:00+01:00,100.0,9.5,15.5,14.0,45.725,,48.265,102.95,23.345
2018-11-18 01:52:00+01:00,100.0,8.5,13.0,12.0,45.730000000000004,,48.685,102.95,23.35
2018-11-18 01:53:00+01:00,100.0,9.5,13.5,13.0,45.7,,48.69,102.96,23.37
2018-11-18 01:54:00+01:00,100.0,9.0,13.5,13.5,45.68,,48.629999999999995,102.96,23.384999999999998
2018-11-18 01:55:00+01:00,100.0,9.5,15.5,15.0,45.665,,48.120000000000005,102.96,23.384999999999998
2018-11-18 01:56:00+01:00,100.0,9.0,13.0,13.0,45.66,,48.365,102.96,23.375
2018-11-18 01:57:00+01:00,100.0,8.0,13.0,12.5,45.705,,48.625,102.96,23.35
2018-11-18 01:58:00+01:00,100.0,9.5,14.0,12.5,45.724999999999994,,48.18,102.96,23.34
2018-11-18 01:59:00+01:00,100.0,9.0,14.0,13.0,45.769999999999996,,48.375,102.96,23.335
2018-11-18 02:00:00+01:00,100.0,8.5,11.5,11.0,45.77,,48.1,102.96,23.305
2018-11-18 02:01:00+01:00,100.0,9.5,14.5,13.0,45.755,,48.510000000000005,102.96,23.325
2018-11-18 02:02:00+01:00,100.0,10.0,15.0,14.5,45.695,,48.165,102.955,23.34
2018-11-18 02:03:00+01:00,100.0,8.5,12.0,12.0,45.754999999999995,,48.555,102.95,23.35
2018-11-18 02:04:00+01:00,100.0,8.0,12.0,12.0,45.769999999999996,,48.61,102.95,23.345
2018-11-18 02:05:00+01:00,100.0,7.5,13.5,12.5,45.775000000000006,,48.239999999999995,102.95,23.31
2018-11-18 02:06:00+01:00,100.0,9.0,13.5,13.5,45.709999999999994,,48.155,102.95,23.31
2018-11-18 02:07:00+01:00,100.0,10.0,17.5,15.5,45.695,,48.260000000000005,102.95,23.34
2018-11-18 02:08:00+01:00,100.0,8.0,13.0,13.0,45.71,,48.185,102.95,23.335
2018-11-18 02:09:00+01:00,100.0,9.5,13.0,13.0,45.75,,48.325,102.95,23.325
2018-11-18 02:10:00+01:00,100.0,9.5,15.5,15.0,45.76,,48.715,102.95,23.29
2018-11-18 02:11:00+01:00,100.0,8.5,12.0,12.0,45.725,,48.05,102.95,23.314999999999998
2018-11-18 02:12:00+01:00,99.5,9.5,15.0,14.5,45.8,,48.685,102.955,23.32
2018-11-18 02:13:00+01:00,99.0,9.0,13.0,13.0,45.745000000000005,,48.18,102.96,23.3
2018-11-18 02:14:00+01:00,99.0,9.5,13.5,13.5,45.765,,48.485,102.95,23.305
2018-11-18 02:15:00+01:00,99.0,10.0,15.0,14.5,45.795,,48.415,102.95,23.29
2018-11-18 02:16:00+01:00,99.0,10.0,16.5,14.5,45.769999999999996,,48.215,102.95,23.299999999999997
2018-11-18 02:17:00+01:00,99.0,10.0,15.0,15.0,45.724999999999994,,48.035,102.95,23.314999999999998
2018-11-18 02:18:00+01:00,99.0,9.5,14.0,14.0,45.730000000000004,,48.57,102.95,23.325
2018-11-18 02:19:00+01:00,99.0,8.5,13.0,13.0,45.72,,48.260000000000005,102.95,23.305
2018-11-18 02:20:00+01:00,98.5,9.5,14.5,14.0,45.650000000000006,,48.32,102.95,23.33
2018-11-18 02:21:00+01:00,98.0,8.5,12.0,11.0,45.705,,47.95,102.95,23.335
2018-11-18 02:22:00+01:00,98.0,9.0,13.5,13.5,45.715,,48.49,102.95,23.33
2018-11-18 02:23:00+01:00,98.0,9.0,14.5,13.0,45.695,,48.11,102.95,23.305
2018-11-18 02:24:00+01:00,98.0,8.5,14.5,13.5,45.625,,48.13,102.945,23.345
2018-11-18 02:25:00+01:00,98.0,9.0,14.5,14.0,45.644999999999996,,48.465,102.95,23.345
2018-11-18 02:26:00+01:00,98.0,10.0,15.0,14.5,45.625,,48.105000000000004,102.95,23.36
2018-11-18 02:27:00+01:00,98.0,9.5,16.0,15.0,45.675,,48.629999999999995,102.955,23.33
2018-11-18 02:28:00+01:00,98.0,9.0,16.0,15.0,45.67,,48.45,102.95,23.33
2018-11-18 02:29:00+01:00,98.0,9.5,16.0,14.5,45.605000000000004,,48.275000000000006,102.955,23.335
2018-11-18 02:30:00+01:00,99.0,10.5,14.5,14.0,45.545,,48.455,102.955,23.37
2018-11-18 02:31:00+01:00,99.0,10.5,15.5,15.0,45.46,,48.75,102.96,23.4
2018-11-18 02:32:00+01:00,99.5,8.0,14.0,13.5,45.379999999999995,,49.114999999999995,102.96,23.455
2018-11-18 02:33:00+01:00,100.0,10.0,15.0,14.0,45.239999999999995,,48.465,102.96,23.505
2018-11-18 02:34:00+01:00,100.0,9.5,14.5,14.5,45.05,,48.1,102.965,23.575
2018-11-18 02:35:00+01:00,100.0,9.5,13.5,13.5,45.08,,48.55,102.97,23.585
2018-11-18 02:36:00+01:00,100.0,9.5,14.0,14.0,44.995,,48.83,102.97,23.62
2018-11-18 02:37:00+01:00,100.0,9.0,16.5,15.5,44.980000000000004,,48.405,102.97,23.65
2018-11-18 02:38:00+01:00,100.0,8.5,13.5,13.0,44.93,,47.715,102.965,23.645
2018-11-18 02:39:00+01:00,100.0,10.0,14.0,13.0,44.92,,48.265,102.96,23.655
2018-11-18 02:40:00+01:00,100.0,10.0,16.0,16.0,44.965,,48.47,102.96,23.65
2018-11-18 02:41:00+01:00,100.0,10.0,14.0,14.0,44.915,,48.269999999999996,102.955,23.645
2018-11-18 02:42:00+01:00,100.0,9.5,15.0,14.5,44.93,,48.31,102.955,23.65
2018-11-18 02:43:00+01:00,100.0,8.5,13.0,12.5,44.885000000000005,,47.879999999999995,102.96,23.67
2018-11-18 02:44:00+01:00,100.0,9.0,13.0,13.0,44.855000000000004,,48.715,102.96,23.69
2018-11-18 02:45:00+01:00,100.0,10.5,15.5,15.5,44.825,,48.28,102.96,23.69
2018-11-18 02:46:00+01:00,100.0,9.0,14.0,13.5,44.89,,48.265,102.96,23.66
2018-11-18 02:47:00+01:00,100.0,9.0,14.0,13.0,44.86,,48.745000000000005,102.96,23.685000000000002
2018-11-18 02:48:00+01:00,100.0,9.5,14.5,14.0,44.815,,48.235,102.96,23.685000000000002
2018-11-18 02:49:00+01:00,100.0,10.5,15.5,14.5,44.870000000000005,,48.21,102.96,23.685000000000002
2018-11-18 02:50:00+01:00,100.0,9.0,15.5,14.5,44.805,,48.4,102.96,23.655
2018-11-18 02:51:00+01:00,100.0,10.0,15.0,14.5,44.825,,48.974999999999994,102.96,23.67
2018-11-18 02:52:00+01:00,100.0,10.5,17.0,16.0,44.815,,48.22,102.96,23.67
2018-11-18 02:53:00+01:00,100.0,9.0,13.5,13.5,44.85,,48.685,102.96,23.665
2018-11-18 02:54:00+01:00,100.0,9.5,14.5,14.5,44.855000000000004,,48.405,102.96,23.655
2018-11-18 02:55:00+01:00,100.0,9.5,14.5,14.0,44.885,,48.465,102.96,23.645
2018-11-18 02:56:00+01:00,100.0,11.0,16.0,15.5,44.879999999999995,,48.495000000000005,102.96,23.64
2018-11-18 02:57:00+01:00,100.0,10.0,13.5,13.5,44.91,,48.18,102.96,23.630000000000003
2018-11-18 02:58:00+01:00,100.0,10.5,17.5,15.5,44.995000000000005,,48.065,102.96,23.61
2018-11-18 02:59:00+01:00,100.0,9.0,15.0,14.5,45.08,,48.305,102.96,23.564999999999998
2018-11-18 03:00:00+01:00,100.0,9.5,15.0,15.0,45.15,,48.055,102.96,23.54
2018-11-18 03:01:00+01:00,100.0,8.5,14.5,13.5,45.185,,48.015,102.96,23.525
2018-11-18 03:02:00+01:00,100.0,8.5,13.5,12.5,45.24,,48.629999999999995,102.955,23.495
2018-11-18 03:03:00+01:00,100.0,9.0,14.5,14.0,45.24,,48.28,102.955,23.46
2018-11-18 03:04:00+01:00,100.0,10.0,17.0,17.0,45.3,,48.22,102.96,23.44
2018-11-18 03:05:00+01:00,100.0,9.5,14.5,14.0,45.36,,48.695,102.955,23.43
2018-11-18 03:06:00+01:00,100.0,10.5,17.0,15.5,45.38,,48.730000000000004,102.96,23.39
2018-11-18 03:07:00+01:00,100.0,9.0,14.5,14.5,45.379999999999995,,48.22,102.96,23.4
2018-11-18 03:08:00+01:00,100.0,9.5,14.5,14.0,45.355000000000004,,48.53,102.96,23.4
2018-11-18 03:09:00+01:00,100.0,10.0,15.5,15.0,45.445,,48.705,102.96,23.39
2018-11-18 03:10:00+01:00,100.0,9.5,14.5,14.5,45.47,,48.445,102.96,23.345
2018-11-18 03:11:00+01:00,100.0,9.5,15.5,14.5,45.41,,48.305,102.96,23.36
2018-11-18 03:12:00+01:00,100.0,10.0,15.0,15.0,45.49,,48.55500000000001,102.96,23.36
2018-11-18 03:13:00+01:00,100.0,9.0,14.5,14.0,45.5,,48.35,102.96,23.34
2018-11-18 03:14:00+01:00,100.0,9.5,16.5,15.5,45.465,,48.400000000000006,102.96,23.35
2018-11-18 03:15:00+01:00,100.0,10.0,16.0,14.5,45.51,,48.099999999999994,102.96,23.35
2018-11-18 03:16:00+01:00,100.0,10.0,16.5,16.0,45.45,,48.265,102.96,23.33
2018-11-18 03:17:00+01:00,100.0,8.5,13.5,13.0,45.455,,48.480000000000004,102.955,23.35
2018-11-18 03:18:00+01:00,100.0,10.5,16.5,16.0,45.535,,48.59,102.955,23.345
2018-11-18 03:19:00+01:00,100.0,10.0,16.5,14.5,45.57,,48.55,102.955,23.305
2018-11-18 03:20:00+01:00,100.0,9.5,15.0,15.0,45.61,,48.305,102.95,23.28
2018-11-18 03:21:00+01:00,100.0,10.0,15.0,15.0,45.525,,48.45,102.955,23.305
2018-11-18 03:22:00+01:00,100.0,10.0,15.5,14.5,45.56,,48.24,102.95,23.32
2018-11-18 03:23:00+01:00,100.0,9.5,15.0,15.0,45.58,,48.475,102.95,23.29
2018-11-18 03:24:00+01:00,100.0,10.0,17.0,16.0,45.545,,48.685,102.95,23.28
2018-11-18 03:25:00+01:00,100.0,10.5,15.0,14.5,45.57,,48.14,102.95,23.275
2018-11-18 03:26:00+01:00,100.0,10.0,16.5,15.0,45.635,,48.45,102.95,23.265
2018-11-18 03:27:00+01:00,100.0,10.0,14.5,14.5,45.629999999999995,,48.705,102.95,23.255
2018-11-18 03:28:00+01:00,100.0,10.0,15.5,14.5,45.61,,48.17,102.95,23.265
2018-11-18 03:29:00+01:00,100.0,9.5,14.0,13.5,45.625,,48.209999999999994,102.95,23.25
2018-11-18 03:30:00+01:00,100.0,11.5,18.5,18.0,45.599999999999994,,48.55,102.95,23.27
2018-11-18 03:31:00+01:00,100.0,10.5,15.5,15.0,45.61,,48.465,102.95,23.265
2018-11-18 03:32:00+01:00,100.0,10.0,16.5,16.0,45.665000000000006,,48.61,102.945,23.26
2018-11-18 03:33:00+01:00,100.0,10.0,14.5,14.0,45.64,,48.36,102.945,23.245
2018-11-18 03:34:00+01:00,100.0,10.5,15.0,14.5,45.730000000000004,,48.24,102.94,23.205
2018-11-18 03:35:00+01:00,100.0,9.0,14.5,13.5,45.705,,48.675,102.945,23.205
2018-11-18 03:36:00+01:00,100.0,10.0,15.0,14.5,45.7,,48.16,102.95,23.195
2018-11-18 03:37:00+01:00,100.0,11.5,16.0,16.0,45.695,,47.875,102.95,23.205
2018-11-18 03:38:00+01:00,100.0,9.5,15.0,14.0,45.675,,48.64,102.95,23.205
2018-11-18 03:39:00+01:00,100.0,9.5,15.5,15.5,45.68,,48.345,102.95,23.24
2018-11-18 03:40:00+01:00,100.0,10.0,16.5,15.0,45.695,,48.465,102.95,23.22
2018-11-18 03:41:00+01:00,100.0,10.5,15.5,15.5,45.68,,48.035,102.95,23.21
2018-11-18 03:42:00+01:00,100.0,10.0,14.0,14.0,45.695,,48.504999999999995,102.95,23.21
2018-11-18 03:43:00+01:00,100.0,10.5,15.5,14.5,45.715,,48.16,102.95,23.205
2018-11-18 03:44:00+01:00,99.5,10.0,16.0,15.0,45.72,,48.285,102.95,23.189999999999998
2018-11-18 03:45:00+01:00,99.0,10.0,16.0,15.5,45.69,,47.985,102.95,23.21
2018-11-18 03:46:00+01:00,99.0,11.0,15.0,14.5,45.745000000000005,,48.295,102.955,23.18
2018-11-18 03:47:00+01:00,99.0,9.0,14.0,13.5,45.769999999999996,,48.290000000000006,102.96,23.18
2018-11-18 03:48:00+01:00,99.0,10.0,13.5,13.5,45.74,,48.25,102.96,23.175
2018-11-18 03:49:00+01:00,99.0,9.5,16.5,15.5,45.760000000000005,,48.415000000000006,102.96,23.17
2018-11-18 03:50:00+01:00,99.0,10.0,15.0,14.5,45.745,,48.685,102.955,23.18
2018-11-18 03:51:00+01:00,99.0,10.5,17.0,16.5,45.75,,48.400000000000006,102.95,23.175
2018-11-18 03:52:00+01:00,98.5,10.0,14.0,13.5,45.72,,48.835,102.95,23.145
2018-11-18 03:53:00+01:00,98.0,9.5,14.5,13.5,45.695,,48.834999999999994,102.95,23.175
2018-11-18 03:54:00+01:00,98.0,9.0,15.0,15.0,45.72,,48.39,102.95,23.175
2018-11-18 03:55:00+01:00,98.0,10.0,15.0,14.5,45.7,,48.275,102.955,23.16
2018-11-18 03:56:00+01:00,98.0,9.5,15.5,13.5,45.735,,48.195,102.96,23.17
2018-11-18 03:57:00+01:00,98.0,9.5,16.0,14.0,45.75,,48.37,102.955,23.17
2018-11-18 03:58:00+01:00,98.0,10.0,14.5,13.5,45.765,,48.334999999999994,102.955,23.17
2018-11-18 03:59:00+01:00,98.0,9.5,14.0,12.5,45.775000000000006,,48.21,102.96,23.15
2018-11-18 04:00:00+01:00,99.0,10.0,17.0,17.0,45.974999999999994,,47.959999999999994,102.96,23.185000000000002
2018-11-18 04:01:00+01:00,99.0,10.0,15.0,14.0,46.17,,48.59,102.955,22.915
2018-11-18 04:02:00+01:00,99.5,10.0,15.0,15.0,45.81999999999999,,48.445,102.96,23.085
2018-11-18 04:03:00+01:00,100.0,9.5,15.5,15.0,45.555,,48.099999999999994,102.96,23.17
2018-11-18 04:04:00+01:00,100.0,10.5,14.5,14.5,45.33,,48.43,102.965,23.305
2018-11-18 04:05:00+01:00,100.0,10.0,15.0,14.5,45.22,,48.61,102.965,23.37
2018-11-18 04:06:00+01:00,100.0,9.5,15.5,14.5,45.15,,47.56,102.97,23.4
2018-11-18 04:07:00+01:00,100.0,9.0,16.5,14.5,45.055,,48.724999999999994,102.96,23.43
2018-11-18 04:08:00+01:00,100.0,9.5,16.0,15.5,45.0,,48.9,102.96,23.46
2018-11-18 04:09:00+01:00,100.0,9.0,15.0,14.5,44.94,,47.915,102.96,23.495
2018-11-18 04:10:00+01:00,100.0,10.5,15.0,15.0,45.0,,48.565,102.96,23.5
2018-11-18 04:11:00+01:00,100.0,10.0,17.5,16.5,44.945,,48.870000000000005,102.96,23.479999999999997
2018-11-18 04:12:00+01:00,100.0,9.5,16.0,15.0,44.825,,47.83,102.96,23.535
2018-11-18 04:13:00+01:00,100.0,11.5,17.0,16.5,44.864999999999995,,48.480000000000004,102.95,23.515
2018-11-18 04:14:00+01:00,100.0,11.5,17.0,16.5,44.89,,47.985,102.95,23.505
2018-11-18 04:15:00+01:00,100.0,10.5,17.0,17.0,44.915000000000006,,48.35,102.96,23.49
2018-11-18 04:16:00+01:00,100.0,10.5,17.5,16.5,44.97,,48.545,102.955,23.48
2018-11-18 04:17:00+01:00,100.0,9.5,16.0,15.5,44.985,,48.129999999999995,102.955,23.475
2018-11-18 04:18:00+01:00,100.0,10.0,14.5,14.5,44.92,,48.620000000000005,102.95,23.475
2018-11-18 04:19:00+01:00,100.0,10.0,16.5,16.5,44.95,,48.67,102.95,23.47
2018-11-18 04:20:00+01:00,100.0,10.5,15.5,15.5,44.92,,48.305,102.95,23.465
2018-11-18 04:21:00+01:00,100.0,10.0,16.5,15.5,44.98,,48.575,102.95,23.479999999999997
2018-11-18 04:22:00+01:00,100.0,11.0,18.0,17.5,44.995,,48.14,102.94,23.445
2018-11-18 04:23:00+01:00,100.0,10.5,18.0,16.0,44.995000000000005,,48.445,102.945,23.44
2018-11-18 04:24:00+01:00,100.0,10.0,15.5,15.0,45.004999999999995,,49.18,102.945,23.4
2018-11-18 04:25:00+01:00,100.0,10.5,17.5,16.0,45.015,,48.4,102.945,23.43
2018-11-18 04:26:00+01:00,100.0,10.0,15.5,15.0,44.974999999999994,,48.45,102.95,23.455
2018-11-18 04:27:00+01:00,100.0,10.0,15.0,14.5,45.025,,48.47,102.945,23.43
2018-11-18 04:28:00+01:00,100.0,10.5,16.0,15.5,45.015,,48.335,102.94,23.42
2018-11-18 04:29:00+01:00,100.0,10.0,15.0,15.0,45.004999999999995,,48.86,102.94,23.41
2018-11-18 04:30:00+01:00,100.0,10.0,17.0,16.0,45.015,,48.155,102.94,23.41
2018-11-18 04:31:00+01:00,100.0,10.0,16.5,16.0,45.040000000000006,,48.535,102.93,23.405
2018-11-18 04:32:00+01:00,100.0,11.0,15.0,15.0,45.05,,48.67,102.93,23.41
2018-11-18 04:33:00+01:00,100.0,10.0,16.5,15.5,45.085,,48.39,102.92500000000001,23.375
2018-11-18 04:34:00+01:00,100.0,11.0,16.5,16.0,45.16,,48.605000000000004,102.92,23.335
2018-11-18 04:35:00+01:00,100.0,11.0,17.0,17.0,45.22,,48.739999999999995,102.92,23.33
2018-11-18 04:36:00+01:00,100.0,10.5,16.5,16.0,45.31,,48.245000000000005,102.92,23.29
2018-11-18 04:37:00+01:00,100.0,11.0,17.0,16.0,45.37,,48.83,102.92,23.25
2018-11-18 04:38:00+01:00,100.0,10.0,15.5,15.0,45.385000000000005,,48.17,102.91499999999999,23.25
2018-11-18 04:39:00+01:00,100.0,11.0,17.0,16.5,45.44,,48.675,102.92,23.23
2018-11-18 04:40:00+01:00,100.0,10.5,15.5,15.5,45.43,,48.25,102.92,23.2
2018-11-18 04:41:00+01:00,100.0,9.5,16.0,15.5,45.435,,48.66,102.92,23.205
2018-11-18 04:42:00+01:00,100.0,10.5,17.0,16.0,45.375,,48.605000000000004,102.92,23.205
2018-11-18 04:43:00+01:00,100.0,10.5,17.5,17.0,45.355000000000004,,48.59,102.92500000000001,23.23
2018-11-18 04:44:00+01:00,100.0,9.0,15.5,14.5,45.39,,48.379999999999995,102.92,23.23
2018-11-18 04:45:00+01:00,100.0,9.5,15.0,14.5,45.41,,47.96,102.91499999999999,23.22
2018-11-18 04:46:00+01:00,100.0,11.0,16.0,16.0,45.465,,48.665,102.92,23.189999999999998
2018-11-18 04:47:00+01:00,100.0,10.5,16.5,15.0,45.525,,48.17,102.92,23.17
2018-11-18 04:48:00+01:00,100.0,10.5,15.5,15.0,45.535,,48.775,102.91499999999999,23.15
2018-11-18 04:49:00+01:00,100.0,11.0,15.5,15.5,45.51,,48.165000000000006,102.91499999999999,23.165
2018-11-18 04:50:00+01:00,100.0,11.5,17.0,17.0,45.504999999999995,,48.875,102.91499999999999,23.16
2018-11-18 04:51:00+01:00,100.0,10.5,16.0,15.5,45.53,,48.275000000000006,102.905,23.134999999999998
2018-11-18 04:52:00+01:00,100.0,11.0,17.5,17.0,45.56,,48.36,102.91,23.125
2018-11-18 04:53:00+01:00,100.0,10.5,16.0,15.0,45.58,,48.129999999999995,102.91,23.11
2018-11-18 04:54:00+01:00,100.0,11.5,19.0,17.0,45.575,,48.53,102.91,23.11
2018-11-18 04:55:00+01:00,100.0,11.0,16.5,15.5,45.575,,48.94,102.905,23.11
2018-11-18 04:56:00+01:00,100.0,9.0,14.5,14.5,45.585,,48.28,102.91,23.119999999999997
2018-11-18 04:57:00+01:00,100.0,10.0,16.0,15.0,45.545,,48.745000000000005,102.905,23.11
2018-11-18 04:58:00+01:00,100.0,11.0,16.5,16.0,45.525,,48.79,102.91,23.105
2018-11-18 04:59:00+01:00,100.0,11.0,16.5,16.0,45.565,,48.0,102.905,23.11
2018-11-18 05:00:00+01:00,100.0,10.5,17.5,17.0,45.515,,48.535,102.9,23.130000000000003
2018-11-18 05:01:00+01:00,100.0,11.0,15.0,15.0,45.55,,48.19,102.9,23.125
2018-11-18 05:02:00+01:00,100.0,10.0,18.0,15.0,45.58,,48.355,102.9,23.11
2018-11-18 05:03:00+01:00,100.0,12.0,17.0,17.0,45.615,,48.22,102.89,23.08
2018-11-18 05:04:00+01:00,100.0,10.5,14.5,14.5,45.614999999999995,,47.88,102.89,23.08
2018-11-18 05:05:00+01:00,100.0,10.0,15.5,15.0,45.6,,47.99,102.89,23.085
2018-11-18 05:06:00+01:00,99.5,11.5,17.5,16.5,45.66,,48.485,102.89,23.064999999999998
2018-11-18 05:07:00+01:00,99.0,11.5,17.0,16.0,45.540000000000006,,48.31,102.89,23.11
2018-11-18 05:08:00+01:00,99.0,10.5,18.5,16.5,45.535,,48.019999999999996,102.89,23.11
2018-11-18 05:09:00+01:00,99.0,11.0,15.5,14.5,45.545,,48.7,102.89,23.119999999999997
2018-11-18 05:10:00+01:00,99.0,11.0,17.0,16.0,45.595,,48.69,102.89,23.09
2018-11-18 05:11:00+01:00,99.0,10.5,17.5,17.0,45.65,,48.305,102.89,23.06
2018-11-18 05:12:00+01:00,99.0,11.0,17.5,16.5,45.69,,48.44499999999999,102.89,23.045
2018-11-18 05:13:00+01:00,99.0,10.5,16.0,15.5,45.655,,48.31,102.89,23.04
2018-11-18 05:14:00+01:00,98.5,10.5,15.0,14.5,45.635000000000005,,48.305,102.89,23.045
2018-11-18 05:15:00+01:00,98.0,11.5,17.5,17.0,45.68,,47.875,102.89500000000001,23.064999999999998
2018-11-18 05:16:00+01:00,98.0,11.0,17.5,17.5,45.7,,48.2,102.89500000000001,23.035
2018-11-18 05:17:00+01:00,98.0,10.5,16.5,16.0,45.715,,48.33,102.89,23.025
2018-11-18 05:18:00+01:00,98.0,10.5,15.5,15.5,45.7,,48.745,102.9,23.025
2018-11-18 05:19:00+01:00,98.0,10.5,16.0,15.5,45.755,,48.545,102.89,23.020000000000003
2018-11-18 05:20:00+01:00,98.0,10.5,16.0,16.0,45.75,,48.394999999999996,102.9,22.994999999999997
2018-11-18 05:21:00+01:00,98.0,10.0,16.5,15.0,45.685,,48.6,102.9,23.01
2018-11-18 05:22:00+01:00,98.0,11.5,17.5,16.0,45.68,,48.775,102.9,23.020000000000003
2018-11-18 05:23:00+01:00,98.0,10.5,15.5,15.0,45.58,,48.67,102.9,23.04
2018-11-18 05:24:00+01:00,99.0,11.0,16.0,15.5,45.495000000000005,,48.010000000000005,102.9,23.064999999999998
2018-11-18 05:25:00+01:00,99.0,10.0,14.5,14.5,45.39,,48.57,102.9,23.119999999999997
2018-11-18 05:26:00+01:00,99.0,9.5,17.0,15.0,45.34,,48.42,102.89500000000001,23.185000000000002
2018-11-18 05:27:00+01:00,100.0,10.5,18.0,17.0,45.265,,48.295,102.9,23.189999999999998
2018-11-18 05:28:00+01:00,100.0,11.5,16.5,16.0,45.19,,48.27,102.89500000000001,23.23
2018-11-18 05:29:00+01:00,100.0,10.0,16.0,15.5,45.135,,48.379999999999995,102.9,23.24
2018-11-18 05:30:00+01:00,100.0,11.5,18.0,17.5,45.105000000000004,,48.835,102.89,23.265
2018-11-18 05:31:00+01:00,100.0,11.0,17.5,16.5,45.019999999999996,,48.515,102.89,23.29
2018-11-18 05:32:00+01:00,100.0,10.0,17.0,16.0,45.015,,48.745000000000005,102.88499999999999,23.34
2018-11-18 05:33:00+01:00,100.0,11.5,18.0,17.5,45.010000000000005,,47.72,102.88,23.305
2018-11-18 05:34:00+01:00,100.0,11.0,14.5,14.5,45.025000000000006,,48.605000000000004,102.89,23.29
2018-11-18 05:35:00+01:00,100.0,10.0,15.0,15.0,44.96,,48.01,102.88,23.31
2018-11-18 05:36:00+01:00,100.0,10.0,16.0,14.5,44.96,,48.335,102.88499999999999,23.34
2018-11-18 05:37:00+01:00,100.0,10.5,17.0,15.5,45.004999999999995,,48.235,102.88,23.305
2018-11-18 05:38:00+01:00,100.0,10.0,14.5,14.5,44.989999999999995,,48.745000000000005,102.88,23.31
2018-11-18 05:39:00+01:00,100.0,10.0,16.0,15.5,45.04,,48.555,102.88,23.27
2018-11-18 05:40:00+01:00,100.0,10.5,18.0,17.0,44.989999999999995,,48.864999999999995,102.88,23.29
2018-11-18 05:41:00+01:00,100.0,10.5,17.0,16.5,44.995,,48.485,102.88,23.29
2018-11-18 05:42:00+01:00,100.0,10.0,15.5,15.5,44.955,,48.72,102.88,23.32
2018-11-18 05:43:00+01:00,100.0,11.5,17.5,17.0,45.05,,48.33,102.88,23.29
2018-11-18 05:44:00+01:00,100.0,10.0,16.0,15.5,45.035,,48.45,102.88,23.28
2018-11-18 05:45:00+01:00,100.0,10.0,16.0,15.5,44.989999999999995,,48.480000000000004,102.88,23.29
2018-11-18 05:46:00+01:00,100.0,11.0,18.0,18.0,45.035,,48.66,102.88499999999999,23.285
2018-11-18 05:47:00+01:00,100.0,10.5,18.0,16.0,45.015,,48.41,102.88,23.275
2018-11-18 05:48:00+01:00,100.0,10.5,17.0,17.0,44.989999999999995,,48.575,102.88,23.28
2018-11-18 05:49:00+01:00,100.0,11.0,16.0,15.5,44.985,,48.36,102.88,23.3
2018-11-18 05:50:00+01:00,100.0,10.5,16.0,15.0,45.08,,48.19,102.88,23.275
2018-11-18 05:51:00+01:00,100.0,10.5,18.5,17.0,45.115,,48.76,102.88,23.235
2018-11-18 05:52:00+01:00,100.0,11.5,18.0,17.0,45.209999999999994,,48.19,102.88,23.189999999999998
2018-11-18 05:53:00+01:00,100.0,10.5,17.5,17.0,45.225,,47.985,102.875,23.185000000000002
2018-11-18 05:54:00+01:00,100.0,10.5,16.5,16.5,45.275000000000006,,48.394999999999996,102.87,23.16
2018-11-18 05:55:00+01:00,100.0,11.0,17.5,16.5,45.315,,48.455,102.87,23.16
2018-11-18 05:56:00+01:00,100.0,11.0,18.5,17.0,45.295,,48.455,102.87,23.125
2018-11-18 05:57:00+01:00,100.0,11.0,16.5,16.0,45.35,,48.16,102.87,23.145
2018-11-18 05:58:00+01:00,100.0,11.0,17.0,16.5,45.39,,48.36,102.87,23.105
2018-11-18 05:59:00+01:00,100.0,11.0,17.5,16.5,45.375,,48.175,102.87,23.08
2018-11-18 06:00:00+01:00,100.0,11.0,18.0,17.5,45.4,,48.79,102.86500000000001,23.085
2018-11-18 06:01:00+01:00,100.0,11.0,16.5,16.5,45.394999999999996,,48.24,102.87,23.095
2018-11-18 06:02:00+01:00,100.0,11.5,18.0,18.0,45.445,,48.995000000000005,102.86,23.05
2018-11-18 06:03:00+01:00,100.0,10.0,17.0,16.5,45.465,,48.84,102.86,23.04
2018-11-18 06:04:00+01:00,100.0,10.5,18.5,17.0,45.455,,48.33,102.87,23.025
2018-11-18 06:05:00+01:00,100.0,11.0,18.5,17.5,45.45,,48.65,102.87,23.055
2018-11-18 06:06:00+01:00,100.0,11.0,18.0,17.5,45.485,,48.379999999999995,102.87,23.045
2018-11-18 06:07:00+01:00,100.0,10.5,17.5,15.5,45.525,,48.254999999999995,102.87,23.02
2018-11-18 06:08:00+01:00,100.0,11.0,18.5,17.0,45.55,,48.585,102.87,23.020000000000003
2018-11-18 06:09:00+01:00,100.0,11.5,17.0,17.0,45.535,,48.835,102.86500000000001,23.020000000000003
2018-11-18 06:10:00+01:00,100.0,11.0,17.5,16.5,45.489999999999995,,48.295,102.87,23.035
2018-11-18 06:11:00+01:00,100.0,10.5,15.5,15.5,45.510000000000005,,48.345,102.86,23.0
2018-11-18 06:12:00+01:00,100.0,11.5,18.5,17.5,45.535,,48.474999999999994,102.86,23.020000000000003
2018-11-18 06:13:00+01:00,100.0,11.0,18.5,17.0,45.54,,48.325,102.86,22.99
2018-11-18 06:14:00+01:00,100.0,10.5,16.5,16.0,45.575,,48.845,102.87,22.994999999999997
2018-11-18 06:15:00+01:00,100.0,11.0,18.0,17.0,45.519999999999996,,48.52,102.86,22.975
2018-11-18 06:16:00+01:00,100.0,10.0,16.0,15.0,45.480000000000004,,48.614999999999995,102.86,23.005000000000003
2018-11-18 06:17:00+01:00,100.0,11.5,18.5,18.5,45.47,,48.58,102.86,23.03
2018-11-18 06:18:00+01:00,100.0,10.5,17.5,16.5,45.519999999999996,,48.265,102.86,23.02
2018-11-18 06:19:00+01:00,100.0,10.5,17.5,16.5,45.49,,48.355000000000004,102.86,22.979999999999997
2018-11-18 06:20:00+01:00,100.0,12.0,18.0,17.5,45.445,,48.215,102.86,23.020000000000003
2018-11-18 06:21:00+01:00,100.0,10.5,15.0,15.0,45.455,,48.455,102.85499999999999,23.01
2018-11-18 06:22:00+01:00,100.0,11.0,19.0,16.5,45.459999999999994,,47.905,102.86,23.035
2018-11-18 06:23:00+01:00,100.0,10.5,16.5,16.0,45.455,,48.480000000000004,102.86,23.035
2018-11-18 06:24:00+01:00,100.0,11.5,18.5,17.5,45.495000000000005,,48.57,102.86,23.020000000000003
2018-11-18 06:25:00+01:00,100.0,11.0,18.0,17.0,45.445,,48.379999999999995,102.86,23.03
2018-11-18 06:26:00+01:00,99.0,11.0,16.5,16.0,45.45,,48.235,102.86,23.049999999999997
2018-11-18 06:27:00+01:00,99.0,11.5,17.0,16.0,45.38,,48.629999999999995,102.86,23.035
2018-11-18 06:28:00+01:00,99.0,10.5,16.0,15.5,45.43,,48.269999999999996,102.86500000000001,23.04
2018-11-18 06:29:00+01:00,99.0,11.5,17.5,17.5,45.375,,48.565,102.86,23.04
2018-11-18 06:30:00+01:00,99.0,11.5,15.5,15.5,45.345,,48.31,102.87,23.075
2018-11-18 06:31:00+01:00,99.0,10.5,15.5,15.5,45.325,,48.364999999999995,102.87,23.064999999999998
2018-11-18 06:32:00+01:00,99.0,11.5,18.0,17.0,45.345,,48.760000000000005,102.87,23.08
2018-11-18 06:33:00+01:00,99.0,10.0,14.5,14.5,45.38,,48.095,102.87,23.049999999999997
2018-11-18 06:34:00+01:00,98.5,11.5,16.5,15.5,45.3,,48.504999999999995,102.87,23.09
2018-11-18 06:35:00+01:00,98.0,10.5,16.5,15.5,45.225,,48.03,102.87,23.1
2018-11-18 06:36:00+01:00,98.0,12.0,18.5,18.0,45.2,,48.285,102.87,23.125
2018-11-18 06:37:00+01:00,98.0,10.0,18.5,16.0,45.18,,48.475,102.87,23.14
2018-11-18 06:38:00+01:00,98.0,11.5,19.5,18.5,45.205,,48.17,102.87,23.1
2018-11-18 06:39:00+01:00,98.0,11.0,18.5,17.5,45.235,,48.295,102.86,23.13
2018-11-18 06:40:00+01:00,98.0,11.5,17.5,17.0,45.205,,48.485,102.86500000000001,23.125
2018-11-18 06:41:00+01:00,98.0,11.5,16.0,16.0,45.175,,47.965,102.86500000000001,23.119999999999997
2018-11-18 06:42:00+01:00,98.0,11.0,15.5,15.5,45.185,,48.54,102.86500000000001,23.14
2018-11-18 06:43:00+01:00,98.0,12.0,20.0,18.5,45.18,,49.015,102.87,23.15
2018-11-18 06:44:00+01:00,99.0,11.0,15.5,15.0,45.06,,48.37,102.87,23.17
2018-11-18 06:45:00+01:00,99.0,11.0,18.0,16.5,44.94,,48.230000000000004,102.87,23.22
2018-11-18 06:46:00+01:00,99.5,12.5,19.5,18.0,44.769999999999996,,48.185,102.86500000000001,23.29
2018-11-18 06:47:00+01:00,100.0,11.0,17.0,17.0,44.65,,48.015,102.87,23.345
2018-11-18 06:48:00+01:00,100.0,11.0,18.5,16.5,44.605000000000004,,48.739999999999995,102.86,23.39
2018-11-18 06:49:00+01:00,100.0,11.5,18.5,17.5,44.565,,48.495000000000005,102.86,23.42
2018-11-18 06:50:00+01:00,100.0,10.5,17.0,16.5,44.519999999999996,,48.515,102.86500000000001,23.41
2018-11-18 06:51:00+01:00,100.0,12.5,18.5,18.0,44.525,,48.315,102.87,23.46
2018-11-18 06:52:00+01:00,100.0,11.0,17.0,16.5,44.475,,48.71,102.87,23.445
2018-11-18 06:53:00+01:00,100.0,12.0,18.5,17.0,44.45,,48.385000000000005,102.875,23.475
2018-11-18 06:54:00+01:00,100.0,11.5,18.0,17.5,44.41,,48.57,102.88,23.48
2018-11-18 06:55:00+01:00,100.0,10.5,17.5,17.5,44.415,,48.605000000000004,102.88,23.515
2018-11-18 06:56:00+01:00,100.0,11.5,17.5,16.5,44.415,,47.85,102.88,23.49
2018-11-18 06:57:00+01:00,100.0,11.0,17.0,16.5,44.370000000000005,,47.82,102.88,23.47
2018-11-18 06:58:00+01:00,100.0,10.5,17.0,17.0,44.34,,48.605000000000004,102.88,23.525
2018-11-18 06:59:00+01:00,100.0,11.5,16.5,16.0,44.425,,48.125,102.88499999999999,23.5
2018-11-18 07:00:00+01:00,100.0,11.0,17.0,16.0,44.42,,48.6,102.88,23.49
2018-11-18 07:01:00+01:00,100.0,11.5,16.5,16.0,44.365,,48.365,102.88,23.515
2018-11-18 07:02:00+01:00,100.0,11.5,20.0,19.0,44.375,,48.275000000000006,102.88,23.485
2018-11-18 07:03:00+01:00,100.0,11.0,17.0,17.0,44.385,,48.385000000000005,102.89,23.5
2018-11-18 07:04:00+01:00,100.0,11.5,17.0,16.0,44.425,,48.209999999999994,102.89,23.485
2018-11-18 07:05:00+01:00,100.0,11.5,18.5,18.5,44.41,,48.42,102.88499999999999,23.485
2018-11-18 07:06:00+01:00,100.0,10.0,16.5,16.0,44.45,,47.715,102.89,23.455
2018-11-18 07:07:00+01:00,100.0,12.0,18.0,17.5,44.54,,48.545,102.89500000000001,23.439999999999998
2018-11-18 07:08:00+01:00,100.0,11.5,16.0,16.0,44.445,,47.974999999999994,102.9,23.445
2018-11-18 07:09:00+01:00,100.0,11.0,16.5,16.0,44.44499999999999,,48.474999999999994,102.89500000000001,23.475
2018-11-18 07:10:00+01:00,100.0,11.0,16.0,16.0,44.465,,48.275,102.9,23.45
2018-11-18 07:11:00+01:00,100.0,9.5,16.5,16.0,44.465,,48.34,102.9,23.43
2018-11-18 07:12:00+01:00,100.0,10.5,18.5,17.0,44.495000000000005,,48.480000000000004,102.91,23.435000000000002
2018-11-18 07:13:00+01:00,100.0,11.0,17.0,16.5,44.575,,48.415000000000006,102.91,23.384999999999998
2018-11-18 07:14:00+01:00,100.0,10.0,17.0,15.5,44.715,,48.18,102.91,23.36
2018-11-18 07:15:00+01:00,100.0,10.5,19.0,18.0,44.68,,48.21,102.91,23.335
2018-11-18 07:16:00+01:00,100.0,10.5,17.5,16.5,44.785,,48.605000000000004,102.92,23.32
2018-11-18 07:17:00+01:00,100.0,11.0,16.5,16.0,44.75,,48.010000000000005,102.92,23.295
2018-11-18 07:18:00+01:00,100.0,10.0,18.0,17.5,44.795,0.51,48.03,102.92,23.29
2018-11-18 07:19:00+01:00,100.0,11.0,18.0,17.0,44.83,0.51,48.56,102.92,23.259999999999998
2018-11-18 07:20:00+01:00,100.0,10.5,16.5,15.5,44.835,0.51,48.644999999999996,102.92,23.205
2018-11-18 07:21:00+01:00,100.0,12.0,19.5,18.5,44.775000000000006,0.51,48.724999999999994,102.91499999999999,23.26
2018-11-18 07:22:00+01:00,100.0,10.5,17.0,16.0,44.83,1.02,48.254999999999995,102.91,23.255000000000003
2018-11-18 07:23:00+01:00,100.0,11.0,18.0,17.5,44.835,1.02,48.335,102.91,23.225
2018-11-18 07:24:00+01:00,100.0,10.5,18.0,16.5,44.905,0.45,48.165,102.91,23.23
2018-11-18 07:25:00+01:00,100.0,12.0,19.5,18.0,44.97,0.45,47.974999999999994,102.91,23.2
2018-11-18 07:26:00+01:00,100.0,11.5,16.0,16.0,44.96,0.96,48.655,102.91,23.165
2018-11-18 07:27:00+01:00,100.0,11.0,18.0,17.5,44.95,1.2149999999999999,48.435,102.91,23.21
2018-11-18 07:28:00+01:00,100.0,11.0,16.0,15.5,44.975,0.645,48.290000000000006,102.91,23.16
2018-11-18 07:29:00+01:00,100.0,11.0,18.5,18.5,44.980000000000004,1.155,48.335,102.91,23.18
2018-11-18 07:30:00+01:00,100.0,11.5,17.5,17.0,45.035,1.125,48.29,102.91,23.15
2018-11-18 07:31:00+01:00,100.0,11.0,18.0,16.5,45.05,1.35,48.16,102.91499999999999,23.165
2018-11-18 07:32:00+01:00,100.0,11.0,17.5,16.5,45.025,1.5750000000000002,48.254999999999995,102.91499999999999,23.14
2018-11-18 07:33:00+01:00,100.0,12.0,20.0,19.0,45.025,2.055,48.34,102.92,23.145
2018-11-18 07:34:00+01:00,100.0,11.0,18.0,17.0,45.0,1.995,48.305,102.92,23.17
2018-11-18 07:35:00+01:00,100.0,10.5,18.5,17.5,45.010000000000005,2.4749999999999996,48.155,102.92,23.14
2018-11-18 07:36:00+01:00,100.0,12.0,18.0,17.5,45.0,2.955,48.28,102.92,23.125
2018-11-18 07:37:00+01:00,100.0,10.5,17.5,17.0,44.985,2.865,48.39,102.92,23.18
2018-11-18 07:38:00+01:00,100.0,10.5,17.5,16.5,44.989999999999995,3.0599999999999996,48.335,102.92,23.15
2018-11-18 07:39:00+01:00,100.0,10.5,16.5,16.5,45.06,3.7649999999999997,47.894999999999996,102.91499999999999,23.134999999999998
2018-11-18 07:40:00+01:00,100.0,11.5,16.5,16.5,45.055,4.470000000000001,48.175,102.92,23.119999999999997
2018-11-18 07:41:00+01:00,100.0,11.0,16.5,16.0,44.985,5.43,48.144999999999996,102.92,23.14
2018-11-18 07:42:00+01:00,100.0,11.0,18.0,18.0,45.07,6.390000000000001,48.44,102.92,23.14
2018-11-18 07:43:00+01:00,100.0,11.5,17.5,17.5,45.010000000000005,7.07,48.33,102.92500000000001,23.134999999999998
2018-11-18 07:44:00+01:00,100.0,11.0,19.5,18.5,44.980000000000004,7.2,48.42,102.92500000000001,23.134999999999998
2018-11-18 07:45:00+01:00,100.0,11.5,18.5,18.0,45.02,8.129999999999999,48.33,102.92500000000001,23.134999999999998
2018-11-18 07:46:00+01:00,100.0,11.5,19.0,18.5,45.03,9.83,48.045,102.92,23.134999999999998
2018-11-18 07:47:00+01:00,100.0,11.0,17.0,16.5,45.03,10.765,48.709999999999994,102.92,23.15
2018-11-18 07:48:00+01:00,99.5,12.5,20.0,19.0,45.075,11.92,48.19,102.92,23.105
2018-11-18 07:49:00+01:00,99.0,11.0,17.0,17.0,45.045,13.075,48.36,102.92,23.119999999999997
2018-11-18 07:50:00+01:00,99.0,11.0,19.5,19.0,45.065,14.485,48.76,102.92,23.105
2018-11-18 07:51:00+01:00,99.0,10.0,17.5,17.0,44.925,17.23,48.39,102.92,23.15
2018-11-18 07:52:00+01:00,99.0,12.5,21.0,20.0,44.935,18.384999999999998,48.849999999999994,102.92500000000001,23.17
2018-11-18 07:53:00+01:00,99.0,12.5,19.0,19.0,44.945,19.77,48.655,102.92,23.134999999999998
2018-11-18 07:54:00+01:00,99.0,12.0,18.0,17.5,44.91,21.98,48.64,102.92,23.18
2018-11-18 07:55:00+01:00,99.0,11.5,17.5,17.0,44.92,24.41,48.495000000000005,102.92500000000001,23.16
2018-11-18 07:56:00+01:00,98.5,11.0,20.5,18.5,44.995000000000005,25.505,48.15,102.92500000000001,23.125
2018-11-18 07:57:00+01:00,98.0,11.0,15.5,15.0,44.96,27.68,48.730000000000004,102.93,23.145
2018-11-18 07:58:00+01:00,98.0,12.5,19.0,18.5,45.0,29.854999999999997,48.775,102.92500000000001,23.134999999999998
2018-11-18 07:59:00+01:00,98.0,11.5,17.5,17.0,44.945,31.21,48.205,102.92500000000001,23.115000000000002
2018-11-18 08:00:00+01:00,98.0,11.5,18.5,17.5,44.95,33.33,48.435,102.93,23.125
2018-11-18 08:01:00+01:00,98.0,11.5,17.0,16.5,44.97,35.730000000000004,48.120000000000005,102.92500000000001,23.15
2018-11-18 08:02:00+01:00,98.0,11.0,16.5,16.0,44.995000000000005,37.620000000000005,48.394999999999996,102.92500000000001,23.14
2018-11-18 08:03:00+01:00,98.0,11.5,21.0,20.0,44.96,39.989999999999995,48.33,102.92,23.15
2018-11-18 08:04:00+01:00,97.5,11.5,17.5,16.0,44.905,42.43,48.125,102.92,23.145
2018-11-18 08:05:00+01:00,98.0,12.5,21.0,18.5,44.875,44.290000000000006,48.31,102.92,23.18
2018-11-18 08:06:00+01:00,99.0,12.0,20.0,19.0,44.865,45.64,48.075,102.92500000000001,23.21
2018-11-18 08:07:00+01:00,99.0,10.5,16.5,16.5,44.785,47.815,48.435,102.93,23.215
2018-11-18 08:08:00+01:00,99.0,11.5,18.0,17.5,44.64,49.93,48.245,102.93,23.270000000000003
2018-11-18 08:09:00+01:00,100.0,11.0,16.0,15.5,44.505,51.22,48.03,102.93,23.335
2018-11-18 08:10:00+01:00,100.0,10.0,16.0,15.5,44.445,53.685,48.540000000000006,102.93,23.345
2018-11-18 08:11:00+01:00,100.0,10.0,17.0,15.5,44.415,55.445,47.81,102.93,23.39
2018-11-18 08:12:00+01:00,100.0,11.0,17.0,17.0,44.28,58.585,48.35,102.93,23.425
2018-11-18 08:13:00+01:00,100.0,10.0,16.0,15.0,44.315,60.165000000000006,48.395,102.93,23.43
2018-11-18 08:14:00+01:00,100.0,11.5,21.0,19.5,44.345,64.205,48.575,102.92,23.435
2018-11-18 08:15:00+01:00,100.0,12.5,18.5,18.0,44.26,67.525,48.055,102.92,23.445
2018-11-18 08:16:00+01:00,100.0,11.5,18.0,17.5,44.275,69.93,48.519999999999996,102.92,23.47
2018-11-18 08:17:00+01:00,100.0,12.5,18.5,17.5,44.235,73.1,48.275000000000006,102.91499999999999,23.475
2018-11-18 08:18:00+01:00,100.0,14.0,19.0,19.0,44.224999999999994,76.52000000000001,47.99,102.91,23.479999999999997
2018-11-18 08:19:00+01:00,100.0,11.0,16.5,16.5,44.235,79.63,48.34,102.91,23.479999999999997
2018-11-18 08:20:00+01:00,100.0,10.5,19.0,18.0,44.25,82.71000000000001,48.79,102.91,23.45
2018-11-18 08:21:00+01:00,100.0,12.0,18.0,17.5,44.24,85.66499999999999,48.0,102.91,23.455
2018-11-18 08:22:00+01:00,100.0,11.5,17.5,16.5,44.269999999999996,89.295,48.345,102.91,23.46
2018-11-18 08:23:00+01:00,100.0,11.0,18.5,18.0,44.31,92.93,47.935,102.91,23.41
2018-11-18 08:24:00+01:00,100.0,11.0,16.5,16.5,44.269999999999996,97.9,48.665,102.9,23.44
2018-11-18 08:25:00+01:00,100.0,11.0,19.0,18.0,44.295,101.59,48.519999999999996,102.9,23.445
2018-11-18 08:26:00+01:00,100.0,12.5,20.0,19.0,44.26,104.715,48.394999999999996,102.89,23.445
2018-11-18 08:27:00+01:00,100.0,12.0,17.0,17.0,44.245000000000005,107.625,48.375,102.89,23.45
2018-11-18 08:28:00+01:00,100.0,12.0,20.0,19.0,44.28,109.44,48.230000000000004,102.89,23.435000000000002
2018-11-18 08:29:00+01:00,100.0,11.0,17.5,16.5,44.265,111.87,48.21,102.89,23.44
2018-11-18 08:30:00+01:00,100.0,11.0,19.0,18.5,44.32,115.66499999999999,48.67,102.9,23.415
2018-11-18 08:31:00+01:00,100.0,12.0,18.0,17.0,44.34,118.735,48.725,102.89500000000001,23.42
2018-11-18 08:32:00+01:00,100.0,11.5,18.0,17.5,44.379999999999995,120.225,48.69499999999999,102.9,23.39
2018-11-18 08:33:00+01:00,100.0,12.5,17.0,17.0,44.4,121.63499999999999,48.31,102.9,23.37
2018-11-18 08:34:00+01:00,100.0,11.5,19.5,19.0,44.44,120.655,48.334999999999994,102.89,23.375
2018-11-18 08:35:00+01:00,100.0,12.5,18.0,17.5,44.565,123.25,47.94,102.89500000000001,23.314999999999998
2018-11-18 08:36:00+01:00,100.0,10.5,19.0,17.5,44.59,122.25999999999999,48.349999999999994,102.89,23.305
2018-11-18 08:37:00+01:00,100.0,11.0,17.5,17.5,44.565,125.285,48.325,102.89,23.28
2018-11-18 08:38:00+01:00,100.0,12.0,20.0,19.5,44.665,127.43,48.215,102.88,23.275
2018-11-18 08:39:00+01:00,100.0,11.0,19.5,18.0,44.68,130.13,48.615,102.88,23.26
2018-11-18 08:40:00+01:00,100.0,12.0,18.0,17.0,44.715,131.9,48.19,102.875,23.24
2018-11-18 08:41:00+01:00,100.0,11.5,18.0,17.5,44.735,134.255,47.974999999999994,102.87,23.235
2018-11-18 08:42:00+01:00,100.0,11.0,18.0,17.5,44.739999999999995,136.70499999999998,48.21,102.87,23.195
2018-11-18 08:43:00+01:00,100.0,11.5,19.5,18.0,44.745,142.41,48.265,102.86500000000001,23.21
2018-11-18 08:44:00+01:00,100.0,11.0,16.5,16.5,44.769999999999996,144.825,48.375,102.86500000000001,23.2
2018-11-18 08:45:00+01:00,100.0,11.5,16.5,16.5,44.815,148.635,48.0,102.86,23.205
2018-11-18 08:46:00+01:00,100.0,10.0,18.5,17.0,44.81,155.135,47.97,102.87,23.175
2018-11-18 08:47:00+01:00,100.0,11.0,18.0,18.0,44.835,157.26,48.115,102.87,23.19
2018-11-18 08:48:00+01:00,100.0,12.5,19.0,17.0,44.825,162.945,48.33,102.87,23.18
2018-11-18 08:49:00+01:00,100.0,11.0,16.0,16.0,44.83,170.06,48.565,102.87,23.17
2018-11-18 08:50:00+01:00,100.0,11.0,17.0,17.0,44.85,175.82,47.69,102.87,23.155
2018-11-18 08:51:00+01:00,100.0,11.5,19.5,18.0,44.87,176.21,48.32,102.875,23.155
2018-11-18 08:52:00+01:00,100.0,12.0,21.0,20.0,44.935,177.985,48.215,102.87,23.155
2018-11-18 08:53:00+01:00,100.0,11.0,19.0,18.5,44.885,178.66,47.885000000000005,102.87,23.119999999999997
2018-11-18 08:54:00+01:00,100.0,12.0,18.5,17.5,44.85,182.515,48.305,102.88,23.16
2018-11-18 08:55:00+01:00,100.0,11.0,18.5,17.0,44.894999999999996,185.635,48.125,102.875,23.16
2018-11-18 08:56:00+01:00,100.0,12.0,19.5,19.0,44.935,190.52499999999998,48.05,102.88,23.119999999999997
2018-11-18 08:57:00+01:00,100.0,12.0,18.5,18.0,44.885,194.39,48.495000000000005,102.88,23.14
2018-11-18 08:58:00+01:00,100.0,11.5,19.0,17.5,44.885,196.545,48.254999999999995,102.88,23.145
2018-11-18 08:59:00+01:00,100.0,11.5,20.5,20.0,44.91,201.01,47.73,102.88,23.125
2018-11-18 09:00:00+01:00,100.0,11.5,17.5,17.0,44.89,206.08499999999998,48.09,102.89,23.13
2018-11-18 09:01:00+01:00,100.0,11.0,17.5,16.5,44.845,204.95499999999998,48.269999999999996,102.89,23.165
2018-11-18 09:02:00+01:00,100.0,11.0,16.0,15.5,44.894999999999996,207.81,48.385,102.89500000000001,23.17
2018-11-18 09:03:00+01:00,100.0,10.5,16.0,15.5,44.900000000000006,210.37,48.135000000000005,102.9,23.125
2018-11-18 09:04:00+01:00,100.0,12.0,19.0,18.0,44.89,212.285,48.36,102.9,23.134999999999998
2018-11-18 09:05:00+01:00,100.0,12.5,18.5,18.0,44.84,215.46,48.010000000000005,102.9,23.145
2018-11-18 09:06:00+01:00,100.0,10.5,17.0,16.5,44.980000000000004,216.07,48.045,102.9,23.125
2018-11-18 09:07:00+01:00,100.0,11.0,17.0,17.0,44.97,216.5,48.09,102.905,23.095
2018-11-18 09:08:00+01:00,100.0,12.5,20.0,19.0,45.010000000000005,216.065,48.16,102.9,23.1
2018-11-18 09:09:00+01:00,99.0,10.5,17.5,17.5,45.015,212.675,48.415,102.905,23.09
2018-11-18 09:10:00+01:00,99.0,10.5,17.0,16.0,44.945,216.445,47.745000000000005,102.9,23.1
2018-11-18 09:11:00+01:00,99.0,12.0,18.0,18.0,45.019999999999996,228.16500000000002,48.115,102.9,23.1
2018-11-18 09:12:00+01:00,99.0,11.0,20.5,18.0,44.985,229.335,47.95,102.9,23.08
2018-11-18 09:13:00+01:00,99.0,12.0,19.0,17.5,44.995000000000005,233.83999999999997,48.724999999999994,102.9,23.125
2018-11-18 09:14:00+01:00,99.0,12.0,19.0,18.0,44.925,228.35500000000002,48.24,102.9,23.09
2018-11-18 09:15:00+01:00,99.0,12.0,18.0,17.5,44.975,229.315,48.35,102.9,23.064999999999998
2018-11-18 09:16:00+01:00,99.0,12.0,18.0,17.0,44.995,243.45,48.099999999999994,102.9,23.064999999999998
2018-11-18 09:17:00+01:00,98.0,10.5,18.0,17.0,45.02,255.855,47.71,102.905,23.08
2018-11-18 09:18:00+01:00,98.0,11.0,16.5,16.5,44.97,269.21000000000004,47.965,102.9,23.1
2018-11-18 09:19:00+01:00,98.0,11.0,17.0,17.0,45.005,271.485,47.96,102.9,23.09
2018-11-18 09:20:00+01:00,98.0,12.0,19.0,18.5,44.980000000000004,286.5,48.185,102.9,23.075
2018-11-18 09:21:00+01:00,98.0,12.0,20.5,19.0,45.004999999999995,298.505,48.225,102.9,23.064999999999998
2018-11-18 09:22:00+01:00,98.0,13.0,20.0,19.0,44.975,301.095,47.625,102.9,23.09
2018-11-18 09:23:00+01:00,98.0,11.0,17.5,17.0,44.985,305.09000000000003,47.68,102.9,23.09
2018-11-18 09:24:00+01:00,98.0,12.0,19.0,18.0,45.04,311.66999999999996,47.805,102.9,23.09
2018-11-18 09:25:00+01:00,98.0,11.0,18.0,17.0,45.04,314.26,48.114999999999995,102.9,23.06
2018-11-18 09:26:00+01:00,98.0,11.5,19.0,17.5,44.995000000000005,318.325,48.45,102.9,23.08
2018-11-18 09:27:00+01:00,99.0,12.0,18.5,17.5,44.905,320.695,48.06,102.91,23.085
2018-11-18 09:28:00+01:00,99.0,12.5,19.5,19.5,44.835,325.95500000000004,48.145,102.91,23.16
2018-11-18 09:29:00+01:00,99.0,11.0,19.0,17.5,44.78,325.725,48.1,102.91,23.185000000000002
2018-11-18 09:30:00+01:00,100.0,11.0,16.5,15.5,44.635000000000005,320.765,48.245000000000005,102.91499999999999,23.22
2018-11-18 09:31:00+01:00,100.0,12.0,19.0,18.5,44.555,321.34,48.705,102.92,23.25
2018-11-18 09:32:00+01:00,100.0,10.5,16.5,15.5,44.44499999999999,331.735,47.93000000000001,102.92,23.295
2018-11-18 09:33:00+01:00,100.0,12.0,21.0,20.0,44.375,334.555,48.2,102.91,23.35
2018-11-18 09:34:00+01:00,100.0,11.5,20.0,18.0,44.33,337.17,47.66,102.92,23.365000000000002
2018-11-18 09:35:00+01:00,100.0,12.0,20.0,19.5,44.379999999999995,339.105,48.084999999999994,102.92,23.37
2018-11-18 09:36:00+01:00,100.0,11.0,17.5,17.0,44.30500000000001,340.675,47.92,102.92500000000001,23.375
2018-11-18 09:37:00+01:00,100.0,13.5,20.5,20.0,44.285,346.36,48.07,102.92,23.42
2018-11-18 09:38:00+01:00,100.0,11.5,19.5,18.5,44.24,349.30499999999995,47.825,102.92,23.39
2018-11-18 09:39:00+01:00,100.0,12.0,18.5,17.5,44.185,357.16499999999996,48.055,102.92,23.43
2018-11-18 09:40:00+01:00,100.0,12.5,18.0,17.5,44.155,363.91499999999996,48.595,102.92,23.46
2018-11-18 09:41:00+01:00,100.0,10.5,19.5,17.5,44.2,375.01,47.69,102.92,23.46
2018-11-18 09:42:00+01:00,100.0,11.0,18.0,18.0,44.16,392.855,48.215,102.91499999999999,23.43
2018-11-18 09:43:00+01:00,100.0,11.5,18.0,18.0,44.19,414.435,47.394999999999996,102.91,23.445
2018-11-18 09:44:00+01:00,100.0,12.0,18.5,17.5,44.18,437.075,48.26,102.91,23.435000000000002
2018-11-18 09:45:00+01:00,100.0,12.5,19.5,19.5,44.235,464.25,47.92,102.905,23.424999999999997
2018-11-18 09:46:00+01:00,100.0,11.5,18.5,17.5,44.239999999999995,491.86,47.6,102.905,23.405
2018-11-18 09:47:00+01:00,100.0,12.0,19.5,18.5,44.225,520.535,48.04,102.89500000000001,23.395
2018-11-18 09:48:00+01:00,100.0,10.5,16.5,16.0,44.17,553.0699999999999,47.97,102.89500000000001,23.43
2018-11-18 09:49:00+01:00,100.0,11.5,18.0,18.0,44.245000000000005,582.395,47.455,102.89,23.43
2018-11-18 09:50:00+01:00,100.0,11.0,18.5,17.0,44.155,613.435,47.879999999999995,102.89,23.425
2018-11-18 09:51:00+01:00,100.0,11.5,18.5,18.0,44.120000000000005,647.22,47.45,102.89,23.45
2018-11-18 09:52:00+01:00,100.0,11.5,19.5,18.0,44.125,680.615,47.31,102.88,23.47
2018-11-18 09:53:00+01:00,100.0,11.5,17.5,17.0,44.08,715.065,47.785,102.88499999999999,23.47
2018-11-18 09:54:00+01:00,100.0,12.0,19.0,18.0,44.224999999999994,750.015,47.425,102.88,23.44
2018-11-18 09:55:00+01:00,100.0,11.0,18.0,16.5,44.265,785.575,47.09,102.88,23.4
2018-11-18 09:56:00+01:00,100.0,11.0,19.0,18.0,44.32,828.0150000000001,47.215,102.88,23.395000000000003
2018-11-18 09:57:00+01:00,100.0,10.0,16.0,15.5,44.335,861.72,46.905,102.88,23.35
2018-11-18 09:58:00+01:00,100.0,11.5,17.5,17.0,44.345,897.9549999999999,47.31,102.87,23.345
2018-11-18 09:59:00+01:00,100.0,11.0,18.5,18.0,44.295,939.3,47.365,102.86500000000001,23.365000000000002
2018-11-18 10:00:00+01:00,100.0,11.0,18.5,18.0,44.31,978.825,47.205,102.85499999999999,23.36
2018-11-18 10:01:00+01:00,100.0,11.5,17.5,17.5,44.290000000000006,1023.835,46.724999999999994,102.85,23.365000000000002
2018-11-18 10:02:00+01:00,100.0,10.0,17.5,16.0,44.365,1061.245,46.93,102.845,23.365000000000002
2018-11-18 10:03:00+01:00,100.0,11.0,19.0,17.5,44.385,1107.72,47.345,102.83500000000001,23.345
2018-11-18 10:04:00+01:00,100.0,11.5,18.0,16.5,44.36,1153.135,46.905,102.83,23.365000000000002
2018-11-18 10:05:00+01:00,100.0,11.0,18.0,17.0,44.4,1165.255,47.015,102.83,23.34
2018-11-18 10:06:00+01:00,100.0,12.5,19.5,18.0,44.425,1230.29,46.565,102.82499999999999,23.34
2018-11-18 10:07:00+01:00,100.0,11.0,17.5,16.0,44.375,1279.085,46.38,102.82,23.33
2018-11-18 10:08:00+01:00,100.0,10.5,17.5,16.5,44.385000000000005,1312.745,46.84,102.82,23.35
2018-11-18 10:09:00+01:00,100.0,12.0,19.5,18.5,44.365,1363.8850000000002,46.405,102.81,23.37
2018-11-18 10:10:00+01:00,100.0,11.5,18.0,17.0,44.36,1395.975,46.37,102.805,23.36
2018-11-18 10:11:00+01:00,100.0,11.5,19.0,17.5,44.32,1425.01,46.790000000000006,102.8,23.355
2018-11-18 10:12:00+01:00,100.0,12.5,17.5,17.5,44.35,1459.505,47.04,102.78999999999999,23.375
2018-11-18 10:13:00+01:00,100.0,11.5,18.0,18.0,44.35,1496.3,46.115,102.79,23.37
2018-11-18 10:14:00+01:00,100.0,11.5,18.5,17.5,44.3,1532.2150000000001,46.33,102.78,23.39
2018-11-18 10:15:00+01:00,100.0,12.0,20.0,18.0,44.355000000000004,1585.125,46.39,102.78,23.38
2018-11-18 10:16:00+01:00,100.0,12.0,19.0,18.5,44.38,1624.875,46.53,102.78,23.365000000000002
2018-11-18 10:17:00+01:00,100.0,11.5,18.5,18.0,44.295,1663.685,46.32,102.775,23.385
2018-11-18 10:18:00+01:00,100.0,12.5,18.5,18.0,44.295,1718.7150000000001,45.894999999999996,102.77,23.405
2018-11-18 10:19:00+01:00,100.0,12.5,17.5,17.0,44.285,1736.9850000000001,46.394999999999996,102.765,23.405
2018-11-18 10:20:00+01:00,100.0,11.5,17.5,17.0,44.325,1793.81,46.385,102.76,23.395
2018-11-18 10:21:00+01:00,100.0,12.0,17.0,17.0,44.285,1839.885,46.175,102.76,23.39
2018-11-18 10:22:00+01:00,100.0,11.5,18.0,18.0,44.239999999999995,1878.38,46.005,102.77,23.42
2018-11-18 10:23:00+01:00,100.0,12.0,17.0,16.5,44.175,1933.245,45.91,102.77,23.44
2018-11-18 10:24:00+01:00,100.0,10.0,15.0,15.0,44.16,1969.72,46.075,102.765,23.47
2018-11-18 10:25:00+01:00,100.0,11.0,20.0,18.5,44.165,2019.4099999999999,45.385000000000005,102.76,23.46
2018-11-18 10:26:00+01:00,100.0,11.0,16.5,16.0,44.18,2077.45,45.715,102.77,23.46
2018-11-18 10:27:00+01:00,100.0,11.0,18.5,17.5,44.120000000000005,2116.855,45.8,102.77,23.465
2018-11-18 10:28:00+01:00,100.0,12.0,18.0,17.5,44.085,2163.755,46.14,102.775,23.5
2018-11-18 10:29:00+01:00,100.0,11.0,19.5,17.0,44.075,2205.8999999999996,45.505,102.78,23.51
2018-11-18 10:30:00+01:00,100.0,11.0,19.0,18.5,44.055,2262.205,45.394999999999996,102.78,23.53
2018-11-18 10:31:00+01:00,99.0,11.5,17.5,17.5,44.05,2316.525,44.915000000000006,102.775,23.53
2018-11-18 10:32:00+01:00,99.0,11.5,15.5,15.5,44.015,2376.055,45.54,102.765,23.555
2018-11-18 10:33:00+01:00,99.0,11.5,19.0,17.5,44.019999999999996,2433.01,44.760000000000005,102.76,23.545
2018-11-18 10:34:00+01:00,99.0,11.5,17.5,17.0,43.989999999999995,2482.6549999999997,44.69,102.765,23.55
2018-11-18 10:35:00+01:00,99.0,12.0,20.5,20.0,43.925,2469.08,44.71,102.76,23.585
2018-11-18 10:36:00+01:00,99.0,11.5,16.5,16.5,43.825,2495.655,44.55,102.76,23.6
2018-11-18 10:37:00+01:00,99.0,12.0,19.5,18.5,43.775000000000006,2517.35,44.870000000000005,102.755,23.615000000000002
2018-11-18 10:38:00+01:00,99.0,11.5,17.0,16.0,43.795,2520.4750000000004,44.46,102.75,23.65
2018-11-18 10:39:00+01:00,98.0,12.5,18.5,18.5,43.805,2545.795,44.120000000000005,102.745,23.630000000000003
2018-11-18 10:40:00+01:00,98.0,11.0,18.0,17.5,43.81,2556.16,44.625,102.74,23.634999999999998
2018-11-18 10:41:00+01:00,98.0,11.5,17.0,16.5,43.81,2576.62,44.364999999999995,102.745,23.634999999999998
2018-11-18 10:42:00+01:00,98.0,11.5,18.0,16.5,43.805,2595.74,44.61,102.75,23.645
2018-11-18 10:43:00+01:00,98.0,11.5,17.5,17.0,43.760000000000005,2613.38,44.36,102.765,23.645
2018-11-18 10:44:00+01:00,98.0,11.5,19.0,17.5,43.76,2631.5,44.295,102.76,23.685000000000002
2018-11-18 10:45:00+01:00,98.0,12.5,18.0,17.5,43.74,2646.335,44.325,102.77,23.69
2018-11-18 10:46:00+01:00,98.0,10.0,14.5,14.5,43.730000000000004,2655.675,44.53,102.77,23.69
2018-11-18 10:47:00+01:00,98.0,12.0,18.5,18.0,43.725,2657.825,44.675,102.77,23.685000000000002
2018-11-18 10:48:00+01:00,98.0,12.0,18.0,17.5,43.715,2683.27,44.485,102.77,23.66
2018-11-18 10:49:00+01:00,99.0,12.0,20.0,18.0,43.575,2718.23,44.03,102.77,23.755000000000003
2018-11-18 10:50:00+01:00,99.0,12.0,18.5,18.0,43.45,2787.3050000000003,44.275,102.765,23.805
2018-11-18 10:51:00+01:00,99.0,10.5,18.5,17.5,43.28,2779.8900000000003,44.61,102.77,23.880000000000003
2018-11-18 10:52:00+01:00,100.0,11.0,17.0,17.0,43.25,2800.605,44.01,102.765,23.884999999999998
2018-11-18 10:53:00+01:00,100.0,11.0,18.5,17.0,43.144999999999996,2826.39,43.879999999999995,102.75,23.965
2018-11-18 10:54:00+01:00,100.0,11.5,17.0,17.0,43.019999999999996,2864.83,43.595,102.745,23.965
2018-11-18 10:55:00+01:00,100.0,12.0,18.0,17.5,42.985,2921.33,44.28,102.74,24.015
2018-11-18 10:56:00+01:00,100.0,12.0,17.0,17.0,42.955,2960.7,43.435,102.74,24.035
2018-11-18 10:57:00+01:00,100.0,12.0,20.0,19.0,42.9,3002.8999999999996,40.21,102.74,24.055
2018-11-18 10:58:00+01:00,100.0,12.0,17.0,16.5,42.855000000000004,3025.77,41.525,102.75,24.07
2018-11-18 10:59:00+01:00,100.0,11.0,19.0,18.0,42.795,3053.33,41.29,102.75,24.095
2018-11-18 11:00:00+01:00,100.0,13.0,19.0,18.5,42.769999999999996,3045.3950000000004,43.364999999999995,102.75,24.115000000000002
2018-11-18 11:01:00+01:00,100.0,12.0,17.0,16.5,42.675,3136.13,45.69,102.75,24.155
2018-11-18 11:02:00+01:00,100.0,12.0,17.5,17.0,42.724999999999994,3119.0299999999997,42.76,102.76,24.155
2018-11-18 11:03:00+01:00,100.0,11.0,17.0,17.0,42.775,3189.02,40.92,102.76,24.165
2018-11-18 11:04:00+01:00,100.0,11.5,17.0,17.0,42.614999999999995,3180.285,42.145,102.76,24.17
2018-11-18 11:05:00+01:00,100.0,11.0,16.5,16.0,42.585,3215.965,45.115,102.765,24.215
2018-11-18 11:06:00+01:00,100.0,11.5,19.0,18.0,42.61,3194.33,44.41,102.755,24.205
2018-11-18 11:07:00+01:00,100.0,11.0,17.0,16.5,42.55,3288.965,41.065,102.75,24.195
2018-11-18 11:08:00+01:00,100.0,11.5,18.0,16.5,42.57,3360.925,41.925,102.745,24.205
2018-11-18 11:09:00+01:00,100.0,13.0,18.5,18.5,42.515,3361.6450000000004,43.075,102.75,24.205
2018-11-18 11:10:00+01:00,100.0,11.0,17.0,16.0,42.575,3420.33,43.82,102.745,24.21
2018-11-18 11:11:00+01:00,100.0,11.5,17.5,17.5,42.61,3512.4350000000004,42.489999999999995,102.75,24.22
2018-11-18 11:12:00+01:00,100.0,11.0,16.5,16.0,42.455,3488.65,43.525000000000006,102.75,24.255000000000003
2018-11-18 11:13:00+01:00,100.0,11.5,16.5,16.0,42.480000000000004,3505.4700000000003,42.32,102.745,24.244999999999997
2018-11-18 11:14:00+01:00,100.0,12.0,20.0,18.5,42.45,3494.415,42.86,102.74,24.27
2018-11-18 11:15:00+01:00,100.0,11.0,16.0,16.0,42.39,3458.385,42.815,102.74,24.29
2018-11-18 11:16:00+01:00,100.0,11.0,19.5,17.5,42.455,3459.905,42.93,102.74,24.285
2018-11-18 11:17:00+01:00,100.0,11.5,19.0,17.5,42.455,3529.585,42.215,102.73,24.265
2018-11-18 11:18:00+01:00,100.0,11.0,18.0,17.0,42.51,3544.255,42.34,102.74,24.27
2018-11-18 11:19:00+01:00,100.0,11.5,21.0,20.5,42.515,3524.3050000000003,42.545,102.735,24.24
2018-11-18 11:20:00+01:00,100.0,10.0,14.5,14.5,42.53,3528.6099999999997,42.64,102.73,24.25
2018-11-18 11:21:00+01:00,100.0,12.0,19.0,18.0,42.480000000000004,3571.115,41.84,102.72,24.244999999999997
2018-11-18 11:22:00+01:00,100.0,12.0,18.5,17.5,42.545,3524.125,42.365,102.72,24.235
2018-11-18 11:23:00+01:00,100.0,11.5,19.5,18.0,42.59,3615.84,41.66,102.72,24.215
2018-11-18 11:24:00+01:00,100.0,11.0,18.5,18.5,42.64,3569.34,42.395,102.72,24.205
2018-11-18 11:25:00+01:00,100.0,12.5,21.0,20.5,42.635,3647.37,41.89,102.71,24.22
2018-11-18 11:26:00+01:00,100.0,11.0,17.5,17.0,42.565,3683.0950000000003,43.120000000000005,102.71,24.22
2018-11-18 11:27:00+01:00,100.0,11.5,19.5,18.5,42.56,3721.79,42.29,102.71,24.23
2018-11-18 11:28:00+01:00,100.0,11.5,18.5,17.5,42.599999999999994,3691.8050000000003,42.03,102.705,24.244999999999997
2018-11-18 11:29:00+01:00,100.0,11.0,18.5,16.5,42.565,3858.175,41.92,102.71,24.240000000000002
2018-11-18 11:30:00+01:00,100.0,11.5,18.5,17.5,42.565,3962.185,41.489999999999995,102.71,24.255
2018-11-18 11:31:00+01:00,100.0,12.0,18.5,17.5,42.5,3944.7,41.865,102.715,24.275
2018-11-18 11:32:00+01:00,100.0,12.0,17.5,17.5,42.435,4013.7799999999997,40.68,102.71,24.295
2018-11-18 11:33:00+01:00,100.0,13.0,19.0,18.5,42.44,3979.05,41.474999999999994,102.705,24.314999999999998
2018-11-18 11:34:00+01:00,100.0,10.5,19.5,18.5,42.425,4125.225,41.099999999999994,102.7,24.32
2018-11-18 11:35:00+01:00,100.0,11.5,18.0,17.0,42.465,3784.9049999999997,42.260000000000005,102.705,24.33
2018-11-18 11:36:00+01:00,100.0,13.0,20.5,20.0,42.315,3974.91,41.085,102.71,24.33
2018-11-18 11:37:00+01:00,100.0,11.5,16.5,15.5,42.335,3982.895,40.695,102.705,24.335
2018-11-18 11:38:00+01:00,100.0,11.5,20.0,19.0,42.394999999999996,3962.425,41.155,102.7,24.365000000000002
2018-11-18 11:39:00+01:00,100.0,12.0,19.5,19.0,42.39,3261.885,43.489999999999995,102.7,24.365000000000002
2018-11-18 11:40:00+01:00,100.0,12.5,19.5,18.5,42.769999999999996,1362.96,46.335,102.71,24.275
2018-11-18 11:41:00+01:00,100.0,11.5,18.5,17.5,43.045,2398.215,44.620000000000005,102.71,24.08
2018-11-18 11:42:00+01:00,100.0,12.0,17.0,16.0,43.03,2647.73,44.17,102.7,24.064999999999998
2018-11-18 11:43:00+01:00,100.0,11.5,21.0,19.0,43.114999999999995,2443.3149999999996,45.04,102.71,24.04
2018-11-18 11:44:00+01:00,100.0,11.5,19.0,17.5,43.1,2417.64,44.805,102.7,24.04
2018-11-18 11:45:00+01:00,100.0,11.0,19.0,17.5,43.085,2931.515,42.835,102.695,24.025
2018-11-18 11:46:00+01:00,100.0,12.0,18.5,18.0,43.114999999999995,3694.1800000000003,41.66,102.69,24.035
2018-11-18 11:47:00+01:00,100.0,11.5,17.5,17.5,42.805,4717.55,38.355000000000004,102.685,24.11
2018-11-18 11:48:00+01:00,100.0,11.0,19.0,17.0,42.675,3691.0299999999997,41.739999999999995,102.69,24.235
2018-11-18 11:49:00+01:00,100.0,11.5,19.5,18.0,42.7,3228.25,43.34,102.7,24.225
2018-11-18 11:50:00+01:00,100.0,11.0,17.0,16.5,42.61,4434.07,40.739999999999995,102.685,24.255
2018-11-18 11:51:00+01:00,100.0,11.0,19.5,18.5,42.4,4783.785,38.635,102.67500000000001,24.295
2018-11-18 11:52:00+01:00,100.0,10.5,17.5,17.5,42.265,4877.0,39.54,102.67,24.384999999999998
2018-11-18 11:53:00+01:00,100.0,12.0,18.0,17.5,42.19,4882.33,40.935,102.66499999999999,24.425
2018-11-18 11:54:00+01:00,100.0,12.0,18.5,18.5,42.14,4858.18,40.58,102.66,24.475
2018-11-18 11:55:00+01:00,100.0,10.5,17.0,16.0,42.095,4848.055,39.099999999999994,102.66,24.51
2018-11-18 11:56:00+01:00,99.0,10.5,17.5,16.5,42.055,4935.195,38.485,102.66499999999999,24.505000000000003
2018-11-18 11:57:00+01:00,99.0,10.0,18.0,17.5,42.01,4970.325000000001,39.795,102.66,24.509999999999998
2018-11-18 11:58:00+01:00,99.0,13.0,22.5,20.0,41.93,5015.110000000001,39.28,102.66,24.555
2018-11-18 11:59:00+01:00,99.0,10.5,17.0,15.5,41.845,5062.785,39.415,102.66,24.605
2018-11-18 12:00:00+01:00,99.0,10.5,18.5,17.0,41.83,5037.59,38.965,102.655,24.655
2018-11-18 12:01:00+01:00,99.0,11.5,16.5,16.0,41.80500000000001,5083.135,39.175,102.65,24.62
2018-11-18 12:02:00+01:00,99.0,11.5,18.0,16.5,41.775,5109.594999999999,38.49,102.65,24.645
2018-11-18 12:03:00+01:00,99.0,12.0,19.5,19.0,41.72,5108.995000000001,37.96,102.65,24.645
2018-11-18 12:04:00+01:00,98.0,10.5,16.5,16.5,41.65,5142.84,38.85,102.65,24.715
2018-11-18 12:05:00+01:00,98.0,10.0,15.5,15.0,41.510000000000005,5132.3,37.32,102.65,24.78
2018-11-18 12:06:00+01:00,98.0,11.5,16.0,16.0,41.59,5119.844999999999,39.785,102.64500000000001,24.79
2018-11-18 12:07:00+01:00,98.0,12.0,18.5,18.0,41.6,5139.355,38.57,102.64,24.725
2018-11-18 12:08:00+01:00,98.0,11.0,16.0,16.0,41.555,5160.67,37.93000000000001,102.64,24.765
2018-11-18 12:09:00+01:00,98.0,11.0,18.5,17.5,41.655,5196.07,39.864999999999995,102.64500000000001,24.74
2018-11-18 12:10:00+01:00,98.0,12.0,17.0,17.0,41.519999999999996,5161.83,39.295,102.64500000000001,24.744999999999997
2018-11-18 12:11:00+01:00,98.0,10.5,16.5,16.5,41.55,5110.5,40.78,102.63499999999999,24.8
2018-11-18 12:12:00+01:00,98.0,10.0,16.5,16.0,41.489999999999995,5208.095,39.89,102.63499999999999,24.775
2018-11-18 12:13:00+01:00,98.0,10.5,15.5,15.0,41.415,5263.59,40.025000000000006,102.64,24.835
2018-11-18 12:14:00+01:00,99.0,11.5,16.5,16.5,41.32,5286.16,40.625,102.65,24.884999999999998
2018-11-18 12:15:00+01:00,99.0,11.5,18.5,17.5,41.255,5262.12,38.42,102.65,24.935000000000002
2018-11-18 12:16:00+01:00,99.0,11.5,17.0,16.5,41.08,5301.98,39.535,102.64500000000001,24.965
2018-11-18 12:17:00+01:00,100.0,11.5,18.0,17.0,41.075,5227.719999999999,40.045,102.64,25.01
2018-11-18 12:18:00+01:00,100.0,11.0,16.5,16.0,41.019999999999996,5313.65,40.045,102.64,25.055
2018-11-18 12:19:00+01:00,100.0,11.5,18.5,17.0,40.93,5133.795,39.545,102.64,25.085
2018-11-18 12:20:00+01:00,100.0,11.5,17.0,16.0,40.945,5244.005,39.71,102.64,25.125
2018-11-18 12:21:00+01:00,100.0,10.5,16.0,15.0,40.965,5156.16,39.2,102.64500000000001,25.1
2018-11-18 12:22:00+01:00,100.0,10.5,17.0,16.0,40.894999999999996,5223.8099999999995,37.955,102.64,25.11
2018-11-18 12:23:00+01:00,100.0,10.5,16.0,15.0,40.89,5151.92,38.730000000000004,102.64,25.12
2018-11-18 12:24:00+01:00,100.0,12.0,16.0,16.0,40.775,5273.96,39.435,102.64,25.19
2018-11-18 12:25:00+01:00,100.0,11.0,17.5,17.5,40.765,5032.514999999999,39.625,102.64,25.195
2018-11-18 12:26:00+01:00,100.0,11.5,16.0,15.5,40.87,4961.23,40.115,102.64,25.189999999999998
2018-11-18 12:27:00+01:00,100.0,11.0,17.5,16.5,40.83,4978.41,38.455,102.64,25.175
2018-11-18 12:28:00+01:00,100.0,11.0,17.0,16.0,40.735,5077.745,39.334999999999994,102.64,25.195
2018-11-18 12:29:00+01:00,100.0,12.0,17.5,17.5,40.76,4853.97,39.150000000000006,102.64500000000001,25.225
2018-11-18 12:30:00+01:00,100.0,10.5,17.5,16.5,40.754999999999995,4987.15,40.035,102.64,25.185000000000002
2018-11-18 12:31:00+01:00,100.0,11.0,18.0,16.5,40.81,4785.4400000000005,40.245000000000005,102.64,25.205
2018-11-18 12:32:00+01:00,100.0,10.0,15.5,15.5,40.885000000000005,4758.110000000001,38.775,102.64500000000001,25.205
2018-11-18 12:33:00+01:00,100.0,10.5,16.0,15.5,40.78,5164.295,38.480000000000004,102.64,25.2
2018-11-18 12:34:00+01:00,100.0,11.0,18.0,17.5,40.675,4982.535,39.644999999999996,102.64,25.255000000000003
2018-11-18 12:35:00+01:00,100.0,10.0,16.0,15.0,40.765,5241.505,39.765,102.64,25.225
2018-11-18 12:36:00+01:00,100.0,10.5,16.5,15.5,40.795,4788.84,39.8,102.64,25.23
2018-11-18 12:37:00+01:00,100.0,10.5,18.0,17.0,40.879999999999995,5143.52,40.155,102.64,25.215
2018-11-18 12:38:00+01:00,100.0,12.0,18.0,18.0,40.78,4761.195,40.28,102.64,25.195
2018-11-18 12:39:00+01:00,100.0,12.5,18.0,18.0,40.92,4638.27,39.44,102.64,25.189999999999998
2018-11-18 12:40:00+01:00,100.0,10.5,16.0,16.0,40.92,4952.09,39.58,102.64500000000001,25.17
2018-11-18 12:41:00+01:00,100.0,11.5,17.0,17.0,40.980000000000004,4585.635,39.66,102.65,25.13
2018-11-18 12:42:00+01:00,100.0,11.0,16.0,16.0,40.980000000000004,5361.835,40.334999999999994,102.64,25.134999999999998
2018-11-18 12:43:00+01:00,100.0,11.0,16.0,15.5,40.95,,39.59,102.63,25.12
2018-11-18 12:44:00+01:00,100.0,11.0,15.5,15.5,40.91,5286.355,38.995000000000005,102.64500000000001,25.17
2018-11-18 12:45:00+01:00,100.0,11.0,18.0,16.0,40.905,5292.67,39.36,102.64,25.145
2018-11-18 12:46:00+01:00,100.0,10.5,18.0,17.5,40.96,4985.84,39.595,102.64500000000001,25.125
2018-11-18 12:47:00+01:00,100.0,11.0,17.0,16.5,41.1,4909.33,38.765,102.65,25.11
2018-11-18 12:48:00+01:00,100.0,11.5,18.0,16.5,41.14,4641.9,38.805,102.64,25.095
2018-11-18 12:49:00+01:00,100.0,11.0,19.0,17.5,41.26,4578.545,39.4,102.64,25.045
2018-11-18 12:50:00+01:00,100.0,11.5,19.0,18.0,41.19,4660.17,40.379999999999995,102.625,25.04
2018-11-18 12:51:00+01:00,100.0,11.5,18.5,17.5,41.195,4622.0650000000005,37.915,102.63,25.064999999999998
2018-11-18 12:52:00+01:00,100.0,10.5,16.5,16.5,41.135000000000005,4846.015,40.155,102.63499999999999,25.065
2018-11-18 12:53:00+01:00,100.0,11.5,18.0,17.5,41.14,4539.799999999999,39.71,102.63499999999999,25.07
2018-11-18 12:54:00+01:00,100.0,10.0,16.0,15.5,41.185,4426.6,39.175,102.63,25.055
2018-11-18 12:55:00+01:00,100.0,10.5,16.5,15.5,41.35,4527.415,41.195,102.61500000000001,25.005
2018-11-18 12:56:00+01:00,100.0,10.5,17.5,17.0,41.235,4478.26,40.09,102.63,25.060000000000002
2018-11-18 12:57:00+01:00,100.0,10.0,15.0,14.5,41.305,3809.4849999999997,40.865,102.625,25.085
2018-11-18 12:58:00+01:00,100.0,11.0,16.5,15.5,41.545,3278.315,42.45,102.62,24.955
2018-11-18 12:59:00+01:00,100.0,10.0,15.5,15.5,41.68,3468.635,41.42,102.62,24.869999999999997
2018-11-18 13:00:00+01:00,100.0,10.5,17.0,15.5,41.715,4285.08,38.94,102.60499999999999,24.869999999999997
2018-11-18 13:01:00+01:00,100.0,10.5,17.0,16.5,41.525000000000006,5023.96,39.035,102.60499999999999,24.895000000000003
2018-11-18 13:02:00+01:00,100.0,12.5,18.5,17.5,41.355000000000004,4998.764999999999,40.125,102.6,25.035
2018-11-18 13:03:00+01:00,100.0,11.5,18.5,17.5,41.195,4609.835,39.269999999999996,102.6,25.1
2018-11-18 13:04:00+01:00,100.0,10.5,15.5,15.5,41.335,4813.07,40.155,102.6,25.04
2018-11-18 13:05:00+01:00,100.0,10.5,15.5,15.0,41.45,4224.96,39.97,102.60499999999999,25.02
2018-11-18 13:06:00+01:00,100.0,11.5,18.0,17.5,41.455,4667.889999999999,38.19,102.60499999999999,24.995
2018-11-18 13:07:00+01:00,100.0,12.5,17.5,17.5,41.42,4621.4349999999995,40.945,102.60499999999999,24.985
2018-11-18 13:08:00+01:00,100.0,10.5,17.5,17.5,41.41,4335.9400000000005,40.055,102.61500000000001,25.035
2018-11-18 13:09:00+01:00,100.0,11.0,20.0,18.0,41.22,4386.045,38.135,102.62,25.035
2018-11-18 13:10:00+01:00,100.0,12.5,19.0,18.0,41.254999999999995,3957.005,40.855,102.625,25.085
2018-11-18 13:11:00+01:00,100.0,11.5,18.0,17.5,41.4,3803.94,42.0,102.64,25.060000000000002
2018-11-18 13:12:00+01:00,100.0,12.0,19.0,18.0,41.505,4008.745,40.84,102.64,24.990000000000002
2018-11-18 13:13:00+01:00,100.0,9.5,16.0,15.5,41.565,3920.72,40.285,102.63,24.985
2018-11-18 13:14:00+01:00,100.0,11.0,17.5,16.0,41.59,4108.515,40.724999999999994,102.63499999999999,24.965
2018-11-18 13:15:00+01:00,100.0,11.5,16.5,16.0,41.585,3778.2349999999997,40.855000000000004,102.63,24.945
2018-11-18 13:16:00+01:00,99.5,10.5,15.5,15.5,41.68,4048.6899999999996,41.58,102.625,24.950000000000003
2018-11-18 13:17:00+01:00,99.0,10.5,18.0,17.5,41.565,4624.79,38.730000000000004,102.61,24.939999999999998
2018-11-18 13:18:00+01:00,99.0,10.5,16.5,16.0,41.620000000000005,3747.92,40.28,102.62,25.005000000000003
2018-11-18 13:19:00+01:00,99.0,12.0,18.5,18.0,41.620000000000005,3194.415,41.68,102.62,24.939999999999998
2018-11-18 13:20:00+01:00,99.0,10.5,16.0,15.0,41.625,4332.445,39.400000000000006,102.61,24.915
2018-11-18 13:21:00+01:00,99.0,10.5,16.5,15.5,41.675,4183.67,40.769999999999996,102.62,24.955
2018-11-18 13:22:00+01:00,99.0,11.5,17.0,16.5,41.635,3501.1400000000003,41.355000000000004,102.61500000000001,24.96
2018-11-18 13:23:00+01:00,99.0,11.0,18.0,17.5,41.65,3591.8199999999997,40.21,102.62,24.990000000000002
2018-11-18 13:24:00+01:00,99.0,10.5,17.5,17.5,41.58,3330.86,41.255,102.62,24.975
2018-11-18 13:25:00+01:00,98.0,11.5,17.5,17.5,41.625,4075.09,39.93,102.61500000000001,24.97
2018-11-18 13:26:00+01:00,98.0,11.0,17.0,16.5,41.59,4241.08,40.095,102.61500000000001,24.995
2018-11-18 13:27:00+01:00,98.0,11.5,18.5,18.0,41.675,3724.2200000000003,40.725,102.61500000000001,24.965
2018-11-18 13:28:00+01:00,98.0,11.5,17.0,17.0,41.635,3882.625,40.86,102.61,25.02
2018-11-18 13:29:00+01:00,98.0,11.5,18.5,17.5,41.69,3745.115,38.650000000000006,102.61,24.955
2018-11-18 13:30:00+01:00,98.0,11.0,16.0,15.5,41.825,2727.505,41.925,102.61,24.98
2018-11-18 13:31:00+01:00,98.0,10.5,17.0,16.0,42.055,3483.625,41.69,102.6,24.82
2018-11-18 13:32:00+01:00,98.0,11.0,15.5,15.5,41.705,4554.02,39.775,102.59,24.884999999999998
2018-11-18 13:33:00+01:00,98.0,10.5,16.0,15.5,41.65,3765.365,39.055,102.60499999999999,25.0
2018-11-18 13:34:00+01:00,98.5,10.0,15.0,15.0,41.870000000000005,1622.77,46.055,102.61500000000001,24.965000000000003
2018-11-18 13:35:00+01:00,99.0,12.0,20.0,19.0,42.02,3403.245,40.92,102.60499999999999,24.835
2018-11-18 13:36:00+01:00,99.0,10.5,16.0,15.5,41.82,3443.69,41.01,102.6,24.89
2018-11-18 13:37:00+01:00,100.0,10.5,16.0,15.0,41.754999999999995,3759.99,40.915000000000006,102.6,24.945
2018-11-18 13:38:00+01:00,100.0,12.0,18.0,17.5,41.489999999999995,3154.675,42.415,102.60499999999999,25.03
2018-11-18 13:39:00+01:00,100.0,12.0,16.5,16.5,41.58,2354.535,44.625,102.61,25.055
2018-11-18 13:40:00+01:00,100.0,12.0,18.0,18.0,41.955,2206.1549999999997,44.019999999999996,102.61,24.945
2018-11-18 13:41:00+01:00,100.0,11.0,18.0,17.5,41.69,4242.935,39.995000000000005,102.59,24.905
2018-11-18 13:42:00+01:00,100.0,11.0,19.5,18.5,41.39,4622.34,39.735,102.59,25.060000000000002
2018-11-18 13:43:00+01:00,100.0,10.0,19.0,17.5,41.18,4451.32,38.865,102.6,25.195
2018-11-18 13:44:00+01:00,100.0,11.0,18.0,17.5,41.12,4582.379999999999,39.68,102.6,25.255000000000003
2018-11-18 13:45:00+01:00,100.0,11.5,16.5,16.5,40.945,4634.355,40.04,102.59,25.325
2018-11-18 13:46:00+01:00,100.0,11.0,16.0,15.0,40.875,4647.709999999999,39.69,102.58500000000001,25.375
2018-11-18 13:47:00+01:00,100.0,10.0,16.0,16.0,40.855000000000004,4698.49,39.385000000000005,102.57,25.37
2018-11-18 13:48:00+01:00,100.0,11.0,15.5,15.5,40.785,4619.535,38.985,102.565,25.405
2018-11-18 13:49:00+01:00,100.0,12.0,18.0,17.5,40.64,4084.84,40.42,102.57,25.475
2018-11-18 13:50:00+01:00,100.0,11.5,17.5,17.0,40.74,3993.42,38.65,102.59,25.47
2018-11-18 13:51:00+01:00,100.0,11.5,17.5,15.5,40.775000000000006,3767.8949999999995,40.334999999999994,102.58,25.494999999999997
2018-11-18 13:52:00+01:00,100.0,10.0,16.5,15.5,40.85,4400.83,40.425,102.57,25.42
2018-11-18 13:53:00+01:00,100.0,9.0,15.5,14.5,40.725,3782.3,39.37,102.58,25.465
2018-11-18 13:54:00+01:00,100.0,10.0,15.0,15.0,40.775,3749.695,40.275000000000006,102.57499999999999,25.479999999999997
2018-11-18 13:55:00+01:00,100.0,9.5,16.5,15.0,40.75,4046.01,39.57,102.57,25.46
2018-11-18 13:56:00+01:00,100.0,9.0,16.5,14.5,40.55,4135.655,38.78,102.565,25.535
2018-11-18 13:57:00+01:00,100.0,10.5,16.0,15.5,40.55,4560.74,40.615,102.555,25.564999999999998
2018-11-18 13:58:00+01:00,100.0,10.5,15.5,15.0,40.44,4141.675,40.540000000000006,102.565,25.634999999999998
2018-11-18 13:59:00+01:00,100.0,10.5,16.0,16.0,40.49,3770.105,39.22,102.57,25.630000000000003
2018-11-18 14:00:00+01:00,100.0,10.0,16.5,15.5,40.655,2849.1800000000003,41.825,102.57499999999999,25.59
2018-11-18 14:01:00+01:00,100.0,11.5,18.0,18.0,40.765,4193.0650000000005,39.825,102.555,25.48
2018-11-18 14:02:00+01:00,100.0,10.5,16.0,16.0,40.575,4284.99,39.4,102.55,25.53
2018-11-18 14:03:00+01:00,100.0,11.5,17.0,17.0,40.625,4067.63,39.955,102.56,25.575
2018-11-18 14:04:00+01:00,100.0,10.0,16.0,16.0,40.584999999999994,4178.64,39.955,102.56,25.59
2018-11-18 14:05:00+01:00,100.0,11.0,15.5,15.5,40.519999999999996,4052.985,40.485,102.56,25.61
2018-11-18 14:06:00+01:00,100.0,10.5,17.5,17.0,40.599999999999994,3963.0649999999996,39.239999999999995,102.57,25.585
2018-11-18 14:07:00+01:00,100.0,11.0,16.5,15.5,40.615,4031.175,40.635000000000005,102.57,25.58
2018-11-18 14:08:00+01:00,100.0,10.0,17.0,16.0,40.61,4060.46,40.71,102.565,25.605
2018-11-18 14:09:00+01:00,100.0,9.0,14.0,14.0,40.540000000000006,3899.1049999999996,39.425,102.57499999999999,25.65
2018-11-18 14:10:00+01:00,100.0,11.5,17.5,17.5,40.57,3921.38,38.565,102.57499999999999,25.634999999999998
2018-11-18 14:11:00+01:00,100.0,10.0,16.5,15.5,40.545,3982.655,40.43,102.57,25.65
2018-11-18 14:12:00+01:00,100.0,10.5,17.0,17.0,40.59,3896.21,39.95,102.57,25.61
2018-11-18 14:13:00+01:00,100.0,11.5,17.0,16.5,40.52,3854.865,38.425,102.57499999999999,25.655
2018-11-18 14:14:00+01:00,100.0,11.0,18.5,17.0,40.575,3722.64,38.59,102.57499999999999,25.67
2018-11-18 14:15:00+01:00,100.0,11.5,17.0,16.0,40.57,3754.4700000000003,39.43,102.58500000000001,25.655
2018-11-18 14:16:00+01:00,100.0,11.0,17.0,17.0,40.515,3696.04,39.405,102.58500000000001,25.66
2018-11-18 14:17:00+01:00,100.0,11.0,18.5,16.0,40.57,3689.88,39.894999999999996,102.58,25.675
2018-11-18 14:18:00+01:00,100.0,10.5,15.0,15.0,40.565,3772.69,40.150000000000006,102.57499999999999,25.665
2018-11-18 14:19:00+01:00,100.0,11.0,17.5,16.5,40.629999999999995,3638.83,39.585,102.58,25.65
2018-11-18 14:20:00+01:00,100.0,11.5,18.0,17.5,40.56,3562.69,39.825,102.58,25.67
2018-11-18 14:21:00+01:00,100.0,11.5,17.0,16.5,40.519999999999996,3614.1,39.489999999999995,102.57499999999999,25.72
2018-11-18 14:22:00+01:00,100.0,11.0,15.0,14.5,40.56,3591.83,40.015,102.58,25.715
2018-11-18 14:23:00+01:00,100.0,10.0,15.5,15.5,40.605000000000004,3545.29,39.155,102.57,25.73
2018-11-18 14:24:00+01:00,100.0,11.0,19.5,16.5,40.45,3519.4,40.519999999999996,102.57,25.740000000000002
2018-11-18 14:25:00+01:00,100.0,11.0,16.5,16.0,40.489999999999995,3527.835,39.44,102.57499999999999,25.770000000000003
2018-11-18 14:26:00+01:00,100.0,10.5,15.5,15.0,40.47,3497.49,39.54,102.58,25.765
2018-11-18 14:27:00+01:00,100.0,9.0,15.0,15.0,40.375,3458.495,40.64,102.58,25.795
2018-11-18 14:28:00+01:00,100.0,11.0,18.0,16.5,40.41,3429.165,37.81,102.58,25.815
2018-11-18 14:29:00+01:00,100.0,10.5,16.0,16.0,40.465,3406.2799999999997,39.425,102.57499999999999,25.78
2018-11-18 14:30:00+01:00,100.0,10.0,15.5,14.5,40.44499999999999,3381.705,39.865,102.58,25.755
2018-11-18 14:31:00+01:00,100.0,9.0,15.0,15.0,40.465,3369.7,40.41,102.57,25.775
2018-11-18 14:32:00+01:00,100.0,10.5,17.0,15.5,40.43,3288.7200000000003,39.165,102.58,25.78
2018-11-18 14:33:00+01:00,100.0,10.5,18.0,17.0,40.375,3340.4,40.29,102.57,25.83
2018-11-18 14:34:00+01:00,100.0,11.0,16.5,16.5,40.36,3315.215,38.790000000000006,102.57,25.83
2018-11-18 14:35:00+01:00,100.0,9.5,15.0,14.5,40.480000000000004,3233.06,39.224999999999994,102.57,25.84
2018-11-18 14:36:00+01:00,100.0,9.5,14.5,14.5,40.465,3147.085,38.584999999999994,102.57499999999999,25.814999999999998
2018-11-18 14:37:00+01:00,100.0,9.5,16.0,15.5,40.44,3144.5,41.205,102.58,25.845
2018-11-18 14:38:00+01:00,99.5,10.0,15.5,15.0,40.485,3116.605,40.93,102.57499999999999,25.83
2018-11-18 14:39:00+01:00,99.0,10.5,15.0,15.0,40.5,3110.2799999999997,39.66,102.57,25.835
2018-11-18 14:40:00+01:00,99.0,10.5,16.0,15.0,40.425,3079.8599999999997,40.815,102.57499999999999,25.875
2018-11-18 14:41:00+01:00,99.0,10.0,17.0,15.0,40.480000000000004,3004.05,38.61,102.58,25.87
2018-11-18 14:42:00+01:00,99.0,10.0,15.0,15.0,40.425,2977.3199999999997,40.43,102.58,25.865000000000002
2018-11-18 14:43:00+01:00,99.0,9.5,16.0,16.0,40.385000000000005,2975.04,38.49,102.58500000000001,25.884999999999998
2018-11-18 14:44:00+01:00,99.0,10.5,16.5,15.5,40.5,2931.74,39.575,102.58500000000001,25.875
2018-11-18 14:45:00+01:00,99.0,11.0,17.5,16.5,40.489999999999995,2896.42,38.66,102.58500000000001,25.865000000000002
2018-11-18 14:46:00+01:00,98.5,10.5,14.5,14.5,40.445,2804.4,39.055,102.59,25.88
2018-11-18 14:47:00+01:00,98.0,10.0,15.0,14.0,40.519999999999996,2769.4849999999997,40.364999999999995,102.595,25.85
2018-11-18 14:48:00+01:00,98.0,9.5,15.5,14.5,40.525,2752.99,38.709999999999994,102.6,25.87
2018-11-18 14:49:00+01:00,98.0,10.5,15.5,14.5,40.575,2708.995,36.835,102.6,25.83
2018-11-18 14:50:00+01:00,98.0,10.5,15.5,14.5,40.55,2634.0150000000003,37.985,102.6,25.845
2018-11-18 14:51:00+01:00,98.0,10.5,15.5,15.0,40.535,2566.725,40.035,102.595,25.875
2018-11-18 14:52:00+01:00,98.0,10.5,16.0,14.5,40.485,2540.925,40.129999999999995,102.59,25.89
2018-11-18 14:53:00+01:00,98.0,10.0,15.5,15.5,40.575,2454.17,39.94,102.59,25.91
2018-11-18 14:54:00+01:00,98.0,10.5,14.5,14.5,40.510000000000005,2525.37,39.025,102.59,25.880000000000003
2018-11-18 14:55:00+01:00,98.0,10.5,16.5,16.0,40.43,2418.7799999999997,39.864999999999995,102.595,25.915
2018-11-18 14:56:00+01:00,98.5,11.0,16.5,16.0,40.325,2393.415,39.144999999999996,102.6,25.96
2018-11-18 14:57:00+01:00,99.0,9.5,15.5,15.0,40.260000000000005,2354.52,37.864999999999995,102.60499999999999,26.005
2018-11-18 14:58:00+01:00,99.0,10.0,15.5,15.5,40.269999999999996,2307.365,38.5,102.60499999999999,26.035
2018-11-18 14:59:00+01:00,99.5,9.5,15.0,14.0,40.150000000000006,2243.955,38.545,102.595,26.07
2018-11-18 15:00:00+01:00,100.0,10.5,15.5,15.5,40.010000000000005,2208.13,39.349999999999994,102.59,26.13
2018-11-18 15:01:00+01:00,100.0,10.5,16.5,16.0,39.965,2170.865,41.42,102.59,26.185000000000002
2018-11-18 15:02:00+01:00,100.0,10.0,16.5,16.0,39.97,2114.58,38.145,102.58500000000001,26.215
2018-11-18 15:03:00+01:00,100.0,9.5,14.5,14.0,39.92,2025.43,38.515,102.58500000000001,26.18
2018-11-18 15:04:00+01:00,100.0,10.0,15.5,15.0,39.935,2034.435,40.665000000000006,102.59,26.215
2018-11-18 15:05:00+01:00,100.0,10.0,16.5,16.0,39.845,2038.885,39.125,102.59,26.229999999999997
2018-11-18 15:06:00+01:00,100.0,10.5,15.5,15.5,39.900000000000006,1995.9,37.66,102.58,26.265
2018-11-18 15:07:00+01:00,100.0,10.0,16.5,16.0,39.885000000000005,1956.5900000000001,37.745,102.58,26.235
2018-11-18 15:08:00+01:00,100.0,11.0,16.0,15.5,39.9,1875.865,39.92,102.57499999999999,26.244999999999997
2018-11-18 15:09:00+01:00,100.0,10.0,15.5,14.5,39.935,1848.27,37.735,102.57,26.235
2018-11-18 15:10:00+01:00,100.0,10.5,14.5,14.0,40.0,1856.205,39.62,102.57499999999999,26.200000000000003
2018-11-18 15:11:00+01:00,100.0,11.0,15.5,15.0,39.965,1789.125,39.835,102.57499999999999,26.215
2018-11-18 15:12:00+01:00,100.0,10.0,17.5,15.5,39.99,1714.145,38.43,102.57,26.229999999999997
2018-11-18 15:13:00+01:00,100.0,9.5,15.0,14.5,39.995000000000005,1680.7350000000001,41.900000000000006,102.57,26.215
2018-11-18 15:14:00+01:00,100.0,9.5,16.0,15.0,39.790000000000006,1671.08,38.53,102.57,26.275
2018-11-18 15:15:00+01:00,100.0,10.5,14.5,14.0,39.905,1642.405,39.6,102.57,26.25
2018-11-18 15:16:00+01:00,100.0,9.0,13.5,13.5,39.955,1605.2849999999999,39.715,102.57499999999999,26.244999999999997
2018-11-18 15:17:00+01:00,100.0,10.0,15.5,15.5,40.055,1545.18,40.505,102.57499999999999,26.244999999999997
2018-11-18 15:18:00+01:00,100.0,10.0,15.0,14.5,40.015,1484.8400000000001,38.870000000000005,102.58,26.215
2018-11-18 15:19:00+01:00,100.0,10.0,15.5,14.5,40.0,1418.1999999999998,39.17,102.58,26.195
2018-11-18 15:20:00+01:00,100.0,11.0,16.0,15.5,40.035,1379.05,38.849999999999994,102.58,26.225
2018-11-18 15:21:00+01:00,100.0,9.0,13.0,13.0,40.120000000000005,1361.28,39.535,102.58,26.185000000000002
2018-11-18 15:22:00+01:00,100.0,9.0,15.5,13.5,40.305,1345.875,39.455,102.58,26.115000000000002
2018-11-18 15:23:00+01:00,100.0,10.0,15.5,15.0,40.165000000000006,1290.355,39.525,102.58,26.115000000000002
2018-11-18 15:24:00+01:00,100.0,9.5,14.0,14.0,40.33,1236.495,38.25,102.58,26.11
2018-11-18 15:25:00+01:00,100.0,10.0,17.5,16.5,40.47,1183.155,39.41,102.58500000000001,26.045
2018-11-18 15:26:00+01:00,100.0,8.5,13.0,12.5,40.455,1117.77,38.3,102.58,25.99
2018-11-18 15:27:00+01:00,100.0,9.0,15.5,15.0,40.644999999999996,1087.8850000000002,39.375,102.58,25.979999999999997
2018-11-18 15:28:00+01:00,100.0,11.0,16.0,16.0,40.644999999999996,1038.13,39.985,102.58500000000001,25.9
2018-11-18 15:29:00+01:00,100.0,11.0,17.0,16.5,40.6,998.22,40.11,102.58,25.96
2018-11-18 15:30:00+01:00,100.0,9.0,14.0,13.5,40.695,972.1,38.724999999999994,102.58,25.915
2018-11-18 15:31:00+01:00,100.0,10.0,15.5,14.5,40.69499999999999,954.6300000000001,37.835,102.58,25.925
2018-11-18 15:32:00+01:00,100.0,11.0,14.5,14.0,40.755,896.235,38.64,102.58,25.9
2018-11-18 15:33:00+01:00,100.0,9.5,16.0,16.0,40.739999999999995,859.9649999999999,40.144999999999996,102.58,25.91
2018-11-18 15:34:00+01:00,100.0,9.5,14.5,13.5,40.795,815.835,40.195,102.57499999999999,25.88
2018-11-18 15:35:00+01:00,100.0,10.0,16.5,16.0,40.855000000000004,774.39,39.69,102.58,25.880000000000003
2018-11-18 15:36:00+01:00,100.0,10.5,15.0,15.0,40.765,730.76,40.25,102.57,25.884999999999998
2018-11-18 15:37:00+01:00,100.0,9.5,15.5,13.5,40.79,691.13,40.595,102.58,25.905
2018-11-18 15:38:00+01:00,100.0,10.0,14.0,13.5,40.875,645.4300000000001,39.815,102.58,25.86
2018-11-18 15:39:00+01:00,100.0,10.0,15.0,15.0,40.93,581.9649999999999,39.8,102.58,25.825
2018-11-18 15:40:00+01:00,100.0,9.5,13.0,13.0,40.86,544.145,40.215,102.58,25.85
2018-11-18 15:41:00+01:00,100.0,9.5,15.0,14.0,40.975,515.325,40.955,102.58,25.795
2018-11-18 15:42:00+01:00,100.0,10.0,15.5,15.5,41.019999999999996,483.315,40.165000000000006,102.57499999999999,25.79
2018-11-18 15:43:00+01:00,100.0,10.0,16.5,15.5,41.085,436.115,39.575,102.57499999999999,25.775
2018-11-18 15:44:00+01:00,100.0,9.5,14.0,14.0,41.17,386.78499999999997,40.58,102.57,25.78
2018-11-18 15:45:00+01:00,100.0,9.0,14.5,14.0,41.225,357.735,40.82,102.57499999999999,25.72
2018-11-18 15:46:00+01:00,100.0,9.5,14.5,13.5,41.25,324.875,40.215,102.58,25.74
2018-11-18 15:47:00+01:00,100.0,11.0,16.0,15.5,41.29,285.925,40.18,102.58,25.705
2018-11-18 15:48:00+01:00,100.0,9.5,14.5,14.0,41.29,248.83,41.370000000000005,102.58,25.69
2018-11-18 15:49:00+01:00,100.0,10.0,13.5,13.5,41.33,213.95999999999998,41.32,102.58,25.689999999999998
2018-11-18 15:50:00+01:00,100.0,9.5,15.0,15.0,41.31,180.825,41.28,102.58500000000001,25.66
2018-11-18 15:51:00+01:00,100.0,9.0,13.0,13.0,41.355000000000004,143.57999999999998,41.150000000000006,102.57499999999999,25.689999999999998
2018-11-18 15:52:00+01:00,100.0,8.5,14.5,14.0,41.394999999999996,91.055,41.28,102.57499999999999,25.655
2018-11-18 15:53:00+01:00,100.0,9.0,15.0,14.0,41.355000000000004,62.935,41.9,102.57499999999999,25.655
2018-11-18 15:54:00+01:00,100.0,9.5,15.0,15.0,41.485,67.57499999999999,43.435,102.58,25.61
2018-11-18 15:55:00+01:00,100.0,9.5,12.5,12.5,41.53,62.75,44.09,102.58,25.549999999999997
2018-11-18 15:56:00+01:00,100.0,9.0,13.5,13.0,41.56,29.28,43.364999999999995,102.58500000000001,25.520000000000003
2018-11-18 15:57:00+01:00,100.0,8.5,15.0,13.5,41.775,,42.620000000000005,102.59,25.45
2018-11-18 15:58:00+01:00,100.0,9.0,13.5,13.5,41.765,,42.71,102.59,25.43
2018-11-18 15:59:00+01:00,100.0,9.0,13.5,12.5,41.834999999999994,,43.035,102.595,25.435000000000002
2018-11-18 16:00:00+01:00,100.0,9.5,14.0,13.5,41.82,,42.45,102.595,25.380000000000003
2018-11-18 16:01:00+01:00,100.0,9.0,14.0,13.5,41.849999999999994,,42.30500000000001,102.6,25.38
2018-11-18 16:02:00+01:00,99.5,9.5,15.5,15.0,41.82,,43.305,102.595,25.36
2018-11-18 16:03:00+01:00,99.0,9.0,12.5,12.5,41.879999999999995,,42.980000000000004,102.6,25.33
2018-11-18 16:04:00+01:00,99.0,8.5,13.0,12.5,42.045,,43.32,102.6,25.314999999999998
2018-11-18 16:05:00+01:00,99.0,9.5,14.0,14.0,42.085,,43.769999999999996,102.6,25.259999999999998
2018-11-18 16:06:00+01:00,99.0,9.0,14.0,13.5,42.114999999999995,,43.615,102.60499999999999,25.270000000000003
2018-11-18 16:07:00+01:00,99.0,9.0,13.5,13.5,42.285,,45.04,102.61,25.23
2018-11-18 16:08:00+01:00,99.0,8.0,14.5,14.0,42.275,,45.345,102.61,25.17
2018-11-18 16:09:00+01:00,99.0,9.5,14.5,14.0,42.385,,45.370000000000005,102.6,25.125
2018-11-18 16:10:00+01:00,99.0,8.0,14.0,13.5,42.5,,45.584999999999994,102.6,25.085
2018-11-18 16:11:00+01:00,98.0,9.0,15.0,14.5,42.495000000000005,,44.765,102.6,25.064999999999998
2018-11-18 16:12:00+01:00,98.0,10.5,15.0,14.5,42.64,,44.68,102.6,25.02
2018-11-18 16:13:00+01:00,98.0,9.0,14.5,14.5,42.775000000000006,,45.795,102.6,24.990000000000002
2018-11-18 16:14:00+01:00,98.0,10.0,14.5,14.5,42.815,,46.17,102.60499999999999,24.945
2018-11-18 16:15:00+01:00,98.0,9.5,14.0,13.5,42.935,,46.62,102.6,24.93
2018-11-18 16:16:00+01:00,98.0,8.0,12.0,11.0,42.955,,47.099999999999994,102.6,24.884999999999998
2018-11-18 16:17:00+01:00,98.0,8.0,13.0,12.5,43.185,,47.335,102.6,24.82
2018-11-18 16:18:00+01:00,98.0,7.5,12.0,12.0,43.31,8.05,47.57,102.6,24.755
2018-11-18 16:19:00+01:00,98.0,10.0,15.0,13.5,43.375,15.575,47.92,102.6,24.7
2018-11-18 16:20:00+01:00,98.5,9.0,12.5,12.0,43.415,25.494999999999997,48.035,102.6,24.66
2018-11-18 16:21:00+01:00,99.0,8.5,12.5,12.5,43.43,42.915,47.775,102.6,24.66
2018-11-18 16:22:00+01:00,99.0,9.5,14.5,14.0,43.43,58.89,47.605000000000004,102.6,24.655
2018-11-18 16:23:00+01:00,100.0,9.0,16.0,15.5,43.394999999999996,65.88499999999999,48.445,102.6,24.655
2018-11-18 16:24:00+01:00,100.0,9.0,14.5,13.5,43.385,70.66499999999999,48.15,102.595,24.655
2018-11-18 16:25:00+01:00,100.0,9.5,13.0,13.0,43.435,69.79499999999999,48.485,102.595,24.630000000000003
2018-11-18 16:26:00+01:00,100.0,9.0,13.0,13.0,43.45,66.51,47.89,102.595,24.605
2018-11-18 16:27:00+01:00,100.0,9.5,15.0,13.5,43.49,63.42,47.95,102.59,24.57
2018-11-18 16:28:00+01:00,100.0,9.0,13.0,12.5,43.485,60.36,48.825,102.59,24.545
2018-11-18 16:29:00+01:00,100.0,8.0,13.5,12.0,43.47,57.36,48.305,102.59,24.545
2018-11-18 16:30:00+01:00,100.0,8.0,12.5,12.5,43.405,54.96,48.28,102.58500000000001,24.535
2018-11-18 16:31:00+01:00,100.0,8.0,12.5,12.0,43.335,52.05,48.275,102.58,24.53
2018-11-18 16:32:00+01:00,100.0,7.5,11.5,11.5,43.36,49.5,47.66,102.58,24.53
2018-11-18 16:33:00+01:00,100.0,8.0,14.0,12.5,43.43,47.43,48.19,102.58,24.490000000000002
2018-11-18 16:34:00+01:00,100.0,8.5,14.0,13.0,43.43,43.905,48.37,102.58,24.47
2018-11-18 16:35:00+01:00,100.0,8.5,13.5,12.5,43.425,41.43,48.53,102.59,24.48
2018-11-18 16:36:00+01:00,100.0,8.0,13.5,13.5,43.39,38.599999999999994,48.505,102.58,24.465
2018-11-18 16:37:00+01:00,100.0,9.5,13.5,13.5,43.41,35.78,48.155,102.58,24.450000000000003
2018-11-18 16:38:00+01:00,100.0,9.0,13.5,13.0,43.44,32.39,47.945,102.58,24.450000000000003
2018-11-18 16:39:00+01:00,100.0,8.0,12.5,11.5,43.205,30.5,47.865,102.57499999999999,24.42
2018-11-18 16:40:00+01:00,100.0,9.0,14.0,13.0,43.224999999999994,27.805,48.55,102.57499999999999,24.455
2018-11-18 16:41:00+01:00,100.0,9.0,14.0,13.5,43.28,24.295,48.055,102.57,24.48
2018-11-18 16:42:00+01:00,100.0,8.5,12.5,11.5,43.28,22.085,48.17,102.57,24.439999999999998
2018-11-18 16:43:00+01:00,100.0,9.0,13.5,13.0,43.260000000000005,19.365000000000002,48.540000000000006,102.565,24.435000000000002
2018-11-18 16:44:00+01:00,100.0,8.5,15.0,14.5,43.3,17.759999999999998,48.25,102.57,24.435000000000002
2018-11-18 16:45:00+01:00,100.0,8.5,12.0,11.5,43.28,15.615,48.394999999999996,102.57,24.43
2018-11-18 16:46:00+01:00,100.0,9.5,14.5,13.0,43.29,14.01,48.239999999999995,102.57,24.455
2018-11-18 16:47:00+01:00,100.0,9.0,14.5,13.0,43.33,11.865,48.47,102.57,24.395
2018-11-18 16:48:00+01:00,100.0,8.5,13.0,13.0,43.36,10.51,47.94,102.57,24.39
2018-11-18 16:49:00+01:00,100.0,9.0,14.0,13.5,43.465,9.96,48.25,102.57,24.355
2018-11-18 16:50:00+01:00,100.0,9.0,13.5,13.5,43.53,8.065000000000001,48.495000000000005,102.57,24.299999999999997
2018-11-18 16:51:00+01:00,100.0,8.5,13.5,12.5,43.629999999999995,7.484999999999999,48.39,102.57,24.240000000000002
2018-11-18 16:52:00+01:00,100.0,8.5,12.5,12.5,43.655,6.9,48.8,102.58,24.23
2018-11-18 16:53:00+01:00,100.0,9.0,13.0,12.5,43.705,5.484999999999999,47.955,102.58,24.22
2018-11-18 16:54:00+01:00,100.0,8.0,13.5,13.5,43.765,5.415,48.394999999999996,102.58,24.18
2018-11-18 16:55:00+01:00,100.0,8.5,14.0,13.5,43.864999999999995,4.515000000000001,48.400000000000006,102.58,24.14
2018-11-18 16:56:00+01:00,100.0,7.5,13.0,11.5,43.91,3.87,48.58,102.58,24.11
2018-11-18 16:57:00+01:00,100.0,8.5,12.5,12.5,43.945,3.48,48.379999999999995,102.58,24.12
2018-11-18 16:58:00+01:00,100.0,9.0,12.5,12.0,43.97,2.0,49.120000000000005,102.58,24.08
2018-11-18 16:59:00+01:00,100.0,9.0,13.5,13.5,43.95,2.13,48.74,102.57,24.06
2018-11-18 17:00:00+01:00,100.0,9.0,13.0,12.5,43.995000000000005,2.25,48.1,102.57,24.049999999999997
2018-11-18 17:01:00+01:00,100.0,8.5,11.5,11.5,44.065,1.29,47.980000000000004,102.57499999999999,24.02
2018-11-18 17:02:00+01:00,100.0,8.5,13.0,12.5,44.03,1.38,48.36,102.57,23.994999999999997
2018-11-18 17:03:00+01:00,100.0,9.0,13.0,12.5,44.11,0.9299999999999999,48.91,102.57,23.994999999999997
2018-11-18 17:04:00+01:00,100.0,8.5,13.5,13.5,44.105000000000004,0.735,48.99,102.57,23.96
2018-11-18 17:05:00+01:00,100.0,9.5,14.0,13.5,44.125,0.28500000000000003,47.84,102.56,23.96
2018-11-18 17:06:00+01:00,100.0,9.0,14.5,14.0,44.245000000000005,0.885,48.480000000000004,102.56,23.9
2018-11-18 17:07:00+01:00,100.0,7.5,13.0,12.5,44.17,0.9450000000000001,48.405,102.56,23.915
2018-11-18 17:08:00+01:00,100.0,8.0,13.5,12.5,44.25,0.46499999999999997,48.54,102.555,23.865000000000002
2018-11-18 17:09:00+01:00,100.0,9.0,13.5,13.5,44.22,0.525,48.335,102.555,23.869999999999997
2018-11-18 17:10:00+01:00,100.0,8.0,12.0,10.5,44.25,0.5549999999999999,48.06,102.555,23.83
2018-11-18 17:11:00+01:00,100.0,8.0,13.0,12.0,44.345,0.33,48.56,102.55,23.83
2018-11-18 17:12:00+01:00,100.0,8.5,13.0,12.5,44.41,0.9,48.18,102.55,23.8
2018-11-18 17:13:00+01:00,100.0,8.0,12.0,11.5,44.405,0.39,48.425,102.545,23.755000000000003
2018-11-18 17:14:00+01:00,100.0,8.0,12.0,12.0,44.445,0.96,48.269999999999996,102.55,23.715
2018-11-18 17:15:00+01:00,100.0,8.0,11.5,11.5,44.42,0.705,48.17,102.555,23.74
2018-11-18 17:16:00+01:00,100.0,8.0,13.0,12.5,44.445,0.45,48.705,102.55,23.700000000000003
2018-11-18 17:17:00+01:00,100.0,9.0,15.5,13.5,44.46,0.45,48.165,102.555,23.700000000000003
2018-11-18 17:18:00+01:00,100.0,9.0,15.0,13.0,44.415,1.02,48.19,102.56,23.69
2018-11-18 17:19:00+01:00,100.0,9.0,12.5,12.5,44.425,1.02,48.29,102.56,23.7
2018-11-18 17:20:00+01:00,100.0,8.0,13.0,12.0,44.42,0.51,48.315,102.56,23.685000000000002
2018-11-18 17:21:00+01:00,100.0,9.0,13.5,12.5,44.45,0.51,48.115,102.56,23.695
2018-11-18 17:22:00+01:00,100.0,8.0,13.5,13.0,44.475,0.51,48.355000000000004,102.55,23.655
2018-11-18 17:23:00+01:00,100.0,7.5,11.5,11.5,44.405,0.51,48.17,102.55,23.685000000000002
2018-11-18 17:24:00+01:00,100.0,8.0,12.5,11.5,44.41,,47.985,102.55,23.685000000000002
2018-11-18 17:25:00+01:00,100.0,8.5,11.5,11.5,44.435,,48.325,102.55,23.665
2018-11-18 17:26:00+01:00,99.5,8.5,12.5,12.5,44.46,,48.519999999999996,102.55,23.645
2018-11-18 17:27:00+01:00,99.0,7.5,11.5,11.5,44.485,,48.595,102.55,23.64
2018-11-18 17:28:00+01:00,99.0,9.0,15.0,14.0,44.385000000000005,,48.185,102.55,23.630000000000003
2018-11-18 17:29:00+01:00,99.0,8.0,12.0,12.0,44.33,,48.254999999999995,102.55,23.700000000000003
2018-11-18 17:30:00+01:00,99.0,8.0,12.0,11.5,44.33,,48.195,102.55,23.67
2018-11-18 17:31:00+01:00,99.0,7.5,12.5,12.0,44.285,,48.695,102.55,23.695
2018-11-18 17:32:00+01:00,99.0,8.0,13.0,11.5,44.31,,48.87,102.55,23.67
2018-11-18 17:33:00+01:00,99.0,8.0,13.0,13.0,44.269999999999996,,48.75,102.55,23.689999999999998
2018-11-18 17:34:00+01:00,99.0,7.5,11.5,11.0,44.290000000000006,,48.095,102.55,23.700000000000003
2018-11-18 17:35:00+01:00,98.0,8.0,12.0,12.0,44.290000000000006,,48.485,102.55,23.675
2018-11-18 17:36:00+01:00,98.0,8.5,12.5,12.0,44.28,,48.96,102.55,23.685000000000002
2018-11-18 17:37:00+01:00,98.0,7.5,12.0,11.5,44.295,,48.165000000000006,102.55,23.685000000000002
2018-11-18 17:38:00+01:00,98.0,8.5,12.5,12.5,44.305,,48.195,102.55,23.68
2018-11-18 17:39:00+01:00,98.0,8.0,11.5,11.5,44.32,,48.255,102.55,23.66
2018-11-18 17:40:00+01:00,98.0,8.0,13.5,12.5,44.325,,48.34,102.54,23.66
2018-11-18 17:41:00+01:00,98.0,9.0,14.0,13.5,44.335,,47.945,102.54,23.645
2018-11-18 17:42:00+01:00,98.0,8.5,13.5,13.0,44.32,,48.31,102.54,23.65
2018-11-18 17:43:00+01:00,98.0,8.5,13.5,13.0,44.33,,48.625,102.54,23.630000000000003
2018-11-18 17:44:00+01:00,99.0,7.5,12.5,11.5,44.269999999999996,,48.575,102.54,23.65
2018-11-18 17:45:00+01:00,99.0,7.5,12.5,12.0,44.19,,48.17,102.54,23.685
2018-11-18 17:46:00+01:00,99.5,8.5,14.0,13.5,44.05,,48.015,102.54,23.735
2018-11-18 17:47:00+01:00,100.0,8.0,12.0,12.0,43.875,,48.69,102.54,23.799999999999997
2018-11-18 17:48:00+01:00,100.0,8.5,13.5,12.5,43.86,,48.285,102.54,23.814999999999998
2018-11-18 17:49:00+01:00,100.0,8.0,13.5,13.0,43.83,,48.3,102.535,23.825
2018-11-18 17:50:00+01:00,100.0,7.0,12.0,11.5,43.835,,48.04,102.53,23.83
2018-11-18 17:51:00+01:00,100.0,8.0,14.0,12.5,43.769999999999996,,48.48,102.54,23.835
2018-11-18 17:52:00+01:00,100.0,9.0,14.0,13.0,43.75,,48.545,102.535,23.83
2018-11-18 17:53:00+01:00,100.0,8.0,11.0,11.0,43.739999999999995,,48.64,102.54,23.869999999999997
2018-11-18 17:54:00+01:00,100.0,7.0,12.5,12.0,43.765,,48.120000000000005,102.54,23.835
2018-11-18 17:55:00+01:00,100.0,7.5,11.5,11.0,43.75,,48.864999999999995,102.535,23.825
2018-11-18 17:56:00+01:00,100.0,7.5,11.5,11.0,43.795,,48.455,102.53,23.795
2018-11-18 17:57:00+01:00,100.0,7.5,11.0,11.0,43.805,,48.459999999999994,102.535,23.775
2018-11-18 17:58:00+01:00,100.0,7.5,11.5,11.5,43.815,,48.55,102.535,23.77
2018-11-18 17:59:00+01:00,100.0,7.0,10.5,10.5,43.805,,48.155,102.53,23.765
2018-11-18 18:00:00+01:00,100.0,7.5,10.0,10.0,43.8,,48.64,102.54,23.765
2018-11-18 18:01:00+01:00,100.0,7.5,11.0,11.0,43.81,,48.09,102.54,23.75
2018-11-18 18:02:00+01:00,100.0,7.5,11.0,11.0,43.8,,48.57,102.54,23.765
2018-11-18 18:03:00+01:00,100.0,8.0,10.0,10.0,43.8,,48.489999999999995,102.54,23.765
2018-11-18 18:04:00+01:00,100.0,9.0,12.5,12.0,43.785,,48.39,102.54,23.76
2018-11-18 18:05:00+01:00,100.0,8.0,12.0,11.0,43.82,,48.144999999999996,102.53,23.770000000000003
2018-11-18 18:06:00+01:00,100.0,7.5,12.0,11.5,43.84,,48.269999999999996,102.53,23.76
2018-11-18 18:07:00+01:00,100.0,8.5,11.5,11.5,43.805,,48.474999999999994,102.53,23.725
2018-11-18 18:08:00+01:00,100.0,7.5,11.0,11.0,43.84,,48.825,102.53,23.729999999999997
2018-11-18 18:09:00+01:00,100.0,7.5,11.0,11.0,43.795,,48.175,102.535,23.74
2018-11-18 18:10:00+01:00,100.0,7.5,12.5,12.0,43.81,,48.22,102.54,23.744999999999997
2018-11-18 18:11:00+01:00,100.0,8.5,13.5,12.5,43.79,,47.69,102.54,23.744999999999997
2018-11-18 18:12:00+01:00,100.0,6.5,11.0,10.5,43.83,,48.18,102.54,23.725
2018-11-18 18:13:00+01:00,100.0,7.5,11.5,10.5,43.855000000000004,,48.35,102.54,23.71
2018-11-18 18:14:00+01:00,100.0,6.5,11.0,9.5,43.935,,48.135000000000005,102.54,23.66
2018-11-18 18:15:00+01:00,100.0,8.0,11.5,11.5,43.96,,48.685,102.545,23.665
2018-11-18 18:16:00+01:00,100.0,8.0,12.5,11.0,44.010000000000005,,48.515,102.54,23.615000000000002
2018-11-18 18:17:00+01:00,100.0,8.0,11.5,11.0,44.03,,48.375,102.54,23.6
2018-11-18 18:18:00+01:00,100.0,7.0,11.0,10.0,44.075,,48.33,102.545,23.59
2018-11-18 18:19:00+01:00,100.0,7.5,11.0,10.5,44.08,,48.31,102.54,23.58
2018-11-18 18:20:00+01:00,100.0,7.5,11.5,11.0,44.075,,48.43,102.535,23.585
2018-11-18 18:21:00+01:00,100.0,6.5,10.0,9.0,44.11,,48.394999999999996,102.53,23.59
2018-11-18 18:22:00+01:00,100.0,7.5,11.0,11.0,44.105000000000004,,48.53,102.53,23.564999999999998
2018-11-18 18:23:00+01:00,100.0,7.0,12.0,11.0,44.135000000000005,,48.125,102.54,23.56
2018-11-18 18:24:00+01:00,100.0,7.5,10.0,10.0,44.115,,48.459999999999994,102.54,23.57
2018-11-18 18:25:00+01:00,100.0,8.0,12.0,11.5,44.16,,48.185,102.54,23.535
2018-11-18 18:26:00+01:00,100.0,8.0,12.5,11.5,44.15,,48.855000000000004,102.545,23.52
2018-11-18 18:27:00+01:00,100.0,8.5,11.5,11.5,44.175,,48.620000000000005,102.545,23.52
2018-11-18 18:28:00+01:00,100.0,7.5,12.0,11.0,44.195,,48.3,102.54,23.515
2018-11-18 18:29:00+01:00,100.0,7.0,11.5,10.5,44.19,,48.28,102.54,23.51
2018-11-18 18:30:00+01:00,100.0,8.5,11.5,11.0,44.224999999999994,,48.46,102.54,23.48
2018-11-18 18:31:00+01:00,100.0,7.0,11.5,11.5,44.235,,48.34,102.545,23.47
2018-11-18 18:32:00+01:00,100.0,7.5,13.0,12.0,44.265,,48.385000000000005,102.545,23.475
2018-11-18 18:33:00+01:00,100.0,7.5,10.5,10.5,44.295,,48.75,102.55,23.45
2018-11-18 18:34:00+01:00,100.0,6.5,10.5,10.5,44.305,,48.345,102.55,23.42
2018-11-18 18:35:00+01:00,100.0,8.0,15.0,12.5,44.3,,48.495,102.545,23.43
2018-11-18 18:36:00+01:00,100.0,8.0,12.0,11.5,44.334999999999994,,48.945,102.54,23.4
2018-11-18 18:37:00+01:00,100.0,7.5,12.0,11.5,44.36,,48.595,102.54,23.365000000000002
2018-11-18 18:38:00+01:00,100.0,7.5,12.0,11.0,44.325,,48.06,102.54,23.405
2018-11-18 18:39:00+01:00,100.0,8.0,12.5,11.5,44.335,,48.305,102.54,23.375
2018-11-18 18:40:00+01:00,100.0,7.0,11.5,10.5,44.34,,48.75,102.54,23.38
2018-11-18 18:41:00+01:00,100.0,7.5,11.5,11.0,44.34,,48.245000000000005,102.54,23.39
2018-11-18 18:42:00+01:00,100.0,6.5,10.5,10.0,44.385,,48.724999999999994,102.53,23.35
2018-11-18 18:43:00+01:00,100.0,7.5,10.5,10.5,44.435,,47.980000000000004,102.53,23.33
2018-11-18 18:44:00+01:00,100.0,7.5,12.0,11.5,44.42,,48.055,102.53,23.31
2018-11-18 18:45:00+01:00,100.0,8.0,12.5,11.5,44.405,,48.400000000000006,102.53,23.32
2018-11-18 18:46:00+01:00,100.0,7.0,11.0,10.5,44.45,,48.575,102.525,23.325
2018-11-18 18:47:00+01:00,100.0,7.0,11.0,10.5,44.455,,48.615,102.525,23.29
2018-11-18 18:48:00+01:00,100.0,8.0,13.5,12.5,44.47,,48.405,102.52,23.28
2018-11-18 18:49:00+01:00,100.0,8.0,10.5,10.5,44.455,,48.455,102.53,23.28
2018-11-18 18:50:00+01:00,100.0,7.5,12.5,12.5,44.45,,48.56,102.52,23.275
2018-11-18 18:51:00+01:00,100.0,8.0,10.5,10.5,44.459999999999994,,48.3,102.525,23.275
2018-11-18 18:52:00+01:00,100.0,7.0,11.0,10.5,44.49,,48.195,102.525,23.270000000000003
2018-11-18 18:53:00+01:00,99.0,8.0,13.0,12.5,44.445,,48.705,102.525,23.275
2018-11-18 18:54:00+01:00,99.0,6.5,11.0,11.0,44.445,,47.91,102.52,23.27
2018-11-18 18:55:00+01:00,99.0,6.5,11.0,10.5,44.465,,48.65,102.52,23.265
2018-11-18 18:56:00+01:00,99.0,8.0,11.0,11.0,44.405,,48.724999999999994,102.52,23.28
2018-11-18 18:57:00+01:00,99.0,7.5,10.5,10.5,44.415,,48.155,102.52,23.275
2018-11-18 18:58:00+01:00,99.0,6.0,10.5,9.5,44.43,,48.894999999999996,102.52,23.285
2018-11-18 18:59:00+01:00,99.0,8.0,11.5,11.5,44.405,,47.629999999999995,102.52,23.29
2018-11-18 19:00:00+01:00,99.0,7.5,11.0,10.5,44.425,,48.665,102.52,23.29
2018-11-18 19:01:00+01:00,98.0,8.0,11.0,11.0,44.39,,47.94,102.52,23.275
2018-11-18 19:02:00+01:00,98.0,6.5,10.0,10.0,44.379999999999995,,48.15,102.525,23.275
2018-11-18 19:03:00+01:00,98.0,7.0,11.5,11.5,44.31,,48.7,102.52,23.32
2018-11-18 19:04:00+01:00,98.0,6.5,12.0,11.0,44.334999999999994,,47.864999999999995,102.52,23.305
2018-11-18 19:05:00+01:00,98.0,8.0,11.5,11.5,44.35,,48.084999999999994,102.525,23.3
2018-11-18 19:06:00+01:00,98.0,8.0,11.5,11.0,44.33,,48.56,102.52,23.295
2018-11-18 19:07:00+01:00,98.0,8.0,12.0,11.5,44.305,,48.379999999999995,102.53,23.305
2018-11-18 19:08:00+01:00,98.0,7.0,11.0,10.5,44.27,,48.504999999999995,102.53,23.32
2018-11-18 19:09:00+01:00,97.5,7.0,10.0,10.0,44.254999999999995,,48.195,102.53,23.31
2018-11-18 19:10:00+01:00,98.5,7.0,11.5,10.5,44.215,,48.650000000000006,102.53,23.34
2018-11-18 19:11:00+01:00,99.0,8.0,11.0,11.0,44.125,,48.595,102.53,23.39
2018-11-18 19:12:00+01:00,99.0,7.5,11.0,10.5,44.04,,48.364999999999995,102.53,23.415
2018-11-18 19:13:00+01:00,99.5,7.0,11.0,11.0,43.94499999999999,,48.345,102.525,23.435000000000002
2018-11-18 19:14:00+01:00,100.0,7.0,10.0,10.0,43.879999999999995,,48.575,102.525,23.485
2018-11-18 19:15:00+01:00,100.0,6.5,11.0,10.5,43.769999999999996,,48.29,102.52,23.549999999999997
2018-11-18 19:16:00+01:00,100.0,6.5,10.5,10.5,43.730000000000004,,48.33,102.53,23.57
2018-11-18 19:17:00+01:00,100.0,8.5,13.0,12.5,43.655,,48.25,102.525,23.585
2018-11-18 19:18:00+01:00,100.0,7.0,12.0,11.0,43.615,,47.93,102.52,23.59
2018-11-18 19:19:00+01:00,100.0,7.0,11.5,11.5,43.625,,48.885000000000005,102.52,23.6
2018-11-18 19:20:00+01:00,100.0,7.5,10.5,10.5,43.64,,48.18,102.52,23.575
2018-11-18 19:21:00+01:00,100.0,7.0,11.5,11.5,43.595,,48.985,102.515,23.595
2018-11-18 19:22:00+01:00,100.0,7.0,11.0,10.0,43.555,,48.655,102.51,23.61
2018-11-18 19:23:00+01:00,100.0,6.5,10.5,10.0,43.57,,47.81,102.51,23.615000000000002
2018-11-18 19:24:00+01:00,100.0,7.0,10.0,10.0,43.65,,48.129999999999995,102.51,23.585
2018-11-18 19:25:00+01:00,100.0,8.0,13.0,12.0,43.620000000000005,,47.89,102.51,23.585
2018-11-18 19:26:00+01:00,100.0,6.5,11.0,10.5,43.605000000000004,,48.35,102.51,23.6
2018-11-18 19:27:00+01:00,100.0,7.0,10.0,10.0,43.66,,48.14,102.5,23.54
2018-11-18 19:28:00+01:00,100.0,7.0,12.0,11.5,43.665000000000006,,48.695,102.5,23.55
2018-11-18 19:29:00+01:00,100.0,7.5,10.5,10.5,43.65,,48.48,102.5,23.52
2018-11-18 19:30:00+01:00,100.0,7.5,13.0,11.0,43.68,,48.364999999999995,102.5,23.54
2018-11-18 19:31:00+01:00,100.0,7.0,11.0,9.5,43.68,,48.385000000000005,102.5,23.52
2018-11-18 19:32:00+01:00,100.0,7.5,10.5,10.0,43.665,,48.425,102.5,23.53
2018-11-18 19:33:00+01:00,100.0,7.0,10.5,10.0,43.66,,48.42,102.5,23.5
2018-11-18 19:34:00+01:00,100.0,7.5,11.0,11.0,43.73,,48.644999999999996,102.5,23.495
2018-11-18 19:35:00+01:00,100.0,6.5,10.5,10.5,43.75,,48.955,102.5,23.479999999999997
2018-11-18 19:36:00+01:00,100.0,6.5,11.0,10.0,43.765,,48.525,102.5,23.475
2018-11-18 19:37:00+01:00,100.0,7.5,11.5,10.5,43.765,,48.19499999999999,102.5,23.45
2018-11-18 19:38:00+01:00,100.0,7.0,11.0,10.5,43.79,,47.765,102.495,23.445
2018-11-18 19:39:00+01:00,100.0,7.0,11.5,10.5,43.81,,48.4,102.495,23.445
2018-11-18 19:40:00+01:00,100.0,7.0,10.0,10.0,43.875,,48.235,102.49,23.41
2018-11-18 19:41:00+01:00,100.0,6.5,9.5,9.5,43.95,,48.3,102.5,23.384999999999998
2018-11-18 19:42:00+01:00,100.0,7.0,9.5,9.0,44.025000000000006,,48.08,102.495,23.35
2018-11-18 19:43:00+01:00,100.0,7.0,11.0,11.0,43.985,,48.42,102.5,23.34
2018-11-18 19:44:00+01:00,100.0,7.0,11.0,10.5,43.975,,48.260000000000005,102.49,23.33
2018-11-18 19:45:00+01:00,100.0,7.0,11.0,11.0,44.004999999999995,,48.015,102.49,23.32
2018-11-18 19:46:00+01:00,100.0,6.5,11.5,10.5,44.035,,47.989999999999995,102.5,23.31
2018-11-18 19:47:00+01:00,100.0,7.5,11.5,10.5,44.065,,48.33,102.5,23.3
2018-11-18 19:48:00+01:00,100.0,7.0,12.0,11.0,44.045,,48.245000000000005,102.51,23.295
2018-11-18 19:49:00+01:00,100.0,6.5,11.5,11.0,44.004999999999995,,48.870000000000005,102.51,23.314999999999998
2018-11-18 19:50:00+01:00,100.0,7.5,11.5,11.5,44.06,,48.56,102.505,23.28
2018-11-18 19:51:00+01:00,100.0,6.5,11.0,10.5,44.045,,48.965,102.5,23.29
2018-11-18 19:52:00+01:00,100.0,7.0,12.0,11.0,43.99,,47.995000000000005,102.495,23.29
2018-11-18 19:53:00+01:00,100.0,7.0,10.5,9.5,44.075,,48.295,102.5,23.285
2018-11-18 19:54:00+01:00,100.0,7.5,11.0,10.5,44.03,,48.230000000000004,102.495,23.29
2018-11-18 19:55:00+01:00,100.0,7.0,11.5,10.5,44.01,,48.495000000000005,102.5,23.28
2018-11-18 19:56:00+01:00,100.0,7.5,10.5,10.5,44.085,,48.56,102.5,23.275
2018-11-18 19:57:00+01:00,100.0,7.5,11.5,10.5,44.095,,48.394999999999996,102.5,23.29
2018-11-18 19:58:00+01:00,100.0,6.5,10.5,10.0,44.085,,48.625,102.5,23.275
2018-11-18 19:59:00+01:00,100.0,8.5,12.5,12.0,44.035,,48.56,102.495,23.28
2018-11-18 20:00:00+01:00,100.0,8.0,12.0,12.0,43.974999999999994,,48.425,102.495,23.305
2018-11-18 20:01:00+01:00,100.0,7.0,11.5,11.0,43.99,,48.485,102.5,23.305
2018-11-18 20:02:00+01:00,100.0,6.0,10.5,9.5,43.935,,48.28,102.49,23.295
2018-11-18 20:03:00+01:00,100.0,7.5,12.0,12.0,43.974999999999994,,48.57,102.49,23.29
2018-11-18 20:04:00+01:00,100.0,7.5,10.5,10.5,43.98,,47.980000000000004,102.49,23.29
2018-11-18 20:05:00+01:00,100.0,6.5,11.5,11.0,43.97,,48.375,102.49,23.29
2018-11-18 20:06:00+01:00,100.0,7.5,11.5,11.0,44.035,,48.14,102.49,23.285
2018-11-18 20:07:00+01:00,100.0,7.5,12.0,12.0,44.085,,48.815,102.49,23.235
2018-11-18 20:08:00+01:00,100.0,6.5,11.0,10.0,44.06,,48.565,102.49,23.26
2018-11-18 20:09:00+01:00,100.0,7.5,12.0,11.5,44.08,,48.129999999999995,102.49,23.235
2018-11-18 20:10:00+01:00,100.0,7.5,10.0,10.0,44.11,,48.36,102.49,23.225
2018-11-18 20:11:00+01:00,100.0,7.0,11.0,11.0,44.135,,48.480000000000004,102.49,23.22
2018-11-18 20:12:00+01:00,100.0,6.5,12.0,11.0,44.18,,48.24,102.49,23.2
2018-11-18 20:13:00+01:00,100.0,7.0,10.5,10.5,44.165,,48.455,102.49,23.175
2018-11-18 20:14:00+01:00,100.0,6.5,11.0,11.0,44.224999999999994,,47.795,102.49,23.185000000000002
2018-11-18 20:15:00+01:00,100.0,7.5,12.0,11.5,44.235,,48.655,102.49,23.165
2018-11-18 20:16:00+01:00,100.0,6.5,10.5,10.0,44.205,,48.305,102.49,23.175
2018-11-18 20:17:00+01:00,100.0,7.5,11.5,10.5,44.215,,48.129999999999995,102.49,23.15
2018-11-18 20:18:00+01:00,100.0,7.0,11.0,10.5,44.2,,48.47,102.49,23.165
2018-11-18 20:19:00+01:00,100.0,7.5,13.0,11.5,44.17,,48.185,102.49,23.17
2018-11-18 20:20:00+01:00,99.5,6.0,9.5,9.5,44.245000000000005,,48.2,102.49,23.15
2018-11-18 20:21:00+01:00,99.0,6.0,9.0,9.0,44.265,,48.325,102.495,23.15
2018-11-18 20:22:00+01:00,99.0,7.5,11.0,10.5,44.3,,48.175,102.495,23.13
2018-11-18 20:23:00+01:00,99.0,7.5,13.0,12.0,44.269999999999996,,48.33,102.495,23.119999999999997
2018-11-18 20:24:00+01:00,99.0,7.0,10.5,10.0,44.28,,48.41,102.49,23.105
2018-11-18 20:25:00+01:00,99.0,7.5,14.5,13.0,44.24,,48.535,102.49,23.115000000000002
2018-11-18 20:26:00+01:00,99.0,7.0,10.5,10.5,44.239999999999995,,48.370000000000005,102.485,23.11
2018-11-18 20:27:00+01:00,99.0,7.5,11.5,10.5,44.295,,48.555,102.485,23.105
2018-11-18 20:28:00+01:00,99.0,7.0,10.5,10.5,44.29,,48.175,102.49,23.085
2018-11-18 20:29:00+01:00,98.0,7.0,11.5,11.5,44.28,,47.974999999999994,102.49,23.08
2018-11-18 20:30:00+01:00,98.0,7.0,11.0,10.5,44.260000000000005,,48.03,102.49,23.1
2018-11-18 20:31:00+01:00,98.0,6.5,12.0,11.0,44.269999999999996,,48.29,102.485,23.105
2018-11-18 20:32:00+01:00,98.0,7.0,11.5,11.0,44.25,,48.415000000000006,102.485,23.11
2018-11-18 20:33:00+01:00,98.0,8.0,12.5,11.5,44.275,,48.57,102.49,23.08
2018-11-18 20:34:00+01:00,98.0,7.0,10.0,10.0,44.26,,48.545,102.49,23.1
2018-11-18 20:35:00+01:00,98.0,7.5,12.0,11.5,44.224999999999994,,48.22,102.49,23.085
2018-11-18 20:36:00+01:00,98.0,7.0,10.0,9.5,44.18,,48.515,102.49,23.105
2018-11-18 20:37:00+01:00,98.0,7.5,12.0,12.0,44.19,,48.455,102.49,23.11
2018-11-18 20:38:00+01:00,98.5,8.0,12.0,11.5,44.144999999999996,,48.93,102.495,23.134999999999998
2018-11-18 20:39:00+01:00,99.0,7.0,12.0,11.5,44.010000000000005,,48.365,102.49,23.175
2018-11-18 20:40:00+01:00,99.0,7.5,10.5,9.5,43.894999999999996,,48.129999999999995,102.49,23.22
2018-11-18 20:41:00+01:00,99.5,7.0,11.5,11.5,43.769999999999996,,48.540000000000006,102.485,23.285
2018-11-18 20:42:00+01:00,100.0,7.5,11.5,11.0,43.595,,48.275,102.48,23.33
2018-11-18 20:43:00+01:00,100.0,7.5,13.0,11.5,43.605000000000004,,48.33,102.485,23.375
2018-11-18 20:44:00+01:00,100.0,7.0,10.0,10.0,43.485,,48.47,102.485,23.39
2018-11-18 20:45:00+01:00,100.0,7.0,10.0,9.5,43.41,,48.125,102.485,23.41
2018-11-18 20:46:00+01:00,100.0,7.5,10.0,10.0,43.405,,48.519999999999996,102.48,23.465
2018-11-18 20:47:00+01:00,100.0,7.5,11.5,11.0,43.400000000000006,,48.555,102.48,23.47
2018-11-18 20:48:00+01:00,100.0,7.0,10.0,10.0,43.39,,48.99,102.48,23.479999999999997
2018-11-18 20:49:00+01:00,100.0,7.0,11.0,10.0,43.31,,48.64,102.49,23.485
2018-11-18 20:50:00+01:00,100.0,7.0,12.5,11.5,43.28,,48.665,102.49,23.485
2018-11-18 20:51:00+01:00,100.0,8.0,10.5,10.5,43.28,,49.325,102.49,23.515
2018-11-18 20:52:00+01:00,100.0,8.0,13.5,12.0,43.18,,48.25,102.49,23.5
2018-11-18 20:53:00+01:00,100.0,8.0,11.5,11.5,43.22,,48.25,102.49,23.515
2018-11-18 20:54:00+01:00,100.0,8.0,12.5,11.0,43.16,,48.945,102.48,23.515
2018-11-18 20:55:00+01:00,100.0,8.0,12.0,11.5,43.105000000000004,,48.2,102.48,23.53
2018-11-18 20:56:00+01:00,100.0,7.5,11.5,11.0,43.215,,48.6,102.48,23.545
2018-11-18 20:57:00+01:00,100.0,8.0,11.5,11.0,43.32,,48.065,102.475,23.5
2018-11-18 20:58:00+01:00,100.0,7.5,11.5,11.0,43.269999999999996,,48.125,102.47,23.5
2018-11-18 20:59:00+01:00,100.0,8.0,11.0,10.5,43.290000000000006,,48.739999999999995,102.46,23.47
2018-11-18 21:00:00+01:00,100.0,7.5,12.0,11.0,43.3,,48.315,102.46,23.475
2018-11-18 21:01:00+01:00,100.0,8.5,12.0,12.0,43.315,,48.144999999999996,102.47,23.495
2018-11-18 21:02:00+01:00,100.0,8.0,13.0,12.0,43.355000000000004,,48.745000000000005,102.47,23.47
2018-11-18 21:03:00+01:00,100.0,7.5,11.0,11.0,43.31,,48.519999999999996,102.47,23.465
2018-11-18 21:04:00+01:00,100.0,7.0,11.5,11.0,43.245000000000005,,48.26,102.47,23.48
2018-11-18 21:05:00+01:00,100.0,7.0,11.5,10.5,43.33,,47.760000000000005,102.47,23.46
2018-11-18 21:06:00+01:00,100.0,8.5,13.0,12.0,43.275,,48.595,102.47,23.46
2018-11-18 21:07:00+01:00,100.0,8.0,11.0,10.5,43.379999999999995,,48.31,102.47,23.43
2018-11-18 21:08:00+01:00,100.0,7.0,9.5,9.0,43.41,,48.21,102.46,23.43
2018-11-18 21:09:00+01:00,100.0,8.0,11.0,11.0,43.510000000000005,,48.59,102.46,23.41
2018-11-18 21:10:00+01:00,100.0,7.5,11.5,11.0,43.555,,48.33,102.46,23.34
2018-11-18 21:11:00+01:00,100.0,7.5,12.5,11.5,43.63,,48.045,102.465,23.33
2018-11-18 21:12:00+01:00,100.0,7.0,10.5,10.0,43.665,,48.055,102.46,23.295
2018-11-18 21:13:00+01:00,100.0,7.5,11.0,11.0,43.67,,48.644999999999996,102.46,23.285
2018-11-18 21:14:00+01:00,100.0,7.5,12.5,11.5,43.69,,48.335,102.455,23.275
2018-11-18 21:15:00+01:00,100.0,8.0,12.5,12.0,43.754999999999995,,48.525,102.45,23.25
2018-11-18 21:16:00+01:00,100.0,8.0,10.5,10.5,43.765,,48.215,102.45,23.240000000000002
2018-11-18 21:17:00+01:00,100.0,7.5,11.5,11.0,43.81,,48.364999999999995,102.455,23.2
2018-11-18 21:18:00+01:00,100.0,7.0,12.0,10.5,43.795,,48.625,102.45,23.2
2018-11-18 21:19:00+01:00,100.0,7.5,12.5,11.0,43.795,,48.38,102.455,23.22
2018-11-18 21:20:00+01:00,100.0,7.5,13.0,12.5,43.900000000000006,,48.09,102.45,23.189999999999998
2018-11-18 21:21:00+01:00,100.0,8.0,12.5,12.0,43.855000000000004,,48.69,102.445,23.189999999999998
2018-11-18 21:22:00+01:00,100.0,7.5,11.0,11.0,43.785,,47.69,102.44,23.175
2018-11-18 21:23:00+01:00,100.0,7.5,11.5,11.0,43.82,,48.760000000000005,102.44,23.200000000000003
2018-11-18 21:24:00+01:00,100.0,6.0,10.0,10.0,43.89,,48.71,102.445,23.165
2018-11-18 21:25:00+01:00,100.0,7.5,10.0,10.0,43.915,,48.235,102.445,23.175
2018-11-18 21:26:00+01:00,100.0,7.0,11.5,10.5,43.905,,48.855000000000004,102.45,23.14
2018-11-18 21:27:00+01:00,100.0,7.0,11.0,10.0,43.93,,48.385,102.445,23.15
2018-11-18 21:28:00+01:00,100.0,7.0,12.0,10.5,43.89,,48.31,102.44,23.119999999999997
2018-11-18 21:29:00+01:00,100.0,6.5,10.0,9.5,43.885000000000005,,48.455,102.44,23.14
2018-11-18 21:30:00+01:00,100.0,8.0,11.5,10.5,43.870000000000005,,48.379999999999995,102.44,23.14
2018-11-18 21:31:00+01:00,100.0,7.0,12.5,12.0,43.935,,48.715,102.44,23.15
2018-11-18 21:32:00+01:00,100.0,7.5,11.0,10.5,43.865,,48.18,102.44,23.125
2018-11-18 21:33:00+01:00,100.0,8.0,10.5,10.0,43.905,,49.015,102.445,23.13
2018-11-18 21:34:00+01:00,100.0,7.5,11.5,11.5,43.93,,48.425,102.45,23.134999999999998
2018-11-18 21:35:00+01:00,100.0,8.0,12.5,11.5,43.935,,48.025,102.45,23.119999999999997
2018-11-18 21:36:00+01:00,100.0,7.5,12.0,11.5,43.995000000000005,,48.980000000000004,102.455,23.105
2018-11-18 21:37:00+01:00,100.0,7.0,10.0,10.0,44.025000000000006,,48.475,102.45,23.08
2018-11-18 21:38:00+01:00,100.0,7.0,11.5,10.5,43.97,,48.065,102.46,23.095
2018-11-18 21:39:00+01:00,100.0,7.5,10.5,9.5,44.004999999999995,,48.39,102.455,23.075
2018-11-18 21:40:00+01:00,100.0,7.5,11.5,11.5,44.010000000000005,,48.150000000000006,102.455,23.08
2018-11-18 21:41:00+01:00,100.0,7.0,10.5,10.5,44.004999999999995,,48.325,102.46,23.07
2018-11-18 21:42:00+01:00,100.0,7.5,11.5,11.5,43.985,,48.43,102.45,23.03
2018-11-18 21:43:00+01:00,100.0,6.5,10.0,9.5,44.035,,48.230000000000004,102.45,23.055
2018-11-18 21:44:00+01:00,100.0,8.0,13.5,12.0,44.045,,48.635000000000005,102.45,23.03
2018-11-18 21:45:00+01:00,100.0,8.0,11.5,11.0,43.955,,48.295,102.455,23.035
2018-11-18 21:46:00+01:00,100.0,7.5,10.5,10.5,44.025,,48.540000000000006,102.46,23.05
2018-11-18 21:47:00+01:00,100.0,7.5,11.0,10.5,44.065,,48.765,102.45,23.015
2018-11-18 21:48:00+01:00,99.5,7.0,9.0,9.0,44.04,,48.245000000000005,102.455,23.035
2018-11-18 21:49:00+01:00,99.0,8.0,11.0,11.0,44.055,,48.695,102.455,23.020000000000003
2018-11-18 21:50:00+01:00,99.0,7.0,10.5,10.0,44.08,,48.625,102.45,23.01
2018-11-18 21:51:00+01:00,99.0,8.5,12.0,11.5,44.065,,48.555,102.45,23.02
2018-11-18 21:52:00+01:00,99.0,7.0,11.5,11.0,44.055,,48.215,102.45,23.025
2018-11-18 21:53:00+01:00,99.0,7.0,11.5,10.5,44.04,,48.79,102.445,23.01
2018-11-18 21:54:00+01:00,99.0,7.0,12.5,11.5,43.975,,48.33,102.445,23.020000000000003
2018-11-18 21:55:00+01:00,99.0,8.0,13.0,11.5,44.025000000000006,,48.155,102.44,23.03
2018-11-18 21:56:00+01:00,98.5,7.5,12.5,12.0,44.004999999999995,,48.47,102.435,23.035
2018-11-18 21:57:00+01:00,98.0,7.5,11.5,11.5,44.03,,48.635000000000005,102.44,23.02
2018-11-18 21:58:00+01:00,98.0,7.0,11.5,10.5,44.04,,48.75,102.43,23.015
2018-11-18 21:59:00+01:00,98.0,8.0,12.0,11.5,44.04,,48.31,102.43,22.985
2018-11-18 22:00:00+01:00,98.0,7.5,12.5,12.5,44.01,,48.22,102.42500000000001,23.01
2018-11-18 22:01:00+01:00,98.0,7.5,12.0,11.5,44.03,,48.675,102.42,23.015
2018-11-18 22:02:00+01:00,98.0,7.0,11.5,10.0,44.05,,48.335,102.42,22.994999999999997
2018-11-18 22:03:00+01:00,98.0,7.5,11.5,11.5,44.04,,48.394999999999996,102.43,23.020000000000003
2018-11-18 22:04:00+01:00,98.0,8.0,13.0,13.0,44.07,,48.165,102.42500000000001,23.0
2018-11-18 22:05:00+01:00,98.0,7.5,11.0,11.0,43.985,,48.084999999999994,102.42500000000001,23.015
2018-11-18 22:06:00+01:00,99.0,8.0,12.0,12.0,43.955,,48.364999999999995,102.42500000000001,23.020000000000003
2018-11-18 22:07:00+01:00,99.0,7.0,11.0,11.0,43.785,,48.245000000000005,102.43,23.1
2018-11-18 22:08:00+01:00,99.0,8.0,12.5,12.5,43.71,,48.31,102.435,23.125
2018-11-18 22:09:00+01:00,100.0,7.5,12.0,12.0,43.605000000000004,,48.34,102.44,23.185000000000002
2018-11-18 22:10:00+01:00,100.0,8.0,13.0,12.5,43.535,,48.64,102.44,23.205
2018-11-18 22:11:00+01:00,100.0,7.5,12.5,10.5,43.415000000000006,,48.195,102.44,23.235
2018-11-18 22:12:00+01:00,100.0,7.0,11.0,11.0,43.4,,48.725,102.45,23.275
2018-11-18 22:13:00+01:00,100.0,7.5,11.0,10.5,43.275,,48.675,102.45,23.314999999999998
2018-11-18 22:14:00+01:00,100.0,7.5,11.5,11.5,43.175,,48.480000000000004,102.455,23.36
2018-11-18 22:15:00+01:00,100.0,8.0,13.0,11.5,43.19,,48.379999999999995,102.45,23.365000000000002
2018-11-18 22:16:00+01:00,100.0,7.5,12.5,11.5,43.29,,48.394999999999996,102.45,23.33
2018-11-18 22:17:00+01:00,100.0,8.0,13.0,12.0,43.254999999999995,,48.565,102.45,23.335
2018-11-18 22:18:00+01:00,100.0,8.0,12.0,11.5,43.31,,48.635,102.45,23.314999999999998
2018-11-18 22:19:00+01:00,100.0,7.5,11.0,11.0,43.31,,48.05,102.455,23.29
2018-11-18 22:20:00+01:00,100.0,7.5,12.0,12.0,43.21,,48.010000000000005,102.46,23.335
2018-11-18 22:21:00+01:00,100.0,8.5,13.5,13.5,43.24,,48.254999999999995,102.46,23.345
2018-11-18 22:22:00+01:00,100.0,8.5,12.5,12.5,43.215,,48.45,102.45,23.345
2018-11-18 22:23:00+01:00,100.0,8.0,11.5,11.5,43.185,,48.06,102.45,23.34
2018-11-18 22:24:00+01:00,100.0,8.0,12.5,12.5,43.17,,48.235,102.455,23.34
2018-11-18 22:25:00+01:00,100.0,8.0,11.5,11.5,43.2,,48.435,102.45,23.36
2018-11-18 22:26:00+01:00,100.0,8.5,12.0,11.5,43.235,,48.445,102.45,23.32
2018-11-18 22:27:00+01:00,100.0,8.0,11.5,11.0,43.260000000000005,,48.54,102.455,23.33
2018-11-18 22:28:00+01:00,100.0,8.0,13.5,13.0,43.24,,48.269999999999996,102.46,23.31
2018-11-18 22:29:00+01:00,100.0,8.0,11.0,11.0,43.15,,48.235,102.455,23.335
2018-11-18 22:30:00+01:00,100.0,7.5,12.5,12.0,43.18,,48.215,102.46,23.305
2018-11-18 22:31:00+01:00,100.0,8.5,12.5,12.0,43.2,,48.22,102.47,23.345
2018-11-18 22:32:00+01:00,100.0,8.5,12.0,11.0,43.175,,48.82,102.46,23.325
2018-11-18 22:33:00+01:00,100.0,7.5,13.0,11.5,43.22,,48.285,102.46,23.32
2018-11-18 22:34:00+01:00,100.0,8.0,13.0,12.5,43.2,,48.040000000000006,102.46,23.305
2018-11-18 22:35:00+01:00,100.0,8.0,11.5,11.5,43.26,,48.485,102.46,23.305
2018-11-18 22:36:00+01:00,100.0,7.5,13.0,12.5,43.34,,48.785,102.46,23.28
2018-11-18 22:37:00+01:00,100.0,8.0,12.0,11.5,43.41,,48.505,102.47,23.21
2018-11-18 22:38:00+01:00,100.0,7.5,13.5,13.5,43.485,,48.230000000000004,102.465,23.19
2018-11-18 22:39:00+01:00,100.0,8.5,11.5,11.5,43.540000000000006,,48.325,102.465,23.18
2018-11-18 22:40:00+01:00,100.0,9.0,12.0,12.0,43.510000000000005,,48.32,102.465,23.145
2018-11-18 22:41:00+01:00,100.0,9.0,13.5,13.0,43.575,,48.45,102.465,23.15
2018-11-18 22:42:00+01:00,100.0,8.0,12.0,12.0,43.585,,48.335,102.47,23.134999999999998
2018-11-18 22:43:00+01:00,100.0,7.0,13.0,11.5,43.605000000000004,,48.355000000000004,102.47,23.145
2018-11-18 22:44:00+01:00,100.0,7.5,10.5,10.5,43.635,,48.239999999999995,102.475,23.1
2018-11-18 22:45:00+01:00,100.0,8.0,13.5,13.0,43.585,,48.14,102.47,23.115000000000002
2018-11-18 22:46:00+01:00,100.0,8.0,12.0,12.0,43.54,,48.394999999999996,102.47,23.15
2018-11-18 22:47:00+01:00,100.0,7.5,11.5,11.0,43.595,,48.555,102.47,23.115000000000002
2018-11-18 22:48:00+01:00,100.0,9.0,13.0,13.0,43.62,,48.315,102.47,23.1
2018-11-18 22:49:00+01:00,100.0,8.0,12.0,12.0,43.66,,48.395,102.47,23.064999999999998
2018-11-18 22:50:00+01:00,100.0,7.5,11.0,11.0,43.7,,48.49,102.47,23.064999999999998
2018-11-18 22:51:00+01:00,100.0,7.5,12.5,11.5,43.739999999999995,,48.004999999999995,102.47,23.04
2018-11-18 22:52:00+01:00,100.0,8.5,13.5,13.0,43.75,,48.59,102.465,23.049999999999997
2018-11-18 22:53:00+01:00,100.0,8.0,13.0,12.5,43.765,,48.325,102.46,23.035
2018-11-18 22:54:00+01:00,100.0,7.5,11.5,11.5,43.739999999999995,,48.58,102.47,23.020000000000003
2018-11-18 22:55:00+01:00,100.0,8.0,14.0,13.5,43.775,,48.599999999999994,102.46,23.035
2018-11-18 22:56:00+01:00,100.0,7.5,11.0,11.0,43.725,,48.83,102.46,23.0
2018-11-18 22:57:00+01:00,100.0,7.5,11.0,11.0,43.74,,48.48,102.46,23.035
2018-11-18 22:58:00+01:00,100.0,7.5,12.0,11.5,43.81,,48.745,102.46,23.02
2018-11-18 22:59:00+01:00,100.0,8.0,12.0,12.0,43.74,,48.335,102.46,23.01
2018-11-18 23:00:00+01:00,100.0,9.0,14.5,13.5,43.8,,48.305,102.465,22.994999999999997
2018-11-18 23:01:00+01:00,100.0,8.5,12.5,12.0,43.75,,48.435,102.46,22.994999999999997
2018-11-18 23:02:00+01:00,100.0,8.0,13.0,12.5,43.795,,48.42,102.46,22.979999999999997
2018-11-18 23:03:00+01:00,100.0,7.5,12.0,11.5,43.825,,48.144999999999996,102.46,22.97
2018-11-18 23:04:00+01:00,100.0,8.5,12.5,12.0,43.865,,48.099999999999994,102.46,22.99
2018-11-18 23:05:00+01:00,100.0,9.0,13.5,13.0,43.864999999999995,,48.29,102.46,22.97
2018-11-18 23:06:00+01:00,100.0,7.5,12.5,12.0,43.894999999999996,,48.775000000000006,102.455,22.94
2018-11-18 23:07:00+01:00,100.0,9.0,14.0,13.5,43.894999999999996,,48.34,102.455,22.950000000000003
2018-11-18 23:08:00+01:00,100.0,7.5,12.5,11.5,43.879999999999995,,48.425,102.45,22.935000000000002
2018-11-18 23:09:00+01:00,100.0,8.5,12.5,12.0,43.865,,48.035,102.45,22.94
2018-11-18 23:10:00+01:00,100.0,8.0,13.5,13.0,43.879999999999995,,48.455,102.45,22.945
2018-11-18 23:11:00+01:00,100.0,9.0,14.5,13.0,43.864999999999995,,48.28,102.445,22.950000000000003
2018-11-18 23:12:00+01:00,100.0,7.5,12.5,12.5,43.900000000000006,,48.09,102.44,22.950000000000003
2018-11-18 23:13:00+01:00,100.0,9.0,13.0,13.0,43.870000000000005,,48.43,102.45,22.935000000000002
2018-11-18 23:14:00+01:00,100.0,8.0,13.5,13.0,43.93,,49.18,102.45,22.91
2018-11-18 23:15:00+01:00,100.0,8.5,12.5,12.5,43.97,,48.075,102.45,22.89
2018-11-18 23:16:00+01:00,99.0,9.0,13.5,13.0,43.975,,49.115,102.45,22.884999999999998
2018-11-18 23:17:00+01:00,99.0,8.5,14.0,14.0,43.99,,48.120000000000005,102.445,22.89
2018-11-18 23:18:00+01:00,99.0,7.5,12.0,11.5,44.004999999999995,,48.665,102.45,22.88
2018-11-18 23:19:00+01:00,99.0,7.5,13.5,11.0,44.065,,48.535,102.445,22.86
2018-11-18 23:20:00+01:00,99.0,8.5,13.5,13.5,44.015,,48.5,102.445,22.865000000000002
2018-11-18 23:21:00+01:00,99.0,8.0,12.5,11.5,44.010000000000005,,48.465,102.44,22.875
2018-11-18 23:22:00+01:00,99.0,7.5,11.0,10.5,44.019999999999996,,48.010000000000005,102.44,22.875
2018-11-18 23:23:00+01:00,99.0,8.5,13.5,13.0,44.004999999999995,,48.42,102.44,22.86
2018-11-18 23:24:00+01:00,98.0,8.0,13.0,13.0,44.010000000000005,,48.165,102.435,22.87
2018-11-18 23:25:00+01:00,98.0,8.5,13.5,12.5,43.995,,48.114999999999995,102.43,22.875
2018-11-18 23:26:00+01:00,98.0,8.5,14.0,13.5,43.975,,48.215,102.43,22.880000000000003
2018-11-18 23:27:00+01:00,98.0,8.0,12.0,12.0,43.93,,48.34,102.43,22.9
2018-11-18 23:28:00+01:00,98.0,7.5,10.0,10.0,43.985,,48.44499999999999,102.435,22.86
2018-11-18 23:29:00+01:00,98.0,8.5,13.5,12.5,43.96,,48.629999999999995,102.43,22.865000000000002
2018-11-18 23:30:00+01:00,98.0,9.5,16.0,14.5,44.019999999999996,,48.18,102.43,22.86
2018-11-18 23:31:00+01:00,98.0,8.5,13.0,12.0,44.005,,48.56,102.43,22.87
2018-11-18 23:32:00+01:00,98.0,9.0,14.0,13.5,44.010000000000005,,48.36,102.42500000000001,22.86
2018-11-18 23:33:00+01:00,98.5,8.0,12.5,12.0,43.975,,48.510000000000005,102.43,22.865000000000002
2018-11-18 23:34:00+01:00,99.0,7.5,11.5,11.5,43.825,,48.66,102.43,22.905
2018-11-18 23:35:00+01:00,99.0,8.0,11.5,11.5,43.72,,48.485,102.42500000000001,22.965
2018-11-18 23:36:00+01:00,99.5,8.0,12.0,11.5,43.67,,48.2,102.42,22.990000000000002
2018-11-18 23:37:00+01:00,100.0,8.5,12.0,12.0,43.545,,48.725,102.42,23.049999999999997
2018-11-18 23:38:00+01:00,100.0,8.5,12.5,12.0,43.510000000000005,,48.44,102.41499999999999,23.08
2018-11-18 23:39:00+01:00,100.0,8.5,14.0,13.0,43.45,,48.215,102.42,23.115000000000002
2018-11-18 23:40:00+01:00,100.0,8.0,12.5,12.0,43.364999999999995,,48.01,102.42,23.145
2018-11-18 23:41:00+01:00,100.0,9.0,13.0,12.5,43.33,,48.46,102.41,23.17
2018-11-18 23:42:00+01:00,100.0,7.5,12.5,12.0,43.36,,48.525,102.41,23.15
2018-11-18 23:43:00+01:00,100.0,8.5,14.0,13.5,43.365,,48.03,102.41,23.134999999999998
2018-11-18 23:44:00+01:00,100.0,9.0,13.0,11.5,43.325,,48.515,102.41,23.155
2018-11-18 23:45:00+01:00,100.0,8.0,12.0,11.5,43.335,,48.099999999999994,102.41,23.145
2018-11-18 23:46:00+01:00,100.0,8.0,14.5,12.5,43.230000000000004,,48.54,102.41,23.17
2018-11-18 23:47:00+01:00,100.0,8.5,11.5,11.5,43.235,,48.1,102.41,23.189999999999998
2018-11-18 23:48:00+01:00,100.0,8.0,11.5,11.5,43.185,,48.019999999999996,102.41,23.22
2018-11-18 23:49:00+01:00,100.0,9.5,15.0,14.0,43.265,,48.065,102.405,23.2
2018-11-18 23:50:00+01:00,100.0,9.0,14.0,12.5,43.265,,48.22,102.4,23.2
2018-11-18 23:51:00+01:00,100.0,8.0,12.5,12.0,43.25,,48.055,102.4,23.205
2018-11-18 23:52:00+01:00,100.0,9.0,14.5,14.0,43.28,,48.519999999999996,102.4,23.18
2018-11-18 23:53:00+01:00,100.0,8.0,12.5,12.5,43.295,,48.59,102.405,23.18
2018-11-18 23:54:00+01:00,100.0,9.5,15.0,13.5,43.209999999999994,,48.129999999999995,102.4,23.215
2018-11-18 23:55:00+01:00,100.0,9.0,13.0,13.0,43.239999999999995,,48.055,102.4,23.189999999999998
2018-11-18 23:56:00+01:00,100.0,8.5,11.5,11.5,43.185,,48.379999999999995,102.4,23.189999999999998
2018-11-18 23:57:00+01:00,100.0,9.5,14.0,13.5,43.245000000000005,,48.515,102.39500000000001,23.22
2018-11-18 23:58:00+01:00,100.0,8.5,13.5,13.5,43.315,,48.875,102.4,23.18
2018-11-18 23:59:00+01:00,100.0,7.5,12.0,11.5,43.275,,48.385,102.39500000000001,23.18
2018-11-19 00:00:00+01:00,100.0,8.5,15.0,14.0,43.224999999999994,,48.83,102.39500000000001,23.205
2018-11-19 00:01:00+01:00,100.0,8.0,12.5,12.0,43.275000000000006,,48.045,102.39500000000001,23.18
2018-11-19 00:02:00+01:00,100.0,9.5,14.0,13.5,43.245000000000005,,48.47,102.39500000000001,23.17
2018-11-19 00:03:00+01:00,100.0,8.5,13.0,12.5,43.275000000000006,,48.335,102.39500000000001,23.16
2018-11-19 00:04:00+01:00,100.0,7.0,12.0,11.5,43.379999999999995,,48.25,102.39,23.130000000000003
2018-11-19 00:05:00+01:00,100.0,9.5,15.5,14.5,43.370000000000005,,48.25,102.39500000000001,23.115000000000002
2018-11-19 00:06:00+01:00,100.0,8.0,13.5,12.5,43.35,,48.14,102.39,23.1
2018-11-19 00:07:00+01:00,100.0,8.5,12.0,12.0,43.43,,48.43,102.39,23.119999999999997
2018-11-19 00:08:00+01:00,100.0,8.5,13.5,12.0,43.504999999999995,,48.345,102.39,23.07
2018-11-19 00:09:00+01:00,100.0,7.0,12.5,11.5,43.55,,48.349999999999994,102.38499999999999,23.06
2018-11-19 00:10:00+01:00,100.0,7.5,12.0,12.0,43.555,,48.445,102.38,23.03
2018-11-19 00:11:00+01:00,100.0,10.0,15.0,14.5,43.585,,48.225,102.39,23.005000000000003
2018-11-19 00:12:00+01:00,100.0,9.0,14.5,13.5,43.545,,47.97,102.38499999999999,23.035
2018-11-19 00:13:00+01:00,100.0,8.0,13.5,13.5,43.59,,48.655,102.38,23.035
2018-11-19 00:14:00+01:00,100.0,8.0,11.5,10.5,43.56,,48.21,102.38,23.0
2018-11-19 00:15:00+01:00,100.0,8.5,12.5,12.5,43.635,,48.545,102.38499999999999,22.994999999999997
2018-11-19 00:16:00+01:00,100.0,9.5,15.5,14.0,43.64,,48.445,102.38,23.0
2018-11-19 00:17:00+01:00,100.0,8.5,13.0,12.5,43.625,,48.545,102.38,22.99
2018-11-19 00:18:00+01:00,100.0,8.0,12.0,11.5,43.64,,48.325,102.38,22.975
2018-11-19 00:19:00+01:00,100.0,9.0,12.5,12.5,43.754999999999995,,48.18000000000001,102.38,22.925
2018-11-19 00:20:00+01:00,100.0,9.0,13.5,13.0,43.68,,48.49,102.38,22.955
2018-11-19 00:21:00+01:00,100.0,9.0,14.5,13.5,43.695,,48.19,102.375,22.950000000000003
2018-11-19 00:22:00+01:00,100.0,8.0,13.0,12.5,43.739999999999995,,48.525,102.37,22.945
2018-11-19 00:23:00+01:00,100.0,9.0,14.0,14.0,43.78,,48.53,102.36500000000001,22.950000000000003
2018-11-19 00:24:00+01:00,100.0,8.0,12.0,12.0,43.835,,48.755,102.37,22.905
2018-11-19 00:25:00+01:00,100.0,8.5,12.0,12.0,43.815,,48.58,102.37,22.9
2018-11-19 00:26:00+01:00,100.0,9.0,14.5,13.5,43.765,,48.46,102.37,22.915
2018-11-19 00:27:00+01:00,100.0,9.0,15.0,13.0,43.785,,48.605000000000004,102.37,22.92
2018-11-19 00:28:00+01:00,100.0,9.0,14.5,13.0,43.75,,48.215,102.37,22.92
2018-11-19 00:29:00+01:00,100.0,8.5,12.5,12.5,43.83,,48.53,102.37,22.91
2018-11-19 00:30:00+01:00,100.0,9.5,15.0,14.5,43.815,,48.425,102.36500000000001,22.91
2018-11-19 00:31:00+01:00,100.0,8.0,13.0,12.0,43.754999999999995,,48.65,102.36500000000001,22.905
2018-11-19 00:32:00+01:00,100.0,9.0,14.5,13.0,43.75,,48.13,102.37,22.905
2018-11-19 00:33:00+01:00,100.0,8.5,13.0,13.0,43.790000000000006,,48.349999999999994,102.37,22.93
2018-11-19 00:34:00+01:00,100.0,8.5,15.5,13.5,43.765,,48.605000000000004,102.36500000000001,22.9
2018-11-19 00:35:00+01:00,100.0,9.0,13.0,12.0,43.805,,48.739999999999995,102.37,22.91
2018-11-19 00:36:00+01:00,100.0,8.0,11.5,11.0,43.81,,48.355000000000004,102.36,22.884999999999998
2018-11-19 00:37:00+01:00,100.0,9.0,14.0,13.0,43.82,,48.41,102.37,22.880000000000003
2018-11-19 00:38:00+01:00,100.0,9.5,15.0,14.0,43.81,,48.695,102.36,22.895
2018-11-19 00:39:00+01:00,100.0,8.5,16.0,13.5,43.81,,48.34,102.36,22.89
2018-11-19 00:40:00+01:00,100.0,9.0,14.0,13.5,43.81,,48.175,102.35,22.89
2018-11-19 00:41:00+01:00,99.0,9.5,13.0,13.0,43.864999999999995,,48.175,102.36,22.855
2018-11-19 00:42:00+01:00,99.0,8.0,12.5,12.5,43.894999999999996,,48.61,102.35,22.86
2018-11-19 00:43:00+01:00,99.0,9.5,14.0,13.5,43.87,,48.5,102.35,22.875
2018-11-19 00:44:00+01:00,99.0,8.5,13.0,12.5,43.9,,48.625,102.35,22.845
2018-11-19 00:45:00+01:00,99.0,7.5,14.0,12.5,43.89,,48.54,102.345,22.85
2018-11-19 00:46:00+01:00,99.0,8.5,13.0,13.0,43.879999999999995,,48.49,102.35,22.845
2018-11-19 00:47:00+01:00,99.0,7.5,11.0,10.5,43.86,,48.625,102.35,22.85
2018-11-19 00:48:00+01:00,99.0,8.5,13.0,12.0,43.85,,48.495000000000005,102.35,22.87
2018-11-19 00:49:00+01:00,98.0,7.0,12.0,12.0,43.86,,48.335,102.345,22.855
2018-11-19 00:50:00+01:00,98.0,9.0,16.5,13.5,43.89,,48.175,102.35,22.835
2018-11-19 00:51:00+01:00,98.0,9.0,14.0,14.0,43.879999999999995,,48.3,102.345,22.83
2018-11-19 00:52:00+01:00,98.0,8.0,11.5,11.5,43.855000000000004,,48.129999999999995,102.35,22.875
2018-11-19 00:53:00+01:00,98.0,8.0,13.5,12.0,43.865,,48.614999999999995,102.35,22.86
2018-11-19 00:54:00+01:00,98.0,8.0,13.0,13.0,43.91,,48.1,102.35,22.84
2018-11-19 00:55:00+01:00,98.0,8.5,14.5,13.5,43.9,,48.61,102.35,22.825
2018-11-19 00:56:00+01:00,98.0,9.0,12.5,12.0,43.915,,48.64,102.35,22.84
2018-11-19 00:57:00+01:00,98.0,8.5,11.5,11.0,43.9,,48.239999999999995,102.34,22.825000000000003
2018-11-19 00:58:00+01:00,98.0,9.5,16.0,16.0,43.89,,48.95,102.345,22.845
2018-11-19 00:59:00+01:00,99.0,9.0,13.5,13.5,43.769999999999996,,48.41,102.35,22.884999999999998
2018-11-19 01:00:00+01:00,99.0,8.5,15.0,13.5,43.63,,48.925,102.35,22.91
2018-11-19 01:01:00+01:00,99.5,9.0,13.5,13.0,43.519999999999996,,48.4,102.35,22.979999999999997
2018-11-19 01:02:00+01:00,100.0,8.5,15.5,15.0,43.39,,49.08,102.35,23.035
2018-11-19 01:03:00+01:00,100.0,8.5,13.5,13.0,43.315,,48.935,102.35,23.1
2018-11-19 01:04:00+01:00,100.0,8.5,12.0,12.0,43.235,,48.239999999999995,102.35,23.1
2018-11-19 01:05:00+01:00,100.0,9.0,13.5,13.5,43.285,,48.480000000000004,102.35,23.134999999999998
2018-11-19 01:06:00+01:00,100.0,9.0,13.0,13.0,43.230000000000004,,48.25,102.345,23.1
2018-11-19 01:07:00+01:00,100.0,10.5,15.5,14.5,43.215,,48.644999999999996,102.345,23.145
2018-11-19 01:08:00+01:00,100.0,7.5,10.5,10.5,43.230000000000004,,48.31,102.345,23.15
2018-11-19 01:09:00+01:00,100.0,8.5,12.0,12.0,43.17,,48.64,102.34,23.165
2018-11-19 01:10:00+01:00,100.0,9.0,14.0,13.5,43.15,,48.125,102.34,23.165
2018-11-19 01:11:00+01:00,100.0,8.5,13.5,13.0,43.129999999999995,,48.635000000000005,102.35,23.165
2018-11-19 01:12:00+01:00,100.0,9.0,14.0,14.0,43.105000000000004,,48.09,102.34,23.215
2018-11-19 01:13:00+01:00,100.0,8.0,12.5,12.5,43.195,,48.59,102.34,23.15
2018-11-19 01:14:00+01:00,100.0,9.5,13.5,13.0,43.14,,48.39,102.33500000000001,23.165
2018-11-19 01:15:00+01:00,100.0,8.5,11.5,11.0,43.185,,48.655,102.34,23.15
2018-11-19 01:16:00+01:00,100.0,9.0,13.5,13.5,43.075,,48.295,102.33,23.185000000000002
2018-11-19 01:17:00+01:00,100.0,9.0,14.0,13.0,43.06,,48.95,102.33,23.205
2018-11-19 01:18:00+01:00,100.0,8.5,14.5,13.5,43.05,,48.435,102.33,23.189999999999998
2018-11-19 01:19:00+01:00,100.0,8.5,13.0,12.5,43.175,,48.405,102.32,23.16
2018-11-19 01:20:00+01:00,100.0,8.5,13.0,13.0,43.125,,48.55,102.33,23.165
2018-11-19 01:21:00+01:00,100.0,9.5,14.0,13.5,43.16,,48.239999999999995,102.33,23.14
2018-11-19 01:22:00+01:00,100.0,8.5,11.5,11.5,43.195,,48.47,102.33,23.119999999999997
2018-11-19 01:23:00+01:00,100.0,9.0,13.5,13.0,43.155,,48.480000000000004,102.32499999999999,23.13
2018-11-19 01:24:00+01:00,100.0,8.5,13.5,12.5,43.175,,48.815,102.32,23.155
2018-11-19 01:25:00+01:00,100.0,8.0,12.5,12.5,43.17,,48.355000000000004,102.32499999999999,23.134999999999998
2018-11-19 01:26:00+01:00,100.0,9.0,15.0,14.0,43.16,,48.39,102.32499999999999,23.14
2018-11-19 01:27:00+01:00,100.0,8.0,12.5,12.0,43.29,,48.97,102.32499999999999,23.119999999999997
2018-11-19 01:28:00+01:00,100.0,9.0,11.5,11.5,43.3,,48.345,102.32499999999999,23.08
2018-11-19 01:29:00+01:00,100.0,8.5,12.5,12.5,43.41,,48.335,102.32499999999999,23.055
2018-11-19 01:30:00+01:00,100.0,8.5,14.5,13.0,43.400000000000006,,48.730000000000004,102.315,23.049999999999997
2018-11-19 01:31:00+01:00,100.0,10.0,15.0,13.5,43.475,,48.41,102.32,23.0
2018-11-19 01:32:00+01:00,100.0,9.0,15.0,14.5,43.515,,48.285,102.315,22.965
2018-11-19 01:33:00+01:00,100.0,9.0,13.0,13.0,43.555,,47.995000000000005,102.315,22.97
2018-11-19 01:34:00+01:00,100.0,8.5,15.0,14.5,43.519999999999996,,48.665,102.315,22.97
2018-11-19 01:35:00+01:00,100.0,8.5,14.5,13.5,43.595,,48.25,102.31,22.965
2018-11-19 01:36:00+01:00,100.0,8.0,13.5,13.5,43.69,,48.75,102.31,22.915
2018-11-19 01:37:00+01:00,100.0,7.5,12.0,12.0,43.68,,48.364999999999995,102.31,22.925
2018-11-19 01:38:00+01:00,100.0,9.5,14.5,14.0,43.69,,48.405,102.31,22.91
2018-11-19 01:39:00+01:00,100.0,8.0,12.5,11.5,43.620000000000005,,48.17,102.31,22.905
2018-11-19 01:40:00+01:00,100.0,8.5,16.0,13.5,43.7,,48.18,102.31,22.905
2018-11-19 01:41:00+01:00,100.0,8.0,12.5,12.0,43.685,,48.565,102.305,22.9
2018-11-19 01:42:00+01:00,100.0,8.5,13.5,13.5,43.75,,48.285,102.3,22.880000000000003
2018-11-19 01:43:00+01:00,100.0,8.0,12.5,12.0,43.765,,48.33,102.3,22.845
2018-11-19 01:44:00+01:00,100.0,9.5,14.5,14.0,43.754999999999995,,48.230000000000004,102.295,22.875
2018-11-19 01:45:00+01:00,100.0,9.5,14.0,14.0,43.760000000000005,,48.63,102.3,22.884999999999998
2018-11-19 01:46:00+01:00,100.0,9.5,13.5,13.5,43.760000000000005,,48.57,102.3,22.87
2018-11-19 01:47:00+01:00,100.0,8.5,13.0,12.5,43.785,,48.504999999999995,102.3,22.87
2018-11-19 01:48:00+01:00,100.0,9.5,15.0,14.5,43.769999999999996,,48.655,102.3,22.87
2018-11-19 01:49:00+01:00,100.0,7.5,11.0,11.0,43.8,,48.36,102.295,22.85
2018-11-19 01:50:00+01:00,100.0,7.0,12.5,12.0,43.825,,48.485,102.295,22.85
2018-11-19 01:51:00+01:00,100.0,8.0,13.0,12.0,43.785,,48.379999999999995,102.29,22.845
2018-11-19 01:52:00+01:00,100.0,8.0,13.5,12.5,43.81,,48.254999999999995,102.29,22.84
2018-11-19 01:53:00+01:00,100.0,7.5,13.0,13.0,43.75,,48.54,102.29,22.865000000000002
2018-11-19 01:54:00+01:00,100.0,9.0,13.5,13.5,43.825,,48.345,102.29,22.825
2018-11-19 01:55:00+01:00,100.0,8.0,12.5,12.0,43.849999999999994,,48.28,102.29,22.825000000000003
2018-11-19 01:56:00+01:00,100.0,9.0,15.0,13.5,43.879999999999995,,48.485,102.285,22.825
2018-11-19 01:57:00+01:00,100.0,8.0,13.5,13.5,43.835,,48.644999999999996,102.28,22.81
2018-11-19 01:58:00+01:00,100.0,10.0,12.5,12.5,43.855000000000004,,48.305,102.28,22.825
2018-11-19 01:59:00+01:00,100.0,8.0,14.5,13.5,43.905,,48.36,102.28,22.805
2018-11-19 02:00:00+01:00,100.0,8.5,13.0,12.0,43.894999999999996,,48.34,102.28,22.810000000000002
2018-11-19 02:01:00+01:00,100.0,8.5,13.0,12.0,43.879999999999995,,48.545,102.28,22.810000000000002
2018-11-19 02:02:00+01:00,100.0,8.5,15.0,14.0,43.86,,48.44,102.28,22.810000000000002
2018-11-19 02:03:00+01:00,100.0,8.0,14.5,13.5,43.775,,48.39,102.28,22.825
2018-11-19 02:04:00+01:00,100.0,8.0,13.5,13.0,43.85,,48.52,102.28,22.84
2018-11-19 02:05:00+01:00,100.0,8.0,13.0,13.0,43.849999999999994,,48.254999999999995,102.285,22.82
2018-11-19 02:06:00+01:00,100.0,9.0,14.5,14.0,43.865,,48.775000000000006,102.28,22.83
2018-11-19 02:07:00+01:00,99.5,9.0,14.0,14.0,43.825,,48.715,102.27,22.82
2018-11-19 02:08:00+01:00,99.0,7.5,11.5,11.5,43.795,,48.519999999999996,102.27,22.84
2018-11-19 02:09:00+01:00,99.0,8.5,13.5,12.5,43.835,,48.185,102.27,22.810000000000002
2018-11-19 02:10:00+01:00,99.0,9.0,12.5,12.0,43.849999999999994,,48.52,102.27,22.84
2018-11-19 02:11:00+01:00,99.0,9.0,13.5,13.0,43.894999999999996,,48.379999999999995,102.27,22.825
2018-11-19 02:12:00+01:00,99.0,9.0,13.5,13.5,43.955,,48.150000000000006,102.27,22.795
2018-11-19 02:13:00+01:00,99.0,8.0,15.0,13.0,43.93,,48.16,102.27,22.770000000000003
2018-11-19 02:14:00+01:00,99.0,8.5,12.5,12.0,43.955,,48.695,102.27,22.770000000000003
2018-11-19 02:15:00+01:00,98.5,9.0,14.5,13.5,43.95,,48.335,102.26,22.76
2018-11-19 02:16:00+01:00,98.0,9.0,14.0,13.0,43.96,,48.405,102.26,22.78
2018-11-19 02:17:00+01:00,98.0,8.5,12.0,11.0,43.965,,48.195,102.26,22.775
2018-11-19 02:18:00+01:00,98.0,8.0,13.5,12.5,43.93,,48.345,102.26,22.755000000000003
2018-11-19 02:19:00+01:00,98.0,10.0,16.0,14.0,43.875,,48.075,102.25,22.795
2018-11-19 02:20:00+01:00,98.0,9.0,13.0,13.0,43.85,,48.605000000000004,102.25,22.785
2018-11-19 02:21:00+01:00,98.0,8.0,12.0,11.5,43.915000000000006,,48.405,102.25,22.805
2018-11-19 02:22:00+01:00,98.0,9.0,12.5,12.5,43.99,,48.265,102.245,22.770000000000003
2018-11-19 02:23:00+01:00,98.0,8.5,13.0,11.5,43.92,,48.504999999999995,102.245,22.75
2018-11-19 02:24:00+01:00,98.0,7.5,12.5,11.5,43.94,,48.75,102.25,22.765
2018-11-19 02:25:00+01:00,98.5,9.0,13.0,12.5,43.9,,48.230000000000004,102.24,22.78
2018-11-19 02:26:00+01:00,99.0,8.0,13.5,13.0,43.769999999999996,,48.81,102.245,22.805
2018-11-19 02:27:00+01:00,99.0,9.0,13.5,12.5,43.71,,48.644999999999996,102.25,22.86
2018-11-19 02:28:00+01:00,100.0,8.5,14.0,13.5,43.515,,48.2,102.24,22.935000000000002
2018-11-19 02:29:00+01:00,100.0,7.5,12.0,12.0,43.445,,48.215,102.245,23.0
2018-11-19 02:30:00+01:00,100.0,8.5,12.5,12.0,43.375,,48.205,102.245,23.020000000000003
2018-11-19 02:31:00+01:00,100.0,9.5,13.0,12.5,43.33,,48.325,102.25,23.04
2018-11-19 02:32:00+01:00,100.0,8.5,13.0,12.0,43.285,,48.555,102.25,23.07
2018-11-19 02:33:00+01:00,100.0,8.5,14.0,14.0,43.275000000000006,,48.935,102.25,23.04
2018-11-19 02:34:00+01:00,100.0,8.0,13.0,12.5,43.295,,48.260000000000005,102.25,23.055
2018-11-19 02:35:00+01:00,100.0,7.0,14.0,12.0,43.32,,48.04,102.245,23.05
2018-11-19 02:36:00+01:00,100.0,8.5,12.5,12.5,43.275,,48.2,102.24,23.060000000000002
2018-11-19 02:37:00+01:00,100.0,9.0,14.0,13.0,43.25,,47.97,102.24,23.095
2018-11-19 02:38:00+01:00,100.0,8.5,12.5,12.0,43.25,,48.65,102.245,23.085
2018-11-19 02:39:00+01:00,100.0,8.5,13.5,12.5,43.22,,48.349999999999994,102.245,23.07
2018-11-19 02:40:00+01:00,100.0,9.5,15.0,14.0,43.099999999999994,,48.495,102.24,23.14
2018-11-19 02:41:00+01:00,100.0,8.0,12.5,12.0,43.17,,48.625,102.24,23.125
2018-11-19 02:42:00+01:00,100.0,9.0,13.5,13.0,43.2,,48.379999999999995,102.245,23.1
2018-11-19 02:43:00+01:00,100.0,8.0,11.5,11.5,43.235,,48.44,102.245,23.09
2018-11-19 02:44:00+01:00,100.0,9.5,14.5,14.0,43.290000000000006,,48.305,102.24,23.08
2018-11-19 02:45:00+01:00,100.0,8.5,13.0,11.5,43.31,,48.435,102.235,23.06
2018-11-19 02:46:00+01:00,100.0,8.5,13.0,12.5,43.295,,48.394999999999996,102.235,23.06
2018-11-19 02:47:00+01:00,100.0,8.5,14.5,12.0,43.31,,48.599999999999994,102.235,23.049999999999997
2018-11-19 02:48:00+01:00,100.0,9.0,13.0,13.0,43.269999999999996,,48.144999999999996,102.235,23.06
2018-11-19 02:49:00+01:00,100.0,7.5,12.5,10.5,43.230000000000004,,48.53,102.235,23.064999999999998
2018-11-19 02:50:00+01:00,100.0,8.0,12.5,12.0,43.24,,48.435,102.235,23.085
2018-11-19 02:51:00+01:00,100.0,9.0,11.5,11.0,43.285,,48.905,102.23,23.064999999999998
2018-11-19 02:52:00+01:00,100.0,8.5,14.0,13.5,43.305,,48.53,102.23,23.035
2018-11-19 02:53:00+01:00,100.0,7.5,12.0,11.5,43.305,,48.724999999999994,102.23,23.045
2018-11-19 02:54:00+01:00,100.0,7.5,13.0,12.0,43.370000000000005,,48.43,102.23,23.03
2018-11-19 02:55:00+01:00,100.0,7.0,12.0,10.5,43.39,,47.97,102.23,22.994999999999997
2018-11-19 02:56:00+01:00,100.0,9.0,12.5,12.5,43.504999999999995,,48.295,102.22,22.965
2018-11-19 02:57:00+01:00,100.0,8.5,13.5,13.0,43.55500000000001,,48.31,102.225,22.945
2018-11-19 02:58:00+01:00,100.0,7.5,13.5,12.0,43.620000000000005,,48.385,102.22,22.905
2018-11-19 02:59:00+01:00,100.0,8.5,13.0,11.5,43.61,,48.39,102.22,22.905
2018-11-19 03:00:00+01:00,100.0,8.5,12.5,12.0,43.635000000000005,,48.685,102.22,22.875
2018-11-19 03:01:00+01:00,100.0,8.5,12.0,12.0,43.685,,48.08,102.21,22.875
2018-11-19 03:02:00+01:00,100.0,8.0,12.5,12.0,43.69,,48.545,102.21,22.884999999999998
2018-11-19 03:03:00+01:00,100.0,9.0,13.0,12.5,43.730000000000004,,48.08,102.21,22.87
2018-11-19 03:04:00+01:00,100.0,8.0,12.0,11.0,43.715,,48.41,102.21,22.84
2018-11-19 03:05:00+01:00,100.0,9.5,13.5,13.0,43.76,,48.415,102.21,22.845
2018-11-19 03:06:00+01:00,100.0,8.5,13.5,12.5,43.75,,48.705,102.205,22.84
2018-11-19 03:07:00+01:00,100.0,9.0,13.5,13.0,43.79,,47.74,102.2,22.8
2018-11-19 03:08:00+01:00,100.0,8.5,13.0,12.5,43.775000000000006,,48.545,102.2,22.835
2018-11-19 03:09:00+01:00,100.0,8.0,12.5,12.0,43.835,,48.32,102.2,22.8
2018-11-19 03:10:00+01:00,100.0,8.0,12.0,11.5,43.785,,48.19,102.2,22.795
2018-11-19 03:11:00+01:00,100.0,8.0,14.0,13.0,43.85,,48.74,102.2,22.810000000000002
2018-11-19 03:12:00+01:00,100.0,9.0,11.5,11.5,43.835,,48.81,102.195,22.795
2018-11-19 03:13:00+01:00,100.0,9.5,15.5,14.5,43.84,,48.205,102.195,22.79
2018-11-19 03:14:00+01:00,100.0,8.5,13.5,13.5,43.795,,48.67,102.195,22.810000000000002
2018-11-19 03:15:00+01:00,100.0,9.0,12.5,12.0,43.795,,48.75,102.195,22.814999999999998
2018-11-19 03:16:00+01:00,100.0,8.5,11.5,11.5,43.86,,47.974999999999994,102.19,22.81
2018-11-19 03:17:00+01:00,100.0,8.5,12.5,12.5,43.86,,47.989999999999995,102.19,22.775
2018-11-19 03:18:00+01:00,100.0,7.5,11.5,11.0,43.8,,48.21,102.19,22.795
2018-11-19 03:19:00+01:00,100.0,8.0,12.0,12.0,43.8,,48.43,102.19,22.810000000000002
2018-11-19 03:20:00+01:00,100.0,8.5,13.5,13.5,43.769999999999996,,48.4,102.19,22.825
2018-11-19 03:21:00+01:00,100.0,8.0,13.5,12.5,43.82,,48.474999999999994,102.19,22.82
2018-11-19 03:22:00+01:00,100.0,8.0,12.0,12.0,43.8,,48.42,102.19,22.805
2018-11-19 03:23:00+01:00,100.0,8.0,12.5,11.5,43.84,,48.735,102.19,22.814999999999998
2018-11-19 03:24:00+01:00,100.0,8.0,11.0,11.0,43.870000000000005,,48.125,102.19,22.805
2018-11-19 03:25:00+01:00,100.0,8.0,14.5,14.0,43.879999999999995,,48.47,102.185,22.795
2018-11-19 03:26:00+01:00,100.0,7.5,12.0,11.5,43.91,,48.485,102.18,22.78
2018-11-19 03:27:00+01:00,100.0,8.0,11.5,11.0,43.885000000000005,,48.495000000000005,102.18,22.755000000000003
2018-11-19 03:28:00+01:00,100.0,7.5,11.5,11.5,43.975,,48.535,102.18,22.745
2018-11-19 03:29:00+01:00,100.0,7.5,12.5,12.0,44.015,,48.155,102.18,22.715
2018-11-19 03:30:00+01:00,100.0,8.0,13.0,12.5,43.995000000000005,,48.67,102.17500000000001,22.740000000000002
2018-11-19 03:31:00+01:00,100.0,7.5,12.0,11.5,43.97,,48.58,102.17500000000001,22.715
2018-11-19 03:32:00+01:00,100.0,7.5,11.0,11.0,44.015,,48.25,102.17,22.725
2018-11-19 03:33:00+01:00,100.0,8.0,11.0,10.5,44.010000000000005,,48.475,102.17,22.725
2018-11-19 03:34:00+01:00,99.0,8.0,12.5,12.0,44.010000000000005,,48.55,102.17,22.7
2018-11-19 03:35:00+01:00,99.0,8.5,12.0,11.5,43.95,,48.14,102.17,22.725
2018-11-19 03:36:00+01:00,99.0,7.0,10.5,10.5,43.980000000000004,,48.425,102.17,22.740000000000002
2018-11-19 03:37:00+01:00,99.0,9.0,14.0,14.0,43.995000000000005,,48.635000000000005,102.17,22.73
2018-11-19 03:38:00+01:00,99.0,8.0,13.0,12.0,43.95,,48.32,102.17,22.745
2018-11-19 03:39:00+01:00,99.0,8.0,13.0,13.0,43.94499999999999,,48.69,102.17,22.755000000000003
2018-11-19 03:40:00+01:00,99.0,9.0,13.5,13.0,43.96,,48.25,102.17,22.725
2018-11-19 03:41:00+01:00,99.0,8.5,11.5,11.0,43.985,,48.760000000000005,102.17,22.725
2018-11-19 03:42:00+01:00,98.0,8.5,12.0,12.0,43.97,,48.57,102.17,22.735
2018-11-19 03:43:00+01:00,98.0,8.5,14.0,13.5,43.97,,48.285,102.17,22.75
2018-11-19 03:44:00+01:00,98.0,8.0,11.5,10.5,43.95,,48.239999999999995,102.17,22.75
2018-11-19 03:45:00+01:00,98.0,8.0,13.0,12.5,43.94,,48.695,102.16,22.725
2018-11-19 03:46:00+01:00,98.0,7.5,11.5,11.0,43.95,,47.875,102.16,22.740000000000002
2018-11-19 03:47:00+01:00,98.0,7.5,13.5,13.0,43.955,,48.19,102.16,22.745
2018-11-19 03:48:00+01:00,98.0,7.0,10.5,10.0,43.959999999999994,,48.474999999999994,102.16,22.755000000000003
2018-11-19 03:49:00+01:00,98.0,8.5,12.5,12.5,43.925,,48.495,102.155,22.755000000000003
2018-11-19 03:50:00+01:00,98.0,8.0,13.0,12.5,43.965,,48.34,102.16,22.75
2018-11-19 03:51:00+01:00,98.0,8.5,12.0,12.0,43.94,,48.495000000000005,102.155,22.73
2018-11-19 03:52:00+01:00,99.0,7.5,10.5,10.0,43.91,,48.17,102.16,22.770000000000003
2018-11-19 03:53:00+01:00,99.0,6.5,11.0,10.0,43.724999999999994,,48.730000000000004,102.16,22.795
2018-11-19 03:54:00+01:00,99.0,8.5,12.5,12.0,43.65,,48.730000000000004,102.155,22.884999999999998
2018-11-19 03:55:00+01:00,100.0,8.5,12.5,12.0,43.545,,48.485,102.155,22.915
2018-11-19 03:56:00+01:00,100.0,7.0,11.5,10.5,43.504999999999995,,48.345,102.16,22.955
2018-11-19 03:57:00+01:00,100.0,8.0,12.5,12.5,43.379999999999995,,48.525,102.16,22.985
2018-11-19 03:58:00+01:00,100.0,8.0,12.0,11.5,43.335,,48.655,102.16,23.035
2018-11-19 03:59:00+01:00,100.0,8.0,13.0,12.0,43.325,,48.445,102.15,23.035
2018-11-19 04:00:00+01:00,100.0,6.0,11.0,10.0,43.47,,48.260000000000005,102.155,23.04
2018-11-19 04:01:00+01:00,100.0,7.5,10.5,10.5,43.555,,48.585,102.15,22.88
2018-11-19 04:02:00+01:00,100.0,7.5,11.0,11.0,43.405,,48.465,102.15,22.965
2018-11-19 04:03:00+01:00,100.0,8.0,12.0,11.5,43.455,,48.735,102.15,22.99
2018-11-19 04:04:00+01:00,100.0,8.0,11.5,11.5,43.465,,49.01,102.15,22.965
2018-11-19 04:05:00+01:00,100.0,8.5,12.5,12.0,43.54,,48.545,102.14500000000001,22.92
2018-11-19 04:06:00+01:00,100.0,7.5,10.5,10.0,43.614999999999995,,48.28,102.14,22.9
2018-11-19 04:07:00+01:00,100.0,8.0,11.5,11.0,43.614999999999995,,48.584999999999994,102.14,22.880000000000003
2018-11-19 04:08:00+01:00,100.0,8.5,12.0,11.5,43.695,,48.45,102.14,22.86
2018-11-19 04:09:00+01:00,100.0,8.5,13.0,12.5,43.76,,48.34,102.14,22.84
2018-11-19 04:10:00+01:00,100.0,7.5,12.0,11.0,43.769999999999996,,48.385000000000005,102.13499999999999,22.814999999999998
2018-11-19 04:11:00+01:00,100.0,7.5,12.0,12.0,43.730000000000004,,48.85,102.14,22.86
2018-11-19 04:12:00+01:00,100.0,8.0,12.0,11.5,43.78,,48.86,102.14,22.825000000000003
2018-11-19 04:13:00+01:00,100.0,8.0,12.5,12.5,43.900000000000006,,48.805,102.14,22.79
2018-11-19 04:14:00+01:00,100.0,7.0,13.0,11.5,43.91,,48.379999999999995,102.13499999999999,22.740000000000002
2018-11-19 04:15:00+01:00,100.0,8.5,12.0,11.5,43.92,,48.295,102.14,22.75
2018-11-19 04:16:00+01:00,100.0,7.5,11.5,11.0,43.97,,48.295,102.14,22.740000000000002
2018-11-19 04:17:00+01:00,100.0,8.0,11.0,10.5,43.980000000000004,,48.2,102.13499999999999,22.725
2018-11-19 04:18:00+01:00,99.0,8.5,12.5,12.5,43.99,,48.39,102.13499999999999,22.725
2018-11-19 04:19:00+01:00,99.0,8.5,12.5,12.0,43.945,,48.455,102.14,22.73
2018-11-19 04:20:00+01:00,99.0,7.0,12.0,11.5,43.915,,48.144999999999996,102.14,22.73
2018-11-19 04:21:00+01:00,99.0,7.5,10.5,10.5,43.94499999999999,,48.415,102.14,22.770000000000003
2018-11-19 04:22:00+01:00,99.0,7.5,10.5,10.5,43.974999999999994,,48.095,102.13,22.715
2018-11-19 04:23:00+01:00,99.0,7.5,11.0,11.0,44.010000000000005,,48.33,102.14,22.735
2018-11-19 04:24:00+01:00,99.0,8.0,12.0,12.0,43.980000000000004,,48.065,102.13,22.735
2018-11-19 04:25:00+01:00,99.0,7.5,11.0,10.5,43.96,,48.455,102.13,22.725
2018-11-19 04:26:00+01:00,98.0,7.5,11.5,11.0,43.99,,48.620000000000005,102.13,22.7
2018-11-19 04:27:00+01:00,98.0,7.5,12.5,12.0,43.97,,48.485,102.13,22.735
2018-11-19 04:28:00+01:00,98.0,7.5,12.0,12.0,44.025,,48.17,102.13,22.75
2018-11-19 04:29:00+01:00,98.0,8.0,12.0,11.0,44.019999999999996,,48.425,102.13,22.69
2018-11-19 04:30:00+01:00,98.0,8.0,12.0,12.0,44.045,,48.400000000000006,102.13,22.689999999999998
2018-11-19 04:31:00+01:00,98.0,7.0,12.0,10.5,44.045,,48.39,102.13,22.685000000000002
2018-11-19 04:32:00+01:00,98.0,8.0,12.5,12.5,44.07,,48.815,102.13,22.685000000000002
2018-11-19 04:33:00+01:00,98.0,7.5,11.0,11.0,44.07,,48.555,102.13,22.695
2018-11-19 04:34:00+01:00,98.0,6.5,10.0,9.5,44.035,,48.315,102.13,22.685000000000002
2018-11-19 04:35:00+01:00,98.0,7.5,11.0,11.0,44.045,,48.86,102.14,22.67
2018-11-19 04:36:00+01:00,99.0,7.0,12.5,10.5,43.93,,47.86,102.14,22.73
2018-11-19 04:37:00+01:00,100.0,7.5,11.5,10.0,43.76,,47.834999999999994,102.14,22.795
2018-11-19 04:38:00+01:00,100.0,8.0,12.0,12.0,43.595,,46.870000000000005,102.14,22.88
2018-11-19 04:39:00+01:00,100.0,7.5,13.0,11.5,43.55500000000001,,48.205,102.14,22.91
2018-11-19 04:40:00+01:00,100.0,7.0,11.5,11.0,43.495,,49.269999999999996,102.14,22.945
2018-11-19 04:41:00+01:00,100.0,8.0,11.5,10.5,43.375,,49.47,102.14,22.935000000000002
2018-11-19 04:42:00+01:00,100.0,8.0,12.5,11.5,43.29,,47.29,102.14,23.0
2018-11-19 04:43:00+01:00,100.0,7.0,11.0,11.0,43.32,,47.849999999999994,102.14,23.03
2018-11-19 04:44:00+01:00,100.0,7.5,10.5,10.5,43.335,,48.394999999999996,102.13499999999999,23.045
2018-11-19 04:45:00+01:00,100.0,5.5,9.0,9.0,43.285,,49.254999999999995,102.13499999999999,23.055
2018-11-19 04:46:00+01:00,100.0,9.0,12.0,11.5,43.235,,47.535,102.13499999999999,23.064999999999998
2018-11-19 04:47:00+01:00,100.0,8.0,13.5,13.0,43.285,,48.135000000000005,102.14,23.049999999999997
2018-11-19 04:48:00+01:00,100.0,7.5,9.5,9.5,43.269999999999996,,48.985,102.13499999999999,23.05
2018-11-19 04:49:00+01:00,100.0,6.5,12.0,10.5,43.230000000000004,,49.125,102.13499999999999,23.055
2018-11-19 04:50:00+01:00,100.0,8.0,12.0,11.0,43.18,,47.445,102.14,23.07
2018-11-19 04:51:00+01:00,100.0,7.5,11.0,10.5,43.17,,48.195,102.13,23.095
2018-11-19 04:52:00+01:00,100.0,7.0,12.0,11.0,43.25,,49.225,102.13,23.064999999999998
2018-11-19 04:53:00+01:00,100.0,6.0,9.5,9.0,43.29,,48.845,102.13,23.035
2018-11-19 04:54:00+01:00,100.0,7.0,11.5,11.0,43.305,,47.7,102.13,23.005000000000003
2018-11-19 04:55:00+01:00,100.0,7.5,11.5,11.5,43.29,,48.11,102.13,23.03
2018-11-19 04:56:00+01:00,100.0,8.0,13.5,13.0,43.295,,49.125,102.13499999999999,23.03
2018-11-19 04:57:00+01:00,100.0,7.5,13.5,11.5,43.32,,48.915000000000006,102.125,23.005000000000003
2018-11-19 04:58:00+01:00,100.0,7.5,10.5,10.5,43.355000000000004,,48.32,102.125,23.0
2018-11-19 04:59:00+01:00,100.0,7.0,11.0,10.5,43.34,,48.035,102.125,23.0
2018-11-19 05:00:00+01:00,100.0,7.0,10.0,9.5,43.36,,48.08,102.125,23.0
2018-11-19 05:01:00+01:00,100.0,7.5,11.5,11.0,43.365,,49.0,102.125,22.98
2018-11-19 05:02:00+01:00,100.0,8.0,10.5,10.5,43.39,,48.15,102.12,23.0
2018-11-19 05:03:00+01:00,100.0,7.0,10.5,10.5,43.39,,48.425,102.11500000000001,22.994999999999997
2018-11-19 05:04:00+01:00,100.0,7.5,11.0,10.0,43.385,,48.155,102.125,23.0
2018-11-19 05:05:00+01:00,100.0,7.0,11.0,10.5,43.44,,48.445,102.12,22.95
2018-11-19 05:06:00+01:00,100.0,7.0,12.0,11.0,43.455,,47.93,102.11500000000001,22.950000000000003
2018-11-19 05:07:00+01:00,100.0,6.5,11.5,11.0,43.5,,48.965,102.12,22.91
2018-11-19 05:08:00+01:00,100.0,7.0,10.0,9.5,43.565,,48.504999999999995,102.11500000000001,22.895
2018-11-19 05:09:00+01:00,100.0,7.0,10.5,10.0,43.63,,48.870000000000005,102.11,22.875
2018-11-19 05:10:00+01:00,100.0,7.0,12.0,11.5,43.695,,48.46,102.11,22.83
2018-11-19 05:11:00+01:00,100.0,5.5,9.0,8.0,43.644999999999996,,48.83,102.11,22.865000000000002
2018-11-19 05:12:00+01:00,100.0,7.0,11.0,10.5,43.71,,48.715,102.11,22.814999999999998
2018-11-19 05:13:00+01:00,100.0,7.5,11.0,10.5,43.75,,48.355000000000004,102.11,22.8
2018-11-19 05:14:00+01:00,100.0,7.5,11.5,11.0,43.8,,48.71,102.1,22.795
2018-11-19 05:15:00+01:00,100.0,7.0,9.0,8.5,43.8,,48.33,102.10499999999999,22.770000000000003
2018-11-19 05:16:00+01:00,100.0,7.0,10.5,10.5,43.894999999999996,,48.2,102.1,22.73
2018-11-19 05:17:00+01:00,100.0,7.0,10.5,9.0,43.885000000000005,,48.175,102.1,22.740000000000002
2018-11-19 05:18:00+01:00,100.0,6.0,10.5,10.0,43.865,,48.665,102.1,22.770000000000003
2018-11-19 05:19:00+01:00,100.0,7.5,9.5,9.5,43.855000000000004,,48.685,102.1,22.755000000000003
2018-11-19 05:20:00+01:00,100.0,7.0,10.5,10.5,43.879999999999995,,48.39,102.1,22.755000000000003
2018-11-19 05:21:00+01:00,100.0,7.0,12.0,11.5,43.870000000000005,,48.545,102.095,22.745
2018-11-19 05:22:00+01:00,100.0,7.0,10.0,10.0,43.900000000000006,,48.474999999999994,102.095,22.75
2018-11-19 05:23:00+01:00,100.0,6.5,11.5,10.5,43.894999999999996,,48.135000000000005,102.1,22.755000000000003
2018-11-19 05:24:00+01:00,100.0,6.5,10.0,10.0,43.855000000000004,,48.955,102.09,22.770000000000003
2018-11-19 05:25:00+01:00,100.0,8.5,10.5,10.5,43.875,,47.925,102.095,22.770000000000003
2018-11-19 05:26:00+01:00,100.0,7.0,10.5,10.0,43.935,,48.379999999999995,102.1,22.740000000000002
2018-11-19 05:27:00+01:00,100.0,7.5,10.0,9.0,43.99,,48.46,102.09,22.72
2018-11-19 05:28:00+01:00,100.0,7.5,10.5,10.5,43.91,,48.394999999999996,102.095,22.71
2018-11-19 05:29:00+01:00,100.0,6.5,10.0,10.0,43.95,,48.765,102.09,22.71
2018-11-19 05:30:00+01:00,100.0,6.0,10.0,9.0,43.95,,48.224999999999994,102.09,22.71
2018-11-19 05:31:00+01:00,100.0,6.0,10.0,9.0,43.945,,48.07,102.09,22.73
2018-11-19 05:32:00+01:00,100.0,6.5,10.5,9.5,43.975,,48.19,102.09,22.71
2018-11-19 05:33:00+01:00,100.0,7.0,10.0,10.0,43.93,,48.425,102.09,22.735
2018-11-19 05:34:00+01:00,100.0,6.0,10.5,9.5,43.935,,49.085,102.09,22.72
2018-11-19 05:35:00+01:00,100.0,6.5,10.0,10.0,43.974999999999994,,48.095,102.08,22.725
2018-11-19 05:36:00+01:00,100.0,7.0,12.5,10.5,43.985,,47.925,102.08,22.71
2018-11-19 05:37:00+01:00,100.0,6.0,9.0,9.0,43.995,,48.0,102.08,22.685000000000002
2018-11-19 05:38:00+01:00,100.0,6.5,9.0,9.0,44.005,,48.535,102.08,22.689999999999998
2018-11-19 05:39:00+01:00,100.0,7.0,9.5,9.5,44.065,,48.465,102.07499999999999,22.689999999999998
2018-11-19 05:40:00+01:00,100.0,6.5,8.0,8.0,44.08,,48.355000000000004,102.08,22.655
2018-11-19 05:41:00+01:00,100.0,6.0,9.5,9.5,44.025000000000006,,48.765,102.08,22.68
2018-11-19 05:42:00+01:00,99.0,6.5,9.5,9.5,44.035,,48.629999999999995,102.08,22.675
2018-11-19 05:43:00+01:00,99.0,8.0,11.0,10.5,44.05,,48.540000000000006,102.08,22.67
2018-11-19 05:44:00+01:00,99.0,6.5,11.0,11.0,43.980000000000004,,48.83,102.08,22.695
2018-11-19 05:45:00+01:00,99.0,6.5,9.5,9.5,44.019999999999996,,49.019999999999996,102.08,22.7
2018-11-19 05:46:00+01:00,99.0,7.0,10.5,10.0,44.010000000000005,,48.565,102.07499999999999,22.7
2018-11-19 05:47:00+01:00,99.0,7.0,10.5,10.0,44.045,,48.5,102.08,22.685000000000002
2018-11-19 05:48:00+01:00,99.0,7.0,10.0,9.5,44.075,,48.725,102.08,22.675
2018-11-19 05:49:00+01:00,99.0,6.0,10.0,10.0,44.08,,48.16,102.08,22.69
2018-11-19 05:50:00+01:00,98.5,6.5,9.5,9.5,44.084999999999994,,48.25,102.08,22.64
2018-11-19 05:51:00+01:00,98.0,6.0,10.0,9.5,44.040000000000006,,49.195,102.08,22.665
2018-11-19 05:52:00+01:00,98.0,7.0,10.0,10.0,44.04,,48.53,102.08,22.68
2018-11-19 05:53:00+01:00,98.0,7.0,10.5,9.5,44.11,,48.370000000000005,102.07499999999999,22.66
2018-11-19 05:54:00+01:00,98.0,7.0,10.0,9.5,44.075,,48.415,102.08,22.67
2018-11-19 05:55:00+01:00,98.0,6.0,10.0,9.0,44.08,,48.125,102.07499999999999,22.67
2018-11-19 05:56:00+01:00,98.0,6.0,9.0,8.0,44.08,,48.629999999999995,102.07499999999999,22.685000000000002
2018-11-19 05:57:00+01:00,98.0,6.0,10.0,8.5,44.1,,47.975,102.07,22.66
2018-11-19 05:58:00+01:00,98.0,5.5,8.5,8.5,44.114999999999995,,47.675,102.07499999999999,22.64
2018-11-19 05:59:00+01:00,98.5,6.0,10.0,9.0,44.099999999999994,,47.525000000000006,102.07499999999999,22.665
2018-11-19 06:00:00+01:00,99.0,6.5,9.5,9.5,44.03,,48.195,102.08,22.655
2018-11-19 06:01:00+01:00,99.0,5.5,9.0,8.0,43.89,,47.72,102.08,22.725
2018-11-19 06:02:00+01:00,99.5,5.5,8.5,7.5,43.769999999999996,,47.595,102.07,22.8
2018-11-19 06:03:00+01:00,100.0,6.5,10.0,9.5,43.625,,48.07,102.065,22.845
2018-11-19 06:04:00+01:00,100.0,6.0,10.0,9.5,43.535,,48.14,102.065,22.880000000000003
2018-11-19 06:05:00+01:00,100.0,5.5,8.0,8.0,43.455,,48.894999999999996,102.065,22.935000000000002
2018-11-19 06:06:00+01:00,100.0,6.5,8.5,8.5,43.400000000000006,,48.945,102.06,22.965
2018-11-19 06:07:00+01:00,100.0,5.0,8.0,7.5,43.394999999999996,,48.185,102.06,22.979999999999997
2018-11-19 06:08:00+01:00,100.0,6.5,9.5,9.5,43.394999999999996,,48.26,102.06,22.935000000000002
2018-11-19 06:09:00+01:00,100.0,6.0,9.5,9.5,43.38,,48.495000000000005,102.055,22.994999999999997
2018-11-19 06:10:00+01:00,100.0,5.5,8.5,8.0,43.33,,47.405,102.055,22.985
2018-11-19 06:11:00+01:00,100.0,5.5,8.0,8.0,43.315,,48.25,102.055,23.015
2018-11-19 06:12:00+01:00,100.0,5.0,9.5,8.5,43.35,,48.565,102.05,23.009999999999998
2018-11-19 06:13:00+01:00,100.0,6.5,9.0,9.0,43.36,,48.295,102.055,22.994999999999997
2018-11-19 06:14:00+01:00,100.0,6.0,8.5,8.5,43.394999999999996,,48.435,102.055,22.935000000000002
2018-11-19 06:15:00+01:00,100.0,5.5,8.5,8.5,43.370000000000005,,48.8,102.055,22.965
2018-11-19 06:16:00+01:00,100.0,6.5,11.0,9.5,43.35,,48.675,102.05,22.97
2018-11-19 06:17:00+01:00,100.0,6.5,9.0,8.5,43.394999999999996,,48.644999999999996,102.045,22.99
2018-11-19 06:18:00+01:00,100.0,5.5,9.0,8.5,43.355000000000004,,48.79,102.05,22.945
2018-11-19 06:19:00+01:00,100.0,5.5,8.5,8.0,43.345,,48.269999999999996,102.05,22.994999999999997
2018-11-19 06:20:00+01:00,100.0,6.0,8.0,8.0,43.370000000000005,,48.635,102.05,22.97
2018-11-19 06:21:00+01:00,100.0,5.5,7.5,7.5,43.370000000000005,,48.39,102.05,22.96
2018-11-19 06:22:00+01:00,100.0,6.0,9.0,9.0,43.405,,48.365,102.05,22.965
2018-11-19 06:23:00+01:00,100.0,6.0,8.5,8.5,43.31,,48.95,102.055,22.994999999999997
2018-11-19 06:24:00+01:00,100.0,5.5,7.5,7.5,43.36,,48.165,102.05,22.994999999999997
2018-11-19 06:25:00+01:00,100.0,6.0,8.0,8.0,43.36,,48.709999999999994,102.045,22.965
2018-11-19 06:26:00+01:00,100.0,5.5,7.5,7.0,43.394999999999996,,48.644999999999996,102.05,22.975
2018-11-19 06:27:00+01:00,100.0,6.0,8.5,8.5,43.455,,48.67,102.045,22.950000000000003
2018-11-19 06:28:00+01:00,100.0,6.0,9.0,8.5,43.455,,48.03,102.04,22.92
2018-11-19 06:29:00+01:00,100.0,6.0,9.0,9.0,43.495,,48.655,102.04,22.9
2018-11-19 06:30:00+01:00,100.0,5.5,7.5,7.5,43.555,,48.485,102.04,22.89
2018-11-19 06:31:00+01:00,100.0,5.5,8.0,7.5,43.61,,48.625,102.04,22.875
2018-11-19 06:32:00+01:00,100.0,4.5,6.5,6.5,43.650000000000006,,48.625,102.04,22.86
2018-11-19 06:33:00+01:00,100.0,5.5,8.5,7.0,43.655,,48.540000000000006,102.045,22.84
2018-11-19 06:34:00+01:00,100.0,7.0,9.5,9.0,43.69499999999999,,48.29,102.04,22.83
2018-11-19 06:35:00+01:00,100.0,5.5,7.0,6.5,43.69,,48.685,102.05,22.84
2018-11-19 06:36:00+01:00,100.0,5.5,8.5,8.0,43.735,,48.58,102.045,22.795
2018-11-19 06:37:00+01:00,100.0,5.0,7.5,7.0,43.725,,48.41,102.04,22.795
2018-11-19 06:38:00+01:00,100.0,5.0,8.0,7.5,43.79,,48.375,102.04,22.770000000000003
2018-11-19 06:39:00+01:00,100.0,6.0,8.0,7.5,43.754999999999995,,48.45,102.04,22.785
2018-11-19 06:40:00+01:00,100.0,6.0,8.5,8.5,43.815,,48.55,102.03,22.765
2018-11-19 06:41:00+01:00,100.0,6.0,8.5,7.5,43.775000000000006,,48.775000000000006,102.025,22.78
2018-11-19 06:42:00+01:00,100.0,4.5,7.0,6.5,43.760000000000005,,48.144999999999996,102.03,22.78
2018-11-19 06:43:00+01:00,100.0,5.5,7.5,7.5,43.79,,48.370000000000005,102.03,22.76
2018-11-19 06:44:00+01:00,100.0,5.5,9.5,9.0,43.84,,48.614999999999995,102.04,22.775
2018-11-19 06:45:00+01:00,100.0,5.5,9.5,8.5,43.865,,48.96,102.035,22.76
2018-11-19 06:46:00+01:00,100.0,5.0,8.5,8.0,43.845,,48.515,102.035,22.745
2018-11-19 06:47:00+01:00,100.0,5.0,7.0,7.0,43.805,,47.92,102.03,22.745
2018-11-19 06:48:00+01:00,100.0,5.0,7.0,7.0,43.790000000000006,,48.525,102.03,22.755000000000003
2018-11-19 06:49:00+01:00,100.0,5.5,8.0,8.0,43.835,,48.55,102.03,22.75
2018-11-19 06:50:00+01:00,100.0,5.0,6.5,6.5,43.85,,48.025000000000006,102.03,22.755000000000003
2018-11-19 06:51:00+01:00,100.0,5.0,9.0,8.5,43.815,,48.88,102.03,22.765
2018-11-19 06:52:00+01:00,100.0,5.0,8.0,8.0,43.894999999999996,,48.555,102.035,22.715
2018-11-19 06:53:00+01:00,100.0,4.5,7.0,6.5,43.885000000000005,,49.235,102.03,22.740000000000002
2018-11-19 06:54:00+01:00,100.0,5.0,7.5,7.0,43.92,,48.435,102.04,22.75
2018-11-19 06:55:00+01:00,100.0,5.0,8.0,8.0,43.91,,48.485,102.04,22.7
2018-11-19 06:56:00+01:00,100.0,5.5,8.0,8.0,43.93,,48.09,102.03,22.725
2018-11-19 06:57:00+01:00,100.0,5.0,8.5,7.5,43.885000000000005,,48.03,102.035,22.715
2018-11-19 06:58:00+01:00,100.0,5.0,7.0,7.0,43.900000000000006,,48.900000000000006,102.035,22.740000000000002
2018-11-19 06:59:00+01:00,100.0,5.0,7.0,7.0,43.89,,48.47,102.035,22.755000000000003
2018-11-19 07:00:00+01:00,100.0,5.5,8.5,8.5,43.9,,48.185,102.03,22.725
2018-11-19 07:01:00+01:00,100.0,4.5,6.5,6.5,43.379999999999995,45.235,48.54,102.03,22.715
2018-11-19 07:02:00+01:00,100.0,5.0,7.5,6.5,43.865,97.825,47.015,102.03,22.52
2018-11-19 07:03:00+01:00,100.0,4.5,7.5,7.0,43.775,109.03,48.965,102.03,22.555
2018-11-19 07:04:00+01:00,99.5,5.0,8.0,6.5,43.61,111.07499999999999,49.17,102.03,22.545
2018-11-19 07:05:00+01:00,99.0,4.5,7.0,6.0,43.93,112.83,48.25,102.02,22.49
2018-11-19 07:06:00+01:00,99.0,4.5,6.5,6.5,43.465,111.61500000000001,47.42,102.02,22.229999999999997
2018-11-19 07:07:00+01:00,99.0,4.5,6.5,6.5,43.53,113.14500000000001,48.655,102.015,22.195
2018-11-19 07:08:00+01:00,99.0,5.0,7.5,7.0,43.885000000000005,112.38,47.760000000000005,102.02,22.295
2018-11-19 07:09:00+01:00,99.0,5.0,7.5,7.0,43.144999999999996,111.87,48.894999999999996,102.015,22.314999999999998
2018-11-19 07:10:00+01:00,99.0,4.5,7.0,7.0,43.945,112.155,47.894999999999996,102.01,22.145
2018-11-19 07:11:00+01:00,99.0,3.5,5.5,5.5,43.29,112.44,48.325,102.01,22.275
2018-11-19 07:12:00+01:00,98.5,4.5,7.5,7.0,43.25,112.44,50.965,102.01,22.314999999999998
2018-11-19 07:13:00+01:00,98.0,4.0,5.5,5.5,43.03,111.67500000000001,49.28,102.005,22.28
2018-11-19 07:14:00+01:00,98.0,3.5,6.0,5.5,42.489999999999995,111.67500000000001,48.86,102.0,22.314999999999998
2018-11-19 07:15:00+01:00,98.0,3.5,5.5,5.5,42.805,111.67500000000001,48.705,102.0,22.189999999999998
2018-11-19 07:16:00+01:00,98.0,3.5,7.0,6.0,42.515,111.93,48.67,102.0,22.095
2018-11-19 07:17:00+01:00,98.0,4.5,6.0,5.5,42.68,111.93,49.69,102.005,21.985
2018-11-19 07:18:00+01:00,98.0,3.5,5.5,5.0,42.41,112.185,47.125,102.0,22.034999999999997
2018-11-19 07:19:00+01:00,98.0,4.5,5.5,5.5,42.269999999999996,112.695,48.86,102.0,22.085
2018-11-19 07:20:00+01:00,97.5,4.0,5.5,5.0,42.260000000000005,112.185,48.06,102.0,22.16
2018-11-19 07:21:00+01:00,98.0,3.0,5.0,5.0,42.22,111.64500000000001,54.68,102.0,22.085
2018-11-19 07:22:00+01:00,99.0,4.0,5.5,5.5,42.739999999999995,112.41,48.805,102.0,22.205
2018-11-19 07:23:00+01:00,99.0,4.0,4.5,4.5,41.815,112.155,50.005,102.0,22.295
2018-11-19 07:24:00+01:00,99.5,4.0,6.0,5.5,41.900000000000006,112.125,48.965,102.01,22.34
2018-11-19 07:25:00+01:00,100.0,4.5,5.5,5.5,41.785,112.38,47.405,102.01,22.365000000000002
2018-11-19 07:26:00+01:00,100.0,3.5,5.0,4.5,41.885,111.87,50.03,102.005,22.375
2018-11-19 07:27:00+01:00,100.0,3.5,5.0,5.0,41.715,112.89,48.965,102.01,22.335
2018-11-19 07:28:00+01:00,100.0,3.5,4.5,4.5,42.239999999999995,112.89,48.555,102.0,22.595
2018-11-19 07:29:00+01:00,100.0,3.0,5.0,4.5,42.025,112.89,48.15,102.0,22.75
2018-11-19 07:30:00+01:00,100.0,3.0,4.5,4.0,42.08,112.63499999999999,50.97,102.0,22.765
2018-11-19 07:31:00+01:00,100.0,3.0,4.0,4.0,41.894999999999996,112.89,48.065,102.0,22.875
2018-11-19 07:32:00+01:00,100.0,3.5,4.5,4.5,41.775,112.89,48.865,102.0,22.935000000000002
2018-11-19 07:33:00+01:00,100.0,3.5,5.0,5.0,41.870000000000005,112.095,51.935,102.0,22.965
2018-11-19 07:34:00+01:00,100.0,2.5,5.0,4.5,41.81,112.065,49.765,102.0,23.025
2018-11-19 07:35:00+01:00,100.0,2.5,4.5,4.0,41.785,112.83,49.114999999999995,102.0,23.095
2018-11-19 07:36:00+01:00,100.0,3.0,4.0,4.0,41.8,112.83,48.765,102.0,23.11
2018-11-19 07:37:00+01:00,100.0,2.5,4.5,4.5,42.01,112.575,49.915000000000006,102.01,23.175
2018-11-19 07:38:00+01:00,100.0,2.5,4.0,4.0,41.995000000000005,113.595,48.644999999999996,102.0,23.189999999999998
2018-11-19 07:39:00+01:00,100.0,3.0,4.5,4.5,41.99,113.85,48.68,102.0,23.225
2018-11-19 07:40:00+01:00,100.0,3.0,4.5,4.5,42.005,112.77000000000001,48.735,102.0,23.245
2018-11-19 07:41:00+01:00,100.0,2.5,3.5,3.5,42.045,113.025,47.31,102.0,23.255
2018-11-19 07:42:00+01:00,100.0,3.5,5.5,5.0,42.085,114.045,48.45,102.0,23.305
2018-11-19 07:43:00+01:00,100.0,3.0,4.5,4.0,42.32,113.985,47.665,101.995,23.33
2018-11-19 07:44:00+01:00,100.0,2.5,4.0,3.5,42.285,114.24,49.055,102.0,23.335
2018-11-19 07:45:00+01:00,100.0,3.5,5.5,5.0,42.25,113.985,49.665,102.0,23.35
2018-11-19 07:46:00+01:00,100.0,3.0,4.5,4.5,42.2,114.69,47.769999999999996,102.0,23.38
2018-11-19 07:47:00+01:00,100.0,2.5,3.5,3.5,42.25,115.11,48.055,101.995,23.39
2018-11-19 07:48:00+01:00,100.0,3.0,4.5,4.5,42.33,115.33500000000001,47.75,101.995,23.445
2018-11-19 07:49:00+01:00,100.0,3.0,4.5,4.5,42.394999999999996,116.58,48.76,102.0,23.445
2018-11-19 07:50:00+01:00,100.0,3.0,5.0,4.5,42.335,116.745,49.58,101.995,23.515
2018-11-19 07:51:00+01:00,100.0,3.0,4.0,4.0,42.47,118.28,47.63,101.995,23.5
2018-11-19 07:52:00+01:00,100.0,2.5,3.5,3.5,42.519999999999996,119.245,48.955,101.995,23.5
2018-11-19 07:53:00+01:00,100.0,3.0,4.5,4.5,42.455,118.445,48.69499999999999,101.99,23.495
2018-11-19 07:54:00+01:00,100.0,2.5,4.0,4.0,42.625,120.175,48.035,101.99,23.479999999999997
2018-11-19 07:55:00+01:00,100.0,3.5,5.5,5.5,42.67,120.4,50.019999999999996,101.985,23.48
2018-11-19 07:56:00+01:00,100.0,2.5,3.5,3.5,42.730000000000004,121.87,54.224999999999994,101.985,23.435000000000002
2018-11-19 07:57:00+01:00,100.0,3.5,5.0,4.5,42.79,122.57499999999999,53.34,101.98,23.42
2018-11-19 07:58:00+01:00,100.0,2.5,4.0,4.0,42.885000000000005,124.045,48.025,101.98,23.41
2018-11-19 07:59:00+01:00,100.0,2.0,4.0,4.0,43.015,125.25999999999999,53.239999999999995,101.98,23.405
2018-11-19 08:00:00+01:00,100.0,3.5,5.0,4.5,42.870000000000005,126.22,47.894999999999996,101.98,23.439999999999998
2018-11-19 08:01:00+01:00,100.0,2.5,4.0,4.0,43.08,127.475,48.83,101.98,23.47
2018-11-19 08:02:00+01:00,100.0,3.0,3.5,3.5,43.055,127.185,47.685,101.98,23.475
2018-11-19 08:03:00+01:00,100.0,2.5,4.0,4.0,43.144999999999996,128.63,53.42,101.98,23.485
2018-11-19 08:04:00+01:00,100.0,2.5,4.5,3.5,43.36,129.07999999999998,57.255,101.98,23.455
2018-11-19 08:05:00+01:00,100.0,2.5,3.5,3.5,43.18,131.225,54.04,101.98,23.475
2018-11-19 08:06:00+01:00,100.0,3.5,4.5,4.5,43.18,132.60500000000002,49.22,101.98,23.475
2018-11-19 08:07:00+01:00,100.0,2.5,4.0,3.5,43.115,133.28,51.16,101.98,23.475
2018-11-19 08:08:00+01:00,100.0,2.5,3.5,3.5,43.295,134.495,50.07,101.98,23.46
2018-11-19 08:09:00+01:00,100.0,2.5,4.5,4.0,43.285,135.26,50.905,101.98,23.455
2018-11-19 08:10:00+01:00,100.0,3.0,4.5,4.0,43.345,135.74,53.72,101.975,23.46
2018-11-19 08:11:00+01:00,100.0,2.5,3.5,3.0,43.375,136.67000000000002,48.8,101.98,23.475
2018-11-19 08:12:00+01:00,100.0,3.0,3.5,3.5,43.44,136.805,48.120000000000005,101.98,23.475
2018-11-19 08:13:00+01:00,100.0,3.0,5.0,4.0,43.42,138.125,49.88,101.98,23.435000000000002
2018-11-19 08:14:00+01:00,100.0,3.0,3.5,3.5,43.47,139.73000000000002,51.875,101.985,23.47
2018-11-19 08:15:00+01:00,100.0,2.5,4.0,4.0,43.58,137.15,48.385000000000005,101.97,23.425
2018-11-19 08:16:00+01:00,100.0,3.0,4.0,4.0,43.925,139.865,48.875,101.98,23.310000000000002
2018-11-19 08:17:00+01:00,100.0,2.5,3.0,3.0,43.67,137.91500000000002,48.709999999999994,101.975,23.375
2018-11-19 08:18:00+01:00,100.0,2.0,3.5,3.0,43.505,135.74,48.345,101.98,23.405
2018-11-19 08:19:00+01:00,100.0,3.0,4.5,4.0,43.355000000000004,134.075,62.36,101.98,23.465
2018-11-19 08:20:00+01:00,100.0,3.5,4.5,4.0,43.44,135.935,48.51,101.98,23.47
2018-11-19 08:21:00+01:00,100.0,2.0,3.0,3.0,43.675,138.98000000000002,48.685,101.98,23.465
2018-11-19 08:22:00+01:00,100.0,2.0,2.5,2.5,43.58,141.76999999999998,47.69,101.98,23.46
2018-11-19 08:23:00+01:00,100.0,3.0,4.0,4.0,43.480000000000004,143.64499999999998,48.230000000000004,101.98,23.535
2018-11-19 08:24:00+01:00,100.0,2.5,3.5,3.5,43.6,143.84,48.075,101.98,23.515
2018-11-19 08:25:00+01:00,100.0,2.0,4.5,4.0,43.41,144.875,52.665000000000006,101.98,23.58
2018-11-19 08:26:00+01:00,100.0,2.0,3.5,3.5,43.325,145.58,48.89,101.985,23.585
2018-11-19 08:27:00+01:00,100.0,2.0,3.5,3.5,43.370000000000005,144.875,49.375,101.98,23.65
2018-11-19 08:28:00+01:00,100.0,3.0,4.0,4.0,43.575,144.845,48.88,101.98,23.67
2018-11-19 08:29:00+01:00,100.0,2.0,2.5,2.5,43.515,150.53,50.335,101.98,23.67
2018-11-19 08:30:00+01:00,100.0,2.0,3.0,3.0,43.55,156.81,51.32,101.98,23.725
2018-11-19 08:31:00+01:00,100.0,2.5,3.0,3.0,43.78,157.785,49.305,101.98,23.72
2018-11-19 08:32:00+01:00,99.0,1.5,3.5,3.5,43.64,162.70499999999998,57.230000000000004,101.98,23.744999999999997
2018-11-19 08:33:00+01:00,99.0,2.0,3.0,3.0,43.61,169.38,49.614999999999995,101.98,23.755000000000003
2018-11-19 08:34:00+01:00,99.0,1.5,2.5,2.5,43.504999999999995,169.77,48.265,101.975,23.814999999999998
2018-11-19 08:35:00+01:00,99.0,2.0,3.5,3.5,43.395,179.87,48.894999999999996,101.98,23.884999999999998
2018-11-19 08:36:00+01:00,99.0,2.0,3.0,3.0,43.315,183.94,48.555,101.98,23.92
2018-11-19 08:37:00+01:00,99.0,2.0,2.5,2.5,43.075,187.41500000000002,49.135000000000005,101.98,23.97
2018-11-19 08:38:00+01:00,99.0,2.0,2.5,2.5,43.065,191.575,49.120000000000005,101.985,24.04
2018-11-19 08:39:00+01:00,99.0,2.0,3.5,3.5,43.1,189.985,48.8,101.98,24.035
2018-11-19 08:40:00+01:00,98.5,2.5,4.0,3.5,43.11,183.115,49.71,101.985,24.09
2018-11-19 08:41:00+01:00,98.0,1.5,3.0,3.0,43.06,179.325,50.45,101.98,24.115000000000002
2018-11-19 08:42:00+01:00,98.0,2.0,3.5,3.5,43.1,180.815,48.675,101.98,24.130000000000003
2018-11-19 08:43:00+01:00,98.0,2.0,3.0,3.0,42.84,180.47,48.58,101.98,24.200000000000003
2018-11-19 08:44:00+01:00,98.0,1.0,2.5,2.0,42.745000000000005,184.83499999999998,48.81,101.985,24.255000000000003
2018-11-19 08:45:00+01:00,98.0,1.0,2.0,2.0,42.69,190.42000000000002,48.815,101.985,24.28
2018-11-19 08:46:00+01:00,98.0,1.5,2.5,2.5,42.7,197.79000000000002,48.965,101.98,24.325
2018-11-19 08:47:00+01:00,98.0,1.5,5.0,3.0,42.685,204.935,48.36,101.98,24.310000000000002
2018-11-19 08:48:00+01:00,98.0,2.0,2.5,2.5,42.685,213.77499999999998,48.114999999999995,101.975,24.345
2018-11-19 08:49:00+01:00,98.0,1.5,3.0,3.0,42.745,224.69,47.955,101.98,24.34
2018-11-19 08:50:00+01:00,98.0,1.5,3.0,3.0,42.614999999999995,233.75,48.489999999999995,101.98,24.384999999999998
2018-11-19 08:51:00+01:00,99.0,2.0,3.0,3.0,42.35,240.01999999999998,48.825,101.98,24.455
2018-11-19 08:52:00+01:00,99.0,2.0,3.0,3.0,42.425,246.815,51.625,101.98,24.54
2018-11-19 08:53:00+01:00,99.0,3.0,4.0,4.0,42.105000000000004,255.165,55.614999999999995,101.98,24.615000000000002
2018-11-19 08:54:00+01:00,100.0,1.5,2.0,2.0,42.01,251.43,47.865,101.98,24.725
2018-11-19 08:55:00+01:00,100.0,2.5,3.0,3.0,41.935,230.45499999999998,48.365,101.99,24.765
2018-11-19 08:56:00+01:00,100.0,1.5,2.5,2.5,41.95,231.995,48.345,101.98,24.799999999999997
2018-11-19 08:57:00+01:00,100.0,2.0,3.0,3.0,41.785,235.11,49.44,101.99,24.78
2018-11-19 08:58:00+01:00,100.0,1.5,2.0,2.0,41.74,244.765,48.82,101.99,24.84
2018-11-19 08:59:00+01:00,100.0,2.0,2.5,2.5,41.78,237.945,47.835,101.99,24.825
2018-11-19 09:00:00+01:00,100.0,2.0,2.5,2.5,41.89,232.29000000000002,48.4,101.985,24.85
2018-11-19 09:01:00+01:00,100.0,2.5,3.5,3.0,41.94,227.25,48.285,101.985,24.83
2018-11-19 09:02:00+01:00,100.0,2.0,2.5,2.5,41.795,228.56,47.945,101.99,24.845
2018-11-19 09:03:00+01:00,100.0,1.0,3.0,3.0,41.81,220.875,48.285,101.99,24.87
2018-11-19 09:04:00+01:00,100.0,1.5,2.5,2.5,41.825,221.55,47.885000000000005,101.98,24.84
2018-11-19 09:05:00+01:00,100.0,1.0,2.5,2.5,42.019999999999996,217.965,48.675,101.985,24.835
2018-11-19 09:06:00+01:00,100.0,2.0,1.5,1.5,42.07,220.32,48.775,101.98,24.82
2018-11-19 09:07:00+01:00,100.0,2.0,3.0,2.5,42.07,226.305,62.35,101.98,24.810000000000002
2018-11-19 09:08:00+01:00,100.0,2.0,3.0,3.0,42.045,243.07,48.269999999999996,101.98,24.82
2018-11-19 09:09:00+01:00,100.0,1.5,2.5,2.5,42.045,248.995,48.4,101.975,24.81
2018-11-19 09:10:00+01:00,100.0,1.0,2.0,2.0,41.925,256.03499999999997,52.94,101.98,24.82
2018-11-19 09:11:00+01:00,100.0,3.5,3.5,3.5,42.019999999999996,259.70000000000005,48.255,101.975,24.81
2018-11-19 09:12:00+01:00,100.0,2.0,3.0,3.0,41.51,264.575,48.03,101.98,24.85
2018-11-19 09:13:00+01:00,100.0,2.0,2.5,2.5,41.59,255.195,58.17,101.975,24.83
2018-11-19 09:14:00+01:00,100.0,2.0,2.0,2.0,42.055,239.60000000000002,48.105000000000004,101.975,24.805
2018-11-19 09:15:00+01:00,100.0,2.0,3.0,3.0,42.005,246.97,48.400000000000006,101.97,24.765
2018-11-19 09:16:00+01:00,100.0,1.5,2.5,2.0,41.995000000000005,262.565,48.14,101.975,24.759999999999998
2018-11-19 09:17:00+01:00,100.0,2.0,3.0,3.0,41.94,261.725,55.3,101.97,24.799999999999997
2018-11-19 09:18:00+01:00,100.0,2.5,3.5,3.5,41.94,256.4,48.14,101.97,24.799999999999997
2018-11-19 09:19:00+01:00,100.0,2.5,4.0,3.0,41.855000000000004,246.865,49.17,101.97,24.835
2018-11-19 09:20:00+01:00,100.0,2.0,3.0,3.0,42.05,251.615,55.065,101.98,24.84
2018-11-19 09:21:00+01:00,100.0,1.0,2.0,2.0,42.035,253.785,48.485,101.97,24.869999999999997
2018-11-19 09:22:00+01:00,100.0,2.0,3.0,3.0,42.150000000000006,254.635,49.455,101.97,24.865000000000002
2018-11-19 09:23:00+01:00,100.0,1.5,2.5,2.5,42.385,259.44,52.99,101.96,24.86
2018-11-19 09:24:00+01:00,100.0,2.0,3.0,2.5,42.510000000000005,282.64,50.54,101.965,24.895
2018-11-19 09:25:00+01:00,100.0,1.0,2.5,2.0,42.57,272.45000000000005,56.72,101.96,24.884999999999998
2018-11-19 09:26:00+01:00,100.0,1.5,2.5,2.5,42.78,287.115,48.335,101.97,24.855
2018-11-19 09:27:00+01:00,100.0,2.5,3.0,3.0,42.915,306.06,51.650000000000006,101.96,24.84
2018-11-19 09:28:00+01:00,100.0,2.0,4.0,3.5,42.985,318.275,50.165000000000006,101.96,24.86
2018-11-19 09:29:00+01:00,100.0,2.5,3.0,3.0,43.05,343.445,50.805,101.96,24.88
2018-11-19 09:30:00+01:00,100.0,2.0,3.0,3.0,43.144999999999996,368.65,49.965,101.96,24.89
2018-11-19 09:31:00+01:00,100.0,1.5,3.0,2.5,43.235,389.5,52.269999999999996,101.955,24.91
2018-11-19 09:32:00+01:00,100.0,2.5,3.0,3.0,43.25,355.35,57.02,101.955,24.88
2018-11-19 09:33:00+01:00,100.0,1.5,2.5,2.5,43.435,357.39,47.260000000000005,101.945,24.945
2018-11-19 09:34:00+01:00,100.0,1.5,2.5,2.5,43.349999999999994,355.385,47.915,101.94,25.005
2018-11-19 09:35:00+01:00,100.0,2.0,3.5,3.0,43.025,354.57000000000005,48.54,101.945,24.925
2018-11-19 09:36:00+01:00,100.0,2.5,3.0,3.0,43.08,360.865,48.045,101.95,24.915
2018-11-19 09:37:00+01:00,100.0,1.0,2.0,2.0,43.22,348.87,48.08,101.95,24.955
2018-11-19 09:38:00+01:00,100.0,3.0,4.5,4.5,43.239999999999995,337.90999999999997,52.64,101.95,24.869999999999997
2018-11-19 09:39:00+01:00,100.0,2.0,3.0,2.5,43.195,385.94,47.715,101.95,24.79
2018-11-19 09:40:00+01:00,100.0,2.0,3.0,3.0,42.915,402.815,48.805,101.94,24.82
2018-11-19 09:41:00+01:00,100.0,2.5,3.5,3.5,43.155,413.145,47.995,101.94,24.795
2018-11-19 09:42:00+01:00,100.0,2.0,2.5,2.5,43.575,425.305,47.815,101.94,24.78
2018-11-19 09:43:00+01:00,100.0,1.5,2.0,2.0,43.255,410.85,48.58,101.93,24.86
2018-11-19 09:44:00+01:00,100.0,1.5,2.5,2.5,42.885000000000005,385.92,48.06,101.935,24.869999999999997
2018-11-19 09:45:00+01:00,100.0,3.0,4.5,4.5,43.045,392.75,47.835,101.94,24.84
2018-11-19 09:46:00+01:00,100.0,2.0,2.5,2.5,42.935,431.41499999999996,47.995000000000005,101.93,24.85
2018-11-19 09:47:00+01:00,100.0,2.0,4.0,3.5,42.92,469.815,48.95,101.93,24.855
2018-11-19 09:48:00+01:00,100.0,1.5,3.0,3.0,42.835,502.385,46.900000000000006,101.93,24.87
2018-11-19 09:49:00+01:00,100.0,2.0,3.0,3.0,42.685,517.365,48.1,101.92500000000001,24.905
2018-11-19 09:50:00+01:00,100.0,2.5,4.0,3.5,42.595,500.73,48.655,101.92500000000001,24.925
2018-11-19 09:51:00+01:00,100.0,1.5,2.0,2.0,42.655,490.45000000000005,46.655,101.93,24.9
2018-11-19 09:52:00+01:00,100.0,2.5,2.5,2.5,42.71,497.7,47.42,101.935,24.895000000000003
2018-11-19 09:53:00+01:00,100.0,1.5,2.5,2.5,42.78,505.895,48.06,101.935,24.84
2018-11-19 09:54:00+01:00,100.0,2.0,3.0,3.0,42.62,541.895,47.989999999999995,101.92500000000001,24.84
2018-11-19 09:55:00+01:00,100.0,2.0,2.0,2.0,42.61,551.365,47.375,101.92500000000001,24.865000000000002
2018-11-19 09:56:00+01:00,100.0,1.5,2.5,2.5,42.55,607.265,48.16,101.92500000000001,24.91
2018-11-19 09:57:00+01:00,100.0,2.0,3.0,2.5,42.614999999999995,617.725,48.595,101.92,24.93
2018-11-19 09:58:00+01:00,99.5,2.0,4.0,3.5,42.75,628.23,53.665000000000006,101.92,24.935000000000002
2018-11-19 09:59:00+01:00,99.0,1.5,2.0,2.0,42.625,598.6949999999999,48.805,101.92,24.93
2018-11-19 10:00:00+01:00,99.0,2.0,2.5,2.0,42.59,533.4649999999999,51.709999999999994,101.91499999999999,24.935000000000002
2018-11-19 10:01:00+01:00,99.0,2.0,2.0,2.0,42.724999999999994,519.085,47.905,101.91499999999999,24.945
2018-11-19 10:02:00+01:00,99.0,2.0,2.5,2.5,42.705,555.5899999999999,48.2,101.92500000000001,24.975
2018-11-19 10:03:00+01:00,99.0,2.0,2.5,2.5,42.58,557.09,47.81,101.92,25.0
2018-11-19 10:04:00+01:00,99.0,2.5,4.5,3.5,42.47,499.29,48.095,101.92500000000001,25.01
2018-11-19 10:05:00+01:00,99.0,1.5,3.5,3.5,42.595,611.31,47.385000000000005,101.92500000000001,25.01
2018-11-19 10:06:00+01:00,99.0,2.0,2.5,2.5,42.504999999999995,519.375,47.760000000000005,101.92,25.0
2018-11-19 10:07:00+01:00,98.0,3.0,4.5,4.0,42.43,476.89,48.66,101.91499999999999,24.995
2018-11-19 10:08:00+01:00,98.0,2.5,3.5,3.0,42.364999999999995,664.8199999999999,48.010000000000005,101.91,24.965
2018-11-19 10:09:00+01:00,98.0,2.5,3.5,3.5,42.245,661.515,48.004999999999995,101.91,24.975
2018-11-19 10:10:00+01:00,98.0,2.0,4.0,3.5,42.275,493.03,47.695,101.92,24.995
2018-11-19 10:11:00+01:00,98.0,2.0,3.0,3.0,42.185,564.3399999999999,48.385,101.905,24.995
2018-11-19 10:12:00+01:00,98.0,1.0,2.5,2.5,42.285,634.55,47.355000000000004,101.9,24.950000000000003
2018-11-19 10:13:00+01:00,98.0,1.5,3.5,3.0,42.254999999999995,623.4100000000001,48.01,101.905,24.955
2018-11-19 10:14:00+01:00,98.0,1.5,2.5,2.5,42.185,771.26,47.58,101.905,24.935000000000002
2018-11-19 10:15:00+01:00,98.0,2.0,3.0,3.0,42.205,527.145,47.394999999999996,101.9,24.96
2018-11-19 10:16:00+01:00,98.5,2.0,2.5,2.5,42.06,1357.91,46.485,101.88499999999999,24.975
2018-11-19 10:17:00+01:00,99.0,1.5,2.5,2.5,41.825,1399.02,47.03,101.89,25.05
2018-11-19 10:18:00+01:00,99.0,2.0,3.5,3.0,41.685,868.19,47.28,101.89,25.13
2018-11-19 10:19:00+01:00,100.0,1.5,2.5,2.0,41.57,867.445,47.894999999999996,101.89500000000001,25.17
2018-11-19 10:20:00+01:00,100.0,2.0,2.0,2.0,41.455,684.905,47.17,101.9,25.2
2018-11-19 10:21:00+01:00,100.0,1.5,2.5,2.5,41.42,1236.895,46.739999999999995,101.88499999999999,25.225
2018-11-19 10:22:00+01:00,100.0,2.0,3.5,2.5,41.185,1506.54,46.445,101.875,25.325
2018-11-19 10:23:00+01:00,100.0,1.0,2.0,2.0,41.115,1867.8200000000002,45.47,101.87,25.38
2018-11-19 10:24:00+01:00,100.0,1.5,2.0,2.0,41.08,680.475,46.955,101.88499999999999,25.41
2018-11-19 10:25:00+01:00,100.0,2.5,3.5,3.5,41.075,650.6800000000001,46.75,101.89,25.37
2018-11-19 10:26:00+01:00,100.0,1.5,2.5,2.5,41.129999999999995,968.2149999999999,47.81,101.88,25.345
2018-11-19 10:27:00+01:00,100.0,2.0,2.5,2.5,41.09,809.47,47.07,101.89,25.38
2018-11-19 10:28:00+01:00,100.0,1.5,3.0,3.0,41.114999999999995,532.25,47.28,101.89,25.335
2018-11-19 10:29:00+01:00,100.0,2.0,3.0,3.0,41.18,516.87,47.945,101.89500000000001,25.33
2018-11-19 10:30:00+01:00,100.0,2.0,3.0,3.0,41.2,547.585,47.655,101.89,25.285
2018-11-19 10:31:00+01:00,100.0,2.5,4.0,3.5,41.125,522.365,47.81,101.89500000000001,25.32
2018-11-19 10:32:00+01:00,100.0,1.5,1.5,1.5,41.115,480.32,47.705,101.9,25.3
2018-11-19 10:33:00+01:00,100.0,2.0,3.5,3.0,41.175,441.37,47.915,101.9,25.295
2018-11-19 10:34:00+01:00,100.0,2.0,3.0,3.0,41.245000000000005,424.5,48.480000000000004,101.9,25.29
2018-11-19 10:35:00+01:00,100.0,2.5,3.0,3.0,41.230000000000004,406.69500000000005,48.02,101.89500000000001,25.245
2018-11-19 10:36:00+01:00,100.0,2.0,3.5,3.5,41.19,436.135,48.43,101.9,25.270000000000003
2018-11-19 10:37:00+01:00,100.0,2.0,3.0,3.0,41.235,457.82,47.685,101.89,25.255000000000003
2018-11-19 10:38:00+01:00,100.0,2.0,2.5,2.5,41.26,399.25,46.875,101.89500000000001,25.22
2018-11-19 10:39:00+01:00,100.0,1.0,1.5,1.5,41.275,401.455,47.9,101.89,25.240000000000002
2018-11-19 10:40:00+01:00,100.0,2.0,3.5,3.5,41.225,440.625,47.095,101.88499999999999,25.205
2018-11-19 10:41:00+01:00,100.0,2.0,3.0,3.0,41.315,395.96000000000004,47.730000000000004,101.89,25.21
2018-11-19 10:42:00+01:00,100.0,1.5,2.5,2.5,41.364999999999995,393.705,47.915,101.88499999999999,25.14
2018-11-19 10:43:00+01:00,100.0,2.0,2.5,2.5,41.394999999999996,405.56,48.14,101.89,25.14
2018-11-19 10:44:00+01:00,100.0,2.0,3.0,2.5,41.5,395.635,48.055,101.89,25.104999999999997
2018-11-19 10:45:00+01:00,100.0,1.5,2.5,2.5,41.55,357.96500000000003,47.93,101.89,25.08
2018-11-19 10:46:00+01:00,100.0,2.0,3.0,3.0,41.51,355.22,49.605000000000004,101.88499999999999,25.06
2018-11-19 10:47:00+01:00,100.0,1.5,2.0,2.0,41.605000000000004,323.485,47.71,101.88,25.03
2018-11-19 10:48:00+01:00,100.0,2.0,3.0,3.0,41.68,310.635,47.66,101.88,25.0
2018-11-19 10:49:00+01:00,100.0,1.5,1.5,1.5,41.75,322.59,47.864999999999995,101.88,24.945
2018-11-19 10:50:00+01:00,100.0,2.0,2.5,2.5,41.8,330.64,48.315,101.87,24.945
2018-11-19 10:51:00+01:00,100.0,2.5,3.0,3.0,41.769999999999996,350.59000000000003,47.94,101.87,24.915
2018-11-19 10:52:00+01:00,100.0,2.0,3.5,3.0,41.81,427.58,47.35,101.875,24.884999999999998
2018-11-19 10:53:00+01:00,100.0,2.0,2.5,2.5,41.805,395.08500000000004,47.765,101.87,24.895
2018-11-19 10:54:00+01:00,100.0,1.5,2.0,2.0,41.865,397.93,47.504999999999995,101.86500000000001,24.895
2018-11-19 10:55:00+01:00,100.0,2.0,2.5,2.5,41.83,424.53,47.33,101.86500000000001,24.89
2018-11-19 10:56:00+01:00,100.0,1.5,2.5,2.0,41.85,385.24,46.65,101.86,24.869999999999997
2018-11-19 10:57:00+01:00,100.0,2.0,2.5,2.5,41.93,361.235,47.584999999999994,101.87,24.869999999999997
2018-11-19 10:58:00+01:00,100.0,1.5,1.5,1.5,41.9,420.855,47.72,101.86,24.83
2018-11-19 10:59:00+01:00,100.0,1.5,2.0,2.0,41.905,411.875,48.099999999999994,101.86,24.845
2018-11-19 11:00:00+01:00,100.0,1.5,3.5,2.5,41.870000000000005,451.08500000000004,48.65,101.86,24.84
2018-11-19 11:01:00+01:00,100.0,2.0,4.0,3.0,41.91,469.56,47.695,101.86,24.825
2018-11-19 11:02:00+01:00,100.0,1.5,2.5,2.0,41.875,483.235,47.19,101.85499999999999,24.814999999999998
2018-11-19 11:03:00+01:00,100.0,2.5,3.5,3.5,41.81,402.865,47.894999999999996,101.86,24.82
2018-11-19 11:04:00+01:00,100.0,1.0,2.5,2.0,41.89,303.855,48.635000000000005,101.85499999999999,24.82
2018-11-19 11:05:00+01:00,100.0,1.5,1.5,1.5,41.94,302.235,48.505,101.85499999999999,24.81
2018-11-19 11:06:00+01:00,100.0,1.5,3.0,3.0,41.894999999999996,397.405,47.644999999999996,101.85499999999999,24.799999999999997
2018-11-19 11:07:00+01:00,100.0,2.0,2.5,2.5,41.93,426.505,48.04,101.85,24.785
2018-11-19 11:08:00+01:00,100.0,2.0,3.0,3.0,41.925,474.275,47.905,101.85,24.799999999999997
2018-11-19 11:09:00+01:00,100.0,1.0,2.5,2.5,41.92,450.58000000000004,48.0,101.85,24.785
2018-11-19 11:10:00+01:00,100.0,1.5,2.0,2.0,41.864999999999995,504.5,48.89,101.84,24.814999999999998
2018-11-19 11:11:00+01:00,100.0,2.0,3.5,3.5,41.85,454.78999999999996,48.17,101.845,24.795
2018-11-19 11:12:00+01:00,100.0,2.0,2.5,2.5,41.894999999999996,388.195,47.805,101.845,24.805
2018-11-19 11:13:00+01:00,100.0,1.5,2.0,1.5,41.92,325.27,48.415,101.85,24.799999999999997
2018-11-19 11:14:00+01:00,100.0,2.5,3.0,3.0,41.965,292.92499999999995,48.269999999999996,101.84,24.775
2018-11-19 11:15:00+01:00,100.0,1.5,2.0,1.5,41.97,274.89,47.88,101.845,24.744999999999997
2018-11-19 11:16:00+01:00,100.0,1.5,2.5,2.5,41.975,265.935,48.07,101.845,24.735
2018-11-19 11:17:00+01:00,100.0,2.0,2.5,2.5,42.004999999999995,225.005,48.145,101.84,24.725
2018-11-19 11:18:00+01:00,100.0,1.5,2.0,2.0,42.004999999999995,205.32999999999998,48.25,101.84,24.705
2018-11-19 11:19:00+01:00,100.0,1.5,2.0,2.0,42.095,216.11,47.894999999999996,101.84,24.7
2018-11-19 11:20:00+01:00,100.0,1.0,2.0,2.0,42.125,224.425,48.665000000000006,101.83500000000001,24.66
2018-11-19 11:21:00+01:00,100.0,2.0,1.5,1.5,42.129999999999995,215.01999999999998,48.595,101.83500000000001,24.675
2018-11-19 11:22:00+01:00,100.0,2.0,2.5,2.5,42.11,239.625,48.355000000000004,101.83,24.665
2018-11-19 11:23:00+01:00,99.0,2.0,2.5,2.5,42.125,270.26,48.629999999999995,101.83,24.65
2018-11-19 11:24:00+01:00,99.0,2.0,2.5,2.5,42.144999999999996,301.91999999999996,47.665,101.83500000000001,24.634999999999998
2018-11-19 11:25:00+01:00,99.0,1.0,2.0,2.0,42.115,336.485,48.32,101.83,24.66
2018-11-19 11:26:00+01:00,99.0,2.0,2.5,1.5,42.12,347.4,47.17,101.82,24.655
2018-11-19 11:27:00+01:00,99.0,2.0,2.5,2.5,42.12,335.475,48.185,101.82,24.655
2018-11-19 11:28:00+01:00,99.0,1.5,2.5,2.5,42.09,309.925,47.620000000000005,101.82,24.645
2018-11-19 11:29:00+01:00,99.0,1.0,1.5,1.5,42.120000000000005,319.745,48.305,101.82,24.645
2018-11-19 11:30:00+01:00,99.0,2.0,2.0,2.0,42.135,307.525,48.05,101.815,24.655
2018-11-19 11:31:00+01:00,98.5,1.5,2.0,2.0,42.11,271.43499999999995,47.255,101.81,24.63
2018-11-19 11:32:00+01:00,98.0,2.0,3.0,3.0,42.105000000000004,270.75,47.989999999999995,101.815,24.645
2018-11-19 11:33:00+01:00,98.0,1.0,2.0,2.0,42.115,350.78,47.955,101.81,24.634999999999998
2018-11-19 11:34:00+01:00,98.0,1.5,2.0,2.0,42.099999999999994,446.755,47.59,101.81,24.645
2018-11-19 11:35:00+01:00,98.0,1.5,2.5,2.5,42.045,554.4200000000001,47.605000000000004,101.81,24.634999999999998
2018-11-19 11:36:00+01:00,98.0,2.0,3.5,3.0,42.08,448.47,47.72,101.81,24.630000000000003
2018-11-19 11:37:00+01:00,98.0,2.0,2.0,2.0,42.08,510.455,48.239999999999995,101.805,24.64
2018-11-19 11:38:00+01:00,98.0,1.0,2.0,2.0,42.08,437.66999999999996,47.849999999999994,101.8,24.630000000000003
2018-11-19 11:39:00+01:00,98.0,1.5,2.5,2.5,42.065,413.0,47.875,101.8,24.634999999999998
2018-11-19 11:40:00+01:00,98.5,2.0,3.5,3.0,41.995000000000005,378.195,47.504999999999995,101.8,24.645
2018-11-19 11:41:00+01:00,99.0,1.5,2.5,2.0,41.93,383.63,48.235,101.805,24.69
2018-11-19 11:42:00+01:00,99.0,1.5,2.0,2.0,41.77,407.78499999999997,46.94,101.805,24.725
2018-11-19 11:43:00+01:00,99.5,2.0,2.0,2.0,41.595,484.78999999999996,48.144999999999996,101.80000000000001,24.8
2018-11-19 11:44:00+01:00,100.0,1.5,2.5,2.0,41.519999999999996,491.75,48.58,101.795,24.869999999999997
2018-11-19 11:45:00+01:00,100.0,1.5,3.0,2.5,41.315,619.315,46.92,101.78999999999999,24.925
2018-11-19 11:46:00+01:00,100.0,2.0,3.0,2.5,41.285,656.355,47.58,101.785,24.97
2018-11-19 11:47:00+01:00,100.0,1.5,2.5,2.0,41.19,1046.065,47.505,101.77,25.0
2018-11-19 11:48:00+01:00,100.0,1.5,3.0,2.5,41.03,2276.0950000000003,45.27,101.75,25.055
2018-11-19 11:49:00+01:00,100.0,1.5,2.0,2.0,40.85,1259.28,47.12,101.74,25.189999999999998
2018-11-19 11:50:00+01:00,100.0,1.0,1.5,1.5,40.83,1096.845,47.21,101.735,25.18
2018-11-19 11:51:00+01:00,100.0,1.0,3.0,2.0,40.735,1763.72,46.739999999999995,101.715,25.195
2018-11-19 11:52:00+01:00,100.0,1.0,1.5,1.5,40.735,1192.31,47.135000000000005,101.735,25.25
2018-11-19 11:53:00+01:00,100.0,1.0,2.0,2.0,40.849999999999994,693.04,47.644999999999996,101.735,25.195
2018-11-19 11:54:00+01:00,100.0,2.0,2.5,2.0,40.84,934.735,46.665,101.725,25.19
2018-11-19 11:55:00+01:00,100.0,1.0,1.5,1.5,40.805,934.315,46.87,101.725,25.18
2018-11-19 11:56:00+01:00,100.0,1.5,3.0,3.0,40.870000000000005,989.22,47.445,101.72,25.175
2018-11-19 11:57:00+01:00,100.0,1.0,2.0,2.0,40.7,2467.5299999999997,46.05,101.705,25.205
2018-11-19 11:58:00+01:00,100.0,1.0,2.0,2.0,40.629999999999995,984.76,46.91,101.705,25.314999999999998
2018-11-19 11:59:00+01:00,100.0,2.0,3.5,3.0,40.71,1145.705,46.935,101.705,25.255000000000003
2018-11-19 12:00:00+01:00,100.0,1.0,1.5,1.5,40.61,1490.5749999999998,46.385,101.705,25.285
2018-11-19 12:01:00+01:00,100.0,1.0,2.0,2.0,40.275,2639.19,42.575,101.675,25.35
2018-11-19 12:02:00+01:00,100.0,1.5,2.0,2.0,39.879999999999995,4722.43,41.59,101.68,25.61
2018-11-19 12:03:00+01:00,100.0,1.5,2.5,2.0,39.795,3673.1000000000004,43.45,101.695,25.72
2018-11-19 12:04:00+01:00,100.0,1.5,4.0,3.0,39.745000000000005,2675.23,40.73,101.685,25.75
2018-11-19 12:05:00+01:00,100.0,1.5,2.0,2.0,39.845,1957.935,45.489999999999995,101.71,25.775
2018-11-19 12:06:00+01:00,100.0,1.5,2.5,2.0,40.085,1919.705,46.585,101.705,25.66
2018-11-19 12:07:00+01:00,100.0,1.0,2.0,2.0,40.16,2729.645,43.69,101.705,25.595
2018-11-19 12:08:00+01:00,100.0,1.5,1.5,1.5,40.16,3166.3849999999998,43.785,101.69999999999999,25.625
2018-11-19 12:09:00+01:00,100.0,1.0,2.0,2.0,40.64,1140.63,46.05,101.71,25.595
2018-11-19 12:10:00+01:00,100.0,1.0,2.5,2.0,40.67,4292.58,41.715,101.69,25.475
2018-11-19 12:11:00+01:00,100.0,1.0,1.0,1.0,40.325,2917.75,43.6,101.695,25.63
2018-11-19 12:12:00+01:00,100.0,1.5,2.5,2.5,40.23,4349.73,41.785,101.68,25.655
2018-11-19 12:13:00+01:00,100.0,1.0,2.0,2.0,40.2,851.2,47.715,101.71,25.735
2018-11-19 12:14:00+01:00,100.0,2.0,2.0,2.0,40.545,700.995,47.635,101.71,25.54
2018-11-19 12:15:00+01:00,100.0,1.5,2.5,2.0,40.69,1847.78,45.480000000000004,101.69999999999999,25.39
2018-11-19 12:16:00+01:00,100.0,1.0,2.0,2.0,40.325,3400.355,43.41,101.675,25.48
2018-11-19 12:17:00+01:00,100.0,1.5,2.0,2.0,40.64,887.925,47.435,101.695,25.475
2018-11-19 12:18:00+01:00,100.0,1.0,2.0,2.0,40.93,684.345,48.004999999999995,101.7,25.345
2018-11-19 12:19:00+01:00,100.0,1.0,2.5,2.5,41.19,525.885,48.019999999999996,101.705,25.265
2018-11-19 12:20:00+01:00,100.0,2.0,5.0,2.0,41.41,424.115,51.495,101.71,25.18
2018-11-19 12:21:00+01:00,100.0,1.0,2.0,2.0,41.555,365.605,48.349999999999994,101.71,25.17
2018-11-19 12:22:00+01:00,100.0,2.0,3.0,3.0,41.735,317.105,50.315,101.73,25.125
2018-11-19 12:23:00+01:00,100.0,1.5,2.5,2.5,41.769999999999996,287.63,53.08,101.725,25.11
2018-11-19 12:24:00+01:00,100.0,1.5,2.0,2.0,41.885,277.985,48.61,101.725,25.085
2018-11-19 12:25:00+01:00,100.0,1.5,1.5,1.5,42.095,285.65,47.945,101.725,25.08
2018-11-19 12:26:00+01:00,100.0,2.0,2.5,2.0,42.16,283.62,47.925,101.725,25.06
2018-11-19 12:27:00+01:00,100.0,1.0,2.0,1.5,42.105000000000004,265.095,48.34,101.72,25.07
2018-11-19 12:28:00+01:00,100.0,1.0,2.0,1.5,42.239999999999995,261.04499999999996,47.125,101.725,25.03
2018-11-19 12:29:00+01:00,100.0,1.0,2.0,2.0,42.24,282.74,47.834999999999994,101.72,25.025
2018-11-19 12:30:00+01:00,100.0,1.5,2.5,2.5,42.28,289.15,49.935,101.725,25.05
2018-11-19 12:31:00+01:00,100.0,1.5,2.5,2.0,42.355000000000004,290.47,47.989999999999995,101.72,25.04
2018-11-19 12:32:00+01:00,100.0,1.5,2.0,2.0,42.64,298.05,48.25,101.72,25.015
2018-11-19 12:33:00+01:00,100.0,2.0,2.0,2.0,42.575,289.805,48.2,101.72,25.020000000000003
2018-11-19 12:34:00+01:00,100.0,1.5,1.5,1.5,42.489999999999995,272.75,48.195,101.73,24.995
2018-11-19 12:35:00+01:00,100.0,1.5,2.5,2.5,42.59,269.39,47.94,101.73,24.995
2018-11-19 12:36:00+01:00,100.0,1.5,2.5,2.5,42.57,274.15,47.815,101.73,24.93
2018-11-19 12:37:00+01:00,100.0,1.0,2.0,1.5,42.260000000000005,297.255,47.83,101.725,24.915
2018-11-19 12:38:00+01:00,100.0,1.0,1.5,1.5,42.445,341.37,48.325,101.725,24.915
2018-11-19 12:39:00+01:00,100.0,1.5,3.0,2.5,42.415,383.365,47.629999999999995,101.72,24.93
2018-11-19 12:40:00+01:00,100.0,1.0,2.0,2.0,42.485,438.34,48.275000000000006,101.72,24.89
2018-11-19 12:41:00+01:00,100.0,1.5,2.5,2.5,42.535,564.325,47.385,101.725,24.84
2018-11-19 12:42:00+01:00,100.0,1.0,1.5,1.5,42.495000000000005,755.165,47.85,101.71,24.880000000000003
2018-11-19 12:43:00+01:00,100.0,1.0,1.5,1.5,42.46,1438.47,47.485,101.675,24.884999999999998
2018-11-19 12:44:00+01:00,100.0,1.0,2.0,2.0,42.09,4370.085,42.09,101.63,24.994999999999997
2018-11-19 12:45:00+01:00,100.0,2.0,2.0,2.0,41.84,2388.99,45.555,101.64,25.165
2018-11-19 12:46:00+01:00,100.0,1.5,2.0,1.5,41.769999999999996,2114.45,46.69,101.655,25.225
2018-11-19 12:47:00+01:00,99.0,,1.0,1.0,41.64,4223.07,41.22,101.63,25.28
2018-11-19 12:48:00+01:00,99.0,1.5,2.5,2.5,41.525000000000006,3761.4399999999996,43.695,101.64,25.45
2018-11-19 12:49:00+01:00,99.0,1.0,2.0,2.0,41.114999999999995,3566.91,48.765,101.65,25.564999999999998
2018-11-19 12:50:00+01:00,99.0,1.5,2.5,2.0,41.010000000000005,3914.96,43.555,101.63499999999999,25.674999999999997
2018-11-19 12:51:00+01:00,99.0,2.0,2.0,2.0,40.97,3981.0099999999998,45.91,101.63499999999999,25.689999999999998
2018-11-19 12:52:00+01:00,99.0,2.0,3.5,3.0,40.58,,40.83,101.61500000000001,25.835
2018-11-19 12:53:00+01:00,99.0,1.0,2.0,2.0,40.47,2892.015,45.575,101.64500000000001,25.97
2018-11-19 12:54:00+01:00,99.0,1.0,1.5,1.5,40.805,3124.525,44.87,101.64500000000001,25.8
2018-11-19 12:55:00+01:00,98.5,2.0,3.0,3.0,40.875,1733.655,50.235,101.64,25.645
2018-11-19 12:56:00+01:00,98.0,1.0,2.0,2.0,40.845,3823.205,40.33,101.63,25.615000000000002
2018-11-19 12:57:00+01:00,98.0,2.0,3.0,3.0,40.51,4416.035,43.66,101.62,25.83
2018-11-19 12:58:00+01:00,98.0,1.5,2.0,2.0,40.5,1947.04,46.345,101.625,25.945
2018-11-19 12:59:00+01:00,98.0,1.0,1.5,1.5,40.265,4228.755,40.0,101.62,25.905
2018-11-19 13:00:00+01:00,98.0,1.0,2.0,1.5,40.010000000000005,4612.18,40.125,101.61,26.09
2018-11-19 13:01:00+01:00,98.0,1.0,1.0,1.0,39.76,5086.625,40.59,101.595,26.225
2018-11-19 13:02:00+01:00,98.0,1.0,3.0,2.5,39.75,4785.73,39.665,101.6,26.314999999999998
2018-11-19 13:03:00+01:00,98.0,1.0,2.0,2.0,39.855000000000004,1570.25,43.915,101.595,26.365000000000002
2018-11-19 13:04:00+01:00,98.0,1.0,3.0,3.0,40.245,1181.51,46.825,101.625,26.18
2018-11-19 13:05:00+01:00,98.5,1.5,3.0,2.5,40.405,1151.5349999999999,47.495,101.625,26.045
2018-11-19 13:06:00+01:00,99.0,1.5,1.5,1.5,40.495,1180.33,47.879999999999995,101.63,26.03
2018-11-19 13:07:00+01:00,99.0,1.5,2.0,2.0,40.53,1491.51,45.415,101.625,26.015
2018-11-19 13:08:00+01:00,100.0,1.5,2.0,2.0,40.4,2639.755,43.515,101.61500000000001,26.08
2018-11-19 13:09:00+01:00,100.0,2.0,2.5,2.5,40.45,1252.98,47.19,101.625,26.115000000000002
2018-11-19 13:10:00+01:00,100.0,1.5,2.5,2.5,40.705,1649.82,45.41,101.62,26.0
2018-11-19 13:11:00+01:00,100.0,1.0,1.5,1.5,40.835,797.625,47.18000000000001,101.63499999999999,25.985
2018-11-19 13:12:00+01:00,100.0,2.0,2.0,2.0,40.91,2677.935,46.724999999999994,101.625,25.945
2018-11-19 13:13:00+01:00,100.0,1.5,3.0,2.0,40.745000000000005,1347.525,46.870000000000005,101.625,25.98
2018-11-19 13:14:00+01:00,100.0,1.0,1.5,1.5,40.795,1823.02,44.56,101.625,25.995
2018-11-19 13:15:00+01:00,100.0,2.0,3.0,3.0,41.06,585.94,48.31,101.63499999999999,25.895000000000003
2018-11-19 13:16:00+01:00,100.0,1.0,2.0,2.0,41.2,821.525,48.815,101.625,25.75
2018-11-19 13:17:00+01:00,100.0,1.5,2.5,2.5,41.405,516.21,46.635000000000005,101.63499999999999,25.72
2018-11-19 13:18:00+01:00,100.0,2.0,2.5,2.5,41.34,1469.9850000000001,49.015,101.62,25.68
2018-11-19 13:19:00+01:00,100.0,1.0,2.0,2.0,41.269999999999996,552.745,56.230000000000004,101.62,25.765
2018-11-19 13:20:00+01:00,100.0,2.0,2.5,2.5,41.425,465.135,52.68,101.62,25.7
2018-11-19 13:21:00+01:00,100.0,1.0,2.5,2.0,41.465,436.13,57.135000000000005,101.62,25.634999999999998
2018-11-19 13:22:00+01:00,100.0,1.0,1.5,1.5,41.7,421.095,49.09,101.62,25.619999999999997
2018-11-19 13:23:00+01:00,100.0,2.0,3.0,2.5,41.58,492.235,48.370000000000005,101.625,25.58
2018-11-19 13:24:00+01:00,100.0,1.5,2.0,2.0,41.575,704.94,56.44,101.62,25.63
2018-11-19 13:25:00+01:00,100.0,1.0,2.5,2.5,41.33,465.635,56.385,101.63,25.535
2018-11-19 13:26:00+01:00,100.0,2.0,2.0,2.0,41.58,503.62,46.995000000000005,101.63,25.525
2018-11-19 13:27:00+01:00,100.0,2.0,3.0,3.0,41.084999999999994,485.48,48.92,101.63,25.549999999999997
2018-11-19 13:28:00+01:00,100.0,2.5,3.5,3.5,40.9,493.18,48.349999999999994,101.62,25.549999999999997
2018-11-19 13:29:00+01:00,100.0,2.0,3.0,3.0,40.739999999999995,502.41499999999996,49.455,101.61500000000001,25.465
2018-11-19 13:30:00+01:00,100.0,2.0,3.5,3.5,41.120000000000005,452.185,48.57,101.62,25.49
2018-11-19 13:31:00+01:00,100.0,1.5,2.5,2.5,41.32,457.5,47.905,101.61500000000001,25.509999999999998
2018-11-19 13:32:00+01:00,100.0,2.0,2.5,2.5,41.41,586.265,47.925,101.61,25.435000000000002
2018-11-19 13:33:00+01:00,100.0,2.0,4.0,3.0,41.435,634.5550000000001,48.2,101.61500000000001,25.41
2018-11-19 13:34:00+01:00,100.0,2.0,3.0,3.0,41.53,889.5550000000001,47.725,101.60499999999999,25.41
2018-11-19 13:35:00+01:00,100.0,1.5,2.0,1.5,41.61,436.71500000000003,48.485,101.61500000000001,25.41
2018-11-19 13:36:00+01:00,100.0,2.0,3.5,3.5,41.705,418.99,48.510000000000005,101.61,25.34
2018-11-19 13:37:00+01:00,100.0,1.5,3.0,3.0,41.754999999999995,464.25,50.68,101.6,25.345
2018-11-19 13:38:00+01:00,100.0,2.0,3.0,3.0,41.745,475.72,48.46,101.6,25.380000000000003
2018-11-19 13:39:00+01:00,100.0,2.0,3.5,3.5,41.985,426.9,51.175,101.6,25.35
2018-11-19 13:40:00+01:00,100.0,2.0,2.5,2.5,41.955,408.95000000000005,47.805,101.6,25.365000000000002
2018-11-19 13:41:00+01:00,100.0,2.0,3.0,3.0,41.985,415.51,50.22,101.6,25.384999999999998
2018-11-19 13:42:00+01:00,100.0,2.0,3.5,3.0,42.120000000000005,407.07,48.35,101.6,25.375
2018-11-19 13:43:00+01:00,100.0,2.0,3.0,3.0,41.894999999999996,403.63,49.415000000000006,101.6,25.375
2018-11-19 13:44:00+01:00,100.0,1.5,2.5,2.5,41.790000000000006,432.195,54.595,101.595,25.380000000000003
2018-11-19 13:45:00+01:00,100.0,2.0,3.5,2.5,42.215,519.29,51.254999999999995,101.59,25.345
2018-11-19 13:46:00+01:00,100.0,2.0,3.5,3.0,42.17,715.025,47.445,101.58500000000001,25.384999999999998
2018-11-19 13:47:00+01:00,100.0,2.0,3.0,3.0,42.125,903.145,47.57,101.58,25.439999999999998
2018-11-19 13:48:00+01:00,100.0,2.5,3.5,3.5,42.010000000000005,967.025,46.519999999999996,101.57499999999999,25.5
2018-11-19 13:49:00+01:00,100.0,2.0,2.5,2.5,41.68,2858.76,39.42,101.55,25.585
2018-11-19 13:50:00+01:00,100.0,2.0,3.0,3.0,41.345,2441.225,43.345,101.545,25.845
2018-11-19 13:51:00+01:00,100.0,2.5,4.0,4.0,41.455,1850.145,52.11,101.55000000000001,25.815
2018-11-19 13:52:00+01:00,100.0,1.5,2.5,2.5,41.545,1022.455,48.760000000000005,101.565,25.79
2018-11-19 13:53:00+01:00,100.0,1.5,3.5,3.0,41.645,831.845,47.5,101.57,25.735
2018-11-19 13:54:00+01:00,100.0,2.5,3.5,3.0,41.765,928.84,48.135000000000005,101.57,25.695
2018-11-19 13:55:00+01:00,100.0,2.0,2.5,2.5,41.645,2250.05,53.72,101.56,25.759999999999998
2018-11-19 13:56:00+01:00,100.0,2.0,3.5,3.0,41.625,834.05,49.575,101.555,25.825000000000003
2018-11-19 13:57:00+01:00,100.0,2.5,3.5,3.5,41.705,674.585,47.519999999999996,101.58500000000001,25.770000000000003
2018-11-19 13:58:00+01:00,100.0,2.0,2.5,2.5,41.405,570.895,50.85,101.58500000000001,25.77
2018-11-19 13:59:00+01:00,100.0,2.0,4.0,3.5,41.055,548.6800000000001,48.125,101.58500000000001,25.69
2018-11-19 14:00:00+01:00,100.0,2.5,3.5,3.5,41.6,547.1800000000001,53.2,101.58500000000001,25.705
2018-11-19 14:01:00+01:00,100.0,3.0,4.0,4.0,41.04,565.25,62.205,101.59,25.685000000000002
2018-11-19 14:02:00+01:00,100.0,2.5,4.0,4.0,41.32,529.6700000000001,46.644999999999996,101.58500000000001,25.67
2018-11-19 14:03:00+01:00,100.0,2.0,3.5,2.5,41.745,578.9300000000001,62.974999999999994,101.58,25.634999999999998
2018-11-19 14:04:00+01:00,100.0,2.5,4.0,3.5,41.730000000000004,567.26,47.69,101.57499999999999,25.605
2018-11-19 14:05:00+01:00,100.0,1.0,2.5,2.0,41.805,522.6,50.745000000000005,101.58,25.645
2018-11-19 14:06:00+01:00,100.0,2.5,3.5,3.5,41.614999999999995,495.13,50.31,101.58,25.66
2018-11-19 14:07:00+01:00,100.0,1.5,3.0,2.0,41.7,482.16999999999996,50.955,101.58500000000001,25.71
2018-11-19 14:08:00+01:00,100.0,1.0,2.5,2.5,41.765,637.385,58.045,101.58,25.689999999999998
2018-11-19 14:09:00+01:00,100.0,1.5,2.0,2.0,41.855000000000004,572.635,56.295,101.57,25.705
2018-11-19 14:10:00+01:00,100.0,2.0,2.5,2.5,41.82,555.5999999999999,48.754999999999995,101.57499999999999,25.75
2018-11-19 14:11:00+01:00,100.0,2.0,3.5,3.5,41.87,615.0699999999999,51.635000000000005,101.56,25.795
2018-11-19 14:12:00+01:00,100.0,2.5,4.0,3.5,41.614999999999995,536.35,47.975,101.57,25.72
2018-11-19 14:13:00+01:00,99.0,2.0,4.0,4.0,41.614999999999995,605.19,47.269999999999996,101.565,25.64
2018-11-19 14:14:00+01:00,99.0,2.0,3.0,3.0,41.644999999999996,371.54999999999995,47.995000000000005,101.57,25.67
2018-11-19 14:15:00+01:00,99.0,2.0,3.0,3.0,41.785,296.895,48.04,101.565,25.72
2018-11-19 14:16:00+01:00,99.0,2.0,3.0,2.5,42.08,271.62,47.765,101.565,25.675
2018-11-19 14:17:00+01:00,99.0,2.0,3.0,2.5,42.01,260.63,47.305,101.565,25.619999999999997
2018-11-19 14:18:00+01:00,99.0,2.5,4.0,4.0,42.12,269.03,48.705,101.57,25.655
2018-11-19 14:19:00+01:00,99.0,2.0,3.5,3.5,42.269999999999996,299.405,48.225,101.565,25.585
2018-11-19 14:20:00+01:00,99.0,3.0,4.0,3.5,42.16,288.43,47.91,101.57,25.619999999999997
2018-11-19 14:21:00+01:00,98.0,2.0,2.5,2.5,42.25,302.885,50.17,101.57,25.59
2018-11-19 14:22:00+01:00,98.0,3.0,4.0,3.5,42.065,322.205,47.705,101.57,25.56
2018-11-19 14:23:00+01:00,98.0,1.5,3.0,3.0,42.21,335.93,47.655,101.565,25.53
2018-11-19 14:24:00+01:00,98.0,2.5,4.0,4.0,42.41,347.24,53.905,101.56,25.48
2018-11-19 14:25:00+01:00,98.0,2.0,3.0,3.0,41.575,349.32500000000005,47.705,101.555,25.415
2018-11-19 14:26:00+01:00,98.0,2.5,4.0,4.0,42.125,317.42999999999995,48.260000000000005,101.555,25.310000000000002
2018-11-19 14:27:00+01:00,98.0,2.0,3.5,3.0,42.225,292.40999999999997,48.235,101.56,25.325
2018-11-19 14:28:00+01:00,98.0,1.0,2.5,2.5,42.2,275.63,47.955,101.56,25.38
2018-11-19 14:29:00+01:00,98.0,2.5,3.0,3.0,42.2,252.62,49.065,101.555,25.37
2018-11-19 14:30:00+01:00,98.0,2.0,3.5,3.5,42.28,244.425,51.385000000000005,101.55,25.335
2018-11-19 14:31:00+01:00,99.0,1.5,2.5,2.5,42.175,247.75,46.724999999999994,101.55,25.405
2018-11-19 14:32:00+01:00,99.0,1.0,3.0,2.5,42.095,251.575,47.644999999999996,101.555,25.479999999999997
2018-11-19 14:33:00+01:00,99.0,2.0,1.5,1.5,42.015,251.65,48.364999999999995,101.55,25.5
2018-11-19 14:34:00+01:00,100.0,1.5,2.5,2.5,41.805,250.985,49.540000000000006,101.555,25.575
2018-11-19 14:35:00+01:00,100.0,2.5,3.5,3.5,41.745000000000005,244.38,48.45,101.55,25.634999999999998
2018-11-19 14:36:00+01:00,100.0,2.5,4.0,3.5,41.82,238.98000000000002,48.41,101.545,25.65
2018-11-19 14:37:00+01:00,100.0,3.0,3.5,3.5,41.825,233.795,48.135000000000005,101.545,25.62
2018-11-19 14:38:00+01:00,100.0,1.5,2.5,2.5,41.82,229.835,48.64,101.545,25.675
2018-11-19 14:39:00+01:00,100.0,2.0,3.5,3.0,41.8,235.185,47.415,101.55,25.705
2018-11-19 14:40:00+01:00,100.0,2.0,3.0,3.0,41.835,250.375,47.46,101.545,25.695
2018-11-19 14:41:00+01:00,100.0,2.5,3.0,3.0,41.795,269.68,48.445,101.55,25.7
2018-11-19 14:42:00+01:00,100.0,2.5,3.5,3.5,41.755,289.805,48.485,101.54,25.735
2018-11-19 14:43:00+01:00,100.0,2.5,3.5,3.5,41.754999999999995,301.91499999999996,47.9,101.535,25.71
2018-11-19 14:44:00+01:00,100.0,3.0,4.0,4.0,41.825,312.15999999999997,48.805,101.545,25.65
2018-11-19 14:45:00+01:00,100.0,2.0,3.0,3.0,41.760000000000005,317.825,49.345,101.545,25.65
2018-11-19 14:46:00+01:00,100.0,2.0,2.5,2.5,41.95,322.21000000000004,48.129999999999995,101.55,25.64
2018-11-19 14:47:00+01:00,100.0,2.0,3.5,3.0,42.175,324.565,48.035,101.55,25.57
2018-11-19 14:48:00+01:00,100.0,1.5,3.0,2.5,41.959999999999994,325.91499999999996,47.295,101.54,25.61
2018-11-19 14:49:00+01:00,100.0,1.5,3.0,2.5,41.915,345.275,47.760000000000005,101.54,25.625
2018-11-19 14:50:00+01:00,100.0,2.0,3.5,3.0,41.93,362.595,48.285,101.54,25.65
2018-11-19 14:51:00+01:00,100.0,2.0,3.5,2.5,42.135,370.935,48.81,101.535,25.63
2018-11-19 14:52:00+01:00,100.0,1.0,2.5,2.5,41.925,381.03,47.33,101.53,25.69
2018-11-19 14:53:00+01:00,100.0,1.5,2.0,2.0,41.959999999999994,391.05999999999995,48.365,101.53,25.675
2018-11-19 14:54:00+01:00,100.0,2.5,4.0,3.5,41.885000000000005,403.16,48.125,101.53,25.68
2018-11-19 14:55:00+01:00,100.0,2.0,3.0,3.0,41.985,408.11,47.68,101.52,25.675
2018-11-19 14:56:00+01:00,100.0,2.5,3.0,3.0,41.980000000000004,404.31,48.215,101.52,25.665
2018-11-19 14:57:00+01:00,100.0,2.5,3.0,3.0,42.01,368.575,47.39,101.525,25.665
2018-11-19 14:58:00+01:00,100.0,2.5,4.5,4.5,42.114999999999995,307.93,48.5,101.53,25.655
2018-11-19 14:59:00+01:00,100.0,2.0,4.0,3.0,42.235,260.28,52.519999999999996,101.53,25.65
2018-11-19 15:00:00+01:00,100.0,2.5,4.5,4.5,42.349999999999994,242.685,48.18,101.53,25.575
2018-11-19 15:01:00+01:00,100.0,2.5,3.0,3.0,42.42,241.53500000000003,48.295,101.53,25.545
2018-11-19 15:02:00+01:00,100.0,2.0,3.0,2.5,42.504999999999995,264.665,47.805,101.53,25.535
2018-11-19 15:03:00+01:00,100.0,2.5,3.5,3.5,42.540000000000006,291.29499999999996,47.645,101.535,25.485
2018-11-19 15:04:00+01:00,100.0,1.5,2.5,2.5,42.629999999999995,266.08500000000004,48.394999999999996,101.53,25.425
2018-11-19 15:05:00+01:00,100.0,1.5,2.5,2.5,42.62,242.26,48.58,101.53,25.42
2018-11-19 15:06:00+01:00,100.0,2.0,3.0,2.5,42.614999999999995,234.7,48.015,101.53,25.395
2018-11-19 15:07:00+01:00,100.0,2.5,4.0,3.5,42.68,225.57,48.245,101.525,25.4
2018-11-19 15:08:00+01:00,100.0,1.5,3.0,3.0,42.709999999999994,209.85500000000002,47.254999999999995,101.515,25.4
2018-11-19 15:09:00+01:00,100.0,2.0,3.0,3.0,42.745,208.69,46.925,101.525,25.39
2018-11-19 15:10:00+01:00,100.0,2.5,3.5,3.5,42.985,202.04500000000002,50.099999999999994,101.525,25.36
2018-11-19 15:11:00+01:00,100.0,1.5,3.5,2.5,42.480000000000004,196.555,48.355000000000004,101.53,25.15
2018-11-19 15:12:00+01:00,100.0,2.0,4.5,3.5,41.425,201.735,48.45,101.52,25.14
2018-11-19 15:13:00+01:00,100.0,2.5,4.5,4.5,42.095,204.79500000000002,48.32,101.53,25.09
2018-11-19 15:14:00+01:00,100.0,3.0,4.5,4.0,41.9,203.32,49.58,101.515,25.125
2018-11-19 15:15:00+01:00,100.0,2.0,3.0,3.0,41.885000000000005,198.7,48.5,101.53,25.185000000000002
2018-11-19 15:16:00+01:00,100.0,1.5,4.0,2.5,41.93,193.675,49.05,101.525,25.21
2018-11-19 15:17:00+01:00,100.0,2.5,5.0,4.0,41.99,190.03,48.575,101.53,25.21
2018-11-19 15:18:00+01:00,100.0,2.5,3.5,3.5,41.95,190.825,47.724999999999994,101.52,25.27
2018-11-19 15:19:00+01:00,100.0,3.0,4.0,4.0,42.05,189.31,49.224999999999994,101.53,25.255000000000003
2018-11-19 15:20:00+01:00,100.0,3.0,4.0,4.0,42.004999999999995,183.88,48.894999999999996,101.525,25.295
2018-11-19 15:21:00+01:00,100.0,2.0,3.5,3.5,42.205,180.22,48.370000000000005,101.525,25.270000000000003
2018-11-19 15:22:00+01:00,100.0,3.0,4.5,4.0,42.165,176.22500000000002,49.334999999999994,101.525,25.265
2018-11-19 15:23:00+01:00,100.0,3.0,5.0,4.5,42.155,169.785,48.465,101.525,25.270000000000003
2018-11-19 15:24:00+01:00,100.0,2.5,3.0,3.0,42.22,162.305,48.144999999999996,101.53,25.240000000000002
2018-11-19 15:25:00+01:00,100.0,2.5,3.5,3.5,42.25,155.435,51.84,101.52,25.174999999999997
2018-11-19 15:26:00+01:00,100.0,1.5,4.0,3.5,42.135,151.925,54.334999999999994,101.52,25.12
2018-11-19 15:27:00+01:00,100.0,3.0,4.5,4.5,41.980000000000004,148.55,53.645,101.52,25.11
2018-11-19 15:28:00+01:00,100.0,2.5,3.5,3.5,42.06,146.165,48.325,101.52,25.134999999999998
2018-11-19 15:29:00+01:00,100.0,2.5,4.0,3.5,41.980000000000004,148.085,48.709999999999994,101.52,25.18
2018-11-19 15:30:00+01:00,100.0,2.0,2.5,2.5,42.065,147.695,49.235,101.525,25.18
2018-11-19 15:31:00+01:00,100.0,2.0,4.5,4.5,42.175,149.555,47.715,101.52,25.175
2018-11-19 15:32:00+01:00,100.0,2.0,4.0,3.5,42.239999999999995,145.26,47.364999999999995,101.515,25.189999999999998
2018-11-19 15:33:00+01:00,100.0,2.5,3.0,3.0,42.245000000000005,141.82,48.09,101.52,25.195
2018-11-19 15:34:00+01:00,100.0,3.0,3.0,3.0,42.235,140.47,49.945,101.515,25.205
2018-11-19 15:35:00+01:00,100.0,3.0,3.5,3.5,42.17,138.805,49.3,101.51,25.21
2018-11-19 15:36:00+01:00,100.0,2.0,3.0,2.5,42.165,139.765,48.125,101.51,25.195
2018-11-19 15:37:00+01:00,100.0,3.5,4.5,4.0,42.26,143.465,48.42,101.505,25.195
2018-11-19 15:38:00+01:00,100.0,2.5,4.0,4.0,42.254999999999995,145.34,48.185,101.51,25.189999999999998
2018-11-19 15:39:00+01:00,99.5,2.0,2.5,2.5,42.265,147.74,48.135,101.51,25.165
2018-11-19 15:40:00+01:00,99.0,3.5,5.5,5.5,42.31,146.97500000000002,48.805,101.505,25.14
2018-11-19 15:41:00+01:00,99.0,2.5,3.5,3.5,42.57,144.875,48.945,101.51,25.075
2018-11-19 15:42:00+01:00,99.0,2.5,3.5,3.5,42.42,141.875,48.295,101.505,25.09
2018-11-19 15:43:00+01:00,99.0,2.5,3.5,3.5,42.535,138.36,49.745,101.5,25.095
2018-11-19 15:44:00+01:00,99.0,2.5,4.5,3.5,42.54,131.07999999999998,48.715,101.5,25.095
2018-11-19 15:45:00+01:00,99.0,2.5,4.5,4.5,42.65,129.925,48.400000000000006,101.505,25.12
2018-11-19 15:46:00+01:00,99.0,2.0,3.5,3.5,42.67,131.92000000000002,48.040000000000006,101.51,25.134999999999998
2018-11-19 15:47:00+01:00,98.5,2.0,3.5,3.5,42.68,130.84,49.019999999999996,101.505,25.130000000000003
2018-11-19 15:48:00+01:00,98.0,2.5,3.5,3.5,42.555,131.935,54.129999999999995,101.505,25.185000000000002
2018-11-19 15:49:00+01:00,98.0,3.0,3.5,3.5,42.56,134.92000000000002,48.805,101.5,25.174999999999997
2018-11-19 15:50:00+01:00,98.0,3.0,4.0,4.0,42.545,135.59500000000003,48.515,101.5,25.2
2018-11-19 15:51:00+01:00,98.0,2.0,3.5,3.0,42.64,136.26999999999998,47.71,101.51,25.195
2018-11-19 15:52:00+01:00,98.0,1.5,2.5,2.5,42.6,137.74,48.42,101.5,25.2
2018-11-19 15:53:00+01:00,98.0,2.5,3.5,3.5,42.625,137.095,48.185,101.5,25.21
2018-11-19 15:54:00+01:00,98.0,2.0,3.5,3.5,42.63,138.825,48.945,101.5,25.2
2018-11-19 15:55:00+01:00,98.0,2.0,3.5,3.5,42.565,136.54,47.05,101.5,25.240000000000002
2018-11-19 15:56:00+01:00,98.0,3.0,4.5,4.0,42.455,132.88,48.215,101.5,25.23
2018-11-19 15:57:00+01:00,98.5,2.0,3.0,3.0,42.46,131.875,48.825,101.51,25.270000000000003
2018-11-19 15:58:00+01:00,99.0,2.5,3.5,3.5,42.379999999999995,130.585,48.27,101.51,25.33
2018-11-19 15:59:00+01:00,99.0,2.0,3.5,3.0,42.25,130.075,48.54,101.505,25.4
2018-11-19 16:00:00+01:00,99.5,1.5,3.0,3.0,42.155,131.065,47.605000000000004,101.5,25.455
2018-11-19 16:01:00+01:00,100.0,2.0,3.0,3.0,42.11,131.2,48.455,101.5,25.479999999999997
2018-11-19 16:02:00+01:00,100.0,1.5,4.0,3.5,42.07,131.68,57.19,101.5,25.555
2018-11-19 16:03:00+01:00,100.0,2.0,2.5,2.0,42.004999999999995,130.3,55.845,101.5,25.615000000000002
2018-11-19 16:04:00+01:00,100.0,2.5,4.0,4.0,41.995,130.81,49.59,101.5,25.634999999999998
2018-11-19 16:05:00+01:00,100.0,2.0,3.5,3.5,42.045,132.83499999999998,53.905,101.5,25.634999999999998
2018-11-19 16:06:00+01:00,100.0,2.5,3.5,3.0,41.89,135.61,52.42,101.5,25.65
2018-11-19 16:07:00+01:00,100.0,2.0,4.0,3.5,41.935,134.665,48.915,101.5,25.665
2018-11-19 16:08:00+01:00,100.0,2.0,3.0,3.0,41.955,130.6,48.815,101.5,25.68
2018-11-19 16:09:00+01:00,100.0,2.0,4.0,4.0,41.94,128.44,55.43,101.5,25.68
2018-11-19 16:10:00+01:00,100.0,1.5,2.5,2.5,41.81,129.97,50.480000000000004,101.5,25.715
2018-11-19 16:11:00+01:00,100.0,2.0,3.0,2.0,41.93,132.85000000000002,47.95,101.5,25.695
2018-11-19 16:12:00+01:00,100.0,2.0,5.0,4.0,41.864999999999995,134.485,48.085,101.495,25.72
2018-11-19 16:13:00+01:00,100.0,2.5,3.5,3.5,41.825,135.89499999999998,48.775,101.5,25.72
2018-11-19 16:14:00+01:00,100.0,2.5,3.5,3.5,41.765,133.84,49.275,101.5,25.695
2018-11-19 16:15:00+01:00,100.0,3.0,3.5,3.5,42.085,131.17000000000002,49.79,101.49,25.634999999999998
2018-11-19 16:16:00+01:00,100.0,2.0,3.0,3.0,42.365,127.61500000000001,51.84,101.505,25.495
2018-11-19 16:17:00+01:00,100.0,2.0,2.0,1.5,42.235,124.345,48.295,101.495,25.525
2018-11-19 16:18:00+01:00,100.0,2.0,3.5,3.5,42.144999999999996,122.765,48.04,101.505,25.595
2018-11-19 16:19:00+01:00,100.0,2.5,4.0,3.5,42.215,122.35,48.285,101.505,25.575
2018-11-19 16:20:00+01:00,100.0,3.0,2.5,2.5,42.165000000000006,121.32,48.905,101.5,25.59
2018-11-19 16:21:00+01:00,100.0,2.5,4.5,4.5,42.085,6.885,49.730000000000004,101.505,25.61
2018-11-19 16:22:00+01:00,100.0,2.0,3.0,2.0,42.03,5.205,48.355000000000004,101.51,25.64
2018-11-19 16:23:00+01:00,100.0,2.0,3.5,3.5,42.065,4.455,48.445,101.51,25.625
2018-11-19 16:24:00+01:00,100.0,2.5,4.0,4.0,42.18,3.8099999999999996,48.225,101.52,25.535
2018-11-19 16:25:00+01:00,100.0,2.5,4.5,4.0,42.28,3.33,48.48,101.52,25.485
2018-11-19 16:26:00+01:00,100.0,2.0,4.0,3.0,42.34,3.585,48.974999999999994,101.515,25.415
2018-11-19 16:27:00+01:00,100.0,2.0,4.5,4.0,42.375,4.095,47.985,101.52,25.395
2018-11-19 16:28:00+01:00,100.0,2.0,2.5,2.5,42.455,4.35,47.61,101.52,25.33
2018-11-19 16:29:00+01:00,100.0,2.0,4.0,4.0,42.485,4.675,48.224999999999994,101.515,25.28
2018-11-19 16:30:00+01:00,100.0,2.5,3.0,3.0,42.53,3.9,47.995,101.52,25.26
2018-11-19 16:31:00+01:00,100.0,2.5,3.5,3.5,42.565,3.9,47.875,101.515,25.245
2018-11-19 16:32:00+01:00,100.0,1.5,3.0,3.0,42.62,3.645,48.58,101.515,25.195
2018-11-19 16:33:00+01:00,100.0,2.0,2.5,2.5,42.585,3.9,47.92,101.51,25.19
2018-11-19 16:34:00+01:00,100.0,2.5,3.5,3.5,42.605000000000004,4.42,48.22,101.51,25.16
2018-11-19 16:35:00+01:00,100.0,1.5,2.5,2.0,42.650000000000006,3.645,48.275,101.52,25.15
2018-11-19 16:36:00+01:00,100.0,2.0,3.0,3.0,42.695,3.645,48.45,101.515,25.125
2018-11-19 16:37:00+01:00,100.0,2.0,3.0,3.0,42.644999999999996,3.9,48.3,101.51,25.105
2018-11-19 16:38:00+01:00,100.0,2.0,3.5,3.5,42.69,3.875,48.925,101.51,25.1
2018-11-19 16:39:00+01:00,100.0,2.0,3.0,3.0,42.715,4.16,47.68,101.505,25.085
2018-11-19 16:40:00+01:00,100.0,2.5,3.0,3.0,42.754999999999995,3.39,48.41,101.51,25.07
2018-11-19 16:41:00+01:00,100.0,1.5,2.0,2.0,42.785,3.135,48.685,101.505,25.025
2018-11-19 16:42:00+01:00,100.0,2.0,3.5,3.5,42.75,2.6550000000000002,46.97,101.51,25.025
2018-11-19 16:43:00+01:00,100.0,2.5,3.5,3.0,42.78,2.43,49.105000000000004,101.505,25.005
2018-11-19 16:44:00+01:00,100.0,2.0,3.0,3.0,42.79,1.9500000000000002,48.125,101.505,25.015
2018-11-19 16:45:00+01:00,100.0,2.5,3.0,3.0,42.83,1.725,48.114999999999995,101.505,24.99
2018-11-19 16:46:00+01:00,100.0,2.0,3.0,3.0,42.83,0.96,51.79,101.51,25.0
2018-11-19 16:47:00+01:00,100.0,2.5,3.5,3.5,42.835,0.96,48.58,101.51,24.979999999999997
2018-11-19 16:48:00+01:00,100.0,2.0,2.5,2.5,42.85,0.705,48.04,101.51,24.955
2018-11-19 16:49:00+01:00,100.0,1.5,3.0,3.0,42.86,0.96,48.05,101.51,24.935000000000002
2018-11-19 16:50:00+01:00,100.0,2.5,4.0,3.5,42.85,1.47,48.21,101.51,24.935000000000002
2018-11-19 16:51:00+01:00,100.0,2.0,3.0,3.0,42.905,1.725,48.18000000000001,101.505,24.915
2018-11-19 16:52:00+01:00,100.0,2.0,3.0,3.0,42.925,1.47,48.260000000000005,101.5,24.905
2018-11-19 16:53:00+01:00,100.0,2.5,4.0,3.5,42.93,0.96,48.405,101.51,24.9
2018-11-19 16:54:00+01:00,100.0,2.0,3.0,3.0,42.91,0.45,48.8,101.505,24.88
2018-11-19 16:55:00+01:00,100.0,3.0,4.0,4.0,42.905,0.45,48.085,101.505,24.884999999999998
2018-11-19 16:56:00+01:00,100.0,2.0,3.5,3.5,42.95,0.45,48.845,101.495,24.869999999999997
2018-11-19 16:57:00+01:00,100.0,2.0,3.5,3.5,42.875,0.735,48.43,101.5,24.825
2018-11-19 16:58:00+01:00,100.0,2.0,3.5,3.5,42.885,1.02,48.379999999999995,101.5,24.855
2018-11-19 16:59:00+01:00,100.0,2.5,2.5,2.5,42.894999999999996,0.51,48.33,101.5,24.854999999999997
2018-11-19 17:00:00+01:00,100.0,2.0,4.0,3.5,42.89,0.51,48.235,101.505,24.84
2018-11-19 17:01:00+01:00,100.0,3.0,4.0,4.0,42.87,0.51,47.97,101.51,24.814999999999998
2018-11-19 17:02:00+01:00,100.0,2.0,3.5,3.5,42.92,0.51,49.15,101.51,24.84
2018-11-19 17:03:00+01:00,100.0,2.0,3.0,3.0,42.92,0.51,48.46,101.51,24.82
2018-11-19 17:04:00+01:00,100.0,1.5,2.5,2.5,42.935,0.51,48.57,101.51,24.81
2018-11-19 17:05:00+01:00,100.0,2.5,3.0,3.0,42.97,0.51,48.25,101.505,24.799999999999997
2018-11-19 17:06:00+01:00,99.5,1.5,3.0,2.5,42.92,,49.400000000000006,101.51,24.799999999999997
2018-11-19 17:07:00+01:00,99.0,2.5,4.5,4.5,42.95,,47.769999999999996,101.505,24.785
2018-11-19 17:08:00+01:00,99.0,2.5,3.0,3.0,43.019999999999996,0.51,48.379999999999995,101.505,24.775
2018-11-19 17:09:00+01:00,99.0,1.5,2.5,2.5,43.004999999999995,0.51,48.775000000000006,101.505,24.759999999999998
2018-11-19 17:10:00+01:00,99.0,1.5,2.0,2.0,42.985,,48.43,101.505,24.77
2018-11-19 17:11:00+01:00,99.0,3.0,3.5,3.5,42.95,,48.855000000000004,101.505,24.77
2018-11-19 17:12:00+01:00,99.0,2.0,3.0,2.5,42.965,,47.805,101.5,24.77
2018-11-19 17:13:00+01:00,99.0,2.0,4.0,4.0,42.945,,49.09,101.5,24.775
2018-11-19 17:14:00+01:00,98.5,2.5,3.0,3.0,42.965,,48.32,101.5,24.765
2018-11-19 17:15:00+01:00,98.0,2.0,3.0,3.0,42.955,,48.585,101.5,24.775
2018-11-19 17:16:00+01:00,98.0,2.0,4.0,3.0,42.95,,47.875,101.495,24.775
2018-11-19 17:17:00+01:00,98.0,2.0,3.5,3.0,43.015,,47.705,101.5,24.744999999999997
2018-11-19 17:18:00+01:00,98.0,2.0,3.5,2.5,43.019999999999996,,48.87,101.495,24.725
2018-11-19 17:19:00+01:00,98.0,2.5,3.0,3.0,42.99,,47.945,101.49,24.73
2018-11-19 17:20:00+01:00,98.0,1.5,3.0,3.0,42.99,,49.05,101.49,24.735
2018-11-19 17:21:00+01:00,98.0,2.0,3.0,3.0,42.97,,47.760000000000005,101.49,24.72
2018-11-19 17:22:00+01:00,98.0,1.0,3.0,3.0,42.97,,48.53,101.49,24.759999999999998
2018-11-19 17:23:00+01:00,98.0,2.0,3.0,3.0,42.96,,48.92,101.485,24.729999999999997
2018-11-19 17:24:00+01:00,99.0,2.0,3.5,3.5,42.845,,47.435,101.49,24.744999999999997
2018-11-19 17:25:00+01:00,99.0,2.5,4.0,4.0,42.75,,48.905,101.49,24.79
2018-11-19 17:26:00+01:00,99.0,2.5,3.0,3.0,42.615,,48.355000000000004,101.49,24.85
2018-11-19 17:27:00+01:00,100.0,2.5,3.0,3.0,42.465,,48.465,101.49,24.915
2018-11-19 17:28:00+01:00,100.0,2.5,4.0,3.5,42.435,,48.64,101.49,24.96
2018-11-19 17:29:00+01:00,100.0,2.5,3.5,3.5,42.29,,48.475,101.49,24.97
2018-11-19 17:30:00+01:00,100.0,2.5,4.0,3.5,42.295,,48.235,101.48,25.0
2018-11-19 17:31:00+01:00,100.0,1.5,3.0,3.0,42.24,,48.795,101.485,25.025
2018-11-19 17:32:00+01:00,100.0,2.0,4.0,3.5,42.28,,48.445,101.485,25.03
2018-11-19 17:33:00+01:00,100.0,1.5,2.0,2.0,42.114999999999995,,48.730000000000004,101.485,25.025
2018-11-19 17:34:00+01:00,100.0,2.0,3.5,3.5,42.085,,48.505,101.485,25.055
2018-11-19 17:35:00+01:00,100.0,1.5,3.5,3.0,42.150000000000006,,48.269999999999996,101.48,25.07
2018-11-19 17:36:00+01:00,100.0,2.0,2.5,2.5,42.114999999999995,,48.379999999999995,101.49,25.064999999999998
2018-11-19 17:37:00+01:00,100.0,3.0,4.0,3.5,42.105000000000004,,47.955,101.48,25.085
2018-11-19 17:38:00+01:00,100.0,2.5,4.0,3.5,42.1,,46.82,101.48,25.055
2018-11-19 17:39:00+01:00,100.0,2.0,3.0,2.5,42.099999999999994,,48.040000000000006,101.48,25.045
2018-11-19 17:40:00+01:00,100.0,1.5,2.5,2.0,42.13,,49.08,101.47,25.055
2018-11-19 17:41:00+01:00,100.0,1.0,2.0,2.0,42.14,,48.245000000000005,101.47,25.03
2018-11-19 17:42:00+01:00,100.0,2.0,3.0,3.0,42.11,,48.57,101.47,25.055
2018-11-19 17:43:00+01:00,100.0,2.0,3.5,3.0,42.05500000000001,,47.935,101.47,25.07
2018-11-19 17:44:00+01:00,100.0,2.5,4.5,3.5,41.995,,48.055,101.475,25.085
2018-11-19 17:45:00+01:00,100.0,2.0,3.0,3.0,42.095,,48.265,101.475,25.064999999999998
2018-11-19 17:46:00+01:00,100.0,2.0,3.5,3.0,42.11,,48.260000000000005,101.47,25.025
2018-11-19 17:47:00+01:00,100.0,2.0,5.5,3.5,42.120000000000005,,48.870000000000005,101.47,25.0
2018-11-19 17:48:00+01:00,100.0,2.5,3.0,3.0,42.120000000000005,,47.885,101.465,25.05
2018-11-19 17:49:00+01:00,100.0,2.0,3.0,3.0,42.144999999999996,,48.46,101.47,25.01
2018-11-19 17:50:00+01:00,100.0,2.5,3.0,3.0,42.120000000000005,,48.21,101.47,24.995
2018-11-19 17:51:00+01:00,100.0,2.0,3.5,3.5,42.075,,48.86,101.47,25.0
2018-11-19 17:52:00+01:00,100.0,2.0,2.5,2.5,42.3,,48.480000000000004,101.47,24.950000000000003
2018-11-19 17:53:00+01:00,100.0,2.0,3.0,3.0,42.405,,48.715,101.465,24.89
2018-11-19 17:54:00+01:00,100.0,2.5,4.0,4.0,42.230000000000004,81.735,48.765,101.47,24.884999999999998
2018-11-19 17:55:00+01:00,100.0,2.5,3.5,3.5,42.09,99.55,47.97,101.47,24.87
2018-11-19 17:56:00+01:00,100.0,3.0,5.0,5.0,42.215,104.405,48.26,101.46,24.869999999999997
2018-11-19 17:57:00+01:00,100.0,4.0,6.0,6.0,41.355000000000004,109.255,48.21,101.46,24.8
2018-11-19 17:58:00+01:00,100.0,4.0,6.0,6.0,41.29,111.81,47.905,101.455,24.744999999999997
2018-11-19 17:59:00+01:00,100.0,5.0,5.5,5.5,41.120000000000005,112.57499999999999,48.739999999999995,101.45,24.735
2018-11-19 18:00:00+01:00,100.0,4.5,7.0,6.5,41.025,112.83,48.84,101.45,24.72
2018-11-19 18:01:00+01:00,100.0,4.5,6.5,6.0,41.09,113.34,47.765,101.455,24.7
2018-11-19 18:02:00+01:00,100.0,4.5,7.0,7.0,40.81,113.595,48.7,101.45,24.71
2018-11-19 18:03:00+01:00,100.0,5.0,7.0,7.0,40.769999999999996,113.11500000000001,48.635000000000005,101.45,24.674999999999997
2018-11-19 18:04:00+01:00,100.0,6.5,9.0,8.5,40.72,112.86,48.83,101.445,24.65
2018-11-19 18:05:00+01:00,100.0,5.5,8.5,8.0,40.595,112.83,48.805,101.445,24.645
2018-11-19 18:06:00+01:00,100.0,5.5,7.0,7.0,40.735,112.83,48.225,101.45,24.6
2018-11-19 18:07:00+01:00,100.0,6.0,7.5,7.5,40.715,112.57499999999999,48.905,101.45,24.605
2018-11-19 18:08:00+01:00,100.0,5.5,8.5,8.0,40.735,113.08500000000001,48.625,101.445,24.595
2018-11-19 18:09:00+01:00,100.0,6.5,8.5,8.5,40.785,113.08500000000001,48.525,101.45,24.605
2018-11-19 18:10:00+01:00,100.0,6.5,9.5,9.5,40.82,112.83,48.875,101.445,24.585
2018-11-19 18:11:00+01:00,100.0,5.5,8.5,8.0,40.875,113.4,48.22,101.44,24.59
2018-11-19 18:12:00+01:00,100.0,6.0,8.5,8.0,40.894999999999996,113.08500000000001,48.64,101.445,24.55
2018-11-19 18:13:00+01:00,100.0,5.0,7.0,7.0,40.894999999999996,112.83,48.715,101.44,24.53
2018-11-19 18:14:00+01:00,100.0,6.0,8.0,7.5,40.89,113.08500000000001,48.445,101.44,24.575
2018-11-19 18:15:00+01:00,100.0,6.0,7.5,7.5,40.95,113.08500000000001,48.400000000000006,101.435,24.564999999999998
2018-11-19 18:16:00+01:00,100.0,6.0,8.5,8.0,40.915,113.34,48.795,101.435,24.490000000000002
2018-11-19 18:17:00+01:00,100.0,6.0,8.5,8.0,40.935,113.4,48.150000000000006,101.43,24.52
2018-11-19 18:18:00+01:00,100.0,6.0,8.0,8.0,40.83,113.08500000000001,48.315,101.43,24.53
2018-11-19 18:19:00+01:00,100.0,4.5,8.0,8.0,40.855000000000004,113.34,48.41,101.435,24.490000000000002
2018-11-19 18:20:00+01:00,100.0,4.5,8.5,8.0,40.81,113.34,48.455,101.43,24.485
2018-11-19 18:21:00+01:00,100.0,5.0,7.5,7.0,40.849999999999994,113.85,49.165,101.43,24.475
2018-11-19 18:22:00+01:00,100.0,5.5,7.5,7.5,40.795,113.595,49.010000000000005,101.43,24.475
2018-11-19 18:23:00+01:00,100.0,5.0,6.5,6.5,40.735,113.34,48.94,101.43,24.505000000000003
2018-11-19 18:24:00+01:00,100.0,5.5,8.0,8.0,40.7,113.08500000000001,49.45,101.42500000000001,24.450000000000003
2018-11-19 18:25:00+01:00,100.0,5.5,7.5,7.0,40.724999999999994,113.34,47.97,101.42500000000001,24.41
2018-11-19 18:26:00+01:00,100.0,5.0,8.5,8.0,40.9,113.08500000000001,48.73,101.42,24.41
2018-11-19 18:27:00+01:00,100.0,5.0,8.5,8.0,41.075,113.08500000000001,48.665000000000006,101.42500000000001,24.435000000000002
2018-11-19 18:28:00+01:00,100.0,5.5,8.5,8.0,41.22,113.34,48.905,101.42500000000001,24.41
2018-11-19 18:29:00+01:00,100.0,5.5,8.0,7.0,41.334999999999994,113.08500000000001,48.41,101.42500000000001,24.46
2018-11-19 18:30:00+01:00,100.0,5.5,7.5,7.5,41.415000000000006,113.625,48.985,101.43,24.44
2018-11-19 18:31:00+01:00,100.0,6.0,9.0,8.5,41.81,113.4,47.81,101.43,24.42
2018-11-19 18:32:00+01:00,99.5,4.5,8.0,7.0,41.849999999999994,,49.230000000000004,101.435,24.47
2018-11-19 18:33:00+01:00,99.0,5.0,7.5,7.5,41.96,,48.405,101.44,24.48
2018-11-19 18:34:00+01:00,99.0,5.0,8.5,8.0,41.86,,48.205,101.435,24.485
2018-11-19 18:35:00+01:00,99.0,4.5,6.5,6.5,41.825,,48.695,101.43,24.52
2018-11-19 18:36:00+01:00,99.0,5.0,8.0,7.5,41.760000000000005,,48.58,101.43,24.520000000000003
2018-11-19 18:37:00+01:00,99.0,4.0,7.0,7.0,41.665,,48.62,101.435,24.564999999999998
2018-11-19 18:38:00+01:00,99.0,4.0,6.0,6.0,41.695,,48.66,101.43,24.6
2018-11-19 18:39:00+01:00,99.0,5.0,7.0,7.0,41.61,,48.519999999999996,101.43,24.62
2018-11-19 18:40:00+01:00,99.0,5.0,7.0,7.0,41.61,,48.129999999999995,101.435,24.645
2018-11-19 18:41:00+01:00,98.0,4.5,7.5,7.5,41.599999999999994,,48.84,101.435,24.66
2018-11-19 18:42:00+01:00,98.0,5.0,7.5,7.0,41.575,,48.265,101.43,24.68
2018-11-19 18:43:00+01:00,98.0,5.5,8.0,7.5,41.565,,48.15,101.43,24.66
2018-11-19 18:44:00+01:00,98.0,6.5,9.0,8.0,41.56,,48.370000000000005,101.435,24.689999999999998
2018-11-19 18:45:00+01:00,98.0,4.5,6.5,6.5,41.53,,48.64,101.43,24.68
2018-11-19 18:46:00+01:00,98.0,5.0,8.0,8.0,41.56,,48.900000000000006,101.42500000000001,24.689999999999998
2018-11-19 18:47:00+01:00,98.0,5.0,7.5,7.5,41.620000000000005,,49.0,101.43,24.705
2018-11-19 18:48:00+01:00,98.0,5.5,7.5,7.5,41.6,,48.405,101.43,24.71
2018-11-19 18:49:00+01:00,98.0,4.5,6.5,6.5,41.599999999999994,,48.78,101.43,24.705
2018-11-19 18:50:00+01:00,98.5,6.0,7.0,6.5,41.53,,49.230000000000004,101.43,24.725
2018-11-19 18:51:00+01:00,99.0,5.5,7.0,7.0,41.33,,48.54,101.43,24.79
2018-11-19 18:52:00+01:00,99.0,5.5,8.5,7.5,41.224999999999994,,48.375,101.43,24.854999999999997
2018-11-19 18:53:00+01:00,100.0,5.0,7.0,7.0,41.14,,48.47,101.435,24.9
2018-11-19 18:54:00+01:00,100.0,4.5,6.0,6.0,41.035,,48.935,101.435,24.955
2018-11-19 18:55:00+01:00,100.0,5.5,7.5,7.0,40.955,,47.24,101.435,25.0
2018-11-19 18:56:00+01:00,100.0,5.5,9.5,8.0,40.915,,48.15,101.435,25.03
2018-11-19 18:57:00+01:00,100.0,5.0,7.0,7.0,40.894999999999996,,48.295,101.44,25.055
2018-11-19 18:58:00+01:00,100.0,4.5,7.0,6.0,40.84,,48.620000000000005,101.44,25.04
2018-11-19 18:59:00+01:00,100.0,6.0,8.0,8.0,40.82,,48.435,101.43,25.09
2018-11-19 19:00:00+01:00,100.0,4.0,6.5,6.0,40.815,,48.015,101.43,25.08
2018-11-19 19:01:00+01:00,100.0,5.5,7.0,7.0,40.795,,48.35,101.435,25.075
2018-11-19 19:02:00+01:00,100.0,4.5,8.0,7.0,40.845,,48.48,101.43,25.09
2018-11-19 19:03:00+01:00,100.0,5.5,7.5,7.5,40.815,,48.650000000000006,101.44,25.085
2018-11-19 19:04:00+01:00,100.0,4.5,6.0,6.0,40.815,,48.42,101.43,25.09
2018-11-19 19:05:00+01:00,100.0,4.5,6.0,6.0,40.835,,48.66,101.435,25.085
2018-11-19 19:06:00+01:00,100.0,4.0,6.5,6.0,40.870000000000005,,48.725,101.44,25.07
2018-11-19 19:07:00+01:00,100.0,4.5,6.0,6.0,40.91,,48.43,101.435,25.064999999999998
2018-11-19 19:08:00+01:00,100.0,4.0,6.5,6.5,40.875,,47.64,101.42500000000001,25.06
2018-11-19 19:09:00+01:00,100.0,4.5,7.5,7.5,40.915,,48.405,101.43,25.03
2018-11-19 19:10:00+01:00,100.0,3.0,5.0,5.0,40.879999999999995,,48.76,101.43,25.04
2018-11-19 19:11:00+01:00,100.0,4.5,6.5,5.5,40.91,,48.57,101.43,25.055
2018-11-19 19:12:00+01:00,100.0,6.0,8.0,7.5,40.96,,48.435,101.43,25.04
2018-11-19 19:13:00+01:00,100.0,4.5,6.5,6.0,40.965,,47.95,101.43,25.005
2018-11-19 19:14:00+01:00,100.0,4.5,7.0,7.0,41.004999999999995,,48.510000000000005,101.43,25.0
2018-11-19 19:15:00+01:00,100.0,4.5,6.5,5.5,41.019999999999996,,48.42,101.43,24.99
2018-11-19 19:16:00+01:00,100.0,5.0,7.0,7.0,41.075,,48.83,101.43,24.985
2018-11-19 19:17:00+01:00,100.0,6.0,8.5,8.5,41.15,,48.37,101.43,24.97
2018-11-19 19:18:00+01:00,100.0,4.5,6.5,6.0,41.245,,48.48,101.43,24.924999999999997
2018-11-19 19:19:00+01:00,100.0,4.5,6.5,6.5,41.295,,48.545,101.43,24.895
2018-11-19 19:20:00+01:00,100.0,3.5,6.5,6.5,41.355000000000004,,48.980000000000004,101.43,24.84
2018-11-19 19:21:00+01:00,100.0,4.0,6.5,6.0,41.41,,47.989999999999995,101.42500000000001,24.81
2018-11-19 19:22:00+01:00,100.0,5.0,7.0,7.0,41.47,,48.09,101.42500000000001,24.805
2018-11-19 19:23:00+01:00,100.0,4.5,8.0,7.5,41.53,,48.92,101.42500000000001,24.79
2018-11-19 19:24:00+01:00,100.0,5.0,6.0,6.0,41.555,,48.004999999999995,101.42500000000001,24.785
2018-11-19 19:25:00+01:00,100.0,5.0,6.5,6.5,41.595,,48.55,101.43,24.73
2018-11-19 19:26:00+01:00,100.0,3.5,5.5,5.0,41.605000000000004,,47.754999999999995,101.43,24.71
2018-11-19 19:27:00+01:00,100.0,3.5,4.5,4.5,41.629999999999995,,48.385,101.43,24.705
2018-11-19 19:28:00+01:00,100.0,3.5,5.5,5.0,41.665,,48.725,101.42500000000001,24.72
2018-11-19 19:29:00+01:00,100.0,4.5,5.5,5.5,41.665000000000006,,48.59,101.42,24.7
2018-11-19 19:30:00+01:00,100.0,4.5,6.0,5.5,41.724999999999994,,48.745000000000005,101.42500000000001,24.69
2018-11-19 19:31:00+01:00,100.0,3.5,5.5,5.5,41.709999999999994,,47.99,101.43,24.68
2018-11-19 19:32:00+01:00,100.0,4.0,6.5,6.0,41.745,,49.0,101.42500000000001,24.674999999999997
2018-11-19 19:33:00+01:00,100.0,4.0,6.0,5.5,41.785,,48.235,101.43,24.66
2018-11-19 19:34:00+01:00,100.0,4.0,7.0,6.0,41.775000000000006,,48.865,101.42500000000001,24.655
2018-11-19 19:35:00+01:00,100.0,5.0,7.5,6.5,41.8,,48.510000000000005,101.42,24.645
2018-11-19 19:36:00+01:00,100.0,4.0,5.5,5.0,41.769999999999996,,48.55,101.41499999999999,24.630000000000003
2018-11-19 19:37:00+01:00,100.0,5.0,7.0,7.0,41.875,,48.565,101.41499999999999,24.625
2018-11-19 19:38:00+01:00,100.0,5.0,8.0,6.5,41.865,,48.555,101.41499999999999,24.61
2018-11-19 19:39:00+01:00,100.0,4.5,7.5,7.5,41.89,,48.32,101.41499999999999,24.61
2018-11-19 19:40:00+01:00,100.0,5.0,7.5,7.5,41.91,,48.69499999999999,101.41,24.58
2018-11-19 19:41:00+01:00,100.0,4.5,6.0,6.0,41.91,,48.55,101.41,24.59
2018-11-19 19:42:00+01:00,100.0,4.5,7.5,7.0,41.935,,48.915000000000006,101.41,24.595
2018-11-19 19:43:00+01:00,100.0,4.0,6.5,6.0,41.915,,48.614999999999995,101.41499999999999,24.58
2018-11-19 19:44:00+01:00,100.0,4.0,7.0,6.5,41.974999999999994,,48.415000000000006,101.41,24.56
2018-11-19 19:45:00+01:00,100.0,4.5,6.0,5.5,42.0,,48.595,101.41,24.560000000000002
2018-11-19 19:46:00+01:00,100.0,5.0,8.0,7.5,41.96,,48.945,101.41,24.555
2018-11-19 19:47:00+01:00,100.0,4.0,5.5,5.5,41.995,,48.4,101.41,24.57
2018-11-19 19:48:00+01:00,100.0,4.0,6.5,6.5,42.06,,48.14,101.4,24.54
2018-11-19 19:49:00+01:00,100.0,4.0,5.5,5.0,42.099999999999994,,48.849999999999994,101.4,24.52
2018-11-19 19:50:00+01:00,100.0,3.5,5.0,5.0,42.1,,48.379999999999995,101.4,24.525
2018-11-19 19:51:00+01:00,100.0,4.0,6.0,6.0,42.09,,48.68,101.39500000000001,24.52
2018-11-19 19:52:00+01:00,100.0,4.0,5.5,5.5,42.08,,48.215,101.4,24.505000000000003
2018-11-19 19:53:00+01:00,100.0,5.0,6.5,6.5,42.075,,48.785,101.4,24.495
2018-11-19 19:54:00+01:00,100.0,4.5,7.5,6.5,42.155,,49.135000000000005,101.39,24.495
2018-11-19 19:55:00+01:00,100.0,3.5,6.0,5.5,42.13,,48.405,101.39500000000001,24.490000000000002
2018-11-19 19:56:00+01:00,100.0,4.0,5.5,5.5,42.125,,48.07,101.39500000000001,24.475
2018-11-19 19:57:00+01:00,100.0,4.0,6.5,6.0,42.120000000000005,,48.894999999999996,101.39,24.47
2018-11-19 19:58:00+01:00,100.0,3.5,6.5,5.5,42.095,,49.09,101.4,24.505000000000003
2018-11-19 19:59:00+01:00,99.0,3.5,5.5,5.0,42.17,,48.515,101.39,24.48
2018-11-19 20:00:00+01:00,99.0,4.5,6.0,6.0,42.135000000000005,,48.34,101.39,24.47
2018-11-19 20:01:00+01:00,99.0,4.0,7.0,6.0,42.195,,47.705,101.39,24.475
2018-11-19 20:02:00+01:00,99.0,3.5,5.0,5.0,42.205,,48.665,101.39,24.465
2018-11-19 20:03:00+01:00,99.0,4.0,7.5,7.5,42.19,,48.54,101.38499999999999,24.445
2018-11-19 20:04:00+01:00,99.0,4.0,6.5,5.5,42.18,,48.605000000000004,101.39,24.485
2018-11-19 20:05:00+01:00,99.0,4.5,6.0,6.0,42.18,,48.655,101.39,24.47
2018-11-19 20:06:00+01:00,99.0,4.0,6.5,5.5,42.205,,48.730000000000004,101.39,24.450000000000003
2018-11-19 20:07:00+01:00,98.0,3.5,6.0,5.5,42.22,,48.175,101.39,24.450000000000003
2018-11-19 20:08:00+01:00,98.0,3.0,4.0,4.0,42.205,,48.69,101.39,24.455
2018-11-19 20:09:00+01:00,98.0,5.0,7.0,6.0,42.195,,48.565,101.38,24.44
2018-11-19 20:10:00+01:00,98.0,4.5,7.0,6.5,42.275000000000006,,48.54,101.38,24.405
2018-11-19 20:11:00+01:00,98.0,4.5,6.5,6.5,42.239999999999995,,48.86,101.38,24.43
2018-11-19 20:12:00+01:00,98.0,4.0,6.0,6.0,42.235,,48.5,101.38,24.450000000000003
2018-11-19 20:13:00+01:00,98.0,4.5,5.5,5.5,42.224999999999994,,48.62,101.38,24.42
2018-11-19 20:14:00+01:00,98.0,5.0,6.5,6.5,42.22,,48.3,101.38,24.425
2018-11-19 20:15:00+01:00,98.0,3.5,6.0,5.0,42.225,,48.224999999999994,101.375,24.42
2018-11-19 20:16:00+01:00,98.5,4.0,6.0,6.0,42.230000000000004,,49.260000000000005,101.38,24.43
2018-11-19 20:17:00+01:00,99.0,4.5,7.0,7.0,42.12,,48.795,101.38,24.455
2018-11-19 20:18:00+01:00,99.0,4.0,6.0,5.5,41.925,,48.71,101.38,24.515
2018-11-19 20:19:00+01:00,100.0,3.5,5.5,5.5,41.8,,48.555,101.38,24.59
2018-11-19 20:20:00+01:00,100.0,3.0,6.5,5.0,41.715,,48.315,101.38,24.625
2018-11-19 20:21:00+01:00,100.0,3.5,5.5,5.0,41.650000000000006,,48.980000000000004,101.38499999999999,24.645000000000003
2018-11-19 20:22:00+01:00,100.0,4.0,6.5,5.5,41.620000000000005,,48.83,101.38,24.685000000000002
2018-11-19 20:23:00+01:00,100.0,4.5,7.0,6.5,41.54,,48.19499999999999,101.38,24.725
2018-11-19 20:24:00+01:00,100.0,3.5,5.5,5.0,41.5,,48.63,101.38499999999999,24.729999999999997
2018-11-19 20:25:00+01:00,100.0,4.5,6.5,6.0,41.495,,48.9,101.38499999999999,24.729999999999997
2018-11-19 20:26:00+01:00,100.0,3.5,6.0,6.0,41.435,,48.68,101.39,24.785
2018-11-19 20:27:00+01:00,100.0,4.5,7.0,6.5,41.46,,48.224999999999994,101.38499999999999,24.759999999999998
2018-11-19 20:28:00+01:00,100.0,4.0,6.0,6.0,41.42,,48.625,101.39,24.799999999999997
2018-11-19 20:29:00+01:00,100.0,4.0,5.0,5.0,41.44,,48.63,101.38499999999999,24.759999999999998
2018-11-19 20:30:00+01:00,100.0,4.0,7.0,5.5,41.355000000000004,,48.12,101.39,24.79
2018-11-19 20:31:00+01:00,100.0,4.0,6.0,5.5,41.34,,48.585,101.39,24.799999999999997
2018-11-19 20:32:00+01:00,100.0,3.5,5.5,5.5,41.355000000000004,,48.120000000000005,101.39,24.785
2018-11-19 20:33:00+01:00,100.0,4.0,5.5,5.5,41.379999999999995,,48.825,101.39,24.78
2018-11-19 20:34:00+01:00,100.0,4.0,6.0,5.5,41.394999999999996,,48.67,101.39,24.77
2018-11-19 20:35:00+01:00,100.0,4.0,5.5,5.0,41.355000000000004,,48.584999999999994,101.39,24.77
2018-11-19 20:36:00+01:00,100.0,4.0,6.5,5.5,41.41,,48.41,101.39,24.79
2018-11-19 20:37:00+01:00,100.0,4.0,6.0,5.5,41.365,,48.055,101.39500000000001,24.78
2018-11-19 20:38:00+01:00,100.0,4.0,6.5,5.5,41.365,,48.769999999999996,101.39500000000001,24.79
2018-11-19 20:39:00+01:00,100.0,4.0,5.5,5.5,41.34,,48.405,101.39,24.759999999999998
2018-11-19 20:40:00+01:00,100.0,3.5,5.0,5.0,41.370000000000005,,48.879999999999995,101.39,24.785
2018-11-19 20:41:00+01:00,100.0,4.0,5.5,5.0,41.379999999999995,,48.265,101.4,24.78
2018-11-19 20:42:00+01:00,100.0,4.0,5.0,5.0,41.34,,48.144999999999996,101.4,24.78
2018-11-19 20:43:00+01:00,100.0,3.0,4.5,4.5,41.39,,48.655,101.39500000000001,24.795
2018-11-19 20:44:00+01:00,100.0,4.5,7.5,6.5,41.385,,48.745000000000005,101.39500000000001,24.755
2018-11-19 20:45:00+01:00,100.0,4.0,6.0,6.0,41.46,,48.57,101.39500000000001,24.729999999999997
2018-11-19 20:46:00+01:00,100.0,3.0,5.0,4.5,41.504999999999995,,48.870000000000005,101.39,24.705
2018-11-19 20:47:00+01:00,100.0,4.0,6.0,5.5,41.6,,48.245000000000005,101.39,24.7
2018-11-19 20:48:00+01:00,100.0,3.5,5.5,4.5,41.65,,48.745000000000005,101.39,24.645
2018-11-19 20:49:00+01:00,100.0,4.0,5.5,5.5,41.685,,48.785,101.38,24.630000000000003
2018-11-19 20:50:00+01:00,100.0,3.0,5.0,4.5,41.72,,47.74,101.39,24.61
2018-11-19 20:51:00+01:00,100.0,3.5,6.5,6.0,41.735,,48.01,101.38499999999999,24.58
2018-11-19 20:52:00+01:00,100.0,4.0,7.5,6.0,41.760000000000005,,48.185,101.39,24.595
2018-11-19 20:53:00+01:00,100.0,4.0,4.5,4.5,41.77,,48.665000000000006,101.38499999999999,24.564999999999998
2018-11-19 20:54:00+01:00,100.0,3.0,4.5,4.5,41.8,,48.64,101.375,24.55
2018-11-19 20:55:00+01:00,100.0,3.5,5.0,4.5,41.775000000000006,,48.78,101.38,24.56
2018-11-19 20:56:00+01:00,100.0,3.5,6.0,5.5,41.8,,48.230000000000004,101.37,24.57
2018-11-19 20:57:00+01:00,100.0,4.0,5.0,5.0,41.790000000000006,,49.185,101.37,24.575
2018-11-19 20:58:00+01:00,100.0,3.5,5.0,4.5,41.845,,48.44,101.37,24.555
2018-11-19 20:59:00+01:00,100.0,3.0,4.0,4.0,41.82,,48.085,101.36,24.57
2018-11-19 21:00:00+01:00,100.0,4.0,6.5,6.0,41.845,,48.290000000000006,101.36500000000001,24.54
2018-11-19 21:01:00+01:00,100.0,3.5,5.0,5.0,41.855000000000004,,48.45,101.37,24.535
2018-11-19 21:02:00+01:00,100.0,3.0,5.5,5.5,41.86,,48.254999999999995,101.36,24.520000000000003
2018-11-19 21:03:00+01:00,100.0,3.5,4.5,4.5,41.84,,48.47,101.36500000000001,24.545
2018-11-19 21:04:00+01:00,100.0,4.0,6.5,6.0,41.855000000000004,,48.614999999999995,101.36,24.54
2018-11-19 21:05:00+01:00,100.0,3.5,6.5,6.0,41.845,,48.575,101.36,24.51
2018-11-19 21:06:00+01:00,100.0,3.5,5.5,5.0,41.875,,48.905,101.36500000000001,24.535
2018-11-19 21:07:00+01:00,100.0,4.0,6.0,6.0,41.855000000000004,,48.6,101.36500000000001,24.515
2018-11-19 21:08:00+01:00,100.0,3.5,5.5,5.5,41.870000000000005,,48.375,101.36500000000001,24.5
2018-11-19 21:09:00+01:00,100.0,4.0,6.0,5.5,41.905,,48.425,101.36500000000001,24.505000000000003
2018-11-19 21:10:00+01:00,100.0,4.0,5.5,5.5,41.875,,48.61,101.37,24.490000000000002
2018-11-19 21:11:00+01:00,100.0,4.0,6.5,6.0,41.879999999999995,,49.07,101.36500000000001,24.490000000000002
2018-11-19 21:12:00+01:00,100.0,4.0,4.5,4.5,41.855000000000004,,48.66,101.375,24.490000000000002
2018-11-19 21:13:00+01:00,100.0,3.0,5.0,4.5,41.915000000000006,,48.394999999999996,101.375,24.495
2018-11-19 21:14:00+01:00,100.0,3.0,4.0,4.0,41.89,,48.295,101.38,24.48
2018-11-19 21:15:00+01:00,100.0,3.5,6.5,5.5,41.9,,48.709999999999994,101.375,24.490000000000002
2018-11-19 21:16:00+01:00,100.0,4.5,5.0,5.0,41.879999999999995,,48.235,101.38,24.505000000000003
2018-11-19 21:17:00+01:00,100.0,4.0,5.0,5.0,41.900000000000006,,48.595,101.375,24.48
2018-11-19 21:18:00+01:00,100.0,4.0,5.5,5.5,41.879999999999995,,48.3,101.375,24.505000000000003
2018-11-19 21:19:00+01:00,100.0,3.0,5.0,5.0,41.905,,48.519999999999996,101.38,24.490000000000002
2018-11-19 21:20:00+01:00,100.0,4.0,5.0,5.0,41.945,,49.19,101.38499999999999,24.490000000000002
2018-11-19 21:21:00+01:00,100.0,3.0,6.0,5.0,41.92,,48.43,101.38,24.475
2018-11-19 21:22:00+01:00,100.0,3.0,4.5,4.5,41.955,,48.575,101.38,24.48
2018-11-19 21:23:00+01:00,100.0,3.5,6.0,5.5,41.905,,48.44,101.38,24.475
2018-11-19 21:24:00+01:00,100.0,3.5,5.0,4.5,41.95,,48.75,101.38,24.475
2018-11-19 21:25:00+01:00,100.0,3.5,5.0,5.0,41.9,,47.97,101.38,24.490000000000002
2018-11-19 21:26:00+01:00,100.0,3.0,5.5,5.0,41.94,,49.129999999999995,101.38,24.495
2018-11-19 21:27:00+01:00,99.0,3.5,5.5,5.0,41.955,,48.595,101.37,24.47
2018-11-19 21:28:00+01:00,99.0,3.0,5.5,5.0,41.905,,48.385000000000005,101.37,24.465
2018-11-19 21:29:00+01:00,99.0,3.0,4.5,4.5,41.995000000000005,,48.29,101.375,24.47
2018-11-19 21:30:00+01:00,99.0,4.0,5.5,5.5,41.955,,48.545,101.36500000000001,24.48
2018-11-19 21:31:00+01:00,99.0,3.5,5.5,5.0,41.97,,48.635,101.37,24.47
2018-11-19 21:32:00+01:00,99.0,4.5,6.0,6.0,41.94,,47.855000000000004,101.36,24.465
2018-11-19 21:33:00+01:00,99.0,4.0,6.5,6.0,41.935,,48.34,101.37,24.485
2018-11-19 21:34:00+01:00,99.0,3.5,5.5,5.5,41.92,,49.269999999999996,101.36,24.47
2018-11-19 21:35:00+01:00,98.5,4.5,6.5,6.5,41.84,,48.055,101.36500000000001,24.5
2018-11-19 21:36:00+01:00,98.0,4.0,6.5,5.0,41.88,,48.485,101.36500000000001,24.505000000000003
2018-11-19 21:37:00+01:00,98.0,3.5,5.0,5.0,41.955,,48.285,101.36,24.48
2018-11-19 21:38:00+01:00,98.0,3.5,5.5,5.5,41.91,,48.144999999999996,101.36,24.485
2018-11-19 21:39:00+01:00,98.0,3.0,4.5,4.5,41.89,,48.955,101.36500000000001,24.48
2018-11-19 21:40:00+01:00,98.0,4.0,5.0,5.0,41.905,,48.555,101.35499999999999,24.475
2018-11-19 21:41:00+01:00,98.0,3.5,5.0,5.0,41.894999999999996,,48.605000000000004,101.36,24.495
2018-11-19 21:42:00+01:00,98.0,3.5,5.0,4.5,41.885,,48.56,101.36500000000001,24.47
2018-11-19 21:43:00+01:00,97.5,3.5,5.5,5.5,41.9,,48.86,101.36,24.48
2018-11-19 21:44:00+01:00,98.0,3.5,5.5,5.0,41.855,,48.59,101.36,24.475
2018-11-19 21:45:00+01:00,99.0,2.5,4.5,4.0,41.760000000000005,,48.585,101.36,24.52
2018-11-19 21:46:00+01:00,99.0,3.5,4.0,4.0,41.61,,48.51,101.36,24.575
2018-11-19 21:47:00+01:00,99.5,3.5,6.0,6.0,41.46,,48.4,101.37,24.635
2018-11-19 21:48:00+01:00,100.0,2.0,5.5,5.0,41.39,,48.315,101.36500000000001,24.675
2018-11-19 21:49:00+01:00,100.0,3.0,3.5,3.5,41.28,,49.085,101.37,24.74
2018-11-19 21:50:00+01:00,100.0,3.0,4.5,4.5,41.26,,48.34,101.36500000000001,24.755
2018-11-19 21:51:00+01:00,100.0,4.0,4.5,4.5,41.175,,48.55,101.36,24.785
2018-11-19 21:52:00+01:00,100.0,4.0,5.5,5.5,41.144999999999996,,48.5,101.36,24.82
2018-11-19 21:53:00+01:00,100.0,3.5,5.5,5.0,41.129999999999995,,48.2,101.36,24.82
2018-11-19 21:54:00+01:00,100.0,4.0,6.0,6.0,41.08,,48.735,101.36,24.83
2018-11-19 21:55:00+01:00,100.0,3.5,5.5,5.0,41.065,,48.315,101.36,24.82
2018-11-19 21:56:00+01:00,100.0,3.0,4.0,4.0,41.04,,48.56,101.36,24.84
2018-11-19 21:57:00+01:00,100.0,3.5,7.0,5.5,41.045,,48.415000000000006,101.35499999999999,24.869999999999997
2018-11-19 21:58:00+01:00,100.0,3.5,5.0,5.0,40.99,,48.445,101.36,24.855
2018-11-19 21:59:00+01:00,100.0,4.0,6.5,6.0,41.010000000000005,,48.2,101.35499999999999,24.855
2018-11-19 22:00:00+01:00,100.0,4.0,5.5,5.5,41.06,,48.43000000000001,101.35499999999999,24.855
2018-11-19 22:01:00+01:00,100.0,3.5,5.5,5.5,41.03,,48.81,101.35499999999999,24.85
2018-11-19 22:02:00+01:00,100.0,4.0,6.0,6.0,41.019999999999996,,48.334999999999994,101.36,24.855
2018-11-19 22:03:00+01:00,100.0,3.5,5.0,4.5,41.115,,49.06999999999999,101.35499999999999,24.855
2018-11-19 22:04:00+01:00,100.0,4.0,7.5,5.5,41.065,,48.230000000000004,101.35499999999999,24.85
2018-11-19 22:05:00+01:00,100.0,4.0,7.5,6.0,41.04,,48.459999999999994,101.35499999999999,24.84
2018-11-19 22:06:00+01:00,100.0,4.0,6.5,6.0,41.045,,48.355000000000004,101.36,24.845
2018-11-19 22:07:00+01:00,100.0,3.5,5.0,5.0,41.035,,48.115,101.36,24.85
2018-11-19 22:08:00+01:00,100.0,3.5,5.0,5.0,41.065,,48.650000000000006,101.36,24.845
2018-11-19 22:09:00+01:00,100.0,4.0,5.5,5.5,41.08,,48.245000000000005,101.36500000000001,24.825
2018-11-19 22:10:00+01:00,100.0,3.5,5.0,5.0,41.055,,48.295,101.36500000000001,24.84
2018-11-19 22:11:00+01:00,100.0,3.0,4.0,4.0,41.05,,48.555,101.36500000000001,24.83
2018-11-19 22:12:00+01:00,100.0,4.0,6.0,6.0,41.13,,48.015,101.36500000000001,24.805
2018-11-19 22:13:00+01:00,100.0,4.0,5.5,5.0,41.215,,48.705,101.37,24.785
2018-11-19 22:14:00+01:00,100.0,3.0,5.5,5.5,41.239999999999995,,48.345,101.36500000000001,24.77
2018-11-19 22:15:00+01:00,100.0,3.0,5.5,4.5,41.315,,48.78,101.36500000000001,24.735
2018-11-19 22:16:00+01:00,100.0,3.0,5.0,4.0,41.375,,48.91,101.36500000000001,24.7
2018-11-19 22:17:00+01:00,100.0,3.0,4.5,4.5,41.394999999999996,,48.235,101.36,24.675
2018-11-19 22:18:00+01:00,100.0,4.0,5.5,5.0,41.43,,48.14,101.36,24.67
2018-11-19 22:19:00+01:00,100.0,3.5,4.5,4.5,41.465,,48.665,101.35499999999999,24.66
2018-11-19 22:20:00+01:00,100.0,4.0,5.5,5.0,41.495000000000005,,48.405,101.35499999999999,24.64
2018-11-19 22:21:00+01:00,100.0,3.0,5.0,4.5,41.56,,48.31,101.35,24.61
2018-11-19 22:22:00+01:00,100.0,3.5,5.0,4.5,41.54,,48.29,101.35,24.6
2018-11-19 22:23:00+01:00,100.0,4.5,6.0,6.0,41.53,,48.64,101.35,24.61
2018-11-19 22:24:00+01:00,100.0,3.0,4.5,4.0,41.545,,48.185,101.34,24.61
2018-11-19 22:25:00+01:00,100.0,4.0,5.0,5.0,41.57,,48.72,101.345,24.615000000000002
2018-11-19 22:26:00+01:00,100.0,3.5,4.5,4.5,41.61,,48.56,101.35,24.605
2018-11-19 22:27:00+01:00,100.0,3.0,5.0,5.0,41.6,,48.545,101.345,24.595
2018-11-19 22:28:00+01:00,100.0,4.0,6.0,5.5,41.64,,48.715,101.34,24.560000000000002
2018-11-19 22:29:00+01:00,100.0,3.5,5.5,5.0,41.64,,48.754999999999995,101.34,24.555
2018-11-19 22:30:00+01:00,100.0,3.5,5.5,5.0,41.61,,48.86,101.34,24.560000000000002
2018-11-19 22:31:00+01:00,100.0,3.5,5.0,5.0,41.635000000000005,,47.665,101.34,24.564999999999998
2018-11-19 22:32:00+01:00,100.0,3.0,5.5,5.0,41.655,,48.480000000000004,101.33,24.545
2018-11-19 22:33:00+01:00,100.0,3.0,5.0,5.0,41.64,,48.3,101.33,24.53
2018-11-19 22:34:00+01:00,100.0,4.0,5.5,5.5,41.65,,48.69,101.33500000000001,24.54
2018-11-19 22:35:00+01:00,100.0,4.0,5.5,5.5,41.61,,48.870000000000005,101.33500000000001,24.560000000000002
2018-11-19 22:36:00+01:00,100.0,3.5,4.5,4.5,41.620000000000005,,48.565,101.34,24.560000000000002
2018-11-19 22:37:00+01:00,100.0,2.5,4.5,4.5,41.644999999999996,,48.11,101.33500000000001,24.555
2018-11-19 22:38:00+01:00,100.0,4.0,5.0,5.0,41.695,,48.755,101.33500000000001,24.53
2018-11-19 22:39:00+01:00,100.0,3.5,6.0,5.5,41.709999999999994,,48.685,101.33500000000001,24.520000000000003
2018-11-19 22:40:00+01:00,100.0,3.0,5.5,4.5,41.69499999999999,,48.195,101.34,24.520000000000003
2018-11-19 22:41:00+01:00,100.0,2.5,4.5,4.5,41.69,,48.83,101.33500000000001,24.53
2018-11-19 22:42:00+01:00,100.0,3.5,5.0,5.0,41.68,,47.71,101.33500000000001,24.53
2018-11-19 22:43:00+01:00,100.0,4.0,5.0,5.0,41.705,,48.28,101.33,24.505000000000003
2018-11-19 22:44:00+01:00,100.0,3.0,5.0,5.0,41.735,,48.47,101.33,24.505000000000003
2018-11-19 22:45:00+01:00,100.0,4.0,6.5,5.5,41.739999999999995,,47.95,101.33,24.47
2018-11-19 22:46:00+01:00,100.0,3.0,4.5,4.0,41.765,,49.56,101.32,24.490000000000002
2018-11-19 22:47:00+01:00,100.0,3.5,5.0,5.0,41.8,,48.665,101.32,24.45
2018-11-19 22:48:00+01:00,100.0,3.0,5.5,5.0,41.82,,48.415,101.32,24.46
2018-11-19 22:49:00+01:00,100.0,3.5,6.0,6.0,41.8,,48.239999999999995,101.32,24.47
2018-11-19 22:50:00+01:00,100.0,3.0,4.5,4.5,41.745,,48.71,101.32,24.465
2018-11-19 22:51:00+01:00,100.0,3.5,5.0,5.0,41.795,,48.575,101.32499999999999,24.445
2018-11-19 22:52:00+01:00,100.0,3.5,6.0,5.5,41.745000000000005,,48.295,101.33,24.46
2018-11-19 22:53:00+01:00,100.0,3.0,4.0,4.0,41.86,,48.795,101.32499999999999,24.42
2018-11-19 22:54:00+01:00,100.0,3.5,5.5,5.0,41.855000000000004,,48.004999999999995,101.32,24.42
2018-11-19 22:55:00+01:00,99.5,4.5,6.5,6.5,41.855000000000004,,48.53,101.32,24.42
2018-11-19 22:56:00+01:00,99.0,4.0,5.5,5.5,41.81,,48.405,101.315,24.41
2018-11-19 22:57:00+01:00,99.0,3.5,4.5,4.5,41.79,,48.625,101.32,24.435000000000002
2018-11-19 22:58:00+01:00,99.0,3.5,5.5,5.5,41.83,,48.59,101.32,24.435000000000002
2018-11-19 22:59:00+01:00,99.0,4.0,6.5,6.0,41.879999999999995,,48.48,101.31,24.42
2018-11-19 23:00:00+01:00,99.0,4.0,5.0,5.0,41.855000000000004,,48.75,101.315,24.380000000000003
2018-11-19 23:01:00+01:00,99.0,3.5,5.5,5.0,41.855000000000004,,48.769999999999996,101.315,24.395
2018-11-19 23:02:00+01:00,99.0,3.0,4.5,4.5,41.864999999999995,,49.010000000000005,101.32,24.384999999999998
2018-11-19 23:03:00+01:00,98.5,3.5,5.5,5.0,41.894999999999996,,48.365,101.33,24.375
2018-11-19 23:04:00+01:00,98.0,4.0,6.0,5.5,41.94,,48.269999999999996,101.315,24.36
2018-11-19 23:05:00+01:00,98.0,3.0,5.5,5.5,41.955,,48.485,101.31,24.36
2018-11-19 23:06:00+01:00,98.0,3.0,5.5,5.5,41.925,,48.004999999999995,101.315,24.36
2018-11-19 23:07:00+01:00,98.0,3.5,7.5,5.5,41.93,,48.41,101.32,24.355
2018-11-19 23:08:00+01:00,98.0,3.5,5.5,5.5,41.955,,48.39,101.31,24.34
2018-11-19 23:09:00+01:00,98.0,3.0,5.5,4.5,41.915,,48.835,101.31,24.345
2018-11-19 23:10:00+01:00,98.0,3.5,5.0,5.0,41.935,,48.545,101.31,24.35
2018-11-19 23:11:00+01:00,98.0,3.5,5.5,5.0,41.97,,48.39,101.31,24.35
2018-11-19 23:12:00+01:00,98.0,3.0,4.5,4.0,41.9,,48.84,101.31,24.365000000000002
2018-11-19 23:13:00+01:00,99.0,4.0,6.0,6.0,41.815,,48.5,101.31,24.384999999999998
2018-11-19 23:14:00+01:00,99.0,3.0,4.0,4.0,41.71,,48.095,101.31,24.415
2018-11-19 23:15:00+01:00,99.0,3.5,6.0,5.5,41.519999999999996,,48.275000000000006,101.31,24.490000000000002
2018-11-19 23:16:00+01:00,100.0,4.5,6.5,6.0,41.43,,48.650000000000006,101.315,24.520000000000003
2018-11-19 23:17:00+01:00,100.0,4.5,6.5,6.5,41.36,,48.685,101.315,24.59
2018-11-19 23:18:00+01:00,100.0,3.5,4.5,4.5,41.29,,48.56,101.31,24.61
2018-11-19 23:19:00+01:00,100.0,3.5,5.0,5.0,41.21,,48.725,101.305,24.645
2018-11-19 23:20:00+01:00,100.0,3.0,4.0,4.0,41.165,,48.555,101.315,24.68
2018-11-19 23:21:00+01:00,100.0,4.0,5.0,5.0,41.129999999999995,,48.235,101.305,24.689999999999998
2018-11-19 23:22:00+01:00,100.0,2.5,5.0,5.0,41.14,,49.269999999999996,101.305,24.715
2018-11-19 23:23:00+01:00,100.0,3.5,7.0,5.5,41.1,,48.025,101.305,24.689999999999998
2018-11-19 23:24:00+01:00,100.0,3.5,4.5,4.5,41.085,,48.845,101.31,24.705
2018-11-19 23:25:00+01:00,100.0,4.5,6.5,6.0,41.045,,48.765,101.31,24.715
2018-11-19 23:26:00+01:00,100.0,4.5,5.5,5.0,41.075,,48.39,101.3,24.685
2018-11-19 23:27:00+01:00,100.0,3.5,6.0,5.0,41.11,,48.31,101.3,24.689999999999998
2018-11-19 23:28:00+01:00,100.0,4.0,6.0,5.0,41.085,,48.510000000000005,101.305,24.71
2018-11-19 23:29:00+01:00,100.0,2.0,3.5,3.5,41.12,,48.879999999999995,101.295,24.705
2018-11-19 23:30:00+01:00,100.0,3.5,4.5,4.5,41.11,,47.980000000000004,101.3,24.685000000000002
2018-11-19 23:31:00+01:00,100.0,4.0,6.0,5.5,41.04,,48.45,101.295,24.71
2018-11-19 23:32:00+01:00,100.0,4.0,5.5,5.0,41.09,,48.97,101.295,24.695
2018-11-19 23:33:00+01:00,100.0,4.0,4.5,4.5,41.085,,48.535,101.29,24.68
2018-11-19 23:34:00+01:00,100.0,2.5,5.0,4.5,41.185,,48.34,101.29,24.655
2018-11-19 23:35:00+01:00,100.0,4.0,6.0,5.5,41.105000000000004,,48.57,101.29,24.675
2018-11-19 23:36:00+01:00,100.0,4.0,6.0,6.0,41.08,,48.25,101.29,24.655
2018-11-19 23:37:00+01:00,100.0,4.0,6.0,6.0,41.230000000000004,,48.099999999999994,101.29,24.630000000000003
2018-11-19 23:38:00+01:00,100.0,3.0,5.0,5.0,41.185,,48.3,101.28,24.630000000000003
2018-11-19 23:39:00+01:00,100.0,4.5,6.5,6.0,41.17,,49.18,101.285,24.625
2018-11-19 23:40:00+01:00,100.0,3.5,5.0,5.0,41.185,,48.195,101.285,24.645
2018-11-19 23:41:00+01:00,100.0,4.0,6.0,5.5,41.195,,48.519999999999996,101.28,24.61
2018-11-19 23:42:00+01:00,100.0,3.5,5.0,5.0,41.275000000000006,,48.269999999999996,101.28,24.61
2018-11-19 23:43:00+01:00,100.0,3.5,5.0,4.5,41.35,,48.39,101.28,24.555
2018-11-19 23:44:00+01:00,100.0,4.0,5.5,4.5,41.43,,48.71,101.275,24.54
2018-11-19 23:45:00+01:00,100.0,3.5,6.5,6.0,41.435,,47.705,101.28,24.490000000000002
2018-11-19 23:46:00+01:00,100.0,3.5,5.5,5.0,41.480000000000004,,48.015,101.28,24.475
2018-11-19 23:47:00+01:00,100.0,3.5,5.5,5.5,41.485,,47.965,101.28,24.465
2018-11-19 23:48:00+01:00,100.0,4.0,6.0,5.5,41.55,,47.935,101.275,24.455
2018-11-19 23:49:00+01:00,100.0,3.5,4.5,4.5,41.515,,49.245000000000005,101.27,24.44
2018-11-19 23:50:00+01:00,100.0,4.0,6.5,5.5,41.545,,48.769999999999996,101.275,24.450000000000003
2018-11-19 23:51:00+01:00,100.0,4.0,5.5,5.5,41.515,,48.400000000000006,101.27,24.46
2018-11-19 23:52:00+01:00,100.0,3.0,5.5,5.5,41.525,,48.315,101.275,24.46
2018-11-19 23:53:00+01:00,100.0,3.5,5.5,5.0,41.495000000000005,,48.345,101.27,24.46
2018-11-19 23:54:00+01:00,100.0,3.0,6.0,5.0,41.519999999999996,,48.58,101.27,24.46
2018-11-19 23:55:00+01:00,100.0,3.5,6.0,5.0,41.535,,48.805,101.27,24.435000000000002
2018-11-19 23:56:00+01:00,100.0,4.0,6.0,6.0,41.545,,48.845,101.27,24.44
2018-11-19 23:57:00+01:00,100.0,3.5,4.5,4.5,41.5,,48.055,101.275,24.47
2018-11-19 23:58:00+01:00,100.0,3.5,6.0,5.5,41.475,,48.74,101.28,24.475
2018-11-19 23:59:00+01:00,100.0,3.0,5.5,5.0,41.52,,48.16,101.27,24.48
2018-11-20 00:00:00+01:00,100.0,4.5,6.5,6.5,41.474999999999994,,47.555,101.27,24.465
2018-11-20 00:01:00+01:00,100.0,4.5,7.5,6.0,41.44,,48.54,101.27,24.48
2018-11-20 00:02:00+01:00,100.0,4.0,6.0,6.0,41.43,,48.69,101.275,24.48
2018-11-20 00:03:00+01:00,100.0,3.5,6.0,5.5,41.425,,48.56999999999999,101.275,24.515
2018-11-20 00:04:00+01:00,100.0,3.5,5.5,5.5,41.375,,48.84,101.27,24.535
2018-11-20 00:05:00+01:00,100.0,3.5,4.5,4.5,41.405,,48.75,101.275,24.520000000000003
2018-11-20 00:06:00+01:00,100.0,3.5,4.5,4.5,41.39,,47.76,101.275,24.495
2018-11-20 00:07:00+01:00,100.0,3.5,5.0,5.0,41.415,,48.260000000000005,101.275,24.505000000000003
2018-11-20 00:08:00+01:00,100.0,3.5,6.5,5.0,41.37,,47.790000000000006,101.275,24.525
2018-11-20 00:09:00+01:00,100.0,4.5,6.5,6.5,41.35,,48.065,101.275,24.535
2018-11-20 00:10:00+01:00,100.0,3.5,5.0,5.0,41.365,,48.665,101.275,24.545
2018-11-20 00:11:00+01:00,100.0,4.0,6.0,6.0,41.370000000000005,,48.519999999999996,101.275,24.54
2018-11-20 00:12:00+01:00,100.0,4.0,6.5,6.5,41.379999999999995,,48.815,101.28,24.535
2018-11-20 00:13:00+01:00,100.0,4.5,6.5,6.5,41.385,,48.730000000000004,101.28,24.53
2018-11-20 00:14:00+01:00,100.0,3.5,6.5,6.5,41.415,,48.205,101.27,24.535
2018-11-20 00:15:00+01:00,100.0,3.5,5.0,5.0,41.39,,48.595,101.275,24.51
2018-11-20 00:16:00+01:00,100.0,5.0,6.5,6.5,41.455,,48.230000000000004,101.28,24.5
2018-11-20 00:17:00+01:00,100.0,4.0,5.0,5.0,41.465,,48.78,101.27,24.490000000000002
2018-11-20 00:18:00+01:00,100.0,4.0,5.5,5.5,41.435,,48.315,101.28,24.53
2018-11-20 00:19:00+01:00,100.0,4.0,5.5,5.5,41.425,,48.9,101.28,24.490000000000002
2018-11-20 00:20:00+01:00,100.0,4.5,5.0,5.0,41.42,,48.44,101.275,24.51
2018-11-20 00:21:00+01:00,100.0,3.5,5.0,5.0,41.425,,47.985,101.275,24.5
2018-11-20 00:22:00+01:00,100.0,4.0,6.0,5.5,41.46,,48.76,101.275,24.505000000000003
2018-11-20 00:23:00+01:00,100.0,4.0,6.0,5.5,41.445,,48.485,101.275,24.490000000000002
2018-11-20 00:24:00+01:00,99.5,3.5,5.0,5.0,41.44,,48.769999999999996,101.27,24.475
2018-11-20 00:25:00+01:00,99.0,3.5,6.0,5.5,41.485,,48.245,101.265,24.490000000000002
2018-11-20 00:26:00+01:00,99.0,4.0,6.5,6.0,41.485,,48.605,101.275,24.485
2018-11-20 00:27:00+01:00,99.0,4.0,5.5,5.5,41.43,,49.629999999999995,101.275,24.47
2018-11-20 00:28:00+01:00,99.0,3.5,5.0,4.5,41.445,,48.285,101.27,24.475
2018-11-20 00:29:00+01:00,99.0,4.0,6.5,5.5,41.44,,48.685,101.27,24.475
2018-11-20 00:30:00+01:00,99.0,4.0,6.0,5.5,41.45,,48.394999999999996,101.27,24.475
2018-11-20 00:31:00+01:00,99.0,4.0,4.5,4.5,41.480000000000004,,48.595,101.265,24.475
2018-11-20 00:32:00+01:00,98.5,3.5,4.5,4.5,41.455,,48.78,101.27,24.47
2018-11-20 00:33:00+01:00,98.0,3.0,5.0,4.5,41.455,,48.2,101.265,24.46
2018-11-20 00:34:00+01:00,98.0,4.0,6.0,6.0,41.445,,48.94,101.265,24.47
2018-11-20 00:35:00+01:00,98.0,4.0,5.0,5.0,41.45,,48.935,101.26,24.475
2018-11-20 00:36:00+01:00,98.0,3.5,5.5,5.5,41.47,,48.005,101.265,24.46
2018-11-20 00:37:00+01:00,98.0,4.0,6.5,6.0,41.485,,48.89,101.26,24.46
2018-11-20 00:38:00+01:00,98.0,3.5,5.5,5.5,41.480000000000004,,48.265,101.26,24.450000000000003
2018-11-20 00:39:00+01:00,98.0,3.0,5.0,5.0,41.480000000000004,,48.64,101.26,24.455
2018-11-20 00:40:00+01:00,98.0,3.5,5.0,5.0,41.495000000000005,,48.80500000000001,101.255,24.455
2018-11-20 00:41:00+01:00,98.0,4.0,5.5,5.5,41.465,,48.155,101.255,24.435000000000002
2018-11-20 00:42:00+01:00,99.0,4.0,5.0,5.0,41.41,,48.519999999999996,101.255,24.47
2018-11-20 00:43:00+01:00,99.0,4.0,5.0,5.0,41.239999999999995,,48.025,101.255,24.54
2018-11-20 00:44:00+01:00,99.0,4.0,5.5,5.5,41.08,,48.255,101.26,24.585
2018-11-20 00:45:00+01:00,100.0,4.0,5.5,5.0,40.995,,48.5,101.255,24.645
2018-11-20 00:46:00+01:00,100.0,4.0,6.0,5.5,40.885,,48.400000000000006,101.255,24.69
2018-11-20 00:47:00+01:00,100.0,3.0,5.5,5.5,40.855000000000004,,48.78,101.26,24.744999999999997
2018-11-20 00:48:00+01:00,100.0,3.0,4.5,4.5,40.735,,48.980000000000004,101.25,24.755
2018-11-20 00:49:00+01:00,100.0,3.5,5.5,5.0,40.72,,48.335,101.26,24.785
2018-11-20 00:50:00+01:00,100.0,3.0,4.5,4.5,40.715,,48.46,101.255,24.775
2018-11-20 00:51:00+01:00,100.0,3.0,5.0,5.0,40.675,,48.65,101.255,24.795
2018-11-20 00:52:00+01:00,100.0,3.5,5.0,5.0,40.67,,48.475,101.25,24.799999999999997
2018-11-20 00:53:00+01:00,100.0,4.5,6.0,6.0,40.65,,48.205,101.25,24.799999999999997
2018-11-20 00:54:00+01:00,100.0,4.5,5.5,5.5,40.655,,48.715,101.25,24.81
2018-11-20 00:55:00+01:00,100.0,3.5,5.0,5.0,40.644999999999996,,48.165,101.25,24.785
2018-11-20 00:56:00+01:00,100.0,4.5,6.5,6.0,40.69,,48.5,101.245,24.785
2018-11-20 00:57:00+01:00,100.0,3.5,5.0,5.0,40.675,,48.57,101.255,24.799999999999997
2018-11-20 00:58:00+01:00,100.0,3.0,6.5,6.0,40.68,,48.46,101.25,24.79
2018-11-20 00:59:00+01:00,100.0,4.0,6.0,5.5,40.625,,48.2,101.25,24.79
2018-11-20 01:00:00+01:00,100.0,4.0,5.5,5.5,40.655,,48.635,101.25,24.799999999999997
2018-11-20 01:01:00+01:00,100.0,4.0,5.5,5.5,40.665,,48.07,101.245,24.785
2018-11-20 01:02:00+01:00,100.0,3.5,5.0,5.0,40.66,,48.620000000000005,101.245,24.785
2018-11-20 01:03:00+01:00,100.0,4.0,5.5,5.5,40.665,,48.535,101.245,24.78
2018-11-20 01:04:00+01:00,100.0,3.5,5.5,5.0,40.68,,48.915000000000006,101.25,24.78
2018-11-20 01:05:00+01:00,100.0,3.0,5.0,4.5,40.66,,48.004999999999995,101.25,24.78
2018-11-20 01:06:00+01:00,100.0,3.5,5.0,5.0,40.635000000000005,,48.2,101.25,24.785
2018-11-20 01:07:00+01:00,100.0,4.0,5.5,5.5,40.665000000000006,,48.385000000000005,101.25,24.759999999999998
2018-11-20 01:08:00+01:00,100.0,4.0,5.5,5.5,40.67,,48.85,101.25,24.79
2018-11-20 01:09:00+01:00,100.0,3.5,5.0,5.0,40.745000000000005,,49.620000000000005,101.25,24.744999999999997
2018-11-20 01:10:00+01:00,100.0,4.0,5.5,5.5,40.715,,48.975,101.245,24.729999999999997
2018-11-20 01:11:00+01:00,100.0,3.5,5.5,5.5,40.775,,49.045,101.245,24.685000000000002
2018-11-20 01:12:00+01:00,100.0,4.5,6.5,6.5,40.875,,48.05,101.245,24.67
2018-11-20 01:13:00+01:00,100.0,4.0,5.5,5.5,40.985,,48.475,101.23,24.605
2018-11-20 01:14:00+01:00,100.0,4.5,7.0,6.5,40.965,,48.485,101.24,24.6
2018-11-20 01:15:00+01:00,100.0,4.5,6.5,6.5,41.019999999999996,,48.69,101.235,24.585
2018-11-20 01:16:00+01:00,100.0,4.5,6.5,6.5,41.075,,48.155,101.24,24.560000000000002
2018-11-20 01:17:00+01:00,100.0,4.5,6.0,6.0,41.05,,49.14,101.24,24.56
2018-11-20 01:18:00+01:00,100.0,4.0,7.5,6.5,41.125,,48.485,101.235,24.55
2018-11-20 01:19:00+01:00,100.0,3.5,6.5,5.5,41.085,,48.42,101.235,24.54
2018-11-20 01:20:00+01:00,100.0,4.0,6.5,5.5,41.129999999999995,,48.465,101.24000000000001,24.515
2018-11-20 01:21:00+01:00,100.0,3.0,5.5,5.5,41.085,,48.894999999999996,101.23,24.52
2018-11-20 01:22:00+01:00,100.0,3.0,4.5,4.0,41.18,,48.32,101.23,24.509999999999998
2018-11-20 01:23:00+01:00,100.0,3.0,5.0,5.0,41.2,,48.295,101.225,24.47
2018-11-20 01:24:00+01:00,100.0,3.0,4.5,4.5,41.2,,48.64,101.23,24.475
2018-11-20 01:25:00+01:00,100.0,3.5,6.5,6.5,41.209999999999994,,48.595,101.23,24.450000000000003
2018-11-20 01:26:00+01:00,100.0,3.0,4.5,4.5,41.290000000000006,,48.879999999999995,101.23,24.425
2018-11-20 01:27:00+01:00,100.0,4.0,5.5,5.5,41.235,,48.730000000000004,101.23,24.450000000000003
2018-11-20 01:28:00+01:00,100.0,3.5,5.5,5.0,41.254999999999995,,48.709999999999994,101.225,24.450000000000003
2018-11-20 01:29:00+01:00,100.0,3.5,5.0,5.0,41.205,,47.94,101.22,24.475
2018-11-20 01:30:00+01:00,100.0,4.5,6.5,6.5,41.254999999999995,,48.504999999999995,101.23,24.44
2018-11-20 01:31:00+01:00,100.0,4.5,6.0,6.0,41.33,,48.230000000000004,101.22,24.41
2018-11-20 01:32:00+01:00,100.0,3.0,5.0,4.5,41.28,,48.79,101.215,24.445
2018-11-20 01:33:00+01:00,100.0,4.0,6.5,5.5,41.315,,48.885000000000005,101.21,24.415
2018-11-20 01:34:00+01:00,100.0,4.5,6.0,5.5,41.35,,48.07,101.22,24.405
2018-11-20 01:35:00+01:00,100.0,3.5,6.0,5.5,41.295,,48.120000000000005,101.21,24.41
2018-11-20 01:36:00+01:00,100.0,3.0,5.0,5.0,41.325,,48.265,101.21,24.425
2018-11-20 01:37:00+01:00,100.0,4.0,8.5,6.5,41.36,,48.385000000000005,101.21,24.369999999999997
2018-11-20 01:38:00+01:00,100.0,3.5,6.0,5.0,41.33,,48.905,101.21000000000001,24.4
2018-11-20 01:39:00+01:00,100.0,4.0,6.5,5.5,41.345,,48.375,101.21,24.375
2018-11-20 01:40:00+01:00,100.0,3.0,5.0,5.0,41.375,,48.055,101.205,24.375
2018-11-20 01:41:00+01:00,100.0,3.0,5.0,5.0,41.39,,48.504999999999995,101.205,24.355
2018-11-20 01:42:00+01:00,100.0,4.0,6.5,5.5,41.33,,48.205,101.205,24.37
2018-11-20 01:43:00+01:00,100.0,4.0,7.0,6.5,41.31,,47.995000000000005,101.2,24.380000000000003
2018-11-20 01:44:00+01:00,100.0,4.0,7.5,7.5,41.34,,49.47,101.21,24.365000000000002
2018-11-20 01:45:00+01:00,100.0,4.5,6.5,6.0,41.34,,48.675,101.2,24.35
2018-11-20 01:46:00+01:00,100.0,4.0,5.5,5.5,41.37,,48.345,101.21,24.335
2018-11-20 01:47:00+01:00,100.0,4.0,6.0,5.5,41.355000000000004,,48.44,101.21,24.35
2018-11-20 01:48:00+01:00,100.0,4.0,5.5,5.5,41.345,,48.705,101.2,24.345
2018-11-20 01:49:00+01:00,100.0,4.5,5.5,5.5,41.31,,48.230000000000004,101.2,24.365000000000002
2018-11-20 01:50:00+01:00,100.0,4.0,6.5,5.5,41.315,,48.285,101.205,24.365000000000002
2018-11-20 01:51:00+01:00,100.0,4.0,6.0,5.5,41.355000000000004,,48.56,101.2,24.365000000000002
2018-11-20 01:52:00+01:00,99.5,3.5,6.0,5.5,41.33,,47.489999999999995,101.2,24.335
2018-11-20 01:53:00+01:00,99.0,3.0,6.5,6.0,41.315,,48.315,101.19999999999999,24.36
2018-11-20 01:54:00+01:00,99.0,4.5,6.5,6.5,41.305,,48.19,101.215,24.335
2018-11-20 01:55:00+01:00,99.0,3.5,6.0,5.5,41.305,,48.355,101.2,24.35
2018-11-20 01:56:00+01:00,99.0,3.0,5.0,5.0,41.34,,48.144999999999996,101.2,24.325
2018-11-20 01:57:00+01:00,99.0,4.5,6.5,6.0,41.335,,48.76,101.2,24.314999999999998
2018-11-20 01:58:00+01:00,99.0,4.0,5.5,5.5,41.3,,48.775,101.195,24.34
2018-11-20 01:59:00+01:00,99.0,4.5,5.5,5.5,41.33,,48.625,101.205,24.335
2018-11-20 02:00:00+01:00,98.5,4.5,6.0,6.0,41.335,,47.475,101.195,24.325
2018-11-20 02:01:00+01:00,98.0,5.0,6.5,6.5,41.325,,48.53,101.195,24.335
2018-11-20 02:02:00+01:00,98.0,4.0,5.5,5.5,41.33,,48.205,101.2,24.365000000000002
2018-11-20 02:03:00+01:00,98.0,4.5,5.5,5.5,41.29,,48.625,101.195,24.35
2018-11-20 02:04:00+01:00,98.0,3.5,5.0,5.0,41.31,,48.455,101.19,24.335
2018-11-20 02:05:00+01:00,98.0,4.0,5.0,5.0,41.269999999999996,,48.155,101.205,24.375
2018-11-20 02:06:00+01:00,98.0,4.0,8.0,7.0,41.254999999999995,,48.545,101.2,24.335
2018-11-20 02:07:00+01:00,98.0,4.0,5.5,5.5,41.29,,48.765,101.195,24.35
2018-11-20 02:08:00+01:00,98.0,5.0,6.5,6.5,41.28,,48.75,101.195,24.335
2018-11-20 02:09:00+01:00,98.0,4.0,6.5,6.5,41.269999999999996,,48.58,101.2,24.33
2018-11-20 02:10:00+01:00,99.0,4.5,7.0,6.5,41.19,,47.92,101.205,24.36
2018-11-20 02:11:00+01:00,99.0,4.0,6.5,6.5,41.055,,48.345,101.21,24.43
2018-11-20 02:12:00+01:00,99.5,4.5,7.0,7.0,40.894999999999996,,48.765,101.21,24.485
2018-11-20 02:13:00+01:00,100.0,4.0,5.5,5.5,40.724999999999994,,48.435,101.21,24.555
2018-11-20 02:14:00+01:00,100.0,4.5,5.5,5.5,40.68,,48.55,101.225,24.59
2018-11-20 02:15:00+01:00,100.0,4.0,6.0,5.5,40.69,,48.495,101.23,24.625
2018-11-20 02:16:00+01:00,100.0,3.5,6.5,5.5,40.55,,48.11,101.22,24.65
2018-11-20 02:17:00+01:00,100.0,3.5,4.5,4.5,40.465,,48.135,101.22,24.69
2018-11-20 02:18:00+01:00,100.0,4.5,7.0,6.5,40.515,,49.05,101.22,24.71
2018-11-20 02:19:00+01:00,100.0,4.0,5.5,5.5,40.43,,48.795,101.23,24.689999999999998
2018-11-20 02:20:00+01:00,100.0,4.5,7.0,6.5,40.49,,48.335,101.22,24.715
2018-11-20 02:21:00+01:00,100.0,4.0,6.5,6.5,40.34,,48.379999999999995,101.22,24.725
2018-11-20 02:22:00+01:00,100.0,4.0,7.0,6.0,40.345,,49.370000000000005,101.22,24.74
2018-11-20 02:23:00+01:00,100.0,3.5,5.5,5.5,40.394999999999996,,48.900000000000006,101.215,24.715
2018-11-20 02:24:00+01:00,100.0,4.0,6.0,6.0,40.36,,48.525,101.22,24.755
2018-11-20 02:25:00+01:00,100.0,4.0,5.5,5.5,40.285,,49.019999999999996,101.215,24.77
2018-11-20 02:26:00+01:00,100.0,5.0,6.5,6.5,40.36,,48.86,101.22,24.75
2018-11-20 02:27:00+01:00,100.0,4.5,6.5,6.5,40.355000000000004,,48.38,101.21,24.725
2018-11-20 02:28:00+01:00,100.0,4.0,7.0,6.5,40.365,,48.96,101.205,24.729999999999997
2018-11-20 02:29:00+01:00,100.0,4.0,6.0,5.5,40.355000000000004,,49.105000000000004,101.21,24.735
2018-11-20 02:30:00+01:00,100.0,5.0,7.0,7.0,40.34,,48.405,101.205,24.735
2018-11-20 02:31:00+01:00,100.0,4.0,6.0,6.0,40.345,,49.405,101.21,24.715
2018-11-20 02:32:00+01:00,100.0,5.0,6.5,6.0,40.31,,48.14,101.2,24.725
2018-11-20 02:33:00+01:00,100.0,5.0,7.0,7.0,40.34,,48.315,101.2,24.74
2018-11-20 02:34:00+01:00,100.0,4.0,7.0,6.0,40.35,,48.625,101.205,24.744999999999997
2018-11-20 02:35:00+01:00,100.0,4.5,7.0,6.5,40.34,,48.8,101.205,24.715
2018-11-20 02:36:00+01:00,100.0,4.0,6.0,6.0,40.335,,48.459999999999994,101.19,24.705
2018-11-20 02:37:00+01:00,100.0,4.5,6.5,6.0,40.375,,48.855000000000004,101.21,24.715
2018-11-20 02:38:00+01:00,100.0,4.5,7.0,6.5,40.405,,48.485,101.21,24.7
2018-11-20 02:39:00+01:00,100.0,5.0,7.0,6.5,40.485,,48.644999999999996,101.2,24.665
2018-11-20 02:40:00+01:00,100.0,4.5,6.0,5.5,40.53,,48.85,101.195,24.61
2018-11-20 02:41:00+01:00,100.0,4.0,7.0,6.5,40.57,,48.065,101.19,24.605
2018-11-20 02:42:00+01:00,100.0,5.0,6.0,6.0,40.635000000000005,,48.21,101.19,24.564999999999998
2018-11-20 02:43:00+01:00,100.0,3.5,5.0,5.0,40.685,,48.260000000000005,101.19,24.515
2018-11-20 02:44:00+01:00,100.0,4.0,5.5,5.5,40.72,,48.28,101.195,24.520000000000003
2018-11-20 02:45:00+01:00,100.0,5.0,8.0,7.5,40.71,,48.745,101.19,24.515
2018-11-20 02:46:00+01:00,100.0,4.5,7.5,7.5,40.815,,48.459999999999994,101.195,24.495
2018-11-20 02:47:00+01:00,100.0,4.5,5.5,5.5,40.84,,48.44,101.195,24.485
2018-11-20 02:48:00+01:00,100.0,4.5,6.0,6.0,40.845,,48.59,101.19,24.47
2018-11-20 02:49:00+01:00,100.0,4.0,6.5,6.0,40.805,,48.56,101.185,24.475
2018-11-20 02:50:00+01:00,100.0,5.0,7.5,7.0,40.8,,48.41,101.185,24.46
2018-11-20 02:51:00+01:00,100.0,4.5,5.5,5.5,40.82,,48.455,101.185,24.47
2018-11-20 02:52:00+01:00,100.0,4.0,6.5,6.0,40.775,,48.64,101.18,24.485
2018-11-20 02:53:00+01:00,100.0,4.0,6.0,6.0,40.894999999999996,,48.644999999999996,101.18,24.450000000000003
2018-11-20 02:54:00+01:00,100.0,5.0,8.5,8.0,40.85,,47.870000000000005,101.18,24.425
2018-11-20 02:55:00+01:00,100.0,4.5,6.5,6.5,40.785,,47.805,101.17,24.47
2018-11-20 02:56:00+01:00,100.0,4.0,6.0,5.5,40.815,,48.555,101.17,24.450000000000003
2018-11-20 02:57:00+01:00,100.0,4.0,7.0,6.5,40.870000000000005,,48.085,101.17,24.435000000000002
2018-11-20 02:58:00+01:00,100.0,5.0,8.0,8.0,40.905,,48.26,101.17,24.43
2018-11-20 02:59:00+01:00,100.0,4.5,5.5,5.5,40.9,,48.68,101.16,24.435000000000002
2018-11-20 03:00:00+01:00,100.0,4.5,8.5,8.0,40.89,,48.605,101.16499999999999,24.415
2018-11-20 03:01:00+01:00,100.0,4.0,6.5,6.5,40.83,,48.66,101.155,24.405
2018-11-20 03:02:00+01:00,100.0,4.0,6.5,6.0,40.945,,48.655,101.15,24.415
2018-11-20 03:03:00+01:00,100.0,5.0,7.0,6.5,40.91,,48.66,101.15,24.4
2018-11-20 03:04:00+01:00,100.0,5.5,9.0,9.0,40.915,,48.275000000000006,101.15,24.384999999999998
2018-11-20 03:05:00+01:00,100.0,4.5,6.5,6.0,40.93,,48.22,101.14500000000001,24.4
2018-11-20 03:06:00+01:00,100.0,4.0,6.5,6.0,40.925,,48.22,101.14,24.39
2018-11-20 03:07:00+01:00,100.0,4.0,6.0,6.0,40.925,,48.394999999999996,101.14,24.380000000000003
2018-11-20 03:08:00+01:00,100.0,4.5,7.0,6.5,40.89,,48.39,101.14,24.384999999999998
2018-11-20 03:09:00+01:00,100.0,5.0,6.5,6.5,40.945,,48.485,101.14,24.4
2018-11-20 03:10:00+01:00,100.0,5.0,6.5,6.5,40.975,,48.06,101.13499999999999,24.375
2018-11-20 03:11:00+01:00,100.0,4.5,5.5,5.5,40.980000000000004,,48.715,101.13,24.365000000000002
2018-11-20 03:12:00+01:00,100.0,4.5,8.0,7.0,40.965,,48.84,101.13,24.33
2018-11-20 03:13:00+01:00,100.0,4.0,7.0,6.0,41.004999999999995,,48.665000000000006,101.13499999999999,24.365000000000002
2018-11-20 03:14:00+01:00,100.0,4.0,6.0,6.0,40.96,,48.305,101.13,24.35
2018-11-20 03:15:00+01:00,100.0,4.5,7.5,7.0,40.985,,48.894999999999996,101.13,24.35
2018-11-20 03:16:00+01:00,100.0,4.5,7.5,6.5,40.955,,48.364999999999995,101.12,24.35
2018-11-20 03:17:00+01:00,100.0,4.5,6.0,6.0,40.97,,48.285,101.12,24.35
2018-11-20 03:18:00+01:00,100.0,5.0,7.0,7.0,40.925,,48.955,101.125,24.345
2018-11-20 03:19:00+01:00,100.0,4.0,6.0,6.0,40.97,,49.13,101.12,24.365000000000002
2018-11-20 03:20:00+01:00,100.0,5.0,7.0,7.0,40.955,,48.03,101.12,24.355
2018-11-20 03:21:00+01:00,99.0,5.0,7.0,7.0,40.925,,48.629999999999995,101.11500000000001,24.365000000000002
2018-11-20 03:22:00+01:00,99.0,4.5,6.5,6.5,40.935,,48.745000000000005,101.11500000000001,24.365000000000002
2018-11-20 03:23:00+01:00,99.0,4.5,6.5,6.5,40.94,,48.959999999999994,101.12,24.35
2018-11-20 03:24:00+01:00,99.0,5.5,8.5,8.5,40.985,,48.56,101.11,24.35
2018-11-20 03:25:00+01:00,99.0,4.5,7.0,6.5,40.98,,48.18,101.12,24.35
2018-11-20 03:26:00+01:00,99.0,4.0,6.0,6.0,40.995000000000005,,48.485,101.11,24.335
2018-11-20 03:27:00+01:00,99.0,4.5,7.0,6.5,40.935,,48.44,101.11500000000001,24.33
2018-11-20 03:28:00+01:00,99.0,4.5,7.0,6.5,40.92,,48.605000000000004,101.10499999999999,24.36
2018-11-20 03:29:00+01:00,98.5,5.0,7.0,7.0,40.955,,48.79,101.11,24.34
2018-11-20 03:30:00+01:00,98.0,5.0,6.0,6.0,40.955,,48.22,101.10499999999999,24.365000000000002
2018-11-20 03:31:00+01:00,98.0,5.0,8.0,7.5,40.955,,48.34,101.10499999999999,24.335
2018-11-20 03:32:00+01:00,98.0,5.5,8.0,7.0,40.894999999999996,,49.03,101.11,24.34
2018-11-20 03:33:00+01:00,98.0,4.5,7.0,7.0,40.94,,48.935,101.1,24.33
2018-11-20 03:34:00+01:00,98.0,5.0,7.5,7.0,40.945,,48.665,101.1,24.34
2018-11-20 03:35:00+01:00,98.0,5.0,7.0,7.0,40.995000000000005,,48.58,101.10499999999999,24.34
2018-11-20 03:36:00+01:00,98.0,5.0,8.0,6.5,40.925,,48.57,101.095,24.33
2018-11-20 03:37:00+01:00,98.0,5.0,8.0,7.0,40.96,,48.67,101.095,24.35
2018-11-20 03:38:00+01:00,98.5,5.5,7.5,7.5,40.879999999999995,,48.945,101.1,24.33
2018-11-20 03:39:00+01:00,99.0,6.0,8.5,7.5,40.805,,47.925,101.09,24.4
2018-11-20 03:40:00+01:00,99.0,5.0,7.5,7.0,40.65,,48.29,101.095,24.45
2018-11-20 03:41:00+01:00,100.0,4.0,6.0,5.5,40.475,,48.89,101.095,24.53
2018-11-20 03:42:00+01:00,100.0,5.5,8.0,8.0,40.385,,48.35,101.1,24.59
2018-11-20 03:43:00+01:00,100.0,4.0,6.5,6.5,40.32,,48.79,101.095,24.61
2018-11-20 03:44:00+01:00,100.0,5.5,8.0,8.0,40.195,,48.72,101.1,24.67
2018-11-20 03:45:00+01:00,100.0,5.5,8.0,8.0,40.185,,48.355000000000004,101.10499999999999,24.705
2018-11-20 03:46:00+01:00,100.0,5.0,8.0,7.5,40.125,,47.815,101.1,24.715
2018-11-20 03:47:00+01:00,100.0,5.5,8.0,8.0,40.13,,48.59,101.09,24.72
2018-11-20 03:48:00+01:00,100.0,4.5,7.0,6.5,40.065,,48.2,101.095,24.744999999999997
2018-11-20 03:49:00+01:00,100.0,5.5,7.5,7.5,40.010000000000005,,48.585,101.09,24.75
2018-11-20 03:50:00+01:00,100.0,5.5,8.5,8.5,40.03,,48.415,101.09,24.775
2018-11-20 03:51:00+01:00,100.0,5.5,7.5,7.5,40.025,,48.745000000000005,101.08500000000001,24.75
2018-11-20 03:52:00+01:00,100.0,6.0,8.5,8.0,40.019999999999996,,49.004999999999995,101.08500000000001,24.785
2018-11-20 03:53:00+01:00,100.0,5.5,9.0,9.0,40.03,,48.92,101.08500000000001,24.759999999999998
2018-11-20 03:54:00+01:00,100.0,5.0,7.5,7.5,39.989999999999995,,48.379999999999995,101.08,24.78
2018-11-20 03:55:00+01:00,100.0,5.0,7.5,7.5,40.015,,48.43,101.08,24.79
2018-11-20 03:56:00+01:00,100.0,5.0,8.0,8.0,39.980000000000004,,48.305,101.08,24.775
2018-11-20 03:57:00+01:00,100.0,5.5,9.0,8.5,40.015,,48.83,101.08,24.75
2018-11-20 03:58:00+01:00,100.0,4.5,8.0,7.5,40.065,,48.37,101.07499999999999,24.74
2018-11-20 03:59:00+01:00,100.0,5.0,7.0,7.0,40.05,,48.32,101.08,24.759999999999998
2018-11-20 04:00:00+01:00,100.0,6.0,9.0,9.0,40.16,,48.25,101.07499999999999,24.785
2018-11-20 04:01:00+01:00,100.0,5.5,7.5,7.5,40.269999999999996,,47.925,101.07499999999999,24.585
2018-11-20 04:02:00+01:00,100.0,4.5,6.5,6.5,40.155,,48.42,101.07499999999999,24.66
2018-11-20 04:03:00+01:00,100.0,5.5,8.0,8.0,40.19,,47.605000000000004,101.07,24.689999999999998
2018-11-20 04:04:00+01:00,100.0,5.5,8.0,8.0,40.295,,47.82,101.065,24.645
2018-11-20 04:05:00+01:00,100.0,5.0,8.0,8.0,40.32,,48.769999999999996,101.065,24.615000000000002
2018-11-20 04:06:00+01:00,100.0,5.0,7.5,7.0,40.375,,48.32,101.07,24.58
2018-11-20 04:07:00+01:00,100.0,7.0,9.0,9.0,40.435,,48.62,101.065,24.560000000000002
2018-11-20 04:08:00+01:00,100.0,5.0,7.5,7.5,40.435,,48.545,101.06,24.560000000000002
2018-11-20 04:09:00+01:00,100.0,5.0,7.5,6.5,40.485,,48.405,101.065,24.51
2018-11-20 04:10:00+01:00,100.0,5.5,7.5,7.5,40.515,,48.575,101.065,24.535
2018-11-20 04:11:00+01:00,100.0,5.0,6.5,6.5,40.54,,48.39,101.055,24.505
2018-11-20 04:12:00+01:00,100.0,5.0,7.5,7.5,40.535,,48.58,101.055,24.485
2018-11-20 04:13:00+01:00,100.0,5.5,9.0,9.0,40.55,,48.665,101.05,24.5
2018-11-20 04:14:00+01:00,100.0,5.5,8.0,7.5,40.620000000000005,,48.695,101.05,24.48
2018-11-20 04:15:00+01:00,100.0,6.0,9.0,8.5,40.575,,48.025,101.04,24.47
2018-11-20 04:16:00+01:00,100.0,6.0,7.5,7.5,40.58,,48.455,101.045,24.475
2018-11-20 04:17:00+01:00,100.0,6.0,9.0,9.0,40.57,,48.485,101.04,24.450000000000003
2018-11-20 04:18:00+01:00,100.0,5.5,8.5,7.5,40.62,,48.63,101.04,24.45
2018-11-20 04:19:00+01:00,100.0,5.5,7.5,7.5,40.595,,48.65,101.04,24.44
2018-11-20 04:20:00+01:00,100.0,5.5,9.0,8.5,40.575,,48.67,101.04,24.44
2018-11-20 04:21:00+01:00,100.0,5.5,8.0,7.0,40.61,,48.095,101.04,24.46
2018-11-20 04:22:00+01:00,100.0,5.5,9.5,8.0,40.66,,49.14,101.035,24.425
2018-11-20 04:23:00+01:00,100.0,6.0,9.0,9.0,40.665000000000006,,48.31,101.03,24.42
2018-11-20 04:24:00+01:00,100.0,5.5,8.0,7.5,40.62,,48.72,101.04,24.415
2018-11-20 04:25:00+01:00,100.0,6.0,9.5,9.0,40.715,,48.18000000000001,101.035,24.425
2018-11-20 04:26:00+01:00,100.0,6.0,7.5,7.5,40.735,0.51,49.08,101.04,24.4
2018-11-20 04:27:00+01:00,100.0,5.0,8.0,8.0,40.745000000000005,,48.065,101.03,24.395
2018-11-20 04:28:00+01:00,100.0,5.5,7.5,7.5,40.74,,48.965,101.03,24.395
2018-11-20 04:29:00+01:00,100.0,5.5,8.5,8.0,40.709999999999994,,48.71,101.035,24.355
2018-11-20 04:30:00+01:00,99.5,6.5,9.0,8.5,40.715,,48.379999999999995,101.035,24.405
2018-11-20 04:31:00+01:00,99.0,6.0,9.0,9.0,40.79,,47.85,101.035,24.35
2018-11-20 04:32:00+01:00,99.0,6.0,9.0,8.5,40.709999999999994,,47.29,101.03,24.375
2018-11-20 04:33:00+01:00,99.0,6.0,9.5,9.5,40.785,,47.974999999999994,101.025,24.384999999999998
2018-11-20 04:34:00+01:00,99.0,6.0,8.5,8.5,40.795,,48.11,101.025,24.355
2018-11-20 04:35:00+01:00,99.0,6.5,8.5,7.5,40.74,,49.730000000000004,101.02,24.365000000000002
2018-11-20 04:36:00+01:00,99.0,5.5,8.0,8.0,40.74,,49.59,101.02,24.37
2018-11-20 04:37:00+01:00,99.0,5.0,7.0,7.0,40.775000000000006,,47.68,101.015,24.37
2018-11-20 04:38:00+01:00,98.5,6.0,9.5,8.5,40.765,,48.28,101.015,24.380000000000003
2018-11-20 04:39:00+01:00,98.0,5.5,9.0,8.5,40.765,,49.025000000000006,101.01,24.365000000000002
2018-11-20 04:40:00+01:00,98.0,5.5,7.5,7.5,40.78,,49.614999999999995,101.02,24.36
2018-11-20 04:41:00+01:00,98.0,6.0,9.5,9.5,40.795,,48.099999999999994,101.015,24.365000000000002
2018-11-20 04:42:00+01:00,98.0,6.5,9.5,9.0,40.725,,47.900000000000006,101.015,24.38
2018-11-20 04:43:00+01:00,98.0,5.5,7.0,7.0,40.69,,49.019999999999996,101.01,24.38
2018-11-20 04:44:00+01:00,98.0,7.0,9.0,9.0,40.739999999999995,,49.595,101.015,24.38
2018-11-20 04:45:00+01:00,98.0,6.5,10.0,9.5,40.765,,48.185,101.015,24.38
2018-11-20 04:46:00+01:00,98.0,6.5,9.5,9.0,40.790000000000006,,48.655,101.015,24.345
2018-11-20 04:47:00+01:00,98.0,5.5,7.5,7.5,40.805,,48.28,101.015,24.34
2018-11-20 04:48:00+01:00,99.5,6.0,9.5,9.0,40.72,,48.515,101.02,24.365000000000002
2018-11-20 04:49:00+01:00,100.0,6.0,7.0,7.0,40.595,,48.315,101.02,24.42
2018-11-20 04:50:00+01:00,100.0,6.0,8.0,8.0,40.489999999999995,,48.575,101.02,24.47
2018-11-20 04:51:00+01:00,100.0,6.5,8.5,8.5,40.349999999999994,,48.075,101.03,24.54
2018-11-20 04:52:00+01:00,100.0,5.5,9.0,9.0,40.235,,48.6,101.03,24.59
2018-11-20 04:53:00+01:00,100.0,7.5,10.0,9.5,40.150000000000006,,49.015,101.03,24.61
2018-11-20 04:54:00+01:00,100.0,5.0,7.5,7.0,40.135000000000005,,47.995000000000005,101.03,24.66
2018-11-20 04:55:00+01:00,100.0,5.5,10.0,9.0,40.095,,48.485,101.03,24.67
2018-11-20 04:56:00+01:00,100.0,6.0,8.0,7.0,40.075,,48.315,101.03,24.689999999999998
2018-11-20 04:57:00+01:00,100.0,6.0,8.0,8.0,40.035,,48.254999999999995,101.03,24.675
2018-11-20 04:58:00+01:00,100.0,6.5,8.0,8.0,40.045,,48.71,101.03,24.71
2018-11-20 04:59:00+01:00,100.0,5.0,7.5,7.0,40.025,,48.305,101.025,24.705
2018-11-20 05:00:00+01:00,100.0,5.5,7.5,7.5,40.03,,47.599999999999994,101.02,24.71
2018-11-20 05:01:00+01:00,100.0,6.0,9.0,8.5,40.035,,48.82,101.015,24.675
2018-11-20 05:02:00+01:00,100.0,5.5,9.5,9.0,39.995,,48.525000000000006,101.01,24.689999999999998
2018-11-20 05:03:00+01:00,100.0,6.5,9.5,8.5,40.025000000000006,,47.739999999999995,101.01,24.689999999999998
2018-11-20 05:04:00+01:00,100.0,6.0,8.5,8.0,40.06,,48.989999999999995,101.015,24.689999999999998
2018-11-20 05:05:00+01:00,100.0,6.0,9.0,9.0,40.004999999999995,,48.754999999999995,101.01,24.705
2018-11-20 05:06:00+01:00,100.0,5.5,9.0,8.5,40.019999999999996,,48.269999999999996,101.01,24.675
2018-11-20 05:07:00+01:00,100.0,6.0,9.5,8.5,40.035,,48.44,101.01,24.675
2018-11-20 05:08:00+01:00,100.0,7.0,10.5,10.0,40.06,,48.405,101.015,24.66
2018-11-20 05:09:00+01:00,100.0,7.0,10.0,9.5,40.06,,48.620000000000005,101.01,24.67
2018-11-20 05:10:00+01:00,100.0,6.5,9.5,9.5,40.025000000000006,,48.235,101.005,24.66
2018-11-20 05:11:00+01:00,100.0,6.0,11.0,9.5,40.010000000000005,,48.18000000000001,101.01,24.674999999999997
2018-11-20 05:12:00+01:00,100.0,6.5,10.0,10.0,40.02,,48.55,101.005,24.66
2018-11-20 05:13:00+01:00,100.0,5.5,8.5,8.5,40.045,,48.245000000000005,101.0,24.66
2018-11-20 05:14:00+01:00,100.0,6.0,9.0,9.0,40.05,,48.655,101.0,24.655
2018-11-20 05:15:00+01:00,100.0,6.0,10.5,9.5,40.14,,48.525,101.005,24.6
2018-11-20 05:16:00+01:00,100.0,7.0,10.0,10.0,40.230000000000004,,48.78,101.005,24.585
2018-11-20 05:17:00+01:00,100.0,6.0,10.0,9.5,40.235,,47.845,101.0,24.560000000000002
2018-11-20 05:18:00+01:00,100.0,7.0,9.5,9.5,40.31,,48.230000000000004,100.995,24.525
2018-11-20 05:19:00+01:00,100.0,7.5,11.0,10.5,40.345,,48.235,100.99,24.525
2018-11-20 05:20:00+01:00,100.0,6.0,9.5,9.0,40.355000000000004,,48.135,100.99,24.490000000000002
2018-11-20 05:21:00+01:00,100.0,7.5,10.5,10.5,40.39,,48.235,100.99,24.475
2018-11-20 05:22:00+01:00,100.0,6.0,10.5,10.0,40.415,,47.400000000000006,100.99,24.475
2018-11-20 05:23:00+01:00,100.0,6.0,10.0,9.5,40.47,,48.615,100.99,24.46
2018-11-20 05:24:00+01:00,100.0,6.0,8.5,8.0,40.474999999999994,,48.68,100.99,24.44
2018-11-20 05:25:00+01:00,100.0,6.5,9.0,9.0,40.46,,48.769999999999996,100.99,24.455
2018-11-20 05:26:00+01:00,100.0,7.0,9.5,9.5,40.485,,48.375,100.99,24.435000000000002
2018-11-20 05:27:00+01:00,100.0,6.0,9.0,9.0,40.5,,49.25,100.985,24.435000000000002
2018-11-20 05:28:00+01:00,100.0,6.0,9.5,9.0,40.54,,48.17,100.98,24.435000000000002
2018-11-20 05:29:00+01:00,100.0,6.5,9.5,9.0,40.555,,48.535,100.975,24.405
2018-11-20 05:30:00+01:00,100.0,6.0,8.5,8.5,40.525000000000006,,47.25,100.975,24.435000000000002
2018-11-20 05:31:00+01:00,100.0,6.0,9.5,9.0,40.55,,49.28,100.98,24.42
2018-11-20 05:32:00+01:00,100.0,6.5,10.0,9.5,40.515,,49.254999999999995,100.97,24.43
2018-11-20 05:33:00+01:00,100.0,7.0,9.0,9.0,40.58,,48.405,100.975,24.384999999999998
2018-11-20 05:34:00+01:00,100.0,6.5,10.0,9.5,40.58,,47.115,100.965,24.39
2018-11-20 05:35:00+01:00,100.0,6.5,9.5,9.0,40.59,,48.394999999999996,100.965,24.384999999999998
2018-11-20 05:36:00+01:00,100.0,6.5,9.5,9.5,40.585,,49.345,100.965,24.395
2018-11-20 05:37:00+01:00,100.0,6.5,9.0,9.0,40.61,,48.55,100.97,24.380000000000003
2018-11-20 05:38:00+01:00,100.0,5.5,9.0,8.5,40.58,,47.614999999999995,100.965,24.384999999999998
2018-11-20 05:39:00+01:00,100.0,6.5,8.5,8.5,40.58,,48.83,100.97,24.380000000000003
2018-11-20 05:40:00+01:00,100.0,6.5,10.0,10.0,40.605000000000004,,48.625,100.955,24.365000000000002
2018-11-20 05:41:00+01:00,100.0,6.0,9.5,9.0,40.65,,48.495000000000005,100.97,24.375
2018-11-20 05:42:00+01:00,100.0,6.5,9.0,9.0,40.620000000000005,,48.46,100.96000000000001,24.380000000000003
2018-11-20 05:43:00+01:00,100.0,6.0,9.5,9.5,40.675,,48.925,100.96,24.35
2018-11-20 05:44:00+01:00,100.0,7.0,11.5,10.5,40.68,,49.25,100.96,24.325
2018-11-20 05:45:00+01:00,100.0,6.0,9.0,9.0,40.67,,48.985,100.96,24.310000000000002
2018-11-20 05:46:00+01:00,100.0,6.0,9.5,9.0,40.67,,48.61,100.96,24.325
2018-11-20 05:47:00+01:00,99.5,6.5,11.0,10.0,40.68,,49.055,100.955,24.325
2018-11-20 05:48:00+01:00,99.0,6.5,10.0,10.0,40.66,,48.075,100.96,24.33
2018-11-20 05:49:00+01:00,99.0,7.5,10.5,10.0,40.739999999999995,,48.29,100.955,24.325
2018-11-20 05:50:00+01:00,99.0,6.5,9.0,9.0,40.75,,48.855000000000004,100.95,24.33
2018-11-20 05:51:00+01:00,99.0,6.5,10.0,9.0,40.735,,48.355000000000004,100.94999999999999,24.32
2018-11-20 05:52:00+01:00,99.0,6.5,10.5,9.5,40.765,,48.58,100.95,24.3
2018-11-20 05:53:00+01:00,99.0,6.5,11.0,10.5,40.760000000000005,,48.865,100.945,24.32
2018-11-20 05:54:00+01:00,99.0,6.5,11.0,10.0,40.695,,48.87,100.95,24.314999999999998
2018-11-20 05:55:00+01:00,98.5,7.5,11.5,10.5,40.665,,48.004999999999995,100.945,24.29
2018-11-20 05:56:00+01:00,98.0,6.5,9.0,8.5,40.705,,48.365,100.95,24.310000000000002
2018-11-20 05:57:00+01:00,98.0,7.0,11.5,11.5,40.665,,48.1,100.945,24.32
2018-11-20 05:58:00+01:00,98.0,6.5,10.0,10.0,40.644999999999996,,48.355000000000004,100.94,24.335
2018-11-20 05:59:00+01:00,98.0,6.5,11.0,10.0,40.685,,48.36,100.945,24.34
2018-11-20 06:00:00+01:00,98.0,7.0,10.5,9.5,40.71,,48.625,100.935,24.314999999999998
2018-11-20 06:01:00+01:00,98.0,7.0,10.0,10.0,40.67,,49.815,100.93,24.314999999999998
2018-11-20 06:02:00+01:00,98.0,7.0,10.0,10.0,40.655,,49.405,100.93,24.35
2018-11-20 06:03:00+01:00,98.0,6.0,9.0,8.5,40.730000000000004,,48.620000000000005,100.945,24.310000000000002
2018-11-20 06:04:00+01:00,98.0,6.5,9.0,9.0,40.69,,48.61,100.93,24.299999999999997
2018-11-20 06:05:00+01:00,98.5,7.0,11.0,11.0,40.66,,48.650000000000006,100.93,24.325
2018-11-20 06:06:00+01:00,99.0,7.0,11.0,10.0,40.57,,48.06,100.93,24.36
2018-11-20 06:07:00+01:00,99.0,7.0,12.0,11.0,40.41,,48.64,100.93,24.439999999999998
2018-11-20 06:08:00+01:00,99.5,6.0,9.5,9.0,40.295,,48.185,100.935,24.455
2018-11-20 06:09:00+01:00,100.0,6.0,10.0,10.0,40.19,,48.28,100.935,24.53
2018-11-20 06:10:00+01:00,100.0,6.0,10.5,10.0,40.15,,48.08,100.94,24.585
2018-11-20 06:11:00+01:00,100.0,7.5,10.5,9.5,40.120000000000005,,48.165000000000006,100.935,24.59
2018-11-20 06:12:00+01:00,100.0,6.5,11.0,10.5,40.03,,48.07,100.94,24.625
2018-11-20 06:13:00+01:00,100.0,7.5,11.5,11.0,40.010000000000005,,48.480000000000004,100.93,24.62
2018-11-20 06:14:00+01:00,100.0,6.0,9.5,9.5,40.04,,48.525,100.935,24.630000000000003
2018-11-20 06:15:00+01:00,100.0,8.0,10.5,10.5,40.040000000000006,,48.76,100.93,24.61
2018-11-20 06:16:00+01:00,100.0,7.0,11.0,11.0,39.965,,48.735,100.93,24.675
2018-11-20 06:17:00+01:00,100.0,7.0,12.0,11.5,39.935,,48.435,100.94,24.65
2018-11-20 06:18:00+01:00,100.0,7.0,11.0,10.5,39.980000000000004,,48.675,100.94,24.675
2018-11-20 06:19:00+01:00,100.0,6.5,10.0,9.5,39.91,,47.995000000000005,100.94,24.695
2018-11-20 06:20:00+01:00,100.0,6.0,9.5,9.0,39.945,,48.480000000000004,100.94,24.7
2018-11-20 06:21:00+01:00,100.0,6.5,11.0,11.0,39.92,,47.915000000000006,100.94,24.68
2018-11-20 06:22:00+01:00,100.0,7.0,9.5,9.0,39.959999999999994,,48.84,100.94,24.689999999999998
2018-11-20 06:23:00+01:00,100.0,7.5,11.5,11.0,39.955,,48.025,100.935,24.68
2018-11-20 06:24:00+01:00,100.0,7.5,12.5,12.0,39.89,,48.375,100.94,24.685000000000002
2018-11-20 06:25:00+01:00,100.0,7.5,10.0,9.5,39.915,,48.68,100.94,24.71
2018-11-20 06:26:00+01:00,100.0,7.0,10.5,10.5,39.864999999999995,,48.224999999999994,100.935,24.71
2018-11-20 06:27:00+01:00,100.0,7.0,10.0,10.0,39.94499999999999,,48.565,100.935,24.68
2018-11-20 06:28:00+01:00,100.0,7.0,11.0,10.0,39.94,,48.36,100.93,24.67
2018-11-20 06:29:00+01:00,100.0,7.5,8.5,8.5,39.915,,48.120000000000005,100.935,24.7
2018-11-20 06:30:00+01:00,100.0,7.0,10.5,10.0,39.945,,48.989999999999995,100.935,24.689999999999998
2018-11-20 06:31:00+01:00,100.0,7.0,11.0,10.5,40.04,,48.17,100.935,24.645000000000003
2018-11-20 06:32:00+01:00,100.0,7.5,10.0,9.5,40.12,,48.545,100.93,24.625
2018-11-20 06:33:00+01:00,100.0,6.0,9.5,9.0,40.155,,48.650000000000006,100.94,24.59
2018-11-20 06:34:00+01:00,100.0,6.5,9.5,9.5,40.105000000000004,,48.480000000000004,100.94,24.58
2018-11-20 06:35:00+01:00,100.0,7.5,11.5,11.0,40.215,,47.620000000000005,100.945,24.575000000000003
2018-11-20 06:36:00+01:00,100.0,5.5,8.5,8.5,40.17,,48.795,100.945,24.575
2018-11-20 06:37:00+01:00,100.0,7.0,10.5,10.0,40.269999999999996,,48.21,100.94,24.555
2018-11-20 06:38:00+01:00,100.0,5.5,10.0,10.0,40.33,,49.065,100.945,24.525
2018-11-20 06:39:00+01:00,100.0,5.5,8.5,8.5,40.165,,48.925,100.94999999999999,24.520000000000003
2018-11-20 06:40:00+01:00,100.0,6.5,10.5,10.5,40.325,,48.400000000000006,100.95,24.53
2018-11-20 06:41:00+01:00,100.0,6.5,10.5,10.5,40.19,,47.85,100.94,24.545
2018-11-20 06:42:00+01:00,100.0,8.0,12.0,11.0,40.290000000000006,,48.175,100.945,24.56
2018-11-20 06:43:00+01:00,100.0,7.0,10.5,10.0,40.394999999999996,,48.92,100.945,24.505000000000003
2018-11-20 06:44:00+01:00,100.0,8.0,10.5,10.5,40.355000000000004,,48.66,100.945,24.490000000000002
2018-11-20 06:45:00+01:00,100.0,7.0,11.0,10.5,40.394999999999996,,48.92,100.94,24.490000000000002
2018-11-20 06:46:00+01:00,100.0,6.0,9.5,9.0,40.405,,48.715,100.94,24.485
2018-11-20 06:47:00+01:00,100.0,7.5,9.5,9.5,40.42,,47.995000000000005,100.94,24.48
2018-11-20 06:48:00+01:00,100.0,6.5,9.5,9.5,40.425,,48.955,100.94,24.48
2018-11-20 06:49:00+01:00,100.0,7.5,9.5,9.0,40.415,,47.739999999999995,100.94,24.490000000000002
2018-11-20 06:50:00+01:00,100.0,6.5,10.0,9.5,40.41,,48.655,100.94,24.490000000000002
2018-11-20 06:51:00+01:00,100.0,6.5,10.5,10.5,40.435,,48.445,100.94,24.475
2018-11-20 06:52:00+01:00,100.0,7.5,11.5,11.5,40.45,,48.275,100.94,24.48
2018-11-20 06:53:00+01:00,100.0,7.0,10.5,10.0,40.41,,48.25,100.94,24.485
2018-11-20 06:54:00+01:00,100.0,7.5,10.5,10.5,40.44,,48.93,100.93,24.48
2018-11-20 06:55:00+01:00,100.0,7.0,11.0,11.0,40.480000000000004,,49.12,100.93,24.5
2018-11-20 06:56:00+01:00,100.0,5.5,8.5,8.5,40.43,,49.11,100.93,24.475
2018-11-20 06:57:00+01:00,100.0,6.5,10.0,9.0,40.46,,48.445,100.93,24.47
2018-11-20 06:58:00+01:00,100.0,6.0,10.5,10.0,40.46,,48.465,100.93,24.495
2018-11-20 06:59:00+01:00,100.0,7.0,10.5,10.5,40.515,,48.515,100.92,24.48
2018-11-20 07:00:00+01:00,100.0,6.5,10.5,9.5,40.45,,49.155,100.92500000000001,24.465
2018-11-20 07:01:00+01:00,100.0,7.0,8.5,8.5,40.43,,48.510000000000005,100.92500000000001,24.46
2018-11-20 07:02:00+01:00,100.0,6.0,8.5,8.5,40.44,,49.0,100.935,24.45
2018-11-20 07:03:00+01:00,100.0,7.0,9.5,9.5,40.515,,47.575,100.93,24.425
2018-11-20 07:04:00+01:00,100.0,6.5,8.5,8.5,40.61,,48.33,100.935,24.42
2018-11-20 07:05:00+01:00,99.0,7.0,12.0,11.5,40.43000000000001,,47.745000000000005,100.94,24.43
2018-11-20 07:06:00+01:00,99.0,7.0,9.5,9.5,40.489999999999995,,48.825,100.94,24.465
2018-11-20 07:07:00+01:00,99.0,7.0,11.5,11.0,40.585,,48.785,100.94,24.405
2018-11-20 07:08:00+01:00,99.0,7.0,9.5,9.5,40.635000000000005,,48.364999999999995,100.93,24.4
2018-11-20 07:09:00+01:00,99.0,7.5,10.5,10.0,40.58,,48.625,100.935,24.41
2018-11-20 07:10:00+01:00,99.0,7.5,11.0,11.0,40.595,,47.825,100.93,24.395
2018-11-20 07:11:00+01:00,99.0,7.0,10.5,10.5,40.599999999999994,,48.33,100.93,24.405
2018-11-20 07:12:00+01:00,99.0,7.0,12.0,11.0,40.56,,48.83,100.935,24.425
2018-11-20 07:13:00+01:00,98.0,7.0,10.0,9.0,40.54,,49.19,100.93,24.425
2018-11-20 07:14:00+01:00,98.0,8.0,11.5,11.5,40.56,,47.905,100.935,24.42
2018-11-20 07:15:00+01:00,98.0,6.5,9.5,9.0,40.54,,49.175,100.93,24.41
2018-11-20 07:16:00+01:00,98.0,7.5,11.0,10.5,40.55500000000001,,47.76,100.935,24.4
2018-11-20 07:17:00+01:00,98.0,7.5,10.0,10.0,40.59,,47.825,100.935,24.380000000000003
2018-11-20 07:18:00+01:00,98.0,7.0,11.0,10.5,40.61,,48.760000000000005,100.94,24.380000000000003
2018-11-20 07:19:00+01:00,98.0,6.0,9.0,8.5,40.615,,48.545,100.935,24.4
2018-11-20 07:20:00+01:00,98.0,7.5,9.5,9.0,40.575,,48.14,100.935,24.4
2018-11-20 07:21:00+01:00,98.0,7.5,11.0,11.0,40.475,,49.035,100.935,24.41
2018-11-20 07:22:00+01:00,98.0,8.0,11.0,10.5,40.540000000000006,,48.285,100.935,24.42
2018-11-20 07:23:00+01:00,99.0,6.0,8.5,8.5,40.43,,47.885000000000005,100.92500000000001,24.425
2018-11-20 07:24:00+01:00,99.0,6.0,9.0,9.0,40.325,,47.81,100.92500000000001,24.505000000000003
2018-11-20 07:25:00+01:00,99.0,7.5,10.0,9.5,40.175,,48.705,100.92500000000001,24.560000000000002
2018-11-20 07:26:00+01:00,100.0,7.0,10.0,10.0,40.125,,49.025000000000006,100.93,24.61
2018-11-20 07:27:00+01:00,100.0,6.5,10.0,10.0,39.995000000000005,,47.144999999999996,100.93,24.645000000000003
2018-11-20 07:28:00+01:00,100.0,7.0,10.5,10.5,40.010000000000005,,48.65,100.93,24.689999999999998
2018-11-20 07:29:00+01:00,100.0,7.0,10.0,9.5,39.81,,48.58,100.93,24.695
2018-11-20 07:30:00+01:00,100.0,6.0,9.0,8.5,39.81,,49.004999999999995,100.92500000000001,24.729999999999997
2018-11-20 07:31:00+01:00,100.0,7.0,11.5,10.5,39.845,,48.46,100.935,24.705
2018-11-20 07:32:00+01:00,100.0,7.5,10.5,10.5,39.955,,48.405,100.93,24.695
2018-11-20 07:33:00+01:00,100.0,7.0,11.0,11.0,39.83,,48.555,100.93,24.71
2018-11-20 07:34:00+01:00,100.0,7.0,10.5,10.0,39.89,,48.355000000000004,100.92500000000001,24.715
2018-11-20 07:35:00+01:00,100.0,7.5,11.5,11.5,39.864999999999995,,48.595,100.93,24.744999999999997
2018-11-20 07:36:00+01:00,100.0,6.5,9.5,9.5,39.84,0.51,48.870000000000005,100.93,24.765
2018-11-20 07:37:00+01:00,100.0,7.0,10.0,10.0,39.89,0.51,48.36,100.93,24.729999999999997
2018-11-20 07:38:00+01:00,100.0,7.0,10.5,10.0,39.864999999999995,0.51,48.55,100.93,24.75
2018-11-20 07:39:00+01:00,100.0,7.0,10.5,9.5,39.905,0.51,48.465,100.93,24.72
2018-11-20 07:40:00+01:00,100.0,5.5,9.5,9.5,39.900000000000006,0.51,48.480000000000004,100.92500000000001,24.71
2018-11-20 07:41:00+01:00,100.0,6.0,10.5,9.5,39.935,1.02,47.86,100.92500000000001,24.71
2018-11-20 07:42:00+01:00,100.0,7.0,10.5,10.0,39.9,1.02,48.135,100.92,24.7
2018-11-20 07:43:00+01:00,100.0,6.5,10.0,10.0,39.95,1.53,47.895,100.93,24.725
2018-11-20 07:44:00+01:00,100.0,6.5,10.5,10.5,39.93,1.53,48.665000000000006,100.92,24.689999999999998
2018-11-20 07:45:00+01:00,100.0,7.0,10.0,9.5,39.935,0.705,49.665000000000006,100.91499999999999,24.7
2018-11-20 07:46:00+01:00,100.0,5.5,8.0,8.0,39.980000000000004,0.96,48.614999999999995,100.91,24.67
2018-11-20 07:47:00+01:00,100.0,6.0,9.0,9.0,39.97,1.2149999999999999,48.535,100.91499999999999,24.665
2018-11-20 07:48:00+01:00,100.0,6.5,10.0,9.5,40.035,1.47,49.1,100.91499999999999,24.645
2018-11-20 07:49:00+01:00,100.0,6.5,9.5,9.0,40.07,1.47,48.945,100.91,24.62
2018-11-20 07:50:00+01:00,100.0,6.5,10.0,9.5,40.215,1.98,48.28,100.91499999999999,24.55
2018-11-20 07:51:00+01:00,100.0,6.0,10.5,10.0,40.26,1.9500000000000002,49.39,100.905,24.520000000000003
2018-11-20 07:52:00+01:00,100.0,7.0,10.0,9.5,40.3,2.175,48.379999999999995,100.9,24.5
2018-11-20 07:53:00+01:00,100.0,6.0,9.5,9.5,40.325,2.685,48.605,100.91,24.505000000000003
2018-11-20 07:54:00+01:00,100.0,6.5,11.0,10.0,40.370000000000005,3.1950000000000003,48.81999999999999,100.91,24.475
2018-11-20 07:55:00+01:00,100.0,9.0,10.5,10.0,40.415,2.37,47.614999999999995,100.91,24.46
2018-11-20 07:56:00+01:00,100.0,6.0,10.0,9.0,40.465,3.135,48.83,100.905,24.435000000000002
2018-11-20 07:57:00+01:00,100.0,6.0,10.5,9.5,40.45,3.615,48.42,100.905,24.425
2018-11-20 07:58:00+01:00,100.0,7.5,11.5,11.5,40.435,3.585,48.42,100.9,24.450000000000003
2018-11-20 07:59:00+01:00,100.0,7.0,11.0,10.0,40.53,4.095,48.86,100.905,24.4
2018-11-20 08:00:00+01:00,100.0,6.5,9.5,9.5,40.5,4.58,48.305,100.905,24.39
2018-11-20 08:01:00+01:00,100.0,6.0,11.0,10.5,40.53,4.8,47.98,100.905,24.405
2018-11-20 08:02:00+01:00,100.0,7.0,9.5,9.0,40.485,61.275,49.290000000000006,100.91,24.4
2018-11-20 08:03:00+01:00,100.0,7.0,10.5,10.5,40.364999999999995,101.515,48.025,100.905,24.405
2018-11-20 08:04:00+01:00,100.0,6.5,8.5,8.5,40.375,112.405,54.075,100.9,24.365000000000002
2018-11-20 08:05:00+01:00,100.0,7.0,10.5,10.0,40.535,114.93,50.72,100.89500000000001,24.380000000000003
2018-11-20 08:06:00+01:00,100.0,7.5,11.0,10.5,40.705,115.41,51.94499999999999,100.89,24.375
2018-11-20 08:07:00+01:00,100.0,7.0,12.0,11.5,40.92,117.93,49.18,100.89500000000001,24.43
2018-11-20 08:08:00+01:00,100.0,7.0,8.5,8.5,40.93,117.61500000000001,52.760000000000005,100.89,24.41
2018-11-20 08:09:00+01:00,100.0,6.0,10.5,9.5,40.855,119.38,50.285,100.89,24.44
2018-11-20 08:10:00+01:00,100.0,6.5,9.5,9.5,41.025000000000006,119.38,48.379999999999995,100.89,24.450000000000003
2018-11-20 08:11:00+01:00,100.0,8.0,14.5,13.0,41.035,119.89,48.41,100.89,24.525
2018-11-20 08:12:00+01:00,100.0,6.0,9.5,9.5,41.235,119.375,53.730000000000004,100.88,24.505
2018-11-20 08:13:00+01:00,100.0,6.5,11.5,11.5,41.4,120.31,50.575,100.88499999999999,24.520000000000003
2018-11-20 08:14:00+01:00,100.0,6.5,9.5,9.5,41.19,121.465,52.394999999999996,100.88499999999999,24.525
2018-11-20 08:15:00+01:00,100.0,6.0,10.0,10.0,41.36,122.455,48.980000000000004,100.89,24.535
2018-11-20 08:16:00+01:00,100.0,7.0,10.5,10.0,41.405,123.16,51.295,100.89,24.575
2018-11-20 08:17:00+01:00,100.0,6.5,11.5,11.0,41.44,122.905,49.04,100.89500000000001,24.555
2018-11-20 08:18:00+01:00,100.0,8.0,11.5,11.0,41.49,123.61,48.28,100.89500000000001,24.555
2018-11-20 08:19:00+01:00,100.0,7.0,10.0,9.5,41.644999999999996,122.59,47.945,100.89,24.555
2018-11-20 08:20:00+01:00,100.0,6.5,9.0,9.0,41.370000000000005,123.325,47.825,100.9,24.58
2018-11-20 08:21:00+01:00,100.0,7.0,10.5,9.5,41.58,123.775,52.345,100.89,24.59
2018-11-20 08:22:00+01:00,100.0,7.5,11.0,10.5,41.66,124.39,55.72,100.9,24.615000000000002
2018-11-20 08:23:00+01:00,99.5,6.5,10.0,9.5,41.655,125.095,53.53,100.905,24.61
2018-11-20 08:24:00+01:00,99.0,6.5,11.0,10.5,41.73,124.36,48.69,100.905,24.630000000000003
2018-11-20 08:25:00+01:00,99.0,7.5,10.0,10.0,41.71,124.84,48.875,100.9,24.655
2018-11-20 08:26:00+01:00,99.0,7.0,11.0,11.0,41.725,124.24,48.42,100.9,24.66
2018-11-20 08:27:00+01:00,99.0,6.0,9.0,9.0,41.595,125.17,50.045,100.91,24.744999999999997
2018-11-20 08:28:00+01:00,99.0,7.0,9.5,9.0,41.835,126.38499999999999,48.375,100.905,24.685000000000002
2018-11-20 08:29:00+01:00,99.0,7.0,10.5,10.5,41.82,126.38499999999999,49.334999999999994,100.91,24.71
2018-11-20 08:30:00+01:00,99.0,6.0,9.0,8.0,41.775,126.925,49.045,100.91,24.705
2018-11-20 08:31:00+01:00,98.5,6.5,10.5,9.5,41.845,127.79500000000002,49.195,100.91,24.71
2018-11-20 08:32:00+01:00,98.0,7.0,11.5,10.5,41.8,128.095,55.24,100.9,24.78
2018-11-20 08:33:00+01:00,98.0,7.0,10.5,10.0,41.81,128.8,49.769999999999996,100.91,24.775
2018-11-20 08:34:00+01:00,98.0,6.0,9.5,9.0,41.815,127.58500000000001,50.84,100.905,24.814999999999998
2018-11-20 08:35:00+01:00,98.0,5.0,8.5,8.5,41.8,128.83,52.665000000000006,100.905,24.85
2018-11-20 08:36:00+01:00,98.0,6.0,9.5,9.0,41.870000000000005,129.73000000000002,51.695,100.905,24.84
2018-11-20 08:37:00+01:00,98.0,6.0,10.0,9.0,41.99,132.43,48.349999999999994,100.9,24.835
2018-11-20 08:38:00+01:00,98.0,8.0,10.5,10.5,41.965,133.42,46.845,100.9,24.85
2018-11-20 08:39:00+01:00,98.0,5.5,10.0,9.0,42.03,134.35000000000002,48.535,100.9,24.85
2018-11-20 08:40:00+01:00,98.0,6.5,11.5,10.5,41.94,134.29000000000002,52.14,100.905,24.895
2018-11-20 08:41:00+01:00,98.0,6.0,9.0,8.5,41.900000000000006,133.78,48.345,100.91,24.93
2018-11-20 08:42:00+01:00,99.0,7.0,10.5,10.5,41.735,133.26999999999998,48.1,100.905,25.0
2018-11-20 08:43:00+01:00,99.0,6.0,9.0,9.0,41.7,134.035,50.095,100.9,25.055
2018-11-20 08:44:00+01:00,99.0,7.0,9.0,9.0,41.54,134.935,50.724999999999994,100.905,25.095
2018-11-20 08:45:00+01:00,100.0,7.0,11.0,11.0,41.32,135.355,52.705,100.91,25.225
2018-11-20 08:46:00+01:00,100.0,6.5,10.0,10.0,41.655,135.64,48.34,100.91,25.295
2018-11-20 08:47:00+01:00,100.0,6.0,9.5,9.5,41.56,136.95999999999998,48.045,100.91,25.3
2018-11-20 08:48:00+01:00,100.0,6.0,9.5,9.5,41.61,139.11,47.845,100.91,25.37
2018-11-20 08:49:00+01:00,100.0,7.0,11.5,10.5,41.53,140.175,47.92,100.91499999999999,25.36
2018-11-20 08:50:00+01:00,100.0,7.5,9.5,9.0,41.475,141.78500000000003,48.705,100.91,25.384999999999998
2018-11-20 08:51:00+01:00,100.0,7.0,10.5,10.5,41.205,142.43,48.980000000000004,100.91499999999999,25.39
2018-11-20 08:52:00+01:00,100.0,7.0,11.0,11.0,41.334999999999994,141.785,48.57,100.91,25.41
2018-11-20 08:53:00+01:00,100.0,7.0,11.5,11.0,41.16,142.91000000000003,48.230000000000004,100.91,25.450000000000003
2018-11-20 08:54:00+01:00,100.0,7.5,11.0,11.0,41.305,144.74,48.47,100.91499999999999,25.475
2018-11-20 08:55:00+01:00,100.0,7.0,10.0,10.0,41.135000000000005,147.33499999999998,48.84,100.91,25.54
2018-11-20 08:56:00+01:00,100.0,6.0,10.0,9.5,41.16,146.45,50.86,100.91,25.535
2018-11-20 08:57:00+01:00,100.0,6.0,9.5,9.5,41.265,145.07,47.35,100.91,25.520000000000003
2018-11-20 08:58:00+01:00,100.0,7.0,10.5,10.5,41.435,144.965,47.205,100.91,25.59
2018-11-20 08:59:00+01:00,100.0,6.5,9.5,9.0,41.519999999999996,145.73000000000002,48.625,100.91,25.549999999999997
2018-11-20 09:00:00+01:00,100.0,6.5,11.0,10.0,41.415,147.875,49.01,100.91,25.54
2018-11-20 09:01:00+01:00,100.0,7.0,11.0,11.0,41.394999999999996,148.04000000000002,47.95,100.91499999999999,25.564999999999998
2018-11-20 09:02:00+01:00,100.0,6.0,9.0,8.5,41.38,150.82999999999998,48.62,100.91,25.58
2018-11-20 09:03:00+01:00,100.0,6.5,10.5,10.5,41.53,148.91,48.565,100.905,25.58
2018-11-20 09:04:00+01:00,100.0,7.0,12.0,10.0,41.49,148.55,47.435,100.91,25.57
2018-11-20 09:05:00+01:00,100.0,7.5,11.0,11.0,41.3,149.22500000000002,48.989999999999995,100.91,25.57
2018-11-20 09:06:00+01:00,100.0,6.0,8.5,8.5,41.445,147.44,48.29,100.91,25.555
2018-11-20 09:07:00+01:00,100.0,7.0,11.5,11.5,41.545,146.855,52.085,100.91499999999999,25.564999999999998
2018-11-20 09:08:00+01:00,100.0,7.5,11.0,10.5,41.515,148.55,48.83,100.91499999999999,25.509999999999998
2018-11-20 09:09:00+01:00,100.0,7.5,11.0,11.0,41.56,149.06,47.870000000000005,100.905,25.44
2018-11-20 09:10:00+01:00,100.0,7.5,10.5,10.5,41.754999999999995,148.16,48.55,100.91499999999999,25.44
2018-11-20 09:11:00+01:00,100.0,7.0,10.5,10.5,41.64,146.32999999999998,51.32,100.91499999999999,25.42
2018-11-20 09:12:00+01:00,100.0,6.5,8.5,8.5,41.685,145.49,48.585,100.92,25.39
2018-11-20 09:13:00+01:00,100.0,5.5,9.0,8.5,41.72,145.415,53.31,100.92,25.4
2018-11-20 09:14:00+01:00,100.0,7.0,11.0,10.5,41.82,144.8,53.155,100.92,25.39
2018-11-20 09:15:00+01:00,100.0,6.5,10.0,10.0,41.875,144.89,49.905,100.91,25.380000000000003
2018-11-20 09:16:00+01:00,100.0,6.0,11.5,10.5,41.790000000000006,145.24,51.325,100.91,25.38
2018-11-20 09:17:00+01:00,100.0,7.0,12.5,11.5,41.725,144.83,50.585,100.92,25.35
2018-11-20 09:18:00+01:00,100.0,6.5,9.5,9.0,41.755,145.385,48.61,100.92,25.365000000000002
2018-11-20 09:19:00+01:00,100.0,6.0,10.5,10.0,41.76,146.45,48.075,100.91499999999999,25.384999999999998
2018-11-20 09:20:00+01:00,100.0,7.0,11.0,9.5,41.760000000000005,147.005,51.879999999999995,100.91499999999999,25.345
2018-11-20 09:21:00+01:00,100.0,6.5,11.0,10.5,41.765,148.16,47.92,100.92,25.325
2018-11-20 09:22:00+01:00,100.0,7.0,10.0,10.0,41.635,148.19,53.53,100.91499999999999,25.345
2018-11-20 09:23:00+01:00,100.0,7.0,10.0,9.5,41.68,150.21499999999997,48.405,100.91499999999999,25.35
2018-11-20 09:24:00+01:00,100.0,6.0,11.0,10.5,41.745000000000005,151.115,48.635000000000005,100.91499999999999,25.325
2018-11-20 09:25:00+01:00,100.0,6.0,10.0,10.0,41.745000000000005,151.18,47.97,100.92,25.335
2018-11-20 09:26:00+01:00,100.0,6.0,10.0,9.0,41.785,150.635,47.83,100.91499999999999,25.33
2018-11-20 09:27:00+01:00,100.0,6.0,9.5,9.0,41.655,155.07,48.31,100.91499999999999,25.305
2018-11-20 09:28:00+01:00,100.0,6.0,10.0,9.5,41.730000000000004,159.405,48.305,100.91,25.325
2018-11-20 09:29:00+01:00,100.0,7.0,10.0,10.0,41.735,159.03,51.44,100.92,25.310000000000002
2018-11-20 09:30:00+01:00,100.0,8.0,13.5,12.0,41.69,159.79500000000002,49.595,100.92,25.335
2018-11-20 09:31:00+01:00,100.0,6.5,11.0,9.5,41.75,160.695,47.56,100.91499999999999,25.35
2018-11-20 09:32:00+01:00,100.0,6.5,9.0,9.0,41.705,161.115,49.540000000000006,100.91,25.355
2018-11-20 09:33:00+01:00,100.0,6.5,11.5,9.5,41.675,158.97,48.519999999999996,100.91,25.34
2018-11-20 09:34:00+01:00,100.0,6.0,10.5,10.0,41.695,158.55,48.57,100.91,25.335
2018-11-20 09:35:00+01:00,100.0,7.5,10.5,10.0,41.760000000000005,160.21499999999997,48.58,100.91,25.305
2018-11-20 09:36:00+01:00,100.0,6.0,9.5,9.5,41.775000000000006,161.88,48.605000000000004,100.91,25.29
2018-11-20 09:37:00+01:00,100.0,7.0,11.0,9.5,41.855000000000004,165.18,48.44,100.91,25.270000000000003
2018-11-20 09:38:00+01:00,100.0,6.5,10.5,10.0,41.675,167.91000000000003,47.870000000000005,100.91,25.305
2018-11-20 09:39:00+01:00,100.0,6.5,10.5,10.5,41.724999999999994,170.68,48.025000000000006,100.91,25.295
2018-11-20 09:40:00+01:00,100.0,5.5,10.5,10.0,41.805,172.93,47.86,100.905,25.3
2018-11-20 09:41:00+01:00,99.5,6.0,9.5,9.0,41.915,169.72500000000002,48.675,100.91,25.29
2018-11-20 09:42:00+01:00,99.0,6.5,12.0,12.0,41.795,165.495,55.58,100.905,25.26
2018-11-20 09:43:00+01:00,99.0,7.5,11.5,10.5,41.870000000000005,165.39,49.36,100.91,25.21
2018-11-20 09:44:00+01:00,99.0,7.0,10.5,10.5,41.82,169.91,48.42,100.91,25.235
2018-11-20 09:45:00+01:00,99.0,7.5,11.5,11.5,41.795,168.99,48.68,100.91,25.25
2018-11-20 09:46:00+01:00,99.0,7.0,11.0,11.0,41.89,165.75,48.495,100.905,25.27
2018-11-20 09:47:00+01:00,99.0,6.5,11.0,10.0,41.82,165.735,48.754999999999995,100.91,25.270000000000003
2018-11-20 09:48:00+01:00,99.0,7.0,11.5,11.0,41.835,165.765,48.489999999999995,100.905,25.240000000000002
2018-11-20 09:49:00+01:00,98.5,7.5,10.5,10.5,41.93,166.41,48.129999999999995,100.9,25.23
2018-11-20 09:50:00+01:00,98.0,7.5,11.0,10.5,41.83,166.635,49.595,100.9,25.155
2018-11-20 09:51:00+01:00,98.0,5.5,10.0,9.0,41.834999999999994,165.89999999999998,47.285,100.9,25.155
2018-11-20 09:52:00+01:00,98.0,6.5,10.5,10.5,41.8,167.31,49.36,100.9,25.205
2018-11-20 09:53:00+01:00,98.0,7.0,9.5,9.5,41.81,170.45499999999998,48.54,100.9,25.185000000000002
2018-11-20 09:54:00+01:00,98.0,7.0,9.5,9.5,41.905,169.64999999999998,48.47,100.9,25.21
2018-11-20 09:55:00+01:00,98.0,7.0,10.5,9.5,41.785,171.97,48.57,100.89500000000001,25.2
2018-11-20 09:56:00+01:00,98.0,7.0,10.5,10.5,41.885,172.78,48.17,100.9,25.185000000000002
2018-11-20 09:57:00+01:00,98.0,7.5,11.5,10.5,41.925,172.14,53.015,100.9,25.225
2018-11-20 09:58:00+01:00,98.0,6.5,9.5,9.5,41.849999999999994,174.54500000000002,50.82,100.9,25.21
2018-11-20 09:59:00+01:00,98.5,7.0,11.5,11.0,41.37,176.47,48.540000000000006,100.9,25.21
2018-11-20 10:00:00+01:00,99.0,5.5,9.0,9.0,41.455,177.505,48.595,100.9,25.28
2018-11-20 10:01:00+01:00,99.0,6.0,10.0,9.0,41.34,179.11,48.68,100.9,25.35
2018-11-20 10:02:00+01:00,99.5,6.5,13.0,11.5,41.28,177.67,48.81,100.9,25.395
2018-11-20 10:03:00+01:00,100.0,7.5,11.5,11.0,41.14,174.905,47.81,100.9,25.405
2018-11-20 10:04:00+01:00,100.0,7.5,11.5,11.0,41.015,170.475,50.224999999999994,100.905,25.380000000000003
2018-11-20 10:05:00+01:00,100.0,7.0,10.5,10.5,40.985,169.245,47.795,100.91,25.405
2018-11-20 10:06:00+01:00,100.0,7.5,11.5,11.0,41.015,169.27499999999998,48.995000000000005,100.91,25.38
2018-11-20 10:07:00+01:00,100.0,8.5,13.5,13.5,40.58,168.315,48.27,100.91499999999999,25.33
2018-11-20 10:08:00+01:00,100.0,7.5,11.0,11.0,40.510000000000005,167.41500000000002,48.144999999999996,100.905,25.33
2018-11-20 10:09:00+01:00,100.0,7.5,11.5,11.5,40.46,166.515,48.675,100.91,25.355
2018-11-20 10:10:00+01:00,100.0,8.0,11.5,11.5,40.54,168.04500000000002,49.425,100.91,25.39
2018-11-20 10:11:00+01:00,100.0,8.0,12.5,12.0,40.525,168.20999999999998,48.59,100.91,25.450000000000003
2018-11-20 10:12:00+01:00,100.0,7.5,11.5,11.0,40.565,170.715,48.535,100.92,25.535
2018-11-20 10:13:00+01:00,100.0,8.0,12.5,12.0,40.59,172.45999999999998,53.375,100.91,25.520000000000003
2018-11-20 10:14:00+01:00,100.0,7.0,12.5,11.0,40.635,171.15,51.67,100.91499999999999,25.494999999999997
2018-11-20 10:15:00+01:00,100.0,9.0,14.5,13.5,40.555,171.78,48.355,100.91,25.52
2018-11-20 10:16:00+01:00,100.0,8.0,12.0,11.5,40.55,174.13,48.65,100.91499999999999,25.57
2018-11-20 10:17:00+01:00,100.0,7.5,12.0,10.5,40.515,175.45,48.265,100.92,25.56
2018-11-20 10:18:00+01:00,100.0,9.5,14.5,13.5,40.644999999999996,173.235,47.17,100.91,25.535
2018-11-20 10:19:00+01:00,100.0,7.5,12.0,12.0,40.7,175.03,48.125,100.92,25.515
2018-11-20 10:20:00+01:00,100.0,8.5,13.0,12.5,40.69,176.70999999999998,53.56,100.92,25.479999999999997
2018-11-20 10:21:00+01:00,100.0,7.5,11.5,11.5,40.665,176.70999999999998,47.995,100.92,25.505000000000003
2018-11-20 10:22:00+01:00,100.0,10.0,18.0,16.5,40.614999999999995,172.89,48.725,100.92,25.525
2018-11-20 10:23:00+01:00,100.0,9.5,15.5,15.5,40.065,173.14499999999998,47.144999999999996,100.92,25.5
2018-11-20 10:24:00+01:00,100.0,9.5,18.5,17.0,39.91,176.70499999999998,47.905,100.92,25.435000000000002
2018-11-20 10:25:00+01:00,100.0,12.5,21.0,19.5,39.075,179.245,48.894999999999996,100.91,25.375
2018-11-20 10:26:00+01:00,100.0,13.5,21.5,20.5,39.150000000000006,178.45,48.08,100.91,25.255000000000003
2018-11-20 10:27:00+01:00,100.0,12.5,22.0,20.0,39.875,179.89,49.655,100.91,25.195
2018-11-20 10:28:00+01:00,100.0,9.0,16.0,14.5,39.965,184.36,48.625,100.91,25.125
2018-11-20 10:29:00+01:00,100.0,11.5,19.0,19.0,40.11,188.44,48.885000000000005,100.9,25.11
2018-11-20 10:30:00+01:00,100.0,11.5,18.5,18.0,40.1,191.62,48.575,100.905,25.1
2018-11-20 10:31:00+01:00,100.0,11.5,20.0,19.0,40.14,191.245,48.25,100.9,25.125
2018-11-20 10:32:00+01:00,100.0,11.5,20.0,19.0,40.155,190.825,48.335,100.905,25.185000000000002
2018-11-20 10:33:00+01:00,100.0,11.5,18.0,17.5,40.355000000000004,191.335,53.16,100.9,25.17
2018-11-20 10:34:00+01:00,100.0,12.5,19.0,18.5,40.345,195.09,52.29,100.9,25.14
2018-11-20 10:35:00+01:00,100.0,12.0,20.0,18.5,40.120000000000005,197.60000000000002,55.28,100.89,25.14
2018-11-20 10:36:00+01:00,100.0,11.5,21.0,20.0,40.28,203.91500000000002,49.709999999999994,100.89,25.125
2018-11-20 10:37:00+01:00,100.0,10.5,16.5,16.5,40.535,212.14,57.19,100.89,25.155
2018-11-20 10:38:00+01:00,100.0,10.0,18.0,17.0,40.55500000000001,222.225,50.025000000000006,100.89,25.13
2018-11-20 10:39:00+01:00,100.0,11.5,18.0,17.0,40.724999999999994,233.635,48.925,100.89500000000001,25.185000000000002
2018-11-20 10:40:00+01:00,100.0,10.5,19.0,17.5,40.695,236.44,50.76,100.88499999999999,25.16
2018-11-20 10:41:00+01:00,100.0,12.5,20.0,20.0,40.86,238.765,49.01,100.89,25.189999999999998
2018-11-20 10:42:00+01:00,100.0,11.0,18.5,17.5,40.84,241.12,60.43,100.89,25.205
2018-11-20 10:43:00+01:00,100.0,11.5,18.5,17.5,40.885,241.72,51.32,100.89500000000001,25.22
2018-11-20 10:44:00+01:00,100.0,13.0,22.0,22.0,39.99,242.11,49.54,100.89,25.19
2018-11-20 10:45:00+01:00,100.0,11.5,21.5,20.0,40.239999999999995,239.905,49.09,100.89,25.14
2018-11-20 10:46:00+01:00,100.0,13.5,21.5,20.5,40.61,239.485,45.69,100.89,25.205
2018-11-20 10:47:00+01:00,100.0,12.0,19.0,18.5,40.765,242.27499999999998,53.295,100.88499999999999,25.11
2018-11-20 10:48:00+01:00,100.0,12.0,21.5,20.0,40.545,243.57999999999998,57.545,100.88499999999999,25.105
2018-11-20 10:49:00+01:00,100.0,14.0,21.5,21.0,40.315,247.0,59.2,100.88,25.14
2018-11-20 10:50:00+01:00,100.0,13.0,22.5,22.0,39.655,252.015,52.805,100.88,25.165
2018-11-20 10:51:00+01:00,100.0,12.5,21.5,20.0,39.685,257.72,49.135000000000005,100.88,25.15
2018-11-20 10:52:00+01:00,100.0,12.5,23.0,22.5,40.004999999999995,257.72,47.495000000000005,100.88,25.165
2018-11-20 10:53:00+01:00,100.0,13.0,21.0,20.0,40.175,255.58999999999997,48.59,100.88,25.215
2018-11-20 10:54:00+01:00,100.0,13.5,20.5,19.0,40.215,252.93,50.69,100.88,25.195
2018-11-20 10:55:00+01:00,100.0,12.5,21.5,20.0,40.28,248.56,47.64,100.88,25.205
2018-11-20 10:56:00+01:00,100.0,12.5,23.0,20.5,40.235,249.585,48.269999999999996,100.88499999999999,25.235
2018-11-20 10:57:00+01:00,100.0,13.0,23.0,22.0,40.315,252.095,48.195,100.88499999999999,25.240000000000002
2018-11-20 10:58:00+01:00,100.0,11.5,19.5,18.5,40.144999999999996,248.2,48.675,100.88,25.125
2018-11-20 10:59:00+01:00,99.5,13.0,20.0,19.0,39.97,236.97,48.57,100.875,25.005
2018-11-20 11:00:00+01:00,99.0,14.5,26.0,25.5,39.255,230.865,48.605000000000004,100.86,24.71
2018-11-20 11:01:00+01:00,99.0,15.0,25.0,25.0,40.245000000000005,225.39999999999998,48.04,100.86,24.29
2018-11-20 11:02:00+01:00,99.0,15.5,28.0,26.5,39.08,226.095,49.025,100.87,24.375
2018-11-20 11:03:00+01:00,99.0,16.0,24.5,24.0,39.445,229.695,47.64,100.86500000000001,24.18
2018-11-20 11:04:00+01:00,99.0,15.5,26.0,25.0,39.665,232.59,47.565,100.87,24.064999999999998
2018-11-20 11:05:00+01:00,99.0,17.0,30.0,27.0,39.235,234.315,46.985,100.86500000000001,24.07
2018-11-20 11:06:00+01:00,99.0,15.5,27.0,25.5,40.019999999999996,239.935,47.355000000000004,100.87,23.93
2018-11-20 11:07:00+01:00,98.5,12.5,23.5,23.0,39.335,240.925,49.935,100.87,23.994999999999997
2018-11-20 11:08:00+01:00,98.0,13.5,24.5,22.5,38.135,236.115,48.975,100.87,23.990000000000002
2018-11-20 11:09:00+01:00,98.0,15.5,25.0,24.0,38.16,239.8,47.894999999999996,100.88,23.875
2018-11-20 11:10:00+01:00,98.0,14.5,26.0,25.5,38.9,241.015,47.915,100.87,23.75
2018-11-20 11:11:00+01:00,98.0,14.5,24.0,23.0,38.665,239.53,48.0,100.87,23.935000000000002
2018-11-20 11:12:00+01:00,98.0,14.5,24.5,24.5,39.205,235.9,48.375,100.87,23.71
2018-11-20 11:13:00+01:00,98.0,15.0,27.5,24.5,38.260000000000005,230.855,49.765,100.87,23.79
2018-11-20 11:14:00+01:00,98.0,14.5,22.5,21.5,37.89,230.21,53.855000000000004,100.875,23.759999999999998
2018-11-20 11:15:00+01:00,98.0,16.0,27.0,24.5,38.42,179.27499999999998,48.765,100.875,23.86
2018-11-20 11:16:00+01:00,98.5,15.5,26.5,25.5,38.26,218.115,47.515,100.875,23.75
2018-11-20 11:17:00+01:00,99.0,15.5,25.5,25.0,38.114999999999995,215.505,48.875,100.875,24.045
2018-11-20 11:18:00+01:00,99.0,15.5,28.0,26.5,37.82,212.325,48.56,100.87,24.25
2018-11-20 11:19:00+01:00,99.5,14.0,21.5,21.0,37.629999999999995,210.79,48.26,100.875,24.415
2018-11-20 11:20:00+01:00,100.0,14.0,24.0,23.0,37.495,215.67000000000002,48.5,100.875,24.55
2018-11-20 11:21:00+01:00,100.0,15.0,26.5,24.5,37.379999999999995,225.595,47.765,100.875,24.64
2018-11-20 11:22:00+01:00,100.0,14.5,24.5,24.0,37.57,226.53500000000003,48.34,100.87,24.715
2018-11-20 11:23:00+01:00,100.0,13.0,22.0,21.0,37.725,222.36,47.925,100.87,24.745
2018-11-20 11:24:00+01:00,100.0,15.5,26.0,25.0,37.58,225.41000000000003,48.275,100.87,24.825
2018-11-20 11:25:00+01:00,100.0,14.0,22.0,21.5,37.56,230.74,47.765,100.87,24.98
2018-11-20 11:26:00+01:00,100.0,14.0,24.5,23.0,37.6,238.63,50.765,100.87,25.055
2018-11-20 11:27:00+01:00,100.0,14.0,24.5,22.0,37.650000000000006,237.235,50.620000000000005,100.875,25.105
2018-11-20 11:28:00+01:00,100.0,14.0,25.0,23.0,37.805,227.925,48.14,100.88,25.11
2018-11-20 11:29:00+01:00,100.0,14.5,24.0,23.5,37.83,227.63,48.17,100.87,25.155
2018-11-20 11:30:00+01:00,100.0,15.0,24.0,23.0,37.745,227.66,48.56,100.875,25.23
2018-11-20 11:31:00+01:00,100.0,13.5,21.5,20.0,37.989999999999995,228.175,46.995,100.88,25.215
2018-11-20 11:32:00+01:00,100.0,13.5,23.0,22.0,38.19,224.87,56.1,100.87,25.15
2018-11-20 11:33:00+01:00,100.0,15.0,24.5,22.0,37.959999999999994,222.135,57.94,100.87,25.18
2018-11-20 11:34:00+01:00,100.0,13.0,22.0,21.0,38.235,219.60000000000002,48.015,100.87,25.240000000000002
2018-11-20 11:35:00+01:00,100.0,12.0,23.5,22.5,37.95,222.95999999999998,47.3,100.87,25.34
2018-11-20 11:36:00+01:00,100.0,13.5,21.5,20.5,37.974999999999994,219.15,47.765,100.87,25.39
2018-11-20 11:37:00+01:00,100.0,14.0,22.5,22.0,38.01,219.78,48.76,100.86,25.380000000000003
2018-11-20 11:38:00+01:00,100.0,13.5,22.5,21.0,38.055,217.86,53.595,100.86,25.465
2018-11-20 11:39:00+01:00,100.0,13.5,23.0,22.0,38.19,219.3,49.725,100.86500000000001,25.44
2018-11-20 11:40:00+01:00,100.0,13.0,23.0,22.5,38.205,223.925,49.114999999999995,100.85499999999999,25.48
2018-11-20 11:41:00+01:00,100.0,14.0,21.0,20.0,38.335,229.72,47.754999999999995,100.86,25.505000000000003
2018-11-20 11:42:00+01:00,100.0,13.5,23.5,23.0,38.37,232.58499999999998,53.735,100.86,25.455
2018-11-20 11:43:00+01:00,100.0,14.0,24.5,24.0,38.465,235.765,49.480000000000004,100.86,25.450000000000003
2018-11-20 11:44:00+01:00,100.0,13.5,22.0,21.5,38.57,234.16000000000003,51.980000000000004,100.86500000000001,25.44
2018-11-20 11:45:00+01:00,100.0,13.5,23.5,23.0,38.655,235.06,48.74,100.86,25.450000000000003
2018-11-20 11:46:00+01:00,100.0,14.5,23.0,22.5,38.61,243.08499999999998,48.58,100.85499999999999,25.405
2018-11-20 11:47:00+01:00,100.0,12.0,22.0,21.5,38.835,247.005,48.004999999999995,100.85,25.42
2018-11-20 11:48:00+01:00,100.0,13.0,21.5,20.5,38.885,250.19,48.0,100.85,25.39
2018-11-20 11:49:00+01:00,100.0,12.5,19.5,19.0,38.945,255.515,48.76,100.85,25.41
2018-11-20 11:50:00+01:00,100.0,14.0,22.5,22.0,39.025000000000006,257.15,55.129999999999995,100.85,25.355
2018-11-20 11:51:00+01:00,100.0,13.0,21.0,21.0,39.07,257.24,47.975,100.845,25.365000000000002
2018-11-20 11:52:00+01:00,100.0,13.0,22.5,21.5,39.195,259.87,48.34,100.845,25.39
2018-11-20 11:53:00+01:00,100.0,13.0,22.5,22.0,39.22,260.445,48.75,100.84,25.335
2018-11-20 11:54:00+01:00,100.0,13.5,21.0,20.0,39.26,257.575,48.379999999999995,100.84,25.365000000000002
2018-11-20 11:55:00+01:00,100.0,12.5,20.5,19.5,39.245000000000005,250.04000000000002,49.2,100.84,25.395
2018-11-20 11:56:00+01:00,100.0,13.0,24.0,22.0,39.254999999999995,248.375,50.65,100.84,25.4
2018-11-20 11:57:00+01:00,100.0,12.5,20.0,20.0,39.25,256.195,47.94,100.83,25.36
2018-11-20 11:58:00+01:00,100.0,12.5,23.0,21.5,39.185,259.635,48.405,100.83,25.39
2018-11-20 11:59:00+01:00,100.0,11.5,19.5,19.0,39.355000000000004,264.53999999999996,48.8,100.83,25.384999999999998
2018-11-20 12:00:00+01:00,100.0,13.0,22.5,19.5,39.33,267.09000000000003,51.129999999999995,100.82,25.365000000000002
2018-11-20 12:01:00+01:00,100.0,12.0,21.5,20.0,39.38,264.46500000000003,58.365,100.83,25.375
2018-11-20 12:02:00+01:00,100.0,13.5,23.5,22.0,39.525000000000006,264.09000000000003,47.685,100.82,25.365000000000002
2018-11-20 12:03:00+01:00,100.0,13.0,20.0,19.5,39.61,262.36,48.15,100.815,25.335
2018-11-20 12:04:00+01:00,100.0,13.5,21.0,20.5,39.535,263.775,49.30500000000001,100.815,25.35
2018-11-20 12:05:00+01:00,100.0,14.5,25.0,23.5,39.595,268.02,56.334999999999994,100.81,25.4
2018-11-20 12:06:00+01:00,100.0,13.0,22.5,21.5,39.715,271.04999999999995,47.394999999999996,100.81,25.345
2018-11-20 12:07:00+01:00,100.0,11.5,20.5,19.0,39.795,269.135,48.745,100.815,25.365000000000002
2018-11-20 12:08:00+01:00,100.0,12.0,21.0,20.5,39.795,270.70500000000004,48.255,100.82,25.325
2018-11-20 12:09:00+01:00,100.0,12.0,18.5,18.0,39.795,267.325,48.205,100.82499999999999,25.305
2018-11-20 12:10:00+01:00,100.0,12.5,23.0,22.5,39.84,266.68,48.36,100.82,25.335
2018-11-20 12:11:00+01:00,100.0,12.5,20.0,20.0,39.8,267.58000000000004,48.84,100.82,25.4
2018-11-20 12:12:00+01:00,100.0,13.0,20.5,20.5,39.815,277.335,47.68,100.82,25.42
2018-11-20 12:13:00+01:00,100.0,13.0,20.5,20.0,39.85,284.89,49.9,100.82,25.405
2018-11-20 12:14:00+01:00,100.0,12.5,19.5,19.5,39.815,284.67499999999995,47.705,100.815,25.41
2018-11-20 12:15:00+01:00,100.0,12.0,20.5,19.5,39.725,276.225,48.575,100.81,25.395
2018-11-20 12:16:00+01:00,100.0,13.0,20.5,20.0,39.769999999999996,275.82,48.985,100.815,25.41
2018-11-20 12:17:00+01:00,99.0,12.0,23.0,20.5,39.775,275.37,47.6,100.805,25.380000000000003
2018-11-20 12:18:00+01:00,99.0,13.0,19.5,18.5,39.905,282.61,48.69,100.81,25.369999999999997
2018-11-20 12:19:00+01:00,99.0,12.5,23.0,21.5,40.035,287.11,49.955,100.805,25.305
2018-11-20 12:20:00+01:00,99.0,12.5,21.5,19.5,40.019999999999996,280.69,48.125,100.8,25.314999999999998
2018-11-20 12:21:00+01:00,99.0,13.0,19.0,18.5,39.935,276.55,47.269999999999996,100.79,25.295
2018-11-20 12:22:00+01:00,99.0,12.5,20.0,19.5,39.855000000000004,281.845,48.245000000000005,100.785,25.35
2018-11-20 12:23:00+01:00,99.0,13.0,21.0,19.5,39.85,284.40999999999997,50.620000000000005,100.79,25.365000000000002
2018-11-20 12:24:00+01:00,99.0,13.0,22.0,20.5,40.015,282.865,48.575,100.785,25.375
2018-11-20 12:25:00+01:00,98.0,11.5,18.0,17.0,39.95,271.165,48.455,100.79,25.37
2018-11-20 12:26:00+01:00,98.0,12.5,20.0,19.0,40.004999999999995,257.45,48.405,100.795,25.365000000000002
2018-11-20 12:27:00+01:00,98.0,12.0,19.0,18.5,39.925,248.615,49.735,100.795,25.39
2018-11-20 12:28:00+01:00,98.0,11.5,22.0,19.5,40.019999999999996,250.265,48.355000000000004,100.8,25.34
2018-11-20 12:29:00+01:00,98.0,12.0,20.0,20.0,40.0,263.865,48.614999999999995,100.805,25.35
2018-11-20 12:30:00+01:00,98.0,13.0,19.5,18.5,40.01,277.03,48.25,100.795,25.355
2018-11-20 12:31:00+01:00,98.0,11.5,19.0,18.0,39.915,284.98,48.485,100.79,25.365000000000002
2018-11-20 12:32:00+01:00,98.0,13.5,21.0,21.0,40.15,293.29,57.86,100.79,25.310000000000002
2018-11-20 12:33:00+01:00,98.0,12.0,20.5,20.5,40.24,298.53999999999996,48.675,100.785,25.21
2018-11-20 12:34:00+01:00,98.0,12.5,21.5,20.0,40.019999999999996,300.19,48.055,100.78,25.244999999999997
2018-11-20 12:35:00+01:00,99.0,13.0,21.5,20.5,39.905,306.435,47.364999999999995,100.78,25.34
2018-11-20 12:36:00+01:00,99.0,12.0,18.5,18.0,39.8,320.75,47.395,100.785,25.415
2018-11-20 12:37:00+01:00,99.0,12.0,21.5,20.0,39.605000000000004,334.16499999999996,47.92,100.785,25.47
2018-11-20 12:38:00+01:00,100.0,11.0,17.5,17.0,39.5,350.46000000000004,48.61,100.78,25.545
2018-11-20 12:39:00+01:00,100.0,10.5,19.5,18.0,39.519999999999996,356.25,57.685,100.78,25.555
2018-11-20 12:40:00+01:00,100.0,11.5,19.5,18.0,39.25,249.57999999999998,47.730000000000004,100.78,25.57
2018-11-20 12:41:00+01:00,100.0,11.5,17.5,17.0,39.260000000000005,252.20499999999998,47.495,100.77,25.604999999999997
2018-11-20 12:42:00+01:00,100.0,12.0,20.0,19.0,39.28,254.90500000000003,47.855,100.77,25.53
2018-11-20 12:43:00+01:00,100.0,11.5,21.5,20.0,39.195,258.46000000000004,47.905,100.77,25.6
2018-11-20 12:44:00+01:00,100.0,10.5,17.0,17.0,39.16,256.365,47.045,100.77,25.69
2018-11-20 12:45:00+01:00,100.0,12.0,19.0,18.5,39.14,244.315,48.44,100.77,25.66
2018-11-20 12:46:00+01:00,100.0,12.5,22.5,21.5,39.2,236.755,48.09,100.765,25.645
2018-11-20 12:47:00+01:00,100.0,12.0,20.0,19.5,39.21,230.79500000000002,47.955,100.765,25.625
2018-11-20 12:48:00+01:00,100.0,10.5,18.0,16.5,39.195,225.255,48.215,100.76,25.615000000000002
2018-11-20 12:49:00+01:00,100.0,12.0,19.0,17.5,39.195,221.385,48.445,100.76,25.615000000000002
2018-11-20 12:50:00+01:00,100.0,11.5,17.5,17.5,39.19,206.71,47.834999999999994,100.76,25.61
2018-11-20 12:51:00+01:00,100.0,13.0,20.0,19.5,39.225,184.9,48.349999999999994,100.765,25.57
2018-11-20 12:52:00+01:00,100.0,12.0,20.5,19.5,39.239999999999995,171.585,47.795,100.77,25.56
2018-11-20 12:53:00+01:00,100.0,12.5,20.5,20.5,39.1,163.845,48.47,100.77,25.57
2018-11-20 12:54:00+01:00,100.0,11.5,19.5,18.5,39.375,161.71499999999997,47.375,100.76,25.455
2018-11-20 12:55:00+01:00,100.0,12.0,21.5,20.0,39.370000000000005,161.04,48.065,100.765,25.45
2018-11-20 12:56:00+01:00,100.0,11.5,20.0,18.5,39.394999999999996,160.305,48.1,100.76,25.425
2018-11-20 12:57:00+01:00,100.0,12.0,18.5,18.0,39.370000000000005,158.55,48.625,100.76,25.435000000000002
2018-11-20 12:58:00+01:00,100.0,10.5,18.0,17.0,39.445,158.68,47.985,100.77,25.4
2018-11-20 12:59:00+01:00,100.0,12.5,20.0,19.0,39.445,158.78,47.18,100.765,25.41
2018-11-20 13:00:00+01:00,100.0,10.5,18.0,17.5,39.415,158.465,48.1,100.765,25.345
2018-11-20 13:01:00+01:00,100.0,11.5,21.0,18.0,39.46,153.935,47.855000000000004,100.77,25.27
2018-11-20 13:02:00+01:00,100.0,12.5,22.0,20.5,39.715,146.57,48.595,100.77,25.240000000000002
2018-11-20 13:03:00+01:00,100.0,11.0,19.0,17.5,39.754999999999995,146.03,47.64,100.77,25.22
2018-11-20 13:04:00+01:00,100.0,12.5,20.0,19.0,39.745000000000005,148.07,47.879999999999995,100.77,25.225
2018-11-20 13:05:00+01:00,100.0,13.5,22.0,21.5,39.879999999999995,148.505,47.605000000000004,100.775,25.155
2018-11-20 13:06:00+01:00,100.0,10.5,17.5,17.5,39.92,147.60500000000002,48.435,100.78,25.11
2018-11-20 13:07:00+01:00,100.0,13.0,21.5,21.0,39.86,144.01,47.915,100.77,25.125
2018-11-20 13:08:00+01:00,100.0,12.0,19.0,18.5,39.855000000000004,135.91000000000003,48.44,100.77,25.13
2018-11-20 13:09:00+01:00,100.0,12.0,21.0,19.5,39.93,133.57,48.209999999999994,100.77,25.115000000000002
2018-11-20 13:10:00+01:00,100.0,11.5,17.0,17.0,40.035,139.385,48.230000000000004,100.77,25.055
2018-11-20 13:11:00+01:00,100.0,10.5,18.5,16.5,40.07,151.73000000000002,48.14,100.77,25.06
2018-11-20 13:12:00+01:00,100.0,12.5,19.0,19.0,40.08,162.14499999999998,48.19,100.77,25.01
2018-11-20 13:13:00+01:00,100.0,13.0,20.0,19.5,40.05,153.215,48.125,100.77,25.035
2018-11-20 13:14:00+01:00,100.0,12.0,19.5,19.0,39.95,151.14,49.305,100.77,25.04
2018-11-20 13:15:00+01:00,100.0,11.5,20.5,20.0,39.865,147.625,48.58,100.77,24.915
2018-11-20 13:16:00+01:00,100.0,11.0,18.5,18.5,40.16,136.84,48.599999999999994,100.77,24.935000000000002
2018-11-20 13:17:00+01:00,100.0,11.5,20.0,17.5,40.135000000000005,116.11500000000001,48.025,100.77,24.96
2018-11-20 13:18:00+01:00,100.0,12.5,19.5,18.5,40.01,118.315,48.730000000000004,100.765,24.975
2018-11-20 13:19:00+01:00,100.0,12.5,21.0,20.0,40.12,132.535,47.86,100.76,24.93
2018-11-20 13:20:00+01:00,100.0,10.5,19.5,18.0,40.15,133.51,48.980000000000004,100.77,24.945
2018-11-20 13:21:00+01:00,100.0,12.0,17.0,16.5,40.144999999999996,139.47,47.724999999999994,100.77,24.95
2018-11-20 13:22:00+01:00,100.0,11.0,18.5,18.0,40.135000000000005,141.895,48.510000000000005,100.77,24.979999999999997
2018-11-20 13:23:00+01:00,100.0,10.5,17.5,16.5,40.14,136.48,48.114999999999995,100.77,24.95
2018-11-20 13:24:00+01:00,100.0,11.0,18.5,18.5,40.19,124.63999999999999,48.14,100.77,24.93
2018-11-20 13:25:00+01:00,100.0,12.0,21.0,19.5,40.135000000000005,112.545,47.644999999999996,100.77,24.895
2018-11-20 13:26:00+01:00,100.0,10.5,18.0,18.0,40.21,112.77000000000001,48.505,100.77,24.84
2018-11-20 13:27:00+01:00,100.0,11.5,19.5,18.5,40.265,110.28,47.775000000000006,100.765,24.895
2018-11-20 13:28:00+01:00,100.0,11.0,18.5,17.0,40.239999999999995,111.845,47.47,100.765,24.89
2018-11-20 13:29:00+01:00,100.0,11.0,17.5,17.0,40.05,116.08,47.875,100.76,24.84
2018-11-20 13:30:00+01:00,100.0,10.5,16.5,16.5,40.305,137.095,47.760000000000005,100.76,24.759999999999998
2018-11-20 13:31:00+01:00,100.0,12.0,20.0,19.5,40.295,155.875,47.7,100.755,24.825
2018-11-20 13:32:00+01:00,100.0,9.5,17.0,17.0,40.144999999999996,168.66500000000002,46.805,100.75,24.82
2018-11-20 13:33:00+01:00,100.0,10.5,15.5,15.5,40.355000000000004,172.515,47.415,100.75,24.814999999999998
2018-11-20 13:34:00+01:00,100.0,11.0,17.5,17.0,40.295,165.5,48.18,100.745,24.814999999999998
2018-11-20 13:35:00+01:00,100.0,11.0,19.5,19.0,40.325,176.745,48.879999999999995,100.745,24.799999999999997
2018-11-20 13:36:00+01:00,99.0,12.0,20.0,19.0,40.6,258.565,46.86,100.75,24.755
2018-11-20 13:37:00+01:00,99.0,10.5,17.5,16.5,40.475,272.925,48.635000000000005,100.745,24.71
2018-11-20 13:38:00+01:00,99.0,10.5,17.0,16.5,40.595,278.1,52.115,100.75,24.72
2018-11-20 13:39:00+01:00,99.0,11.0,19.0,18.5,40.39,287.485,46.94,100.745,24.75
2018-11-20 13:40:00+01:00,99.0,11.5,17.5,17.0,40.114999999999995,291.90999999999997,53.635000000000005,100.745,24.825
2018-11-20 13:41:00+01:00,99.0,11.5,19.0,18.0,40.375,279.935,49.785,100.75,24.865000000000002
2018-11-20 13:42:00+01:00,99.0,10.0,18.0,17.0,40.42,272.945,53.58,100.75,24.92
2018-11-20 13:43:00+01:00,99.0,10.0,16.5,16.5,40.370000000000005,261.94,53.83,100.76,24.93
2018-11-20 13:44:00+01:00,98.0,9.5,18.5,15.5,40.4,251.62,54.63,100.76,24.93
2018-11-20 13:45:00+01:00,98.0,12.0,20.0,18.0,40.455,232.17000000000002,51.515,100.76,24.950000000000003
2018-11-20 13:46:00+01:00,98.0,11.0,18.5,17.5,40.45,215.95,53.125,100.76,24.945
2018-11-20 13:47:00+01:00,98.0,10.5,16.5,16.0,40.45,214.35,50.099999999999994,100.76,24.955
2018-11-20 13:48:00+01:00,98.0,10.5,16.5,15.5,40.49,220.665,50.24,100.755,24.965
2018-11-20 13:49:00+01:00,98.0,11.5,18.5,18.0,40.485,223.065,52.485,100.75,24.965
2018-11-20 13:50:00+01:00,98.0,10.5,18.5,18.5,40.370000000000005,234.58499999999998,47.849999999999994,100.75,24.995
2018-11-20 13:51:00+01:00,98.0,11.0,18.5,17.0,40.36,246.85,49.035,100.755,24.965
2018-11-20 13:52:00+01:00,97.5,11.0,17.5,17.5,40.475,249.5,48.34,100.75,24.995
2018-11-20 13:53:00+01:00,98.5,11.5,19.5,18.0,40.69,241.03500000000003,48.8,100.75,24.945
2018-11-20 13:54:00+01:00,99.0,9.5,18.0,17.5,40.435,234.585,49.144999999999996,100.745,25.0
2018-11-20 13:55:00+01:00,99.0,10.5,18.0,17.5,40.155,225.14499999999998,48.425,100.735,25.07
2018-11-20 13:56:00+01:00,99.5,12.0,20.0,18.5,40.05,217.95,49.765,100.735,25.134999999999998
2018-11-20 13:57:00+01:00,100.0,11.0,18.0,17.5,40.105000000000004,222.195,48.615,100.74,25.21
2018-11-20 13:58:00+01:00,100.0,9.5,17.5,16.0,40.075,236.59500000000003,48.599999999999994,100.74,25.225
2018-11-20 13:59:00+01:00,100.0,10.5,19.5,19.0,39.980000000000004,236.5,49.155,100.74,25.265
2018-11-20 14:00:00+01:00,100.0,10.0,17.0,16.0,40.150000000000006,222.865,48.545,100.74,25.29
2018-11-20 14:01:00+01:00,100.0,10.0,18.0,17.0,39.945,212.735,49.3,100.74,25.285
2018-11-20 14:02:00+01:00,100.0,10.5,17.0,16.5,40.040000000000006,213.405,49.205,100.74,25.2
2018-11-20 14:03:00+01:00,100.0,11.5,17.0,17.0,39.995000000000005,225.51,49.89,100.75,25.240000000000002
2018-11-20 14:04:00+01:00,100.0,10.0,18.0,16.5,39.785,230.685,53.095,100.745,25.32
2018-11-20 14:05:00+01:00,100.0,11.0,19.0,19.0,39.709999999999994,236.43,50.05,100.75,25.375
2018-11-20 14:06:00+01:00,100.0,11.5,18.5,18.0,39.575,233.34,48.150000000000006,100.745,25.4
2018-11-20 14:07:00+01:00,100.0,9.5,15.0,14.5,39.7,223.27,48.415,100.75,25.455
2018-11-20 14:08:00+01:00,100.0,10.5,16.5,16.0,39.885000000000005,211.76,49.42,100.745,25.39
2018-11-20 14:09:00+01:00,100.0,11.5,20.0,17.5,39.93,211.685,50.225,100.74,25.384999999999998
2018-11-20 14:10:00+01:00,100.0,10.5,17.0,17.0,39.935,210.5,47.475,100.745,25.375
2018-11-20 14:11:00+01:00,100.0,9.5,16.0,15.0,40.025,213.29,48.16,100.745,25.415
2018-11-20 14:12:00+01:00,100.0,10.0,17.5,17.0,39.735,208.565,48.535,100.745,25.42
2018-11-20 14:13:00+01:00,100.0,12.0,18.0,18.0,39.91,213.14,48.345,100.74,25.365000000000002
2018-11-20 14:14:00+01:00,100.0,10.5,16.0,15.5,39.925,217.295,48.364999999999995,100.75,25.435000000000002
2018-11-20 14:15:00+01:00,100.0,11.0,17.5,17.0,39.93,218.48,48.69,100.745,25.46
2018-11-20 14:16:00+01:00,100.0,11.0,19.5,18.5,39.975,211.95499999999998,48.56,100.745,25.47
2018-11-20 14:17:00+01:00,100.0,9.0,15.5,15.5,39.95,205.865,53.275,100.75,25.495
2018-11-20 14:18:00+01:00,100.0,11.5,19.5,18.5,39.97,202.805,52.13,100.745,25.520000000000003
2018-11-20 14:19:00+01:00,100.0,10.5,16.0,15.5,40.019999999999996,190.23000000000002,56.675,100.74,25.485
2018-11-20 14:20:00+01:00,100.0,11.5,17.5,16.5,39.7,172.81,50.32,100.74,25.384999999999998
2018-11-20 14:21:00+01:00,100.0,11.0,18.0,16.5,40.03,170.805,48.55,100.745,25.305
2018-11-20 14:22:00+01:00,100.0,9.5,16.0,15.5,40.245000000000005,169.65,48.44,100.745,25.295
2018-11-20 14:23:00+01:00,100.0,11.5,18.0,16.5,40.395,167.635,48.1,100.75,25.29
2018-11-20 14:24:00+01:00,100.0,10.0,16.0,15.5,40.475,167.60500000000002,47.8,100.745,25.310000000000002
2018-11-20 14:25:00+01:00,100.0,10.0,16.0,15.0,40.370000000000005,164.635,48.325,100.74,25.270000000000003
2018-11-20 14:26:00+01:00,100.0,9.5,16.5,16.0,40.61,165.95499999999998,48.620000000000005,100.745,25.270000000000003
2018-11-20 14:27:00+01:00,100.0,10.0,18.5,17.5,40.69,173.92,48.605000000000004,100.745,25.240000000000002
2018-11-20 14:28:00+01:00,100.0,9.5,17.5,16.5,40.78,181.22500000000002,48.515,100.745,25.2
2018-11-20 14:29:00+01:00,100.0,9.0,16.0,15.0,40.655,188.54000000000002,47.885000000000005,100.74,25.19
2018-11-20 14:30:00+01:00,100.0,11.5,19.0,16.5,40.7,191.805,49.06,100.74,25.195
2018-11-20 14:31:00+01:00,100.0,11.0,18.5,17.5,40.805,193.89999999999998,47.93,100.735,25.21
2018-11-20 14:32:00+01:00,100.0,10.5,17.0,16.5,40.8,197.535,47.775,100.74,25.195
2018-11-20 14:33:00+01:00,100.0,10.0,15.0,14.5,40.735,206.57,47.480000000000004,100.74,25.22
2018-11-20 14:34:00+01:00,100.0,11.5,18.5,18.0,40.79,217.0,48.875,100.735,25.23
2018-11-20 14:35:00+01:00,100.0,10.0,14.0,14.0,40.775,225.8,47.715,100.735,25.225
2018-11-20 14:36:00+01:00,100.0,9.5,16.5,16.0,40.775000000000006,231.62,48.81,100.73,25.240000000000002
2018-11-20 14:37:00+01:00,100.0,10.5,17.0,16.5,40.629999999999995,245.53,49.84,100.73,25.165
2018-11-20 14:38:00+01:00,100.0,10.5,15.0,14.0,40.495000000000005,257.16999999999996,51.765,100.725,25.185000000000002
2018-11-20 14:39:00+01:00,100.0,9.5,15.5,14.5,40.68,262.155,53.615,100.725,25.195
2018-11-20 14:40:00+01:00,100.0,9.5,17.5,17.0,40.915,263.475,48.254999999999995,100.725,25.21
2018-11-20 14:41:00+01:00,100.0,10.5,16.0,14.5,40.94,269.61,47.935,100.73,25.240000000000002
2018-11-20 14:42:00+01:00,100.0,9.5,17.0,15.5,40.97,279.03,47.51,100.72,25.21
2018-11-20 14:43:00+01:00,100.0,10.0,16.5,16.0,41.06,281.82,50.480000000000004,100.72,25.225
2018-11-20 14:44:00+01:00,100.0,9.5,15.0,14.5,41.065,278.95000000000005,47.535,100.72,25.225
2018-11-20 14:45:00+01:00,100.0,9.5,14.0,13.5,41.435,285.96500000000003,48.71,100.725,25.165
2018-11-20 14:46:00+01:00,100.0,9.5,15.5,15.0,41.115,281.96500000000003,51.325,100.72,25.245
2018-11-20 14:47:00+01:00,100.0,10.0,16.0,16.0,41.144999999999996,284.2,50.325,100.72,25.270000000000003
2018-11-20 14:48:00+01:00,100.0,10.5,16.5,16.0,41.2,289.28499999999997,49.45,100.72,25.305
2018-11-20 14:49:00+01:00,100.0,10.0,16.5,16.0,41.05,287.75,48.3,100.72,25.275
2018-11-20 14:50:00+01:00,100.0,9.5,15.5,14.5,41.230000000000004,277.29,51.4,100.72,25.23
2018-11-20 14:51:00+01:00,100.0,9.5,15.0,14.5,41.36,276.42,50.35,100.72,25.240000000000002
2018-11-20 14:52:00+01:00,100.0,10.5,17.5,16.0,41.400000000000006,274.62,50.205,100.72,25.240000000000002
2018-11-20 14:53:00+01:00,100.0,11.0,17.5,16.5,41.415,268.52,48.57,100.715,25.265
2018-11-20 14:54:00+01:00,100.0,9.5,17.5,16.0,41.485,264.395,48.09,100.71,25.240000000000002
2018-11-20 14:55:00+01:00,99.0,10.0,16.5,15.5,41.54,260.765,49.08,100.715,25.25
2018-11-20 14:56:00+01:00,99.0,11.0,17.0,15.5,41.55,262.885,50.215,100.715,25.255000000000003
2018-11-20 14:57:00+01:00,99.0,10.0,17.0,17.0,41.565,268.86,49.61,100.71,25.23
2018-11-20 14:58:00+01:00,99.0,10.0,15.0,14.5,41.55,260.19,53.295,100.715,25.255000000000003
2018-11-20 14:59:00+01:00,99.0,11.5,19.0,17.5,41.7,257.37,47.8,100.71,25.215
2018-11-20 15:00:00+01:00,99.0,10.0,16.5,16.5,41.730000000000004,262.545,47.06999999999999,100.71,25.240000000000002
2018-11-20 15:01:00+01:00,99.0,10.0,18.5,18.0,41.685,260.505,52.0,100.71,25.25
2018-11-20 15:02:00+01:00,99.0,9.5,16.0,15.5,41.7,244.38,48.635,100.71,25.270000000000003
2018-11-20 15:03:00+01:00,98.0,10.5,17.0,16.0,41.805,222.595,48.375,100.715,25.240000000000002
2018-11-20 15:04:00+01:00,98.0,11.0,16.5,15.5,41.78,215.385,50.64,100.71,25.245
2018-11-20 15:05:00+01:00,98.0,11.5,18.5,17.5,41.79,217.99,48.665,100.705,25.23
2018-11-20 15:06:00+01:00,98.0,10.5,18.0,16.5,41.445,217.825,47.81,100.71,25.255000000000003
2018-11-20 15:07:00+01:00,98.0,10.0,17.5,15.5,41.735,220.10500000000002,50.224999999999994,100.705,25.21
2018-11-20 15:08:00+01:00,98.0,10.0,16.5,16.5,41.795,225.535,48.69,100.71,25.21
2018-11-20 15:09:00+01:00,98.0,10.0,15.5,15.5,41.845,226.42000000000002,48.22,100.71,25.21
2018-11-20 15:10:00+01:00,98.0,9.0,16.0,15.0,41.85,233.225,48.07,100.7,25.225
2018-11-20 15:11:00+01:00,98.0,9.0,16.5,15.5,41.56,241.35500000000002,48.24,100.7,25.25
2018-11-20 15:12:00+01:00,98.0,9.0,15.5,15.0,41.815,236.45999999999998,48.19499999999999,100.7,25.255000000000003
2018-11-20 15:13:00+01:00,99.0,10.5,16.5,15.5,41.74,230.865,48.099999999999994,100.7,25.275
2018-11-20 15:14:00+01:00,99.0,9.5,17.5,16.0,41.67,219.695,48.91,100.705,25.38
2018-11-20 15:15:00+01:00,99.0,9.0,15.0,14.0,41.59,216.475,56.845,100.7,25.465
2018-11-20 15:16:00+01:00,100.0,9.5,17.0,15.0,41.48,220.57,49.09,100.71,25.525
2018-11-20 15:17:00+01:00,100.0,9.5,17.5,16.0,41.185,220.495,47.89,100.7,25.575
2018-11-20 15:18:00+01:00,100.0,11.0,18.5,18.5,41.144999999999996,217.64,47.915,100.705,25.605
2018-11-20 15:19:00+01:00,100.0,10.0,17.5,15.5,41.150000000000006,221.905,47.285,100.7,25.605
2018-11-20 15:20:00+01:00,100.0,9.5,15.5,15.5,40.84,219.125,48.120000000000005,100.7,25.605
2018-11-20 15:21:00+01:00,100.0,9.0,17.5,17.0,41.065,212.235,47.84,100.695,25.575
2018-11-20 15:22:00+01:00,100.0,11.5,16.5,16.5,40.9,202.86,47.85,100.7,25.595
2018-11-20 15:23:00+01:00,100.0,9.5,14.5,14.5,40.99,193.725,48.83,100.695,25.57
2018-11-20 15:24:00+01:00,100.0,11.5,17.0,16.5,40.834999999999994,191.82,48.945,100.7,25.525
2018-11-20 15:25:00+01:00,100.0,11.5,16.0,15.5,41.144999999999996,190.15499999999997,48.45,100.7,25.41
2018-11-20 15:26:00+01:00,100.0,11.0,19.0,18.0,40.58,189.70499999999998,47.894999999999996,100.705,25.505000000000003
2018-11-20 15:27:00+01:00,100.0,12.0,20.5,19.5,39.41,192.54000000000002,48.305,100.7,25.520000000000003
2018-11-20 15:28:00+01:00,100.0,11.5,19.5,19.0,39.33,198.405,47.91,100.69,25.549999999999997
2018-11-20 15:29:00+01:00,100.0,10.0,20.0,19.5,39.620000000000005,195.875,48.1,100.69,25.56
2018-11-20 15:30:00+01:00,100.0,10.0,19.0,17.5,39.79,192.905,48.45,100.685,25.6
2018-11-20 15:31:00+01:00,100.0,12.0,21.0,19.5,39.8,188.825,48.0,100.685,25.564999999999998
2018-11-20 15:32:00+01:00,100.0,11.0,21.0,19.0,39.69,183.56,47.685,100.685,25.58
2018-11-20 15:33:00+01:00,100.0,11.5,19.0,18.5,39.67,180.225,48.215,100.69,25.58
2018-11-20 15:34:00+01:00,100.0,11.5,18.0,17.5,39.82,178.26999999999998,48.4,100.69,25.509999999999998
2018-11-20 15:35:00+01:00,100.0,11.5,19.5,18.5,39.87,175.45,48.144999999999996,100.685,25.485
2018-11-20 15:36:00+01:00,100.0,11.0,18.5,18.0,40.03,174.88,47.7,100.69,25.435
2018-11-20 15:37:00+01:00,100.0,11.5,18.5,17.5,40.09,174.385,47.755,100.69,25.380000000000003
2018-11-20 15:38:00+01:00,100.0,11.5,18.5,18.0,39.965,173.14499999999998,48.29,100.685,25.405
2018-11-20 15:39:00+01:00,100.0,11.5,19.5,18.0,40.105000000000004,171.195,51.915,100.69,25.335
2018-11-20 15:40:00+01:00,100.0,11.5,17.0,16.5,40.2,170.685,48.865,100.68,25.384999999999998
2018-11-20 15:41:00+01:00,100.0,13.0,19.5,19.0,39.55,171.66000000000003,47.855000000000004,100.68,25.265
2018-11-20 15:42:00+01:00,100.0,12.0,22.0,19.5,40.14,176.595,48.61,100.68,25.26
2018-11-20 15:43:00+01:00,100.0,11.5,19.5,19.5,40.175,177.85,47.655,100.68,25.265
2018-11-20 15:44:00+01:00,100.0,11.5,19.5,18.5,40.31,178.83499999999998,48.97,100.685,25.295
2018-11-20 15:45:00+01:00,100.0,11.0,19.0,18.0,40.25,186.53,48.665,100.68,25.325
2018-11-20 15:46:00+01:00,100.0,10.5,19.0,18.0,40.370000000000005,193.17000000000002,48.629999999999995,100.685,25.285
2018-11-20 15:47:00+01:00,100.0,12.5,20.5,20.0,40.35,194.62,47.915,100.67500000000001,25.295
2018-11-20 15:48:00+01:00,100.0,10.5,16.5,16.5,40.36,191.485,47.269999999999996,100.68,25.270000000000003
2018-11-20 15:49:00+01:00,100.0,12.5,20.0,18.0,40.51,192.01,48.239999999999995,100.67500000000001,25.285
2018-11-20 15:50:00+01:00,100.0,11.0,19.5,19.0,40.535,195.325,48.475,100.67500000000001,25.295
2018-11-20 15:51:00+01:00,100.0,10.5,18.0,17.5,40.585,193.10500000000002,47.83,100.68,25.33
2018-11-20 15:52:00+01:00,100.0,12.0,19.0,18.0,40.635,188.235,48.955,100.68,25.3
2018-11-20 15:53:00+01:00,100.0,11.5,19.0,18.5,40.665,185.295,47.849999999999994,100.68,25.29
2018-11-20 15:54:00+01:00,100.0,12.5,18.5,18.0,40.705,182.455,47.915,100.68,25.305
2018-11-20 15:55:00+01:00,100.0,11.0,18.5,17.0,40.705,178.77499999999998,47.44,100.68,25.32
2018-11-20 15:56:00+01:00,100.0,11.5,18.0,17.5,40.71,175.63,48.465,100.68,25.295
2018-11-20 15:57:00+01:00,100.0,10.5,16.5,16.0,40.905,170.62,47.215,100.67500000000001,25.29
2018-11-20 15:58:00+01:00,100.0,12.5,20.0,19.0,40.7,170.85500000000002,49.045,100.68,25.3
2018-11-20 15:59:00+01:00,100.0,11.0,18.0,17.5,40.595,168.785,47.379999999999995,100.67,25.3
2018-11-20 16:00:00+01:00,100.0,11.5,20.0,19.5,40.705,166.26999999999998,48.245000000000005,100.67,25.285
2018-11-20 16:01:00+01:00,100.0,11.0,17.0,17.0,40.83,162.475,48.075,100.67500000000001,25.29
2018-11-20 16:02:00+01:00,100.0,11.5,22.0,19.0,40.795,161.755,47.995,100.67500000000001,25.28
2018-11-20 16:03:00+01:00,100.0,11.5,18.5,17.5,40.785,159.20499999999998,47.620000000000005,100.67,25.255000000000003
2018-11-20 16:04:00+01:00,100.0,10.5,19.5,19.0,40.599999999999994,157.79500000000002,48.635,100.67,25.28
2018-11-20 16:05:00+01:00,100.0,12.0,18.5,18.0,40.849999999999994,155.47,48.295,100.66499999999999,25.22
2018-11-20 16:06:00+01:00,100.0,10.5,19.5,18.0,40.93,153.055,49.115,100.66499999999999,25.125
2018-11-20 16:07:00+01:00,100.0,12.0,20.0,18.5,40.91,148.32999999999998,49.345,100.66499999999999,25.175
2018-11-20 16:08:00+01:00,100.0,11.5,19.0,17.5,40.625,145.32,50.78,100.66499999999999,25.174999999999997
2018-11-20 16:09:00+01:00,100.0,11.5,20.0,18.5,41.27,142.04500000000002,47.955,100.67,25.15
2018-11-20 16:10:00+01:00,100.0,12.0,19.0,18.0,41.129999999999995,139.025,47.725,100.67,25.22
2018-11-20 16:11:00+01:00,100.0,11.5,18.5,18.5,40.894999999999996,136.68,47.585,100.66499999999999,25.270000000000003
2018-11-20 16:12:00+01:00,100.0,11.5,21.0,19.0,40.735,136.29000000000002,48.22,100.67,25.23
2018-11-20 16:13:00+01:00,100.0,11.0,17.5,17.0,41.005,133.785,48.55,100.67500000000001,25.240000000000002
2018-11-20 16:14:00+01:00,99.0,11.0,19.5,18.0,41.025000000000006,126.03,47.57,100.67,25.285
2018-11-20 16:15:00+01:00,99.0,11.5,19.0,18.0,41.1,119.055,47.47,100.67,25.28
2018-11-20 16:16:00+01:00,99.0,10.0,17.0,16.5,41.03,116.80000000000001,47.885,100.67,25.275
2018-11-20 16:17:00+01:00,99.0,11.5,19.5,18.0,41.09,115.13499999999999,48.17,100.67,25.285
2018-11-20 16:18:00+01:00,99.0,11.0,18.5,18.0,41.06,115.14500000000001,48.2,100.67500000000001,25.295
2018-11-20 16:19:00+01:00,99.0,12.0,18.0,17.0,41.005,114.93,48.185,100.68,25.335
2018-11-20 16:20:00+01:00,99.0,11.5,19.5,18.5,41.035,111.19,49.32,100.67500000000001,25.32
2018-11-20 16:21:00+01:00,99.0,10.5,16.5,15.5,41.11,109.625,48.26,100.67500000000001,25.34
2018-11-20 16:22:00+01:00,98.0,11.5,18.0,17.5,41.125,109.05,47.035,100.68,25.33
2018-11-20 16:23:00+01:00,98.0,11.0,18.0,17.0,41.155,107.925,49.07,100.68,25.34
2018-11-20 16:24:00+01:00,98.0,13.0,21.5,20.5,41.05,106.055,48.480000000000004,100.67500000000001,25.325
2018-11-20 16:25:00+01:00,98.0,10.0,20.0,19.5,41.04,103.78999999999999,52.985,100.67,25.314999999999998
2018-11-20 16:26:00+01:00,98.0,10.0,15.0,14.5,41.17,102.985,47.455,100.67,25.365000000000002
2018-11-20 16:27:00+01:00,98.0,11.0,18.5,17.5,41.3,103.08,56.47,100.67,25.314999999999998
2018-11-20 16:28:00+01:00,98.0,11.0,20.0,19.0,41.285,102.035,48.375,100.67500000000001,25.375
2018-11-20 16:29:00+01:00,98.0,11.0,18.5,17.5,41.155,102.57499999999999,48.49,100.67,25.34
2018-11-20 16:30:00+01:00,98.0,11.0,19.0,18.0,41.105000000000004,103.275,51.29,100.67500000000001,25.4
2018-11-20 16:31:00+01:00,98.0,9.5,17.0,16.0,41.2,105.46000000000001,47.644999999999996,100.67,25.37
2018-11-20 16:32:00+01:00,99.0,11.0,19.5,18.5,41.235,109.27000000000001,49.16,100.68,25.43
2018-11-20 16:33:00+01:00,99.0,11.0,18.0,17.0,41.075,112.67,47.64,100.68,25.465
2018-11-20 16:34:00+01:00,99.0,11.0,17.0,16.5,40.995,114.13499999999999,49.595,100.685,25.52
2018-11-20 16:35:00+01:00,100.0,12.0,19.0,18.5,40.955,115.83500000000001,54.099999999999994,100.685,25.575
2018-11-20 16:36:00+01:00,100.0,11.5,17.5,17.0,40.894999999999996,117.475,48.625,100.685,25.615000000000002
2018-11-20 16:37:00+01:00,100.0,12.0,19.5,19.5,40.825,117.495,48.7,100.695,25.65
2018-11-20 16:38:00+01:00,100.0,10.0,18.0,18.0,40.815,118.44,48.405,100.69,25.685000000000002
2018-11-20 16:39:00+01:00,100.0,11.5,17.5,17.0,40.760000000000005,119.16,48.225,100.69,25.695
2018-11-20 16:40:00+01:00,100.0,12.0,18.0,18.0,40.455,118.26,51.82,100.685,25.69
2018-11-20 16:41:00+01:00,100.0,10.0,17.5,15.0,40.7,118.60499999999999,48.92,100.695,25.655
2018-11-20 16:42:00+01:00,100.0,10.5,19.0,18.5,40.6,118.38,47.635000000000005,100.69,25.68
2018-11-20 16:43:00+01:00,100.0,10.5,18.0,16.5,40.535,118.67,48.015,100.695,25.67
2018-11-20 16:44:00+01:00,100.0,9.5,16.5,16.0,40.93,117.195,48.315,100.695,25.73
2018-11-20 16:45:00+01:00,100.0,11.5,16.5,16.0,40.95,114.96000000000001,48.735,100.7,25.67
2018-11-20 16:46:00+01:00,100.0,10.0,20.0,18.5,41.15,114.705,48.57,100.695,25.66
2018-11-20 16:47:00+01:00,100.0,11.5,19.0,18.0,40.95,115.215,54.515,100.7,25.740000000000002
2018-11-20 16:48:00+01:00,100.0,11.0,17.5,16.5,40.86,116.03999999999999,48.345,100.7,25.73
2018-11-20 16:49:00+01:00,100.0,11.0,19.0,17.5,41.1,114.765,48.480000000000004,100.7,25.715
2018-11-20 16:50:00+01:00,100.0,9.5,18.0,16.0,41.015,114.765,47.97,100.705,25.689999999999998
2018-11-20 16:51:00+01:00,100.0,9.5,16.5,16.0,41.135,114.255,47.75,100.7,25.73
2018-11-20 16:52:00+01:00,100.0,11.0,17.5,16.5,41.265,114.51,49.155,100.7,25.705
2018-11-20 16:53:00+01:00,100.0,10.5,19.5,18.5,41.385,114.82499999999999,48.620000000000005,100.7,25.700000000000003
2018-11-20 16:54:00+01:00,100.0,10.5,15.5,15.5,41.715,113.04,48.43,100.71,25.67
2018-11-20 16:55:00+01:00,100.0,10.5,20.5,18.5,42.065,113.55,48.584999999999994,100.71,25.555
2018-11-20 16:56:00+01:00,100.0,11.5,18.5,17.5,42.44,113.13,51.754999999999995,100.705,25.59
2018-11-20 16:57:00+01:00,100.0,11.0,19.0,17.5,41.55,1.29,48.685,100.695,25.520000000000003
2018-11-20 16:58:00+01:00,100.0,10.5,17.5,16.0,41.195,1.32,48.754999999999995,100.7,25.425
2018-11-20 16:59:00+01:00,100.0,11.5,20.0,18.0,41.735,1.35,48.885,100.705,25.43
2018-11-20 17:00:00+01:00,100.0,12.0,20.0,19.0,41.775000000000006,0.84,48.295,100.705,25.435000000000002
2018-11-20 17:01:00+01:00,100.0,10.0,19.5,18.0,41.94499999999999,0.87,48.55,100.7,25.365000000000002
2018-11-20 17:02:00+01:00,100.0,10.0,19.5,18.5,41.845,0.9,47.67,100.7,25.335
2018-11-20 17:03:00+01:00,100.0,10.0,17.0,17.0,41.835,0.39,48.66,100.7,25.31
2018-11-20 17:04:00+01:00,100.0,11.0,20.5,18.5,41.815,0.675,48.64,100.7,25.270000000000003
2018-11-20 17:05:00+01:00,100.0,11.5,18.5,17.0,41.86,0.96,47.265,100.705,25.2
2018-11-20 17:06:00+01:00,100.0,10.5,17.0,16.0,41.78,0.705,49.075,100.7,25.185000000000002
2018-11-20 17:07:00+01:00,100.0,11.0,19.0,17.5,41.765,0.45,48.15,100.7,25.185000000000002
2018-11-20 17:08:00+01:00,100.0,10.5,17.0,16.5,41.67,,48.19,100.7,25.14
2018-11-20 17:09:00+01:00,100.0,11.0,17.5,17.0,41.785,1.02,48.09,100.7,25.15
2018-11-20 17:10:00+01:00,100.0,11.5,20.0,18.5,41.75,0.765,48.385000000000005,100.7,25.125
2018-11-20 17:11:00+01:00,100.0,11.0,20.5,19.5,41.754999999999995,0.51,48.92,100.695,25.11
2018-11-20 17:12:00+01:00,100.0,10.0,17.5,17.5,41.739999999999995,0.51,48.849999999999994,100.705,25.085
2018-11-20 17:13:00+01:00,100.0,11.5,18.0,17.5,41.735,0.51,48.05,100.7,25.064999999999998
2018-11-20 17:14:00+01:00,100.0,12.0,18.5,18.0,41.760000000000005,0.51,49.075,100.7,25.07
2018-11-20 17:15:00+01:00,100.0,10.5,18.5,18.5,41.785,,49.45,100.705,25.04
2018-11-20 17:16:00+01:00,100.0,9.5,18.5,17.0,41.790000000000006,,48.16,100.705,25.015
2018-11-20 17:17:00+01:00,100.0,11.0,18.5,17.5,41.75,,47.629999999999995,100.7,25.01
2018-11-20 17:18:00+01:00,100.0,12.0,21.0,19.0,41.695,,48.5,100.705,25.01
2018-11-20 17:19:00+01:00,100.0,10.5,19.0,17.5,41.57,,48.114999999999995,100.71,25.01
2018-11-20 17:20:00+01:00,100.0,11.0,20.0,19.5,41.785,,48.209999999999994,100.71,24.96
2018-11-20 17:21:00+01:00,100.0,11.5,20.5,18.5,41.72,,48.55500000000001,100.71,24.96
2018-11-20 17:22:00+01:00,100.0,9.5,18.0,16.5,41.71,,48.59,100.715,24.979999999999997
2018-11-20 17:23:00+01:00,100.0,10.0,18.0,17.0,41.735,,48.66,100.715,24.94
2018-11-20 17:24:00+01:00,100.0,10.5,19.5,18.0,41.765,,48.485,100.715,24.89
2018-11-20 17:25:00+01:00,100.0,10.5,17.0,15.0,41.754999999999995,,48.644999999999996,100.715,24.91
2018-11-20 17:26:00+01:00,100.0,10.0,19.0,17.5,41.815,,47.725,100.72,24.884999999999998
2018-11-20 17:27:00+01:00,100.0,11.0,18.0,17.0,41.775000000000006,,47.510000000000005,100.715,24.89
2018-11-20 17:28:00+01:00,100.0,10.0,17.5,16.5,41.775000000000006,,48.07,100.715,24.845
2018-11-20 17:29:00+01:00,100.0,10.5,17.5,17.5,41.715,,48.114999999999995,100.72,24.869999999999997
2018-11-20 17:30:00+01:00,100.0,11.0,18.0,17.0,41.7,,48.254999999999995,100.71,24.87
2018-11-20 17:31:00+01:00,100.0,12.0,19.5,17.0,41.775,,48.595,100.72,24.825
2018-11-20 17:32:00+01:00,100.0,12.0,20.0,19.0,41.765,,48.635000000000005,100.715,24.799999999999997
2018-11-20 17:33:00+01:00,99.0,10.0,16.0,15.5,41.81,,48.445,100.72,24.78
2018-11-20 17:34:00+01:00,99.0,11.0,19.5,19.5,41.805,,48.05,100.72,24.77
2018-11-20 17:35:00+01:00,99.0,11.0,16.5,16.5,41.78,,47.84,100.715,24.78
2018-11-20 17:36:00+01:00,99.0,11.5,18.5,18.0,41.765,,48.195,100.715,24.755
2018-11-20 17:37:00+01:00,99.0,12.0,21.0,18.5,41.79,,48.055,100.72,24.77
2018-11-20 17:38:00+01:00,99.0,11.0,17.5,17.0,41.724999999999994,,48.375,100.72,24.75
2018-11-20 17:39:00+01:00,99.0,12.5,18.0,18.0,41.8,,48.445,100.72,24.775
2018-11-20 17:40:00+01:00,99.0,11.5,21.5,21.0,41.739999999999995,,48.685,100.725,24.715
2018-11-20 17:41:00+01:00,98.0,10.0,16.0,15.5,41.715,,49.114999999999995,100.73,24.75
2018-11-20 17:42:00+01:00,98.0,10.5,18.5,16.5,41.69,,48.875,100.72,24.775
2018-11-20 17:43:00+01:00,98.0,10.0,17.5,17.5,41.69,,48.8,100.73,24.735
2018-11-20 17:44:00+01:00,98.0,10.0,19.0,17.5,41.67,,48.415000000000006,100.725,24.725
2018-11-20 17:45:00+01:00,98.0,10.0,18.5,17.5,41.66,,48.349999999999994,100.72,24.729999999999997
2018-11-20 17:46:00+01:00,98.0,10.5,18.5,17.0,41.67,,48.91,100.73,24.73
2018-11-20 17:47:00+01:00,98.0,12.5,19.0,17.5,41.675,,48.58,100.72,24.689999999999998
2018-11-20 17:48:00+01:00,98.0,11.0,18.0,17.5,41.724999999999994,,48.875,100.72,24.705
2018-11-20 17:49:00+01:00,98.0,11.0,19.5,17.5,41.730000000000004,,48.334999999999994,100.72,24.68
2018-11-20 17:50:00+01:00,98.5,11.0,19.0,18.5,41.65,,47.975,100.72,24.675
2018-11-20 17:51:00+01:00,99.0,11.0,18.5,18.0,41.51,,49.254999999999995,100.72,24.735
2018-11-20 17:52:00+01:00,99.0,10.5,20.5,18.5,41.364999999999995,,48.09,100.72,24.77
2018-11-20 17:53:00+01:00,99.5,10.5,17.0,16.5,41.265,,48.230000000000004,100.72,24.835
2018-11-20 17:54:00+01:00,100.0,11.0,17.0,16.5,41.175,,49.31,100.72,24.869999999999997
2018-11-20 17:55:00+01:00,100.0,10.0,16.5,16.0,41.105000000000004,,48.37,100.72,24.92
2018-11-20 17:56:00+01:00,100.0,11.0,16.5,16.0,41.04,,48.695,100.72,24.93
2018-11-20 17:57:00+01:00,100.0,10.5,19.0,18.5,41.025,,48.254999999999995,100.72,24.925
2018-11-20 17:58:00+01:00,100.0,10.5,17.5,16.0,41.01,,48.275000000000006,100.72,24.945
2018-11-20 17:59:00+01:00,100.0,11.0,19.0,18.5,40.955,,48.385000000000005,100.72,24.965
2018-11-20 18:00:00+01:00,100.0,10.5,19.5,18.5,40.879999999999995,,49.055,100.71,24.96
2018-11-20 18:01:00+01:00,100.0,10.5,18.0,16.5,40.845,,48.58,100.715,25.0
2018-11-20 18:02:00+01:00,100.0,10.5,18.0,17.5,40.9,,48.44,100.72,24.96
2018-11-20 18:03:00+01:00,100.0,10.5,16.5,16.5,40.875,,48.25,100.72,24.98
2018-11-20 18:04:00+01:00,100.0,11.5,19.0,18.0,40.94,,48.67,100.72,24.95
2018-11-20 18:05:00+01:00,100.0,10.5,17.5,17.0,40.83,,47.175,100.715,24.925
2018-11-20 18:06:00+01:00,100.0,10.5,17.5,16.5,40.885000000000005,,48.415000000000006,100.72,24.955
2018-11-20 18:07:00+01:00,100.0,11.0,16.0,15.5,40.875,,48.445,100.72,24.975
2018-11-20 18:08:00+01:00,100.0,11.0,18.0,17.0,40.845,60.79,49.86,100.72,24.955
2018-11-20 18:09:00+01:00,100.0,11.0,18.0,17.5,40.925,88.625,47.955,100.72,24.91
2018-11-20 18:10:00+01:00,100.0,11.5,21.0,20.0,40.875,99.805,48.15,100.73,24.84
2018-11-20 18:11:00+01:00,100.0,12.0,21.5,20.5,40.69,106.955,48.53,100.72,24.9
2018-11-20 18:12:00+01:00,100.0,12.0,18.0,18.0,40.745000000000005,110.535,48.13,100.725,24.955
2018-11-20 18:13:00+01:00,100.0,12.5,23.5,21.0,40.775000000000006,112.065,48.205,100.73,24.91
2018-11-20 18:14:00+01:00,100.0,13.0,21.5,21.0,40.65,113.595,48.4,100.725,24.9
2018-11-20 18:15:00+01:00,100.0,13.0,22.5,21.5,40.61,113.34,48.4,100.73,24.93
2018-11-20 18:16:00+01:00,100.0,13.0,21.5,20.0,40.595,113.34,48.650000000000006,100.725,24.91
2018-11-20 18:17:00+01:00,100.0,14.0,22.5,21.5,40.53,113.08500000000001,48.4,100.73,24.86
2018-11-20 18:18:00+01:00,100.0,13.5,23.5,21.5,40.69,113.34,47.935,100.73,24.82
2018-11-20 18:19:00+01:00,100.0,14.5,22.0,22.0,40.629999999999995,113.34,48.629999999999995,100.73,24.799999999999997
2018-11-20 18:20:00+01:00,100.0,14.5,23.0,22.5,40.709999999999994,113.37,48.0,100.73,24.78
2018-11-20 18:21:00+01:00,100.0,14.5,23.5,22.0,40.745000000000005,113.34,48.4,100.73,24.759999999999998
2018-11-20 18:22:00+01:00,100.0,14.5,22.5,22.5,40.765,113.595,48.42,100.72,24.71
2018-11-20 18:23:00+01:00,100.0,13.5,25.5,22.5,40.849999999999994,113.34,48.84,100.73,24.665
2018-11-20 18:24:00+01:00,100.0,14.5,22.5,21.5,40.79,113.34,48.2,100.72,24.715
2018-11-20 18:25:00+01:00,100.0,15.0,23.5,23.0,40.705,113.88,48.769999999999996,100.72,24.7
2018-11-20 18:26:00+01:00,100.0,16.5,27.0,25.5,40.765,113.595,48.97,100.715,24.69
2018-11-20 18:27:00+01:00,100.0,15.0,24.0,24.0,40.745000000000005,113.595,47.805,100.725,24.705
2018-11-20 18:28:00+01:00,100.0,14.0,24.0,23.5,40.745000000000005,113.595,48.49,100.72,24.72
2018-11-20 18:29:00+01:00,100.0,14.5,22.5,22.0,40.735,114.10499999999999,48.165000000000006,100.72,24.689999999999998
2018-11-20 18:30:00+01:00,100.0,13.0,22.5,21.0,40.805,113.11500000000001,48.61,100.72,24.645
2018-11-20 18:31:00+01:00,100.0,15.0,25.0,23.5,40.835,113.34,48.655,100.725,24.65
2018-11-20 18:32:00+01:00,100.0,15.0,24.0,22.5,40.835,113.4,48.25,100.72,24.655
2018-11-20 18:33:00+01:00,100.0,13.5,21.5,21.0,40.83,113.08500000000001,47.82,100.72,24.689999999999998
2018-11-20 18:34:00+01:00,100.0,14.0,25.0,24.0,40.78,113.34,48.56,100.72,24.66
2018-11-20 18:35:00+01:00,100.0,16.0,25.5,25.0,40.71,113.88,49.175,100.73,24.685
2018-11-20 18:36:00+01:00,100.0,13.0,23.0,22.0,40.730000000000004,113.625,47.55,100.725,24.695
2018-11-20 18:37:00+01:00,100.0,14.5,23.0,21.5,40.769999999999996,113.595,48.08,100.72,24.68
2018-11-20 18:38:00+01:00,100.0,15.0,25.0,23.5,40.805,113.08500000000001,48.49,100.72,24.66
2018-11-20 18:39:00+01:00,100.0,15.0,24.0,23.0,40.67,113.4,48.51,100.73,24.695
2018-11-20 18:40:00+01:00,100.0,14.0,21.0,20.5,40.730000000000004,113.655,48.415000000000006,100.73,24.665
2018-11-20 18:41:00+01:00,100.0,15.5,26.0,25.0,40.76,113.34,49.265,100.725,24.66
2018-11-20 18:42:00+01:00,100.0,14.5,23.5,23.0,40.730000000000004,113.34,48.835,100.73,24.66
2018-11-20 18:43:00+01:00,100.0,15.0,25.0,23.0,40.709999999999994,113.88,48.705,100.73,24.665
2018-11-20 18:44:00+01:00,100.0,15.5,24.5,23.0,40.78,113.08500000000001,48.235,100.735,24.645
2018-11-20 18:45:00+01:00,100.0,15.5,24.0,23.5,40.845,113.37,48.385,100.735,24.7
2018-11-20 18:46:00+01:00,100.0,15.0,23.0,22.5,40.905,113.595,48.22,100.73,24.630000000000003
2018-11-20 18:47:00+01:00,100.0,16.0,23.5,23.5,40.89,113.37,48.4,100.73,24.65
2018-11-20 18:48:00+01:00,100.0,15.5,26.0,25.0,40.864999999999995,113.655,48.795,100.73,24.655
2018-11-20 18:49:00+01:00,100.0,15.5,25.5,24.0,40.8,113.34,48.275,100.73,24.66
2018-11-20 18:50:00+01:00,100.0,14.5,25.0,24.0,40.785,113.655,48.355000000000004,100.73,24.7
2018-11-20 18:51:00+01:00,100.0,15.0,25.5,25.0,40.805,113.595,48.260000000000005,100.73,24.655
2018-11-20 18:52:00+01:00,99.0,15.5,24.5,23.5,40.795,113.34,48.864999999999995,100.73,24.645
2018-11-20 18:53:00+01:00,99.0,14.5,23.5,23.0,40.815,113.37,48.765,100.73,24.645000000000003
2018-11-20 18:54:00+01:00,99.0,14.0,26.5,23.5,40.765,112.83,54.72,100.735,24.675
2018-11-20 18:55:00+01:00,99.0,15.5,24.5,24.5,40.76,,48.14,100.73,24.634999999999998
2018-11-20 18:56:00+01:00,99.0,16.5,25.5,24.0,40.835,,48.72,100.73,24.615000000000002
2018-11-20 18:57:00+01:00,99.0,15.5,25.5,25.0,41.07,,48.095,100.735,24.605
2018-11-20 18:58:00+01:00,99.0,15.5,25.0,24.5,41.129999999999995,,48.239999999999995,100.735,24.564999999999998
2018-11-20 18:59:00+01:00,99.0,16.0,27.5,25.5,40.995000000000005,,48.349999999999994,100.74,24.585
2018-11-20 19:00:00+01:00,98.5,14.0,26.0,24.0,40.975,,47.955,100.74,24.595
2018-11-20 19:01:00+01:00,98.0,15.0,24.5,23.5,40.975,,48.54,100.745,24.625
2018-11-20 19:02:00+01:00,98.0,15.5,23.5,22.5,40.925,,48.915,100.745,24.575000000000003
2018-11-20 19:03:00+01:00,98.0,15.5,26.5,24.0,41.04,,48.465,100.75,24.585
2018-11-20 19:04:00+01:00,98.0,13.5,21.5,21.0,41.06,,48.745000000000005,100.75,24.545
2018-11-20 19:05:00+01:00,98.0,14.0,22.0,22.0,41.095,,48.58,100.75,24.545
2018-11-20 19:06:00+01:00,98.0,15.0,25.5,23.5,41.035,,48.6,100.75,24.575
2018-11-20 19:07:00+01:00,98.0,14.0,24.0,23.0,41.019999999999996,,48.655,100.755,24.59
2018-11-20 19:08:00+01:00,98.0,14.0,22.5,22.0,41.08,,48.269999999999996,100.76,24.560000000000002
2018-11-20 19:09:00+01:00,98.0,15.5,23.0,22.5,41.07,,48.205,100.76,24.53
2018-11-20 19:10:00+01:00,99.0,14.5,24.0,23.5,40.915,,48.715,100.76,24.61
2018-11-20 19:11:00+01:00,99.0,14.5,22.5,21.5,40.815,,48.735,100.765,24.675
2018-11-20 19:12:00+01:00,99.0,15.0,23.0,22.5,40.725,,49.05,100.77,24.715
2018-11-20 19:13:00+01:00,100.0,14.5,26.5,24.5,40.644999999999996,,48.41,100.77,24.729999999999997
2018-11-20 19:14:00+01:00,100.0,14.5,23.0,22.5,40.489999999999995,,48.555,100.77,24.82
2018-11-20 19:15:00+01:00,100.0,14.0,23.5,21.5,40.375,,48.025000000000006,100.77,24.884999999999998
2018-11-20 19:16:00+01:00,100.0,15.0,24.0,23.0,40.35,,47.92,100.78,24.89
2018-11-20 19:17:00+01:00,100.0,14.0,22.5,21.5,40.31,,48.825,100.78,24.925
2018-11-20 19:18:00+01:00,100.0,13.5,21.5,20.5,40.3,,48.1,100.78,24.925
2018-11-20 19:19:00+01:00,100.0,15.0,24.5,24.5,40.345,,48.010000000000005,100.78,24.9
2018-11-20 19:20:00+01:00,100.0,15.0,24.0,23.0,40.355000000000004,,48.89,100.77,24.915
2018-11-20 19:21:00+01:00,100.0,14.0,22.0,22.0,40.355000000000004,,48.879999999999995,100.77,24.884999999999998
2018-11-20 19:22:00+01:00,100.0,15.0,25.5,24.5,40.385000000000005,,48.44,100.775,24.88
2018-11-20 19:23:00+01:00,100.0,14.0,22.5,21.0,40.36,,48.584999999999994,100.77,24.884999999999998
2018-11-20 19:24:00+01:00,100.0,14.0,24.0,23.0,40.325,,48.485,100.77,24.855
2018-11-20 19:25:00+01:00,100.0,14.5,25.5,23.0,40.295,,48.665,100.78,24.935000000000002
2018-11-20 19:26:00+01:00,100.0,13.5,23.0,21.5,40.295,,47.980000000000004,100.78,24.91
2018-11-20 19:27:00+01:00,100.0,13.0,22.0,21.0,40.230000000000004,,48.195,100.78,24.93
2018-11-20 19:28:00+01:00,100.0,15.0,24.0,24.0,40.275000000000006,,48.29,100.78,24.905
2018-11-20 19:29:00+01:00,100.0,15.5,23.0,22.5,40.33,,48.395,100.78,24.9
2018-11-20 19:30:00+01:00,100.0,14.0,22.5,22.0,40.3,,48.185,100.78,24.875
2018-11-20 19:31:00+01:00,100.0,13.5,21.5,20.5,40.4,,48.81,100.78,24.869999999999997
2018-11-20 19:32:00+01:00,100.0,14.0,21.0,20.0,40.455,,48.265,100.78,24.84
2018-11-20 19:33:00+01:00,100.0,14.0,21.5,20.5,40.535,,48.745000000000005,100.78,24.8
2018-11-20 19:34:00+01:00,100.0,13.0,22.5,20.0,40.56,,48.64,100.78,24.765
2018-11-20 19:35:00+01:00,100.0,14.5,22.5,22.0,40.595,,48.655,100.78,24.759999999999998
2018-11-20 19:36:00+01:00,100.0,14.5,21.5,20.5,40.605000000000004,,48.365,100.775,24.744999999999997
2018-11-20 19:37:00+01:00,100.0,14.5,25.5,23.5,40.64,,48.36,100.77,24.72
2018-11-20 19:38:00+01:00,100.0,14.5,24.0,23.0,40.675,,48.575,100.77,24.72
2018-11-20 19:39:00+01:00,100.0,14.0,22.5,22.0,40.755,,49.01,100.77,24.675
2018-11-20 19:40:00+01:00,100.0,14.5,22.0,21.5,40.88,,48.3,100.77,24.64
2018-11-20 19:41:00+01:00,100.0,13.5,21.5,21.0,40.885000000000005,,48.295,100.77,24.59
2018-11-20 19:42:00+01:00,100.0,14.0,22.5,22.0,40.965,,49.055,100.77,24.585
2018-11-20 19:43:00+01:00,100.0,13.5,20.5,20.5,41.045,,48.33,100.76,24.54
2018-11-20 19:44:00+01:00,100.0,12.5,19.5,18.5,41.07,,48.019999999999996,100.76,24.520000000000003
2018-11-20 19:45:00+01:00,100.0,14.5,21.5,21.5,41.08,,48.745,100.755,24.495
2018-11-20 19:46:00+01:00,100.0,13.5,23.5,23.0,41.09,,48.644999999999996,100.75,24.48
2018-11-20 19:47:00+01:00,100.0,14.5,22.5,22.0,41.095,,48.03,100.745,24.485
2018-11-20 19:48:00+01:00,100.0,13.5,23.5,23.0,41.114999999999995,,48.81,100.75,24.46
2018-11-20 19:49:00+01:00,100.0,14.0,23.5,22.5,41.105000000000004,,49.18,100.745,24.48
2018-11-20 19:50:00+01:00,100.0,14.0,21.0,19.5,41.12,,47.849999999999994,100.745,24.46
2018-11-20 19:51:00+01:00,100.0,13.0,22.0,21.0,41.125,,48.51,100.735,24.465
2018-11-20 19:52:00+01:00,100.0,14.0,21.0,20.5,41.095,,48.525000000000006,100.73,24.46
2018-11-20 19:53:00+01:00,100.0,15.0,24.5,23.5,41.14,,48.769999999999996,100.725,24.435000000000002
2018-11-20 19:54:00+01:00,100.0,14.5,24.0,23.0,41.16,,48.32,100.72,24.43
2018-11-20 19:55:00+01:00,100.0,14.5,22.0,22.0,41.14,,48.63,100.72,24.42
2018-11-20 19:56:00+01:00,100.0,14.0,24.0,23.0,41.12,,48.33,100.72,24.435000000000002
2018-11-20 19:57:00+01:00,100.0,12.5,21.5,20.5,41.165,,48.225,100.72,24.42
2018-11-20 19:58:00+01:00,100.0,13.5,20.0,20.0,41.21,,48.11,100.725,24.42
2018-11-20 19:59:00+01:00,100.0,15.0,24.0,22.0,41.129999999999995,,48.78,100.73,24.42
2018-11-20 20:00:00+01:00,100.0,14.0,20.0,20.0,41.11,,48.715,100.73,24.450000000000003
2018-11-20 20:01:00+01:00,100.0,14.0,21.5,21.0,41.125,,48.7,100.73,24.439999999999998
2018-11-20 20:02:00+01:00,100.0,13.0,24.5,21.5,41.175,,48.72,100.73,24.41
2018-11-20 20:03:00+01:00,100.0,14.0,21.5,21.5,41.2,,48.254999999999995,100.73,24.395
2018-11-20 20:04:00+01:00,100.0,14.0,26.0,24.5,41.205,,48.504999999999995,100.73,24.4
2018-11-20 20:05:00+01:00,100.0,14.5,22.0,22.0,41.17,,47.89,100.73,24.4
2018-11-20 20:06:00+01:00,100.0,12.5,22.5,20.0,41.14,,48.6,100.73,24.41
2018-11-20 20:07:00+01:00,100.0,13.0,21.0,20.5,41.21,,48.730000000000004,100.73,24.405
2018-11-20 20:08:00+01:00,100.0,13.0,24.5,23.0,41.22,,49.205,100.735,24.4
2018-11-20 20:09:00+01:00,100.0,13.0,20.0,19.0,41.215,,48.845,100.74,24.39
2018-11-20 20:10:00+01:00,100.0,15.5,22.5,22.0,41.239999999999995,,48.71,100.73,24.365000000000002
2018-11-20 20:11:00+01:00,99.5,14.5,24.0,23.5,41.235,,48.15,100.74,24.39
2018-11-20 20:12:00+01:00,99.0,12.5,21.0,20.5,41.17,,48.545,100.745,24.39
2018-11-20 20:13:00+01:00,99.0,14.0,21.0,21.0,41.22,,48.61,100.745,24.42
2018-11-20 20:14:00+01:00,99.0,13.0,21.5,20.5,41.175,,48.475,100.75,24.4
2018-11-20 20:15:00+01:00,99.0,12.0,23.0,21.5,41.19,,48.739999999999995,100.755,24.405
2018-11-20 20:16:00+01:00,99.0,14.0,23.0,22.0,41.2,,48.385000000000005,100.755,24.395
2018-11-20 20:17:00+01:00,99.0,12.5,20.5,19.5,41.21,,48.379999999999995,100.76,24.384999999999998
2018-11-20 20:18:00+01:00,99.0,13.5,21.0,20.0,41.255,,48.724999999999994,100.76,24.384999999999998
2018-11-20 20:19:00+01:00,99.0,12.5,21.5,21.0,41.230000000000004,,48.09,100.77,24.380000000000003
2018-11-20 20:20:00+01:00,98.0,14.5,21.5,21.0,41.230000000000004,,48.355000000000004,100.77,24.380000000000003
2018-11-20 20:21:00+01:00,98.0,13.5,23.0,22.5,41.18,,48.59,100.765,24.405
2018-11-20 20:22:00+01:00,98.0,11.5,20.5,20.0,41.155,,47.985,100.765,24.415
2018-11-20 20:23:00+01:00,98.0,12.0,19.5,19.0,41.224999999999994,,48.925,100.765,24.384999999999998
2018-11-20 20:24:00+01:00,98.0,11.5,20.0,19.5,41.22,,48.725,100.765,24.375
2018-11-20 20:25:00+01:00,98.0,13.0,20.0,19.5,41.19,,48.290000000000006,100.77,24.37
2018-11-20 20:26:00+01:00,98.0,12.5,21.0,19.0,41.195,,48.855000000000004,100.77,24.405
2018-11-20 20:27:00+01:00,98.0,12.5,21.5,19.5,41.235,,48.345,100.77,24.380000000000003
2018-11-20 20:28:00+01:00,98.0,13.5,20.0,19.0,41.2,,48.49,100.77,24.355
2018-11-20 20:29:00+01:00,99.0,13.5,22.5,20.0,41.18,,48.41,100.77,24.4
2018-11-20 20:30:00+01:00,99.0,13.5,18.5,18.5,41.08,,48.93,100.77,24.425
2018-11-20 20:31:00+01:00,99.0,13.0,19.0,19.0,40.915,,48.394999999999996,100.775,24.485
2018-11-20 20:32:00+01:00,100.0,13.0,20.5,20.0,40.805,,48.215,100.78,24.535
2018-11-20 20:33:00+01:00,100.0,12.5,18.5,18.5,40.730000000000004,,48.465,100.78,24.585
2018-11-20 20:34:00+01:00,100.0,13.0,21.0,20.5,40.685,,48.379999999999995,100.785,24.605
2018-11-20 20:35:00+01:00,100.0,12.5,21.5,19.5,40.62,,48.83,100.785,24.655
2018-11-20 20:36:00+01:00,100.0,13.5,21.5,19.5,40.58,,48.495000000000005,100.79,24.689999999999998
2018-11-20 20:37:00+01:00,100.0,11.5,19.5,18.0,40.565,,48.825,100.79,24.685000000000002
2018-11-20 20:38:00+01:00,100.0,13.0,21.5,20.0,40.519999999999996,,48.235,100.79,24.69
2018-11-20 20:39:00+01:00,100.0,13.5,19.0,18.5,40.480000000000004,,48.565,100.79,24.68
2018-11-20 20:40:00+01:00,100.0,12.5,20.0,18.5,40.465,,48.135000000000005,100.79,24.705
2018-11-20 20:41:00+01:00,100.0,12.5,19.0,18.0,40.485,,48.155,100.785,24.71
2018-11-20 20:42:00+01:00,100.0,13.0,19.5,18.0,40.45,,48.465,100.78,24.729999999999997
2018-11-20 20:43:00+01:00,100.0,13.0,21.0,19.5,40.370000000000005,,48.14,100.78,24.744999999999997
2018-11-20 20:44:00+01:00,100.0,12.5,20.0,19.0,40.385000000000005,,48.519999999999996,100.78,24.744999999999997
2018-11-20 20:45:00+01:00,100.0,13.0,21.0,20.0,40.41,,48.69,100.78,24.759999999999998
2018-11-20 20:46:00+01:00,100.0,13.5,21.0,19.5,40.4,,48.42,100.785,24.73
2018-11-20 20:47:00+01:00,100.0,13.0,20.0,20.0,40.44,,48.504999999999995,100.79,24.735
2018-11-20 20:48:00+01:00,100.0,11.0,18.0,16.5,40.394999999999996,,49.06,100.79,24.73
2018-11-20 20:49:00+01:00,100.0,12.5,22.0,20.0,40.415,,48.46,100.795,24.715
2018-11-20 20:50:00+01:00,100.0,12.0,20.5,19.5,40.45,,48.239999999999995,100.8,24.735
2018-11-20 20:51:00+01:00,100.0,11.0,19.5,18.0,40.425,,48.25,100.8,24.729999999999997
2018-11-20 20:52:00+01:00,100.0,13.5,22.0,20.5,40.325,,48.224999999999994,100.8,24.759999999999998
2018-11-20 20:53:00+01:00,100.0,13.0,18.5,17.5,40.379999999999995,,48.6,100.8,24.77
2018-11-20 20:54:00+01:00,100.0,11.0,21.5,18.5,40.45,,48.56,100.8,24.729999999999997
2018-11-20 20:55:00+01:00,100.0,12.0,20.0,18.5,40.480000000000004,,48.47,100.8,24.705
2018-11-20 20:56:00+01:00,100.0,13.0,20.0,18.5,40.54,,48.349999999999994,100.8,24.68
2018-11-20 20:57:00+01:00,100.0,11.5,17.5,16.5,40.575,,48.58,100.8,24.67
2018-11-20 20:58:00+01:00,100.0,12.5,20.0,19.5,40.66,,48.945,100.8,24.625
2018-11-20 20:59:00+01:00,100.0,13.0,20.5,19.5,40.7,,48.685,100.8,24.595
2018-11-20 21:00:00+01:00,100.0,11.5,18.5,18.0,40.765,,47.620000000000005,100.8,24.57
2018-11-20 21:01:00+01:00,100.0,12.5,20.5,18.5,40.795,,49.08,100.8,24.555
2018-11-20 21:02:00+01:00,100.0,11.0,16.5,16.5,40.79,,50.325,100.81,24.545
2018-11-20 21:03:00+01:00,100.0,13.0,21.5,20.0,40.815,,47.754999999999995,100.82,24.555
2018-11-20 21:04:00+01:00,100.0,12.0,16.0,16.0,40.795,,48.394999999999996,100.82,24.535
2018-11-20 21:05:00+01:00,100.0,12.5,20.5,20.0,40.82,,48.21,100.82,24.53
2018-11-20 21:06:00+01:00,100.0,13.0,20.0,19.0,40.86,,49.47,100.82,24.495
2018-11-20 21:07:00+01:00,100.0,12.0,18.5,17.0,40.855000000000004,,48.045,100.83,24.5
2018-11-20 21:08:00+01:00,100.0,11.5,18.0,17.0,40.845,,48.46,100.83,24.505000000000003
2018-11-20 21:09:00+01:00,100.0,12.5,20.5,19.0,40.91,,48.239999999999995,100.83,24.475
2018-11-20 21:10:00+01:00,100.0,12.5,19.0,19.0,40.92,,48.655,100.82499999999999,24.48
2018-11-20 21:11:00+01:00,100.0,11.0,17.5,17.5,40.935,,48.285,100.82,24.475
2018-11-20 21:12:00+01:00,100.0,12.5,20.5,19.5,40.93,,48.835,100.82499999999999,24.475
2018-11-20 21:13:00+01:00,100.0,11.5,17.0,17.0,40.92,,48.22,100.83,24.5
2018-11-20 21:14:00+01:00,100.0,12.5,21.0,20.5,40.875,,48.235,100.82499999999999,24.490000000000002
2018-11-20 21:15:00+01:00,100.0,13.0,19.0,19.0,40.915,,48.06,100.82499999999999,24.505000000000003
2018-11-20 21:16:00+01:00,100.0,12.5,20.0,19.5,40.925,,48.315,100.83,24.475
2018-11-20 21:17:00+01:00,100.0,12.0,20.0,18.0,40.955,,49.21,100.83,24.47
2018-11-20 21:18:00+01:00,100.0,11.5,17.5,17.5,40.980000000000004,,47.864999999999995,100.83500000000001,24.485
2018-11-20 21:19:00+01:00,100.0,11.0,16.5,16.5,40.945,,48.29,100.84,24.475
2018-11-20 21:20:00+01:00,100.0,13.0,18.0,18.0,40.965,,48.46,100.84,24.475
2018-11-20 21:21:00+01:00,100.0,12.0,16.5,16.5,41.004999999999995,,48.485,100.845,24.465
2018-11-20 21:22:00+01:00,100.0,12.5,19.5,19.0,41.0,,48.655,100.85,24.439999999999998
2018-11-20 21:23:00+01:00,100.0,12.0,19.0,18.5,40.995000000000005,,48.535,100.845,24.450000000000003
2018-11-20 21:24:00+01:00,100.0,11.5,18.0,18.0,40.980000000000004,,48.760000000000005,100.84,24.47
2018-11-20 21:25:00+01:00,100.0,10.0,18.0,18.0,40.995,,48.989999999999995,100.84,24.45
2018-11-20 21:26:00+01:00,100.0,11.5,17.0,16.5,40.974999999999994,,47.83,100.84,24.47
2018-11-20 21:27:00+01:00,100.0,10.0,16.5,15.0,41.03,,48.64,100.84,24.455
2018-11-20 21:28:00+01:00,100.0,11.0,17.5,16.5,41.065,,48.595,100.84,24.4
2018-11-20 21:29:00+01:00,100.0,12.0,19.0,18.5,41.015,,48.305,100.84,24.435000000000002
2018-11-20 21:30:00+01:00,100.0,11.0,19.5,18.5,41.019999999999996,,48.325,100.84,24.450000000000003
2018-11-20 21:31:00+01:00,100.0,10.5,17.0,16.5,41.025000000000006,,48.85,100.84,24.450000000000003
2018-11-20 21:32:00+01:00,100.0,12.0,19.0,18.0,41.035,,48.7,100.84,24.43
2018-11-20 21:33:00+01:00,99.0,12.0,17.5,17.0,41.065,,47.955,100.84,24.42
2018-11-20 21:34:00+01:00,99.0,12.5,20.0,19.0,41.1,,49.019999999999996,100.84,24.395
2018-11-20 21:35:00+01:00,99.0,12.0,19.0,18.0,41.03,,48.474999999999994,100.84,24.41
2018-11-20 21:36:00+01:00,99.0,11.5,18.0,17.0,41.045,,47.864999999999995,100.84,24.41
2018-11-20 21:37:00+01:00,99.0,11.0,17.0,16.5,41.055,,48.32,100.84,24.42
2018-11-20 21:38:00+01:00,99.0,11.5,18.0,18.0,41.06,,48.86,100.83500000000001,24.405
2018-11-20 21:39:00+01:00,99.0,11.0,16.0,16.0,41.09,,48.66,100.84,24.405
2018-11-20 21:40:00+01:00,99.0,11.5,18.0,17.5,41.085,,48.22,100.84,24.395
2018-11-20 21:41:00+01:00,98.0,12.0,18.0,18.0,41.099999999999994,,48.775,100.84,24.39
2018-11-20 21:42:00+01:00,98.0,11.5,16.5,15.5,41.115,,48.39,100.84,24.39
2018-11-20 21:43:00+01:00,98.0,10.5,18.0,17.5,41.095,,48.2,100.84,24.415
2018-11-20 21:44:00+01:00,98.0,10.5,17.0,15.5,41.04,,47.83,100.845,24.395
2018-11-20 21:45:00+01:00,98.0,12.5,19.5,19.0,41.09,,48.540000000000006,100.84,24.435000000000002
2018-11-20 21:46:00+01:00,98.0,11.5,18.0,17.5,41.045,,48.695,100.84,24.405
2018-11-20 21:47:00+01:00,98.0,11.0,16.5,16.0,41.09,,48.745000000000005,100.84,24.415
2018-11-20 21:48:00+01:00,98.0,11.0,18.0,17.5,41.135,,48.105,100.84,24.4
2018-11-20 21:49:00+01:00,97.5,11.5,18.0,18.0,41.0,,49.3,100.84,24.395
2018-11-20 21:50:00+01:00,98.5,11.5,18.0,17.0,40.96,,48.375,100.84,24.465
2018-11-20 21:51:00+01:00,99.0,10.5,16.5,16.5,40.870000000000005,,49.02,100.84,24.475
2018-11-20 21:52:00+01:00,99.0,11.5,18.0,17.0,40.730000000000004,,48.575,100.84,24.515
2018-11-20 21:53:00+01:00,99.5,11.5,16.5,16.0,40.64,,48.975,100.845,24.6
2018-11-20 21:54:00+01:00,100.0,11.0,17.0,16.0,40.555,,48.489999999999995,100.84,24.634999999999998
2018-11-20 21:55:00+01:00,100.0,11.5,17.5,17.0,40.504999999999995,,47.85,100.85,24.675
2018-11-20 21:56:00+01:00,100.0,10.5,17.5,17.0,40.459999999999994,,48.475,100.845,24.685000000000002
2018-11-20 21:57:00+01:00,100.0,13.0,20.5,19.5,40.415,,48.995000000000005,100.845,24.725
2018-11-20 21:58:00+01:00,100.0,11.5,17.5,16.5,40.4,,48.795,100.84,24.715
2018-11-20 21:59:00+01:00,100.0,12.0,18.0,17.5,40.285,,47.95,100.84,24.735
2018-11-20 22:00:00+01:00,100.0,11.5,18.0,18.0,40.295,,48.230000000000004,100.845,24.765
2018-11-20 22:01:00+01:00,100.0,11.0,18.5,18.5,40.255,,47.96,100.845,24.75
2018-11-20 22:02:00+01:00,100.0,11.0,17.0,17.0,40.185,,48.245000000000005,100.85,24.795
2018-11-20 22:03:00+01:00,100.0,12.0,18.0,17.0,40.239999999999995,,48.445,100.85,24.81
2018-11-20 22:04:00+01:00,100.0,11.0,16.5,16.5,40.295,,48.69499999999999,100.85,24.759999999999998
2018-11-20 22:05:00+01:00,100.0,10.0,15.5,15.5,40.34,,47.94,100.85,24.759999999999998
2018-11-20 22:06:00+01:00,100.0,11.0,14.5,14.5,40.28,,48.305,100.85,24.775
2018-11-20 22:07:00+01:00,100.0,12.0,19.0,19.0,40.29,,48.959999999999994,100.85,24.744999999999997
2018-11-20 22:08:00+01:00,100.0,11.5,19.5,18.5,40.31,,48.115,100.85,24.75
2018-11-20 22:09:00+01:00,100.0,11.0,17.0,17.0,40.235,,48.21,100.85,24.78
2018-11-20 22:10:00+01:00,100.0,10.5,17.5,16.5,40.254999999999995,,48.035,100.85499999999999,24.77
2018-11-20 22:11:00+01:00,100.0,12.0,18.0,17.5,40.28,,48.945,100.86,24.77
2018-11-20 22:12:00+01:00,100.0,12.0,19.5,19.0,40.345,,47.84,100.86,24.73
2018-11-20 22:13:00+01:00,100.0,11.0,17.5,16.0,40.345,,47.66,100.86,24.729999999999997
2018-11-20 22:14:00+01:00,100.0,11.5,17.0,17.0,40.375,,48.230000000000004,100.87,24.729999999999997
2018-11-20 22:15:00+01:00,100.0,10.5,17.5,17.0,40.405,,48.28,100.87,24.71
2018-11-20 22:16:00+01:00,100.0,13.0,19.0,18.0,40.39,,48.32,100.87,24.71
2018-11-20 22:17:00+01:00,100.0,11.5,17.5,17.0,40.5,,49.025,100.88,24.685000000000002
2018-11-20 22:18:00+01:00,100.0,11.0,17.5,17.5,40.585,,48.425,100.88,24.634999999999998
2018-11-20 22:19:00+01:00,100.0,10.5,15.0,14.5,40.63,,48.120000000000005,100.88,24.6
2018-11-20 22:20:00+01:00,100.0,10.0,16.0,15.5,40.675,,48.695,100.88,24.59
2018-11-20 22:21:00+01:00,100.0,10.5,18.5,16.5,40.739999999999995,,48.615,100.88,24.57
2018-11-20 22:22:00+01:00,100.0,10.5,15.0,15.0,40.81,,48.605000000000004,100.88,24.520000000000003
2018-11-20 22:23:00+01:00,100.0,11.0,17.0,15.5,40.835,,48.33,100.88,24.505000000000003
2018-11-20 22:24:00+01:00,100.0,11.5,17.0,16.5,40.849999999999994,,48.14,100.89,24.505000000000003
2018-11-20 22:25:00+01:00,100.0,10.5,16.5,16.5,40.825,,48.71,100.89,24.535
2018-11-20 22:26:00+01:00,100.0,10.0,17.0,15.5,40.81,,48.52,100.89,24.505000000000003
2018-11-20 22:27:00+01:00,100.0,13.0,17.0,17.0,40.9,,48.53,100.89,24.48
2018-11-20 22:28:00+01:00,100.0,11.5,18.0,17.5,40.9,,48.195,100.89,24.450000000000003
2018-11-20 22:29:00+01:00,100.0,11.5,17.5,17.5,40.9,,48.43,100.89,24.485
2018-11-20 22:30:00+01:00,100.0,11.5,17.5,17.0,40.975,,48.565,100.89,24.455
2018-11-20 22:31:00+01:00,100.0,12.5,18.5,17.5,40.975,,48.345,100.89,24.425
2018-11-20 22:32:00+01:00,100.0,11.0,17.0,16.5,40.980000000000004,,48.38,100.89,24.46
2018-11-20 22:33:00+01:00,100.0,11.0,15.5,15.5,40.99,,48.69,100.89,24.425
2018-11-20 22:34:00+01:00,100.0,10.5,17.5,16.5,40.925,,48.605000000000004,100.89,24.425
2018-11-20 22:35:00+01:00,100.0,11.5,17.5,17.0,40.925,,48.735,100.89,24.46
2018-11-20 22:36:00+01:00,100.0,10.0,16.0,16.0,40.96,,47.855,100.89,24.44
2018-11-20 22:37:00+01:00,100.0,11.0,17.0,15.5,40.96,,48.71,100.89,24.435000000000002
2018-11-20 22:38:00+01:00,100.0,10.5,18.0,17.5,40.96,,48.394999999999996,100.88,24.41
2018-11-20 22:39:00+01:00,100.0,11.5,16.5,16.0,40.96,,48.59,100.88,24.439999999999998
2018-11-20 22:40:00+01:00,100.0,11.5,15.5,15.0,40.945,,48.870000000000005,100.875,24.445
2018-11-20 22:41:00+01:00,100.0,10.0,16.0,15.0,41.0,,48.515,100.87,24.415
2018-11-20 22:42:00+01:00,100.0,11.0,15.0,14.5,41.085,,48.480000000000004,100.87,24.4
2018-11-20 22:43:00+01:00,100.0,11.0,16.5,15.5,41.055,,48.31,100.87,24.37
2018-11-20 22:44:00+01:00,100.0,10.5,17.5,15.5,41.085,,48.695,100.87,24.380000000000003
2018-11-20 22:45:00+01:00,100.0,11.5,17.5,17.5,41.1,,48.61,100.86500000000001,24.37
2018-11-20 22:46:00+01:00,100.0,9.5,15.0,15.0,41.035,,48.82,100.86,24.395
2018-11-20 22:47:00+01:00,100.0,12.0,18.0,18.0,41.099999999999994,,48.475,100.86,24.365000000000002
2018-11-20 22:48:00+01:00,100.0,11.0,15.5,15.5,41.085,,48.61,100.86,24.365000000000002
2018-11-20 22:49:00+01:00,100.0,10.5,15.0,15.0,41.065,,48.754999999999995,100.86,24.365000000000002
2018-11-20 22:50:00+01:00,100.0,10.0,16.0,15.5,41.099999999999994,,48.175,100.87,24.35
2018-11-20 22:51:00+01:00,100.0,11.0,17.5,16.5,41.105000000000004,,48.725,100.875,24.380000000000003
2018-11-20 22:52:00+01:00,99.5,11.5,16.0,15.5,41.175,,48.474999999999994,100.88,24.335
2018-11-20 22:53:00+01:00,99.0,10.5,15.5,15.0,41.16,,48.68,100.89,24.335
2018-11-20 22:54:00+01:00,99.0,10.5,14.0,14.0,41.135,,48.31999999999999,100.89,24.335
2018-11-20 22:55:00+01:00,99.0,11.5,17.5,17.0,41.155,,48.32,100.89,24.345
2018-11-20 22:56:00+01:00,99.0,10.0,15.5,14.5,41.17,,48.725,100.89,24.325
2018-11-20 22:57:00+01:00,99.0,10.0,15.5,15.0,41.125,,48.805,100.9,24.33
2018-11-20 22:58:00+01:00,99.0,11.5,15.5,15.0,41.16,,48.53,100.9,24.34
2018-11-20 22:59:00+01:00,99.0,9.5,16.0,14.5,41.19,,48.375,100.9,24.310000000000002
2018-11-20 23:00:00+01:00,98.5,10.0,15.5,15.5,41.205,,49.1,100.905,24.32
2018-11-20 23:01:00+01:00,98.0,9.5,14.5,14.5,41.19499999999999,,48.695,100.91,24.325
2018-11-20 23:02:00+01:00,98.0,10.5,16.0,15.5,41.16,,48.48,100.91,24.310000000000002
2018-11-20 23:03:00+01:00,98.0,10.5,15.0,14.5,41.16,,48.33,100.91,24.32
2018-11-20 23:04:00+01:00,98.0,11.5,17.0,16.5,41.17,,48.835,100.91,24.335
2018-11-20 23:05:00+01:00,98.0,11.0,17.0,16.5,41.18,,48.375,100.91,24.3
2018-11-20 23:06:00+01:00,98.0,11.5,16.0,16.0,41.17,,48.925,100.91,24.314999999999998
2018-11-20 23:07:00+01:00,98.0,10.5,17.0,16.0,41.230000000000004,,48.325,100.91499999999999,24.32
2018-11-20 23:08:00+01:00,98.0,10.0,16.0,15.0,41.239999999999995,,48.565,100.92,24.29
2018-11-20 23:09:00+01:00,98.0,10.5,15.0,14.5,41.19,,48.86,100.92,24.3
2018-11-20 23:10:00+01:00,99.0,10.5,15.5,15.0,41.1,,48.425,100.93,24.33
2018-11-20 23:11:00+01:00,99.0,10.0,17.0,16.0,41.010000000000005,,48.305,100.91499999999999,24.395
2018-11-20 23:12:00+01:00,99.5,11.5,18.0,17.0,40.91,,48.845,100.92,24.42
2018-11-20 23:13:00+01:00,100.0,9.0,15.0,14.5,40.760000000000005,,48.0,100.91499999999999,24.495
2018-11-20 23:14:00+01:00,100.0,10.5,16.5,16.5,40.7,,48.09,100.91499999999999,24.525
2018-11-20 23:15:00+01:00,100.0,10.5,16.5,16.0,40.585,,47.665,100.92,24.56
2018-11-20 23:16:00+01:00,100.0,10.5,16.0,15.0,40.485,,48.015,100.93,24.63
2018-11-20 23:17:00+01:00,100.0,10.0,15.5,15.0,40.55,,49.17,100.94,24.645
2018-11-20 23:18:00+01:00,100.0,10.0,14.5,14.0,40.480000000000004,,48.364999999999995,100.94,24.62
2018-11-20 23:19:00+01:00,100.0,9.5,14.5,14.5,40.455,,48.855000000000004,100.94,24.645
2018-11-20 23:20:00+01:00,100.0,10.0,13.5,13.0,40.44,,48.29,100.94,24.645
2018-11-20 23:21:00+01:00,100.0,11.0,15.5,15.0,40.45,,48.14,100.94,24.65
2018-11-20 23:22:00+01:00,100.0,11.0,15.0,14.5,40.485,,48.57,100.94,24.630000000000003
2018-11-20 23:23:00+01:00,100.0,10.5,15.0,14.0,40.474999999999994,,48.535,100.94,24.625
2018-11-20 23:24:00+01:00,100.0,10.0,14.0,14.0,40.45,,48.655,100.945,24.645000000000003
2018-11-20 23:25:00+01:00,100.0,10.5,17.5,16.0,40.405,,48.58,100.945,24.655
2018-11-20 23:26:00+01:00,100.0,10.0,15.5,14.5,40.415,,48.099999999999994,100.95,24.675
2018-11-20 23:27:00+01:00,100.0,9.5,13.5,13.0,40.44,,48.26,100.945,24.645
2018-11-20 23:28:00+01:00,100.0,10.0,14.5,14.0,40.474999999999994,,48.474999999999994,100.95,24.645
2018-11-20 23:29:00+01:00,100.0,10.5,14.5,14.5,40.480000000000004,,48.705,100.95,24.64
2018-11-20 23:30:00+01:00,100.0,10.0,15.5,14.5,40.46,,49.105000000000004,100.95,24.66
2018-11-20 23:31:00+01:00,100.0,10.5,16.0,15.5,40.474999999999994,,48.225,100.95,24.630000000000003
2018-11-20 23:32:00+01:00,100.0,11.0,16.5,16.5,40.510000000000005,,48.349999999999994,100.945,24.61
2018-11-20 23:33:00+01:00,100.0,9.5,15.0,14.5,40.51,,48.415,100.945,24.65
2018-11-20 23:34:00+01:00,100.0,10.0,18.5,17.5,40.485,,48.25,100.945,24.62
2018-11-20 23:35:00+01:00,100.0,9.5,15.5,14.0,40.42,,48.83,100.94,24.645000000000003
2018-11-20 23:36:00+01:00,100.0,9.0,14.5,14.5,40.49,,48.18,100.945,24.62
2018-11-20 23:37:00+01:00,100.0,10.0,15.0,13.5,40.525000000000006,,48.519999999999996,100.955,24.6
2018-11-20 23:38:00+01:00,100.0,9.5,15.5,14.5,40.635000000000005,,48.61,100.965,24.57
2018-11-20 23:39:00+01:00,100.0,11.0,16.5,16.0,40.71,,48.245,100.97,24.535
2018-11-20 23:40:00+01:00,100.0,11.0,15.5,15.5,40.769999999999996,,48.595,100.97,24.5
2018-11-20 23:41:00+01:00,100.0,10.5,16.0,15.0,40.790000000000006,,48.2,100.97,24.455
2018-11-20 23:42:00+01:00,100.0,8.5,12.5,12.5,40.790000000000006,,48.075,100.97,24.48
2018-11-20 23:43:00+01:00,100.0,10.0,15.5,14.5,40.89,,48.745000000000005,100.96,24.47
2018-11-20 23:44:00+01:00,100.0,10.0,13.5,13.5,40.89,,48.495,100.96,24.445
2018-11-20 23:45:00+01:00,100.0,10.5,15.5,14.5,40.94,,48.945,100.96,24.415
2018-11-20 23:46:00+01:00,100.0,9.5,14.5,14.0,40.93,,47.709999999999994,100.96,24.405
2018-11-20 23:47:00+01:00,100.0,10.0,15.0,14.5,40.97,,48.7,100.96,24.395
2018-11-20 23:48:00+01:00,100.0,8.0,13.0,12.5,40.945,,48.705,100.95,24.380000000000003
2018-11-20 23:49:00+01:00,100.0,9.5,14.5,13.5,40.94,,48.8,100.955,24.4
2018-11-20 23:50:00+01:00,100.0,10.5,15.5,15.0,40.995,,48.16,100.95,24.38
2018-11-20 23:51:00+01:00,100.0,10.0,13.5,13.5,41.025000000000006,,48.775000000000006,100.95,24.365000000000002
2018-11-20 23:52:00+01:00,100.0,10.0,14.5,14.5,41.015,,48.18,100.95,24.365000000000002
2018-11-20 23:53:00+01:00,100.0,9.5,15.5,15.0,41.06,,48.39,100.95,24.335
2018-11-20 23:54:00+01:00,100.0,9.5,14.5,13.5,41.0,,48.41,100.96,24.35
2018-11-20 23:55:00+01:00,100.0,10.0,17.0,15.0,41.019999999999996,,49.129999999999995,100.96,24.35
2018-11-20 23:56:00+01:00,100.0,10.5,14.5,14.5,41.05,,48.095,100.965,24.36
2018-11-20 23:57:00+01:00,100.0,9.0,15.5,14.5,41.045,,48.59,100.97,24.365000000000002
2018-11-20 23:58:00+01:00,100.0,11.0,17.0,17.0,40.985,,48.515,100.97,24.375
2018-11-20 23:59:00+01:00,100.0,10.0,15.5,14.5,40.925,,47.870000000000005,100.97,24.395
2018-11-21 00:00:00+01:00,100.0,9.5,15.5,15.0,40.965,,48.625,100.97,24.39
2018-11-21 00:01:00+01:00,100.0,9.0,14.5,14.0,41.005,,48.32,100.97,24.375
2018-11-21 00:02:00+01:00,100.0,10.5,15.0,15.0,41.019999999999996,,48.355000000000004,100.97,24.37
2018-11-21 00:03:00+01:00,100.0,10.5,15.5,15.5,41.105000000000004,,48.41,100.97,24.33
2018-11-21 00:04:00+01:00,100.0,9.5,15.0,14.5,41.105000000000004,,48.540000000000006,100.97,24.3
2018-11-21 00:05:00+01:00,100.0,8.5,14.5,13.5,41.065,,48.525,100.97,24.335
2018-11-21 00:06:00+01:00,100.0,9.5,14.0,13.5,41.105000000000004,,48.675,100.97,24.33
2018-11-21 00:07:00+01:00,100.0,9.5,13.5,13.0,41.129999999999995,,48.540000000000006,100.965,24.325
2018-11-21 00:08:00+01:00,100.0,9.5,14.5,14.0,41.095,,48.42,100.96,24.32
2018-11-21 00:09:00+01:00,100.0,10.0,15.0,14.5,41.11,,48.575,100.96,24.33
2018-11-21 00:10:00+01:00,100.0,10.0,14.0,14.0,41.144999999999996,,48.379999999999995,100.96,24.314999999999998
2018-11-21 00:11:00+01:00,100.0,9.0,15.0,14.5,41.14,,48.5,100.96,24.335
2018-11-21 00:12:00+01:00,100.0,10.0,16.5,16.0,41.114999999999995,,48.195,100.96,24.325
2018-11-21 00:13:00+01:00,100.0,10.5,15.5,15.0,41.105000000000004,,48.62,100.96,24.32
2018-11-21 00:14:00+01:00,100.0,9.5,14.5,14.0,41.14,,48.945,100.96,24.310000000000002
2018-11-21 00:15:00+01:00,99.0,9.5,14.0,13.5,41.14,,48.135000000000005,100.96,24.3
2018-11-21 00:16:00+01:00,99.0,10.5,16.5,16.0,41.144999999999996,,48.705,100.96,24.3
2018-11-21 00:17:00+01:00,99.0,9.0,14.0,13.5,41.19,,48.575,100.97,24.314999999999998
2018-11-21 00:18:00+01:00,99.0,10.5,15.0,15.0,41.144999999999996,,48.295,100.965,24.275
2018-11-21 00:19:00+01:00,99.0,9.5,14.5,14.5,41.17,,47.935,100.97,24.28
2018-11-21 00:20:00+01:00,99.0,9.5,15.0,15.0,41.135,,48.445,100.965,24.285
2018-11-21 00:21:00+01:00,99.0,10.0,15.0,14.5,41.12,,48.620000000000005,100.965,24.29
2018-11-21 00:22:00+01:00,99.0,9.5,14.5,14.5,41.19,,48.25,100.97,24.265
2018-11-21 00:23:00+01:00,98.5,9.5,15.0,14.5,41.21,,48.625,100.97,24.255
2018-11-21 00:24:00+01:00,98.0,9.5,14.0,13.5,41.18,,48.614999999999995,100.97,24.28
2018-11-21 00:25:00+01:00,98.0,9.5,15.0,14.5,41.19,,48.335,100.97,24.27
2018-11-21 00:26:00+01:00,98.0,9.5,13.5,13.0,41.165,,48.51,100.97,24.285
2018-11-21 00:27:00+01:00,98.0,10.0,14.5,14.0,41.18,,48.755,100.97,24.275
2018-11-21 00:28:00+01:00,98.0,9.0,13.5,13.0,41.2,,48.58,100.96,24.275
2018-11-21 00:29:00+01:00,98.0,9.5,15.5,14.0,41.2,,48.81999999999999,100.97,24.27
2018-11-21 00:30:00+01:00,98.0,9.5,14.5,13.5,41.21,,48.83,100.97,24.265
2018-11-21 00:31:00+01:00,98.0,9.5,17.5,16.0,41.19,,48.724999999999994,100.965,24.255000000000003
2018-11-21 00:32:00+01:00,98.0,10.0,16.0,15.5,41.155,,48.2,100.96,24.240000000000002
2018-11-21 00:33:00+01:00,99.0,9.5,14.5,14.0,41.06,,48.425,100.965,24.325
2018-11-21 00:34:00+01:00,99.0,10.0,15.5,14.5,40.93,,48.44,100.97,24.335
2018-11-21 00:35:00+01:00,99.0,10.0,15.0,14.5,40.84,,48.58,100.97,24.4
2018-11-21 00:36:00+01:00,100.0,9.5,14.0,14.0,40.739999999999995,,48.455,100.97,24.450000000000003
2018-11-21 00:37:00+01:00,100.0,9.5,15.0,14.5,40.67,,48.42,100.97,24.505000000000003
2018-11-21 00:38:00+01:00,100.0,8.5,14.0,14.0,40.605000000000004,,48.1,100.97,24.525
2018-11-21 00:39:00+01:00,100.0,9.0,13.5,13.5,40.485,,48.32,100.97,24.57
2018-11-21 00:40:00+01:00,100.0,9.5,15.5,15.0,40.519999999999996,,48.34,100.97,24.57
2018-11-21 00:41:00+01:00,100.0,10.0,16.0,15.5,40.47,,48.725,100.97,24.564999999999998
2018-11-21 00:42:00+01:00,100.0,9.5,13.5,13.5,40.480000000000004,,48.535,100.965,24.58
2018-11-21 00:43:00+01:00,100.0,10.5,15.5,15.0,40.42,,48.385,100.965,24.605
2018-11-21 00:44:00+01:00,100.0,10.0,13.5,13.0,40.394999999999996,,48.54,100.96,24.634999999999998
2018-11-21 00:45:00+01:00,100.0,10.0,15.0,14.0,40.425,,48.019999999999996,100.965,24.630000000000003
2018-11-21 00:46:00+01:00,100.0,10.0,15.5,15.0,40.400000000000006,,48.255,100.96,24.6
2018-11-21 00:47:00+01:00,100.0,10.0,14.0,13.5,40.394999999999996,,48.31,100.96,24.64
2018-11-21 00:48:00+01:00,100.0,9.5,14.5,14.0,40.31,,48.575,100.96,24.645
2018-11-21 00:49:00+01:00,100.0,9.5,13.0,13.0,40.325,,49.155,100.96,24.675
2018-11-21 00:50:00+01:00,100.0,9.0,14.0,13.5,40.370000000000005,,48.495000000000005,100.96,24.630000000000003
2018-11-21 00:51:00+01:00,100.0,9.5,14.0,14.0,40.45,,48.31,100.96,24.585
2018-11-21 00:52:00+01:00,100.0,8.5,15.0,14.0,40.445,,48.425,100.96,24.59
2018-11-21 00:53:00+01:00,100.0,10.5,16.0,15.0,40.42,,48.480000000000004,100.97,24.61
2018-11-21 00:54:00+01:00,100.0,10.0,16.5,16.0,40.485,,48.85,100.97,24.59
2018-11-21 00:55:00+01:00,100.0,10.5,15.0,14.5,40.41,,48.644999999999996,100.97,24.59
2018-11-21 00:56:00+01:00,100.0,9.5,15.5,15.0,40.44499999999999,,48.255,100.97,24.61
2018-11-21 00:57:00+01:00,100.0,8.5,12.5,12.0,40.480000000000004,,48.42,100.97,24.585
2018-11-21 00:58:00+01:00,100.0,10.0,15.0,15.0,40.485,,48.375,100.97,24.545
2018-11-21 00:59:00+01:00,100.0,10.0,15.0,15.0,40.44,,48.38,100.97,24.605
2018-11-21 01:00:00+01:00,100.0,10.5,17.0,15.5,40.54,,48.015,100.975,24.585
2018-11-21 01:01:00+01:00,100.0,10.0,15.5,14.5,40.665,,48.665,100.97,24.505000000000003
2018-11-21 01:02:00+01:00,100.0,9.0,14.0,14.0,40.709999999999994,,48.239999999999995,100.97,24.475
2018-11-21 01:03:00+01:00,100.0,9.5,14.5,13.5,40.79,,48.57,100.965,24.450000000000003
2018-11-21 01:04:00+01:00,100.0,9.0,13.5,13.0,40.835,,48.605000000000004,100.96,24.42
2018-11-21 01:05:00+01:00,100.0,8.5,12.5,12.0,40.83,,48.77,100.96,24.375
2018-11-21 01:06:00+01:00,100.0,10.0,16.0,15.0,40.84,,48.72,100.96,24.39
2018-11-21 01:07:00+01:00,100.0,9.5,15.5,15.0,40.875,,48.695,100.96,24.355
2018-11-21 01:08:00+01:00,100.0,10.0,15.0,15.0,40.935,,48.615,100.955,24.355
2018-11-21 01:09:00+01:00,100.0,10.0,14.0,14.0,40.95,,48.5,100.95,24.34
2018-11-21 01:10:00+01:00,100.0,10.0,15.5,14.0,40.935,,48.065,100.95,24.35
2018-11-21 01:11:00+01:00,100.0,8.5,12.0,12.0,41.015,,48.4,100.945,24.345
2018-11-21 01:12:00+01:00,100.0,8.5,12.5,12.0,41.01,,48.7,100.945,24.3
2018-11-21 01:13:00+01:00,100.0,9.0,13.0,12.5,41.06,,48.16,100.94,24.3
2018-11-21 01:14:00+01:00,100.0,9.0,13.5,13.0,41.015,,48.705,100.945,24.305
2018-11-21 01:15:00+01:00,100.0,9.5,15.0,14.0,41.004999999999995,,48.66,100.95,24.29
2018-11-21 01:16:00+01:00,100.0,9.0,14.0,14.0,41.010000000000005,,48.545,100.95,24.275
2018-11-21 01:17:00+01:00,100.0,8.5,13.0,13.0,41.025,,48.175,100.955,24.32
2018-11-21 01:18:00+01:00,100.0,9.0,14.5,14.0,41.09,,48.915,100.955,24.275
2018-11-21 01:19:00+01:00,100.0,10.0,15.5,15.0,41.055,,48.515,100.95,24.285
2018-11-21 01:20:00+01:00,100.0,8.0,13.0,12.5,40.989999999999995,,48.56,100.95,24.28
2018-11-21 01:21:00+01:00,100.0,8.5,12.5,12.5,41.09,,48.565,100.95,24.275
2018-11-21 01:22:00+01:00,100.0,9.5,14.0,13.5,41.11,,48.75,100.95,24.24
2018-11-21 01:23:00+01:00,100.0,9.5,13.5,13.5,41.11,,48.91,100.95,24.21
2018-11-21 01:24:00+01:00,100.0,9.5,14.5,14.0,41.15,,48.480000000000004,100.95,24.244999999999997
2018-11-21 01:25:00+01:00,100.0,10.0,15.5,15.5,41.150000000000006,,48.42,100.95,24.21
2018-11-21 01:26:00+01:00,100.0,10.0,12.5,12.5,41.129999999999995,,48.785,100.955,24.25
2018-11-21 01:27:00+01:00,100.0,9.5,15.5,15.0,41.18,,48.35,100.95,24.225
2018-11-21 01:28:00+01:00,100.0,11.0,15.5,15.5,41.165,,47.95,100.955,24.21
2018-11-21 01:29:00+01:00,100.0,10.0,15.0,14.0,41.18,,48.485,100.95,24.200000000000003
2018-11-21 01:30:00+01:00,100.0,9.5,16.5,15.5,41.175,,48.685,100.95,24.200000000000003
2018-11-21 01:31:00+01:00,100.0,9.5,14.5,13.5,41.165,,49.09,100.95,24.205
2018-11-21 01:32:00+01:00,100.0,9.0,12.5,12.5,41.19,,48.790000000000006,100.95,24.2
2018-11-21 01:33:00+01:00,100.0,9.0,14.0,13.5,41.22,,48.965,100.96,24.195
2018-11-21 01:34:00+01:00,100.0,9.5,13.5,13.0,41.230000000000004,,48.019999999999996,100.955,24.195
2018-11-21 01:35:00+01:00,100.0,9.0,16.0,16.0,41.21,,48.6,100.96,24.175
2018-11-21 01:36:00+01:00,100.0,10.0,14.0,14.0,41.175,,48.629999999999995,100.96,24.19
2018-11-21 01:37:00+01:00,100.0,11.0,14.5,13.5,41.155,,48.565,100.96,24.205
2018-11-21 01:38:00+01:00,99.5,9.5,14.0,14.0,41.230000000000004,,48.269999999999996,100.96,24.185000000000002
2018-11-21 01:39:00+01:00,99.0,10.5,15.0,15.0,41.19,,48.599999999999994,100.97,24.18
2018-11-21 01:40:00+01:00,99.0,10.0,14.0,13.5,41.245000000000005,,48.834999999999994,100.97,24.185000000000002
2018-11-21 01:41:00+01:00,99.0,8.5,13.5,12.5,41.290000000000006,,48.364999999999995,100.965,24.17
2018-11-21 01:42:00+01:00,99.0,9.0,15.0,14.5,41.275000000000006,,48.735,100.965,24.15
2018-11-21 01:43:00+01:00,99.0,9.5,15.0,13.5,41.28,,48.81999999999999,100.97,24.14
2018-11-21 01:44:00+01:00,99.0,10.5,15.5,14.5,41.265,,48.28,100.97,24.165
2018-11-21 01:45:00+01:00,99.0,10.0,13.0,13.0,41.32,,48.735,100.97,24.145
2018-11-21 01:46:00+01:00,99.0,10.5,14.0,14.0,41.34,,48.83,100.96,24.11
2018-11-21 01:47:00+01:00,98.0,9.0,13.5,13.5,41.295,,48.675,100.96,24.15
2018-11-21 01:48:00+01:00,98.0,9.0,13.5,13.5,41.315,,48.675,100.965,24.14
2018-11-21 01:49:00+01:00,98.0,9.0,14.0,13.5,41.285,,48.650000000000006,100.97,24.15
2018-11-21 01:50:00+01:00,98.0,9.0,14.0,14.0,41.349999999999994,,48.375,100.975,24.13
2018-11-21 01:51:00+01:00,98.0,9.0,14.5,13.0,41.31,,48.775,100.98,24.134999999999998
2018-11-21 01:52:00+01:00,98.0,9.5,15.0,14.0,41.33,,48.254999999999995,100.975,24.115000000000002
2018-11-21 01:53:00+01:00,98.0,9.5,14.0,13.5,41.305,,48.43,100.975,24.15
2018-11-21 01:54:00+01:00,98.0,9.5,14.5,14.5,41.29,,48.325,100.975,24.145
2018-11-21 01:55:00+01:00,98.0,9.0,15.0,14.0,41.269999999999996,,48.65,100.97,24.130000000000003
2018-11-21 01:56:00+01:00,98.5,10.0,13.0,12.5,41.235,,48.56,100.98,24.15
2018-11-21 01:57:00+01:00,99.0,10.0,14.0,14.0,41.14,,48.76,100.98,24.185000000000002
2018-11-21 01:58:00+01:00,99.0,9.5,13.0,13.0,41.04,,48.785,100.985,24.235
2018-11-21 01:59:00+01:00,99.5,9.5,15.5,14.5,40.92,,48.885,100.99,24.285
2018-11-21 02:00:00+01:00,100.0,9.0,15.0,14.0,40.845,,49.13,100.995,24.35
2018-11-21 02:01:00+01:00,100.0,10.0,15.0,15.0,40.785,,48.760000000000005,101.0,24.380000000000003
2018-11-21 02:02:00+01:00,100.0,9.0,14.5,13.5,40.745,,49.075,101.0,24.380000000000003
2018-11-21 02:03:00+01:00,100.0,10.0,15.0,15.0,40.675,,48.5,101.0,24.425
2018-11-21 02:04:00+01:00,100.0,8.5,13.0,13.0,40.605000000000004,,48.245000000000005,101.0,24.425
2018-11-21 02:05:00+01:00,100.0,8.5,14.5,13.0,40.585,,48.13,101.005,24.465
2018-11-21 02:06:00+01:00,100.0,9.5,14.0,14.0,40.57,,48.425,101.0,24.465
2018-11-21 02:07:00+01:00,100.0,10.0,15.0,14.0,40.59,,48.83,101.0,24.47
2018-11-21 02:08:00+01:00,100.0,9.5,14.0,12.5,40.62,,48.510000000000005,101.0,24.445
2018-11-21 02:09:00+01:00,100.0,9.0,12.0,12.0,40.585,,48.105000000000004,101.005,24.445
2018-11-21 02:10:00+01:00,100.0,9.5,16.5,16.0,40.555,,48.17,101.0,24.46
2018-11-21 02:11:00+01:00,100.0,9.5,15.5,15.5,40.515,,48.16,101.0,24.485
2018-11-21 02:12:00+01:00,100.0,10.0,14.0,13.0,40.55,,48.82,101.01,24.48
2018-11-21 02:13:00+01:00,100.0,9.5,13.0,12.0,40.555,,49.025000000000006,101.01,24.465
2018-11-21 02:14:00+01:00,100.0,9.5,13.5,12.5,40.56,,48.085,101.0,24.46
2018-11-21 02:15:00+01:00,100.0,9.5,14.5,14.0,40.61,,48.66,101.0,24.435000000000002
2018-11-21 02:16:00+01:00,100.0,9.5,15.0,15.0,40.625,,48.355000000000004,100.995,24.445
2018-11-21 02:17:00+01:00,100.0,10.5,14.0,13.5,40.644999999999996,,48.985,101.0,24.415
2018-11-21 02:18:00+01:00,100.0,9.0,13.5,13.0,40.64,,48.519999999999996,101.0,24.405
2018-11-21 02:19:00+01:00,100.0,10.0,14.0,14.0,40.644999999999996,,48.575,101.0,24.425
2018-11-21 02:20:00+01:00,100.0,10.5,15.0,15.0,40.665,,48.635000000000005,101.0,24.380000000000003
2018-11-21 02:21:00+01:00,100.0,10.0,17.0,14.5,40.655,,48.675,101.0,24.41
2018-11-21 02:22:00+01:00,100.0,9.0,14.0,13.5,40.635000000000005,,49.195,101.0,24.4
2018-11-21 02:23:00+01:00,100.0,10.5,16.0,16.0,40.665,,47.935,101.0,24.405
2018-11-21 02:24:00+01:00,100.0,9.5,17.0,16.0,40.715,,48.69,101.0,24.395
2018-11-21 02:25:00+01:00,100.0,9.0,14.0,14.0,40.78,,48.64,101.01,24.355
2018-11-21 02:26:00+01:00,100.0,9.5,14.5,14.0,40.82,,48.795,101.01,24.32
2018-11-21 02:27:00+01:00,100.0,9.0,14.5,14.0,40.915,,48.175,101.005,24.285
2018-11-21 02:28:00+01:00,100.0,9.0,14.5,13.5,40.945,,48.415,101.0,24.275
2018-11-21 02:29:00+01:00,100.0,10.0,15.5,14.5,40.985,,48.615,101.01,24.259999999999998
2018-11-21 02:30:00+01:00,100.0,10.0,16.0,15.5,41.05,,48.39,101.01,24.215
2018-11-21 02:31:00+01:00,100.0,10.0,16.0,15.5,41.065,,49.004999999999995,101.01,24.215
2018-11-21 02:32:00+01:00,100.0,9.5,14.5,13.5,41.075,,48.74,101.01,24.22
2018-11-21 02:33:00+01:00,100.0,9.5,15.0,14.5,41.075,,48.69,101.015,24.19
2018-11-21 02:34:00+01:00,100.0,10.5,17.0,15.5,41.06,,48.575,101.02,24.2
2018-11-21 02:35:00+01:00,100.0,9.5,15.5,15.5,41.115,,48.53,101.02,24.18
2018-11-21 02:36:00+01:00,100.0,10.0,14.5,14.0,41.155,,48.42,101.02,24.17
2018-11-21 02:37:00+01:00,100.0,9.0,14.5,13.5,41.144999999999996,,49.18,101.02,24.15
2018-11-21 02:38:00+01:00,100.0,9.0,14.0,13.5,41.175,,48.504999999999995,101.03,24.165
2018-11-21 02:39:00+01:00,100.0,9.0,14.5,14.5,41.16,,48.465,101.03,24.15
2018-11-21 02:40:00+01:00,100.0,9.5,14.0,13.5,41.18,,48.629999999999995,101.03,24.15
2018-11-21 02:41:00+01:00,100.0,10.0,14.5,13.5,41.19,,48.905,101.03,24.134999999999998
2018-11-21 02:42:00+01:00,100.0,9.5,14.0,13.5,41.205,,48.54,101.03,24.134999999999998
2018-11-21 02:43:00+01:00,100.0,9.5,14.5,14.5,41.18,,48.535,101.03,24.14
2018-11-21 02:44:00+01:00,100.0,10.0,17.0,14.5,41.254999999999995,,47.815,101.03,24.125
2018-11-21 02:45:00+01:00,100.0,9.5,14.5,14.5,41.269999999999996,,48.635000000000005,101.02,24.095
2018-11-21 02:46:00+01:00,100.0,9.5,15.5,14.5,41.230000000000004,,48.545,101.02,24.095
2018-11-21 02:47:00+01:00,100.0,9.5,14.5,14.5,41.2,,48.185,101.02,24.145
2018-11-21 02:48:00+01:00,100.0,10.0,15.5,14.5,41.25,,48.46,101.02,24.11
2018-11-21 02:49:00+01:00,100.0,10.0,15.0,14.5,41.260000000000005,,48.94,101.02,24.11
2018-11-21 02:50:00+01:00,100.0,9.5,14.0,14.0,41.285,,48.425,101.02,24.08
2018-11-21 02:51:00+01:00,100.0,10.0,14.5,14.0,41.305,,48.635,101.02,24.07
2018-11-21 02:52:00+01:00,100.0,9.0,13.5,13.0,41.285,,48.629999999999995,101.01,24.075
2018-11-21 02:53:00+01:00,100.0,8.5,13.5,13.5,41.29,,48.805,101.01,24.06
2018-11-21 02:54:00+01:00,100.0,7.5,14.0,13.5,41.295,,48.235,101.01,24.06
2018-11-21 02:55:00+01:00,100.0,9.5,14.5,14.5,41.295,,48.34,101.01,24.08
2018-11-21 02:56:00+01:00,100.0,9.5,16.0,14.5,41.325,,48.67,101.01,24.06
2018-11-21 02:57:00+01:00,100.0,9.0,14.5,14.0,41.325,,48.655,101.015,24.08
2018-11-21 02:58:00+01:00,100.0,9.0,13.5,13.0,41.375,,48.790000000000006,101.02,24.035
2018-11-21 02:59:00+01:00,100.0,10.0,14.0,13.5,41.325,,48.49,101.015,24.035
2018-11-21 03:00:00+01:00,100.0,9.5,14.0,13.0,41.32,,48.209999999999994,101.02,24.025
2018-11-21 03:01:00+01:00,100.0,9.5,14.5,14.0,41.39,,48.765,101.02,24.02
2018-11-21 03:02:00+01:00,100.0,9.0,13.5,13.0,41.355000000000004,,48.545,101.025,24.02
2018-11-21 03:03:00+01:00,99.5,8.5,14.0,13.5,41.379999999999995,,48.825,101.025,24.035
2018-11-21 03:04:00+01:00,99.0,9.0,14.5,14.0,41.349999999999994,,48.455,101.03,24.035
2018-11-21 03:05:00+01:00,99.0,8.5,15.0,14.0,41.355000000000004,,48.89,101.03,24.025
2018-11-21 03:06:00+01:00,99.0,9.5,15.5,15.0,41.365,,48.555,101.03,24.03
2018-11-21 03:07:00+01:00,99.0,10.0,14.5,13.5,41.445,,48.79,101.03,23.994999999999997
2018-11-21 03:08:00+01:00,99.0,9.5,16.0,15.0,41.425,,47.79,101.03,23.994999999999997
2018-11-21 03:09:00+01:00,99.0,10.0,14.5,14.5,41.375,,48.765,101.03,24.025
2018-11-21 03:10:00+01:00,99.0,10.0,17.5,17.0,41.364999999999995,,48.355000000000004,101.025,24.009999999999998
2018-11-21 03:11:00+01:00,99.0,9.5,14.5,13.5,41.385000000000005,,48.565,101.02,24.02
2018-11-21 03:12:00+01:00,98.0,9.0,15.0,14.5,41.370000000000005,,48.185,101.015,24.015
2018-11-21 03:13:00+01:00,98.0,10.0,14.5,14.5,41.385000000000005,,48.35,101.015,24.025
2018-11-21 03:14:00+01:00,98.0,7.5,12.0,11.0,41.42,,48.78,101.015,24.02
2018-11-21 03:15:00+01:00,98.0,10.0,14.5,14.0,41.39,,48.5,101.01,24.005
2018-11-21 03:16:00+01:00,98.0,9.5,15.5,14.5,41.44,,48.245000000000005,101.01,23.994999999999997
2018-11-21 03:17:00+01:00,98.0,10.0,17.0,16.0,41.42,,48.445,101.015,23.985
2018-11-21 03:18:00+01:00,98.0,9.5,13.5,13.0,41.405,,48.295,101.02,24.005
2018-11-21 03:19:00+01:00,98.0,10.0,14.5,14.5,41.435,,48.185,101.02,23.965
2018-11-21 03:20:00+01:00,98.0,9.0,14.0,13.5,41.445,,48.765,101.03,23.979999999999997
2018-11-21 03:21:00+01:00,98.5,9.0,13.0,13.0,41.375,,48.445,101.03,24.0
2018-11-21 03:22:00+01:00,99.0,8.5,14.0,12.5,41.31,,48.045,101.04,24.03
2018-11-21 03:23:00+01:00,99.0,9.0,14.5,14.0,41.105000000000004,,48.644999999999996,101.04,24.095
2018-11-21 03:24:00+01:00,99.5,10.5,14.0,14.0,41.019999999999996,,47.875,101.05,24.185000000000002
2018-11-21 03:25:00+01:00,100.0,9.5,13.0,13.0,40.9,,48.745000000000005,101.05,24.185000000000002
2018-11-21 03:26:00+01:00,100.0,11.0,16.0,14.5,40.845,,47.144999999999996,101.05,24.244999999999997
2018-11-21 03:27:00+01:00,100.0,11.5,16.0,15.5,40.849999999999994,,48.35,101.05,24.275
2018-11-21 03:28:00+01:00,100.0,10.5,15.5,15.0,40.78,,48.32,101.055,24.27
2018-11-21 03:29:00+01:00,100.0,9.5,13.0,13.0,40.79,,48.145,101.06,24.28
2018-11-21 03:30:00+01:00,100.0,9.5,13.5,13.5,40.775000000000006,,48.615,101.06,24.259999999999998
2018-11-21 03:31:00+01:00,100.0,9.5,14.0,13.5,40.715,,48.989999999999995,101.06,24.285
2018-11-21 03:32:00+01:00,100.0,9.5,15.0,14.0,40.709999999999994,,48.16,101.06,24.32
2018-11-21 03:33:00+01:00,100.0,10.0,14.0,14.0,40.7,,48.9,101.06,24.314999999999998
2018-11-21 03:34:00+01:00,100.0,9.0,15.0,14.5,40.715,,48.085,101.06,24.33
2018-11-21 03:35:00+01:00,100.0,10.0,13.5,13.5,40.745000000000005,,48.355000000000004,101.06,24.310000000000002
2018-11-21 03:36:00+01:00,100.0,9.0,15.5,14.5,40.705,,48.255,101.055,24.29
2018-11-21 03:37:00+01:00,100.0,9.5,16.5,15.5,40.67,,48.53,101.05,24.310000000000002
2018-11-21 03:38:00+01:00,100.0,10.0,14.5,14.5,40.620000000000005,,48.64,101.05,24.345
2018-11-21 03:39:00+01:00,100.0,9.0,13.0,13.0,40.735,,48.84,101.05,24.34
2018-11-21 03:40:00+01:00,100.0,8.0,12.0,12.0,40.78,,48.2,101.05,24.275
2018-11-21 03:41:00+01:00,100.0,9.0,14.5,14.5,40.735,,48.07,101.05,24.29
2018-11-21 03:42:00+01:00,100.0,9.5,15.0,13.5,40.75,,48.795,101.05,24.28
2018-11-21 03:43:00+01:00,100.0,9.5,15.5,15.5,40.760000000000005,,48.775,101.05,24.259999999999998
2018-11-21 03:44:00+01:00,100.0,9.0,14.5,14.5,40.815,,48.31,101.05,24.3
2018-11-21 03:45:00+01:00,100.0,10.0,15.0,15.0,40.825,,47.870000000000005,101.05,24.24
2018-11-21 03:46:00+01:00,100.0,9.0,14.5,14.0,40.815,,48.205,101.05,24.23
2018-11-21 03:47:00+01:00,100.0,10.0,16.0,15.5,40.849999999999994,,48.385000000000005,101.06,24.244999999999997
2018-11-21 03:48:00+01:00,100.0,9.0,14.5,14.0,40.82,,49.055,101.06,24.244999999999997
2018-11-21 03:49:00+01:00,100.0,9.0,14.0,14.0,40.885000000000005,,48.11,101.07,24.235
2018-11-21 03:50:00+01:00,100.0,9.5,14.0,13.0,40.95,,48.725,101.065,24.185000000000002
2018-11-21 03:51:00+01:00,100.0,10.0,14.0,12.5,41.025,,48.769999999999996,101.07,24.16
2018-11-21 03:52:00+01:00,100.0,10.0,15.5,14.5,41.125,,48.65,101.07,24.11
2018-11-21 03:53:00+01:00,100.0,9.0,16.0,15.0,41.120000000000005,,48.92,101.065,24.085
2018-11-21 03:54:00+01:00,100.0,9.0,13.5,13.0,41.11,,48.015,101.065,24.125
2018-11-21 03:55:00+01:00,100.0,9.0,14.0,13.5,41.16,,48.37,101.065,24.075
2018-11-21 03:56:00+01:00,100.0,10.5,15.5,14.5,41.165,,48.629999999999995,101.07,24.095
2018-11-21 03:57:00+01:00,100.0,9.0,14.5,14.5,41.125,,48.72,101.07,24.095
2018-11-21 03:58:00+01:00,100.0,10.0,15.5,15.0,41.165,,48.585,101.07,24.075
2018-11-21 03:59:00+01:00,100.0,10.0,13.5,13.5,41.230000000000004,,48.400000000000006,101.07,24.07
2018-11-21 04:00:00+01:00,100.0,8.0,13.0,13.0,41.525000000000006,,48.644999999999996,101.07499999999999,24.025
2018-11-21 04:01:00+01:00,100.0,9.0,15.0,14.5,41.675,,48.8,101.07499999999999,23.805
2018-11-21 04:02:00+01:00,100.0,9.5,16.0,15.0,41.47,,49.005,101.07499999999999,23.89
2018-11-21 04:03:00+01:00,100.0,9.0,13.0,13.0,41.275000000000006,,48.84,101.07499999999999,23.985
2018-11-21 04:04:00+01:00,100.0,10.0,15.5,15.0,41.185,,48.980000000000004,101.08,24.025
2018-11-21 04:05:00+01:00,100.0,9.5,14.5,14.5,41.08,,48.224999999999994,101.08,24.105
2018-11-21 04:06:00+01:00,100.0,10.0,15.5,15.5,41.07,,48.4,101.08500000000001,24.095
2018-11-21 04:07:00+01:00,100.0,9.5,15.0,15.0,41.125,,48.364999999999995,101.09,24.095
2018-11-21 04:08:00+01:00,100.0,9.0,14.5,13.5,41.155,,48.905,101.08,24.085
2018-11-21 04:09:00+01:00,100.0,9.5,14.5,14.0,41.215,,48.95,101.08500000000001,24.055
2018-11-21 04:10:00+01:00,100.0,8.5,14.5,13.5,41.24,,48.44,101.08500000000001,24.04
2018-11-21 04:11:00+01:00,100.0,9.5,16.0,15.0,41.275,,48.769999999999996,101.08,24.015
2018-11-21 04:12:00+01:00,100.0,8.5,14.5,13.5,41.255,,48.28,101.08500000000001,24.009999999999998
2018-11-21 04:13:00+01:00,100.0,9.0,14.5,14.0,41.28,,48.415000000000006,101.08,23.994999999999997
2018-11-21 04:14:00+01:00,100.0,9.0,16.0,14.5,41.3,,48.41,101.08500000000001,23.985
2018-11-21 04:15:00+01:00,100.0,8.5,14.5,14.5,41.3,,48.455,101.095,23.994999999999997
2018-11-21 04:16:00+01:00,100.0,9.5,15.0,14.5,41.25,,48.480000000000004,101.09,24.009999999999998
2018-11-21 04:17:00+01:00,100.0,9.0,14.0,13.5,41.325,,48.394999999999996,101.09,23.985
2018-11-21 04:18:00+01:00,100.0,10.5,15.5,15.0,41.370000000000005,,48.650000000000006,101.09,23.97
2018-11-21 04:19:00+01:00,100.0,10.5,15.0,14.5,41.34,,48.36,101.09,23.96
2018-11-21 04:20:00+01:00,100.0,10.0,15.5,14.5,41.39,,48.69,101.09,23.965
2018-11-21 04:21:00+01:00,100.0,10.5,16.5,15.5,41.425,,48.37,101.09,23.94
2018-11-21 04:22:00+01:00,99.0,8.5,14.0,13.0,41.39,,48.55,101.09,23.92
2018-11-21 04:23:00+01:00,99.0,10.0,15.0,14.5,41.42,,48.45,101.1,23.925
2018-11-21 04:24:00+01:00,99.0,10.5,15.5,15.0,41.42,,49.254999999999995,101.09,23.955
2018-11-21 04:25:00+01:00,99.0,10.5,16.0,15.0,41.45,,48.67,101.095,23.939999999999998
2018-11-21 04:26:00+01:00,99.0,9.5,15.0,14.0,41.445,,48.775000000000006,101.1,23.905
2018-11-21 04:27:00+01:00,99.0,9.5,15.0,15.0,41.455,,48.28,101.095,23.92
2018-11-21 04:28:00+01:00,99.0,10.5,15.0,15.0,41.485,,48.83,101.09,23.9
2018-11-21 04:29:00+01:00,99.0,9.5,15.5,14.5,41.47,,48.84,101.095,23.884999999999998
2018-11-21 04:30:00+01:00,98.5,9.0,13.0,13.0,41.5,,49.239999999999995,101.1,23.884999999999998
2018-11-21 04:31:00+01:00,98.0,9.0,15.5,14.5,41.565,,49.1,101.1,23.895
2018-11-21 04:32:00+01:00,98.0,9.5,15.0,14.5,41.49,,48.269999999999996,101.1,23.89
2018-11-21 04:33:00+01:00,98.0,10.0,15.0,14.5,41.504999999999995,,48.47,101.11,23.895
2018-11-21 04:34:00+01:00,98.0,8.5,13.5,13.5,41.495000000000005,,48.725,101.11,23.88
2018-11-21 04:35:00+01:00,98.0,9.5,12.5,12.5,41.510000000000005,,49.08,101.12,23.895
2018-11-21 04:36:00+01:00,98.0,9.0,14.5,14.0,41.510000000000005,,47.585,101.125,23.884999999999998
2018-11-21 04:37:00+01:00,98.0,9.0,13.0,13.0,41.535,,47.81,101.13,23.9
2018-11-21 04:38:00+01:00,98.0,10.5,15.5,15.0,41.56,,48.33,101.13,23.869999999999997
2018-11-21 04:39:00+01:00,98.0,9.5,14.5,14.0,41.595,,49.21,101.13499999999999,23.855
2018-11-21 04:40:00+01:00,98.0,10.0,16.0,15.5,41.5,,48.45,101.14,23.845
2018-11-21 04:41:00+01:00,99.0,8.0,14.0,13.0,41.41,,47.975,101.14,23.92
2018-11-21 04:42:00+01:00,99.0,8.5,15.0,13.5,41.32,,48.78,101.14,23.939999999999998
2018-11-21 04:43:00+01:00,99.0,8.5,14.5,14.0,41.22,,48.879999999999995,101.14,23.979999999999997
2018-11-21 04:44:00+01:00,100.0,10.0,16.5,14.5,41.16,,49.03,101.13499999999999,24.04
2018-11-21 04:45:00+01:00,100.0,10.0,14.5,14.0,41.045,,47.96,101.13499999999999,24.08
2018-11-21 04:46:00+01:00,100.0,9.0,13.5,13.0,41.03,,48.855,101.14,24.125
2018-11-21 04:47:00+01:00,100.0,9.5,13.0,13.0,41.035,,49.114999999999995,101.14,24.09
2018-11-21 04:48:00+01:00,100.0,8.5,13.5,13.0,41.06,,49.21,101.14500000000001,24.085
2018-11-21 04:49:00+01:00,100.0,8.0,13.5,12.0,40.995,,48.875,101.15,24.115000000000002
2018-11-21 04:50:00+01:00,100.0,9.0,16.0,14.5,40.985,,48.575,101.15,24.115000000000002
2018-11-21 04:51:00+01:00,100.0,10.0,16.0,15.0,40.91,,48.485,101.15,24.165
2018-11-21 04:52:00+01:00,100.0,9.0,14.0,13.5,40.94,,48.33,101.15,24.130000000000003
2018-11-21 04:53:00+01:00,100.0,9.5,12.5,12.5,41.0,,47.870000000000005,101.15,24.1
2018-11-21 04:54:00+01:00,100.0,8.5,14.0,13.5,40.95,,49.155,101.14500000000001,24.115000000000002
2018-11-21 04:55:00+01:00,100.0,9.0,14.0,13.5,40.97,,48.725,101.14500000000001,24.125
2018-11-21 04:56:00+01:00,100.0,9.5,15.0,15.0,41.015,,48.754999999999995,101.14500000000001,24.08
2018-11-21 04:57:00+01:00,100.0,10.5,15.5,15.0,41.035,,48.695,101.14500000000001,24.095
2018-11-21 04:58:00+01:00,100.0,10.0,14.5,13.5,40.995000000000005,,48.695,101.14,24.075
2018-11-21 04:59:00+01:00,100.0,9.5,14.0,14.0,41.065,,48.76,101.14,24.08
2018-11-21 05:00:00+01:00,100.0,9.0,13.0,12.5,41.075,,48.879999999999995,101.14,24.08
2018-11-21 05:01:00+01:00,100.0,10.0,15.5,14.5,41.115,,48.504999999999995,101.14,24.045
2018-11-21 05:02:00+01:00,100.0,9.5,16.0,15.0,41.16,,48.425,101.14,24.045
2018-11-21 05:03:00+01:00,100.0,9.0,13.0,12.0,41.25,,49.015,101.14500000000001,23.985
2018-11-21 05:04:00+01:00,100.0,9.0,14.0,13.5,41.25,,48.31,101.15,23.979999999999997
2018-11-21 05:05:00+01:00,100.0,9.5,14.0,13.0,41.290000000000006,,47.69,101.15,23.965
2018-11-21 05:06:00+01:00,100.0,8.5,14.5,13.5,41.31,,48.769999999999996,101.155,23.939999999999998
2018-11-21 05:07:00+01:00,100.0,9.0,14.5,13.0,41.370000000000005,,48.575,101.16,23.939999999999998
2018-11-21 05:08:00+01:00,100.0,9.0,13.5,13.5,41.445,,49.05500000000001,101.16,23.895
2018-11-21 05:09:00+01:00,100.0,9.5,15.0,15.0,41.375,,48.7,101.17,23.91
2018-11-21 05:10:00+01:00,100.0,8.5,13.0,13.0,41.44,,48.31,101.17,23.915
2018-11-21 05:11:00+01:00,100.0,9.0,14.0,14.0,41.445,,48.34,101.17,23.89
2018-11-21 05:12:00+01:00,100.0,8.0,14.0,14.0,41.489999999999995,,49.025000000000006,101.17,23.884999999999998
2018-11-21 05:13:00+01:00,100.0,10.0,15.0,14.0,41.44,,48.43,101.17,23.884999999999998
2018-11-21 05:14:00+01:00,100.0,9.5,15.0,14.0,41.455,,48.615,101.17,23.884999999999998
2018-11-21 05:15:00+01:00,100.0,10.0,15.0,15.0,41.504999999999995,,48.895,101.16499999999999,23.86
2018-11-21 05:16:00+01:00,100.0,10.0,16.0,15.0,41.495,,47.975,101.16,23.865000000000002
2018-11-21 05:17:00+01:00,100.0,10.0,15.0,15.0,41.51,,47.94,101.16,23.85
2018-11-21 05:18:00+01:00,100.0,9.0,14.5,13.5,41.510000000000005,,48.885,101.155,23.835
2018-11-21 05:19:00+01:00,100.0,10.5,16.5,15.5,41.535,,49.144999999999996,101.16,23.84
2018-11-21 05:20:00+01:00,99.5,10.0,14.0,13.5,41.585,,48.745000000000005,101.16,23.81
2018-11-21 05:21:00+01:00,99.0,9.0,14.0,14.0,41.615,,48.620000000000005,101.16499999999999,23.814999999999998
2018-11-21 05:22:00+01:00,99.0,10.5,15.0,15.0,41.605000000000004,,47.9,101.17,23.799999999999997
2018-11-21 05:23:00+01:00,99.0,8.5,13.5,12.5,41.625,,48.254999999999995,101.17,23.814999999999998
2018-11-21 05:24:00+01:00,99.0,9.0,15.0,13.5,41.62,,48.72,101.17,23.795
2018-11-21 05:25:00+01:00,99.0,8.0,13.0,12.0,41.58,,48.705,101.17,23.82
2018-11-21 05:26:00+01:00,99.0,9.5,14.5,14.0,41.620000000000005,,48.835,101.17,23.82
2018-11-21 05:27:00+01:00,99.0,8.5,14.5,13.5,41.625,,48.695,101.17,23.78
2018-11-21 05:28:00+01:00,99.0,10.0,16.5,16.5,41.635,,48.91,101.18,23.795
2018-11-21 05:29:00+01:00,98.0,9.5,14.5,13.5,41.64,,48.105000000000004,101.17,23.799999999999997
2018-11-21 05:30:00+01:00,98.0,9.5,13.5,13.5,41.635000000000005,,48.14,101.17,23.785
2018-11-21 05:31:00+01:00,98.0,9.0,13.5,13.5,41.7,,47.45,101.17,23.770000000000003
2018-11-21 05:32:00+01:00,98.0,10.0,15.0,14.5,41.724999999999994,,48.46,101.17,23.75
2018-11-21 05:33:00+01:00,98.0,8.5,12.5,12.5,41.739999999999995,,48.105,101.17,23.740000000000002
2018-11-21 05:34:00+01:00,98.0,8.0,12.5,12.0,41.75,,48.834999999999994,101.17,23.744999999999997
2018-11-21 05:35:00+01:00,98.0,9.0,14.0,14.0,41.78,,49.19,101.17,23.729999999999997
2018-11-21 05:36:00+01:00,98.0,9.5,14.5,14.0,41.8,,48.42,101.17,23.74
2018-11-21 05:37:00+01:00,98.0,9.0,13.5,13.0,41.805,,48.230000000000004,101.17500000000001,23.705
2018-11-21 05:38:00+01:00,98.0,9.0,13.0,13.0,41.75,,48.95,101.17500000000001,23.715
2018-11-21 05:39:00+01:00,99.0,10.5,16.5,15.0,41.67,,48.955,101.18,23.755000000000003
2018-11-21 05:40:00+01:00,99.0,9.0,15.0,14.5,41.575,,49.23,101.18,23.799999999999997
2018-11-21 05:41:00+01:00,99.0,10.5,16.5,15.0,41.45,,48.379999999999995,101.18,23.85
2018-11-21 05:42:00+01:00,99.5,9.0,15.5,15.0,41.405,,48.775000000000006,101.18,23.884999999999998
2018-11-21 05:43:00+01:00,100.0,10.0,14.5,14.5,41.375,,48.305,101.17,23.89
2018-11-21 05:44:00+01:00,100.0,9.0,13.0,13.0,41.26,,48.82,101.17,23.939999999999998
2018-11-21 05:45:00+01:00,100.0,9.0,15.5,13.5,41.255,,48.9,101.17,23.955
2018-11-21 05:46:00+01:00,100.0,10.0,15.0,14.0,41.21,,48.65,101.17,23.95
2018-11-21 05:47:00+01:00,100.0,9.0,14.0,14.0,41.239999999999995,,49.015,101.17,23.96
2018-11-21 05:48:00+01:00,100.0,9.0,14.0,14.0,41.2,,49.05,101.17,23.97
2018-11-21 05:49:00+01:00,100.0,9.5,14.5,13.0,41.175,,48.95,101.17,23.97
2018-11-21 05:50:00+01:00,100.0,10.5,15.5,15.5,41.23,,48.825,101.18,23.965
2018-11-21 05:51:00+01:00,100.0,10.0,15.0,14.5,41.215,,49.19,101.18,23.945
2018-11-21 05:52:00+01:00,100.0,10.0,14.5,13.5,41.175,,48.065,101.185,23.979999999999997
2018-11-21 05:53:00+01:00,100.0,9.0,15.0,14.0,41.195,,48.76,101.185,23.965
2018-11-21 05:54:00+01:00,100.0,10.5,15.5,15.5,41.205,,48.72,101.19,23.97
2018-11-21 05:55:00+01:00,100.0,10.0,14.0,13.0,41.150000000000006,,48.925,101.2,23.979999999999997
2018-11-21 05:56:00+01:00,100.0,9.5,16.0,15.0,41.185,,48.71,101.2,23.975
2018-11-21 05:57:00+01:00,100.0,11.0,15.0,15.0,41.11,,47.765,101.2,24.009999999999998
2018-11-21 05:58:00+01:00,100.0,10.5,14.0,14.0,41.165,,47.365,101.2,23.99
2018-11-21 05:59:00+01:00,100.0,9.5,17.0,15.0,41.209999999999994,,48.7,101.2,23.975
2018-11-21 06:00:00+01:00,100.0,9.5,14.5,14.5,41.25,,48.73,101.2,23.95
2018-11-21 06:01:00+01:00,100.0,10.0,15.5,14.5,41.32,,49.24,101.21,23.91
2018-11-21 06:02:00+01:00,100.0,10.0,16.0,14.5,41.375,,48.345,101.21,23.86
2018-11-21 06:03:00+01:00,100.0,9.0,14.5,13.0,41.445,,49.355,101.21,23.869999999999997
2018-11-21 06:04:00+01:00,100.0,9.5,15.0,15.0,41.504999999999995,,47.66,101.21,23.82
2018-11-21 06:05:00+01:00,100.0,9.5,14.5,14.0,41.505,,48.41,101.205,23.825
2018-11-21 06:06:00+01:00,100.0,10.0,14.0,13.5,41.565,,48.43,101.21,23.8
2018-11-21 06:07:00+01:00,100.0,10.5,15.0,14.0,41.56,,48.245000000000005,101.21,23.775
2018-11-21 06:08:00+01:00,100.0,9.5,16.0,15.5,41.595,,48.205,101.215,23.76
2018-11-21 06:09:00+01:00,100.0,9.5,13.5,13.5,41.655,,48.285,101.21,23.744999999999997
2018-11-21 06:10:00+01:00,100.0,9.5,13.5,13.5,41.66,,48.730000000000004,101.215,23.75
2018-11-21 06:11:00+01:00,100.0,10.0,14.5,14.0,41.644999999999996,,48.085,101.215,23.75
2018-11-21 06:12:00+01:00,100.0,10.0,17.5,15.0,41.695,,48.695,101.215,23.729999999999997
2018-11-21 06:13:00+01:00,100.0,10.0,15.0,15.0,41.675,,48.629999999999995,101.22,23.715
2018-11-21 06:14:00+01:00,100.0,10.0,14.5,14.0,41.75,,49.065,101.22,23.735
2018-11-21 06:15:00+01:00,100.0,8.0,13.5,13.5,41.730000000000004,,48.129999999999995,101.22,23.735
2018-11-21 06:16:00+01:00,100.0,9.0,13.5,13.0,41.65,,48.605000000000004,101.22,23.74
2018-11-21 06:17:00+01:00,100.0,10.0,15.5,15.0,41.725,,48.325,101.22,23.729999999999997
2018-11-21 06:18:00+01:00,99.5,9.5,14.5,14.5,41.69,,48.95,101.22,23.735
2018-11-21 06:19:00+01:00,99.0,9.5,15.5,14.5,41.7,,48.455,101.22,23.729999999999997
2018-11-21 06:20:00+01:00,99.0,9.0,14.0,12.5,41.739999999999995,,50.34,101.225,23.700000000000003
2018-11-21 06:21:00+01:00,99.0,10.5,15.5,15.0,41.730000000000004,,48.375,101.23,23.695
2018-11-21 06:22:00+01:00,99.0,10.0,15.0,14.5,41.760000000000005,,48.61,101.23,23.705
2018-11-21 06:23:00+01:00,99.0,10.5,16.0,15.5,41.745000000000005,,49.975,101.23,23.700000000000003
2018-11-21 06:24:00+01:00,99.0,10.0,14.0,13.5,41.745000000000005,,48.82,101.23,23.715
2018-11-21 06:25:00+01:00,99.0,9.0,15.0,14.0,41.79,,48.415000000000006,101.235,23.705
2018-11-21 06:26:00+01:00,98.5,9.5,14.5,13.5,41.81,,48.255,101.24,23.685000000000002
2018-11-21 06:27:00+01:00,98.0,10.0,15.0,15.0,41.815,,48.845,101.23,23.68
2018-11-21 06:28:00+01:00,98.0,9.5,14.5,14.5,41.84,,48.22,101.235,23.645
2018-11-21 06:29:00+01:00,98.0,9.5,13.5,13.0,41.855000000000004,,48.32,101.23,23.65
2018-11-21 06:30:00+01:00,98.0,9.0,13.0,12.0,41.805,,48.325,101.23,23.655
2018-11-21 06:31:00+01:00,98.0,9.5,14.0,14.0,41.84,,48.585,101.23,23.645
2018-11-21 06:32:00+01:00,98.0,9.5,14.5,14.5,41.86,,48.260000000000005,101.235,23.65
2018-11-21 06:33:00+01:00,98.0,9.0,13.5,13.5,41.845,,48.33,101.24,23.66
2018-11-21 06:34:00+01:00,98.0,10.5,15.0,15.0,41.87,,49.215,101.24,23.65
2018-11-21 06:35:00+01:00,98.0,10.0,17.0,16.5,41.864999999999995,,49.055,101.245,23.66
2018-11-21 06:36:00+01:00,98.5,8.5,15.0,14.5,41.765,,48.86,101.25,23.675
2018-11-21 06:37:00+01:00,99.0,9.0,15.0,13.0,41.68,,48.335,101.25,23.715
2018-11-21 06:38:00+01:00,99.0,9.5,14.0,13.5,41.615,,48.175,101.25,23.75
2018-11-21 06:39:00+01:00,99.0,9.5,14.5,14.5,41.5,,48.129999999999995,101.255,23.795
2018-11-21 06:40:00+01:00,100.0,9.0,15.0,15.0,41.44,,49.21,101.26,23.825
2018-11-21 06:41:00+01:00,100.0,9.0,16.0,15.0,41.35,,48.235,101.26,23.85
2018-11-21 06:42:00+01:00,100.0,10.0,16.0,14.5,41.370000000000005,,48.56,101.26,23.869999999999997
2018-11-21 06:43:00+01:00,100.0,9.0,16.5,15.0,41.295,,48.17,101.265,23.9
2018-11-21 06:44:00+01:00,100.0,9.5,14.5,14.0,41.28,,49.144999999999996,101.26,23.925
2018-11-21 06:45:00+01:00,100.0,8.5,12.5,12.0,41.269999999999996,,48.36,101.26,23.93
2018-11-21 06:46:00+01:00,100.0,9.0,14.5,14.0,41.26,,49.325,101.265,23.92
2018-11-21 06:47:00+01:00,100.0,9.0,14.5,13.5,41.269999999999996,,48.385,101.27,23.915
2018-11-21 06:48:00+01:00,100.0,10.0,15.0,14.5,41.27,,48.56,101.27,23.92
2018-11-21 06:49:00+01:00,100.0,9.5,15.0,14.5,41.265,,48.93,101.27,23.9
2018-11-21 06:50:00+01:00,100.0,9.0,12.5,12.5,41.265,,47.760000000000005,101.27,23.925
2018-11-21 06:51:00+01:00,100.0,9.0,14.5,14.0,41.26,,48.41,101.27,23.9
2018-11-21 06:52:00+01:00,100.0,9.5,14.0,14.0,41.254999999999995,,49.195,101.26,23.91
2018-11-21 06:53:00+01:00,100.0,9.0,13.5,13.5,41.25,,48.665,101.27,23.925
2018-11-21 06:54:00+01:00,100.0,9.5,15.5,15.0,41.275,,48.14,101.27,23.884999999999998
2018-11-21 06:55:00+01:00,100.0,9.0,15.0,14.5,41.28,,48.095,101.26,23.89
2018-11-21 06:56:00+01:00,100.0,8.5,12.5,12.5,41.269999999999996,,48.96,101.265,23.9
2018-11-21 06:57:00+01:00,100.0,9.5,14.5,14.5,41.29,,49.245000000000005,101.26,23.91
2018-11-21 06:58:00+01:00,100.0,8.5,16.0,15.0,41.39,,49.025000000000006,101.255,23.87
2018-11-21 06:59:00+01:00,100.0,9.0,13.0,12.5,41.42,,48.19,101.255,23.84
2018-11-21 07:00:00+01:00,100.0,9.0,15.5,15.5,41.49,73.565,48.755,101.25,23.805
2018-11-21 07:01:00+01:00,100.0,9.5,14.5,14.5,41.56,100.86,49.8,101.25,23.799999999999997
2018-11-21 07:02:00+01:00,100.0,9.5,16.0,14.5,41.515,108.745,48.725,101.26,23.855
2018-11-21 07:03:00+01:00,100.0,9.0,14.5,14.5,41.685,110.28,48.61,101.25,23.855
2018-11-21 07:04:00+01:00,100.0,8.5,14.5,14.0,41.715,111.555,49.230000000000004,101.25,23.865000000000002
2018-11-21 07:05:00+01:00,100.0,8.5,13.5,12.5,41.8,113.08500000000001,49.775,101.25,23.869999999999997
2018-11-21 07:06:00+01:00,100.0,10.5,14.5,14.0,41.885,113.08500000000001,47.915,101.25,23.895
2018-11-21 07:07:00+01:00,100.0,9.5,16.0,15.0,42.02,113.08500000000001,49.28,101.25,23.9
2018-11-21 07:08:00+01:00,100.0,8.5,13.0,12.5,41.985,113.34,48.42,101.255,23.87
2018-11-21 07:09:00+01:00,100.0,9.5,13.5,13.0,42.09,113.595,49.18,101.255,23.895
2018-11-21 07:10:00+01:00,100.0,9.5,14.0,13.5,42.035,113.655,49.8,101.26,23.88
2018-11-21 07:11:00+01:00,100.0,8.5,13.5,12.5,42.0,113.85,48.075,101.26,23.9
2018-11-21 07:12:00+01:00,100.0,9.0,14.5,14.0,42.06,114.10499999999999,48.775,101.26,23.92
2018-11-21 07:13:00+01:00,100.0,8.0,13.5,13.0,41.995000000000005,113.595,48.959999999999994,101.27,23.92
2018-11-21 07:14:00+01:00,100.0,8.5,13.5,13.0,42.075,114.87,48.58,101.26,23.965
2018-11-21 07:15:00+01:00,100.0,9.5,14.0,13.0,42.0,114.87,48.915,101.265,23.945
2018-11-21 07:16:00+01:00,100.0,9.0,12.0,12.0,41.995000000000005,114.10499999999999,49.045,101.27,23.965
2018-11-21 07:17:00+01:00,100.0,8.5,13.5,12.5,42.144999999999996,113.85,47.98,101.265,23.96
2018-11-21 07:18:00+01:00,99.5,9.0,13.0,12.5,42.01,113.595,48.81,101.27,23.994999999999997
2018-11-21 07:19:00+01:00,99.0,8.0,15.0,13.0,42.07,114.36,48.335,101.27,24.015
2018-11-21 07:20:00+01:00,99.0,8.5,13.0,12.5,42.125,114.36,48.44,101.27,24.015
2018-11-21 07:21:00+01:00,99.0,8.5,14.5,13.5,42.09,114.36,48.765,101.27,24.025
2018-11-21 07:22:00+01:00,99.0,8.5,12.5,11.5,42.14,114.36,49.505,101.27,24.025
2018-11-21 07:23:00+01:00,99.0,10.5,15.5,14.5,42.17,114.61500000000001,48.625,101.27,24.035
2018-11-21 07:24:00+01:00,99.0,9.5,13.5,13.5,42.15,114.36,50.33,101.275,24.06
2018-11-21 07:25:00+01:00,99.0,8.0,13.5,12.5,42.114999999999995,114.61500000000001,47.535,101.28,24.049999999999997
2018-11-21 07:26:00+01:00,99.0,9.0,14.0,13.5,42.285,114.87,49.114999999999995,101.28,24.064999999999998
2018-11-21 07:27:00+01:00,98.0,8.0,13.0,12.0,42.3,114.10499999999999,47.864999999999995,101.28,24.11
2018-11-21 07:28:00+01:00,98.0,8.5,15.0,14.0,42.28,114.61500000000001,51.255,101.28,24.11
2018-11-21 07:29:00+01:00,98.0,9.5,12.0,12.0,42.370000000000005,114.10499999999999,48.739999999999995,101.28,24.12
2018-11-21 07:30:00+01:00,98.0,7.0,12.5,11.0,42.335,114.07499999999999,48.7,101.285,24.11
2018-11-21 07:31:00+01:00,98.0,9.0,13.5,13.5,42.07,113.535,47.905,101.29,24.13
2018-11-21 07:32:00+01:00,98.0,8.0,13.5,11.5,42.06,114.555,49.585,101.29,24.12
2018-11-21 07:33:00+01:00,98.0,7.0,12.0,11.5,42.099999999999994,114.3,52.34,101.29,24.125
2018-11-21 07:34:00+01:00,98.0,7.0,11.5,11.0,41.96,113.76,48.415,101.29,24.135
2018-11-21 07:35:00+01:00,98.0,8.5,15.0,13.5,41.935,113.985,49.065,101.29,24.16
2018-11-21 07:36:00+01:00,98.0,7.5,13.0,11.5,41.91,114.24,48.91,101.28999999999999,24.215
2018-11-21 07:37:00+01:00,98.5,9.0,15.0,14.0,41.47,114.465,50.105000000000004,101.3,24.215
2018-11-21 07:38:00+01:00,99.0,8.0,12.0,11.5,41.675,113.7,48.92,101.31,24.314999999999998
2018-11-21 07:39:00+01:00,99.0,8.0,12.0,12.0,41.620000000000005,114.375,50.845,101.31,24.33
2018-11-21 07:40:00+01:00,99.0,9.0,13.0,13.0,41.370000000000005,114.345,48.59,101.315,24.365
2018-11-21 07:41:00+01:00,100.0,8.5,13.5,13.0,41.095,114.06,51.125,101.315,24.384999999999998
2018-11-21 07:42:00+01:00,100.0,8.0,14.5,14.0,40.81,115.02,49.41,101.32,24.415
2018-11-21 07:43:00+01:00,100.0,9.0,14.5,13.0,41.305,115.47,48.260000000000005,101.32,24.43
2018-11-21 07:44:00+01:00,100.0,10.0,15.5,15.5,40.489999999999995,116.685,47.935,101.32,24.439999999999998
2018-11-21 07:45:00+01:00,100.0,9.0,14.5,14.0,40.64,116.88,48.735,101.32,24.475
2018-11-21 07:46:00+01:00,100.0,9.0,14.0,12.5,40.735,118.38,47.8,101.33,24.5
2018-11-21 07:47:00+01:00,100.0,8.5,12.5,12.0,40.795,118.57499999999999,49.230000000000004,101.32499999999999,24.520000000000003
2018-11-21 07:48:00+01:00,100.0,9.5,15.0,14.5,40.769999999999996,118.71000000000001,48.480000000000004,101.33,24.515
2018-11-21 07:49:00+01:00,100.0,10.0,15.5,15.5,40.7,119.67,48.185,101.33,24.53
2018-11-21 07:50:00+01:00,100.0,9.0,13.5,13.5,40.695,120.63499999999999,48.67,101.32499999999999,24.53
2018-11-21 07:51:00+01:00,100.0,9.5,14.0,14.0,40.709999999999994,121.6,49.805,101.32499999999999,24.525
2018-11-21 07:52:00+01:00,100.0,10.0,14.0,14.0,40.655,122.53,49.09,101.33,24.555
2018-11-21 07:53:00+01:00,100.0,10.0,14.0,13.5,40.84,123.20500000000001,48.510000000000005,101.33500000000001,24.57
2018-11-21 07:54:00+01:00,100.0,10.0,16.0,15.5,40.805,124.39,48.245,101.34,24.58
2018-11-21 07:55:00+01:00,100.0,9.0,14.0,13.5,40.730000000000004,126.08500000000001,48.385,101.345,24.630000000000003
2018-11-21 07:56:00+01:00,100.0,7.5,13.0,12.0,40.82,126.505,50.305,101.34,24.674999999999997
2018-11-21 07:57:00+01:00,100.0,9.5,16.0,15.5,40.995,128.45499999999998,48.215,101.34,24.615000000000002
2018-11-21 07:58:00+01:00,100.0,9.0,13.5,13.5,40.974999999999994,129.35500000000002,47.935,101.35,24.630000000000003
2018-11-21 07:59:00+01:00,100.0,10.0,15.0,14.0,41.06,131.055,48.59,101.35,24.645
2018-11-21 08:00:00+01:00,100.0,8.0,13.5,13.5,41.135,131.925,48.775,101.345,24.625
2018-11-21 08:01:00+01:00,100.0,9.0,14.5,13.5,41.085,134.10500000000002,49.335,101.345,24.625
2018-11-21 08:02:00+01:00,100.0,8.0,14.0,13.0,41.25,135.515,50.004999999999995,101.34,24.585
2018-11-21 08:03:00+01:00,100.0,8.5,14.0,13.0,41.275000000000006,136.64,48.055,101.34,24.6
2018-11-21 08:04:00+01:00,100.0,9.5,14.5,14.0,41.215,138.53,48.620000000000005,101.34,24.605
2018-11-21 08:05:00+01:00,100.0,8.5,13.0,13.0,41.33,139.145,48.09,101.345,24.630000000000003
2018-11-21 08:06:00+01:00,100.0,10.0,14.5,14.0,41.29,140.78,47.875,101.345,24.61
2018-11-21 08:07:00+01:00,100.0,10.0,15.5,15.5,41.34,142.89499999999998,49.45,101.35,24.6
2018-11-21 08:08:00+01:00,100.0,8.0,14.0,12.5,41.355000000000004,144.53,48.315,101.35,24.595
2018-11-21 08:09:00+01:00,100.0,10.0,14.5,14.0,41.385000000000005,146.175,48.629999999999995,101.35,24.585
2018-11-21 08:10:00+01:00,100.0,8.5,12.5,12.5,41.39,148.635,53.475,101.35,24.585
2018-11-21 08:11:00+01:00,100.0,9.5,16.0,14.5,41.405,150.36,48.355000000000004,101.35,24.57
2018-11-21 08:12:00+01:00,100.0,8.5,14.5,14.0,41.445,153.71499999999997,48.2,101.35499999999999,24.595
2018-11-21 08:13:00+01:00,100.0,9.0,17.0,14.0,41.36,156.595,47.81,101.36,24.615000000000002
2018-11-21 08:14:00+01:00,100.0,9.0,15.0,14.5,41.465,159.325,48.64,101.35499999999999,24.61
2018-11-21 08:15:00+01:00,100.0,9.0,14.0,13.5,41.400000000000006,160.405,48.69,101.36,24.615000000000002
2018-11-21 08:16:00+01:00,100.0,10.5,17.5,17.5,41.42,163.615,49.19,101.36500000000001,24.630000000000003
2018-11-21 08:17:00+01:00,99.5,9.5,15.5,15.0,41.41,164.74,48.745000000000005,101.37,24.64
2018-11-21 08:18:00+01:00,99.0,9.5,13.5,13.0,41.575,168.47,48.754999999999995,101.37,24.630000000000003
2018-11-21 08:19:00+01:00,99.0,8.0,13.0,13.0,41.425,172.91,49.39,101.37,24.605
2018-11-21 08:20:00+01:00,99.0,8.5,14.0,13.5,41.585,175.115,48.485,101.37,24.58
2018-11-21 08:21:00+01:00,99.0,8.5,14.5,13.5,41.56,176.48000000000002,49.129999999999995,101.37,24.63
2018-11-21 08:22:00+01:00,99.0,8.5,13.0,13.0,41.545,178.91,49.959999999999994,101.37,24.68
2018-11-21 08:23:00+01:00,99.0,8.0,13.5,12.0,41.58,182.125,48.955,101.37,24.64
2018-11-21 08:24:00+01:00,99.0,9.0,15.0,14.0,41.61,184.12,51.129999999999995,101.37,24.625
2018-11-21 08:25:00+01:00,98.5,8.5,15.5,14.5,41.585,187.60500000000002,49.845,101.37,24.65
2018-11-21 08:26:00+01:00,98.0,9.0,14.0,14.0,41.675,192.375,49.05,101.37,24.67
2018-11-21 08:27:00+01:00,98.0,8.5,14.0,13.5,41.715,195.635,48.14,101.37,24.64
2018-11-21 08:28:00+01:00,98.0,9.0,15.0,14.0,41.760000000000005,198.32,49.015,101.375,24.61
2018-11-21 08:29:00+01:00,98.0,9.0,13.0,13.0,41.760000000000005,200.87,48.0,101.375,24.634999999999998
2018-11-21 08:30:00+01:00,98.0,7.5,11.5,11.5,41.725,204.37,48.865,101.375,24.634999999999998
2018-11-21 08:31:00+01:00,98.0,8.5,13.0,12.5,41.614999999999995,206.56,48.114999999999995,101.38,24.674999999999997
2018-11-21 08:32:00+01:00,98.0,9.0,12.5,12.5,41.625,209.935,48.480000000000004,101.375,24.685000000000002
2018-11-21 08:33:00+01:00,98.0,9.0,14.0,14.0,41.65,213.685,48.14,101.37,24.66
2018-11-21 08:34:00+01:00,98.0,8.5,13.0,12.0,41.68,215.83,49.18,101.375,24.66
2018-11-21 08:35:00+01:00,98.0,8.5,12.5,12.0,41.480000000000004,220.33499999999998,47.86,101.38,24.695
2018-11-21 08:36:00+01:00,99.0,8.0,13.5,12.5,41.505,224.03,48.010000000000005,101.38,24.77
2018-11-21 08:37:00+01:00,99.0,8.5,12.0,12.0,41.41,226.73000000000002,48.26,101.38,24.83
2018-11-21 08:38:00+01:00,99.0,8.0,13.0,13.0,41.215,229.715,50.655,101.38,24.89
2018-11-21 08:39:00+01:00,99.5,9.5,13.5,13.5,41.269999999999996,231.875,49.065,101.39,24.935000000000002
2018-11-21 08:40:00+01:00,100.0,8.5,12.5,11.5,41.095,232.475,46.735,101.39,24.995
2018-11-21 08:41:00+01:00,100.0,8.5,12.5,12.0,41.175,233.41,51.18,101.39,25.020000000000003
2018-11-21 08:42:00+01:00,100.0,7.5,11.5,11.5,41.18,230.42000000000002,48.195,101.39500000000001,25.035
2018-11-21 08:43:00+01:00,100.0,8.0,12.5,12.5,41.19,231.84,47.67,101.39,25.06
2018-11-21 08:44:00+01:00,100.0,8.5,14.5,13.0,41.135000000000005,234.11,50.754999999999995,101.39500000000001,25.11
2018-11-21 08:45:00+01:00,100.0,8.0,11.5,11.5,41.15,242.60500000000002,52.16,101.4,25.14
2018-11-21 08:46:00+01:00,100.0,8.5,13.0,13.0,41.120000000000005,252.88,49.85,101.41,25.13
2018-11-21 08:47:00+01:00,100.0,9.5,15.5,14.5,40.010000000000005,264.28999999999996,48.209999999999994,101.41,25.185000000000002
2018-11-21 08:48:00+01:00,100.0,10.0,15.0,15.0,39.93,272.92999999999995,55.129999999999995,101.4,25.22
2018-11-21 08:49:00+01:00,100.0,10.0,17.5,16.0,39.504999999999995,277.57,47.985,101.4,25.165
2018-11-21 08:50:00+01:00,100.0,9.5,16.0,15.5,40.025000000000006,279.42499999999995,48.974999999999994,101.4,25.17
2018-11-21 08:51:00+01:00,100.0,11.5,19.0,18.5,39.86,283.11,52.644999999999996,101.4,25.2
2018-11-21 08:52:00+01:00,100.0,11.5,18.5,18.5,38.81,282.72,47.21,101.4,25.16
2018-11-21 08:53:00+01:00,100.0,11.5,18.5,18.0,39.785,287.62,48.615,101.4,25.1
2018-11-21 08:54:00+01:00,100.0,10.5,18.0,17.0,40.035,290.46,46.8,101.41,25.08
2018-11-21 08:55:00+01:00,100.0,10.5,18.0,17.0,40.185,289.92499999999995,50.980000000000004,101.42,25.06
2018-11-21 08:56:00+01:00,100.0,9.0,15.5,15.0,40.224999999999994,291.955,48.94,101.42,25.07
2018-11-21 08:57:00+01:00,100.0,11.0,18.0,17.0,40.315,298.96000000000004,55.19,101.42500000000001,25.049999999999997
2018-11-21 08:58:00+01:00,100.0,9.5,15.0,14.0,40.32,306.21000000000004,48.935,101.42,25.025
2018-11-21 08:59:00+01:00,100.0,9.0,17.0,15.5,40.35,308.83500000000004,48.69,101.42,25.045
2018-11-21 09:00:00+01:00,100.0,9.0,13.5,13.0,40.525000000000006,313.55,50.7,101.43,25.025
2018-11-21 09:01:00+01:00,100.0,10.0,17.5,17.0,40.459999999999994,315.20500000000004,48.870000000000005,101.42500000000001,25.04
2018-11-21 09:02:00+01:00,100.0,10.0,17.0,16.5,40.5,308.895,49.0,101.42,25.155
2018-11-21 09:03:00+01:00,100.0,10.5,18.0,16.5,40.55500000000001,313.095,51.0,101.41499999999999,25.185000000000002
2018-11-21 09:04:00+01:00,100.0,10.0,16.5,15.0,40.58,318.125,47.455,101.41499999999999,25.265
2018-11-21 09:05:00+01:00,100.0,10.0,16.5,16.5,40.49,330.75,50.31,101.41,25.314999999999998
2018-11-21 09:06:00+01:00,100.0,10.0,15.5,15.5,40.47,343.495,50.295,101.42,25.384999999999998
2018-11-21 09:07:00+01:00,100.0,10.0,16.0,15.5,40.705,347.625,51.275000000000006,101.42,25.405
2018-11-21 09:08:00+01:00,100.0,10.5,16.0,14.0,40.685,357.40999999999997,49.474999999999994,101.42,25.369999999999997
2018-11-21 09:09:00+01:00,100.0,10.5,17.0,15.5,40.78,369.155,49.05500000000001,101.42500000000001,25.465
2018-11-21 09:10:00+01:00,100.0,9.5,14.5,14.5,40.635000000000005,376.8,47.64,101.43,25.47
2018-11-21 09:11:00+01:00,100.0,9.0,15.5,15.5,40.675,383.71000000000004,48.885,101.43,25.525
2018-11-21 09:12:00+01:00,100.0,10.0,16.5,15.5,40.88,389.285,48.625,101.42500000000001,25.555
2018-11-21 09:13:00+01:00,100.0,10.0,17.0,16.0,40.925,392.96000000000004,48.815,101.43,25.545
2018-11-21 09:14:00+01:00,99.5,11.5,19.5,19.0,40.730000000000004,399.695,49.375,101.43,25.604999999999997
2018-11-21 09:15:00+01:00,99.0,9.5,18.5,16.5,40.705,405.85,49.175,101.43,25.645
2018-11-21 09:16:00+01:00,99.0,10.0,16.5,16.0,40.7,407.615,54.510000000000005,101.43,25.67
2018-11-21 09:17:00+01:00,99.0,11.0,17.0,16.0,40.5,412.71500000000003,48.315,101.43,25.655
2018-11-21 09:18:00+01:00,99.0,10.5,16.0,15.5,40.629999999999995,417.405,47.43,101.43,25.61
2018-11-21 09:19:00+01:00,99.0,10.0,16.5,14.5,40.625,423.88,48.705,101.435,25.605
2018-11-21 09:20:00+01:00,99.0,11.0,17.0,16.5,40.455,430.02,47.905,101.43,25.655
2018-11-21 09:21:00+01:00,99.0,8.0,13.0,12.0,40.489999999999995,430.105,47.535,101.43,25.675
2018-11-21 09:22:00+01:00,99.0,8.5,15.0,15.0,40.39,436.225,47.275,101.43,25.65
2018-11-21 09:23:00+01:00,98.0,10.5,14.5,14.0,40.335,444.245,47.725,101.435,25.675
2018-11-21 09:24:00+01:00,98.0,10.0,15.0,14.5,40.349999999999994,449.88,49.05,101.44,25.67
2018-11-21 09:25:00+01:00,98.0,11.0,18.0,17.5,40.345,455.885,47.285,101.445,25.72
2018-11-21 09:26:00+01:00,98.0,10.0,16.0,15.0,40.235,459.695,47.400000000000006,101.445,25.73
2018-11-21 09:27:00+01:00,98.0,11.0,16.5,15.5,40.215,467.365,48.175,101.45,25.73
2018-11-21 09:28:00+01:00,98.0,10.5,18.5,16.5,40.17,472.625,48.275,101.45,25.715
2018-11-21 09:29:00+01:00,98.0,10.0,18.0,18.0,40.16,475.92499999999995,48.5,101.45,25.76
2018-11-21 09:30:00+01:00,98.0,10.5,15.5,15.5,40.175,479.03,47.71,101.45,25.75
2018-11-21 09:31:00+01:00,98.0,9.5,15.5,14.5,40.055,479.64,48.55,101.45,25.75
2018-11-21 09:32:00+01:00,98.0,10.0,16.5,15.5,39.995000000000005,477.82000000000005,48.510000000000005,101.455,25.785
2018-11-21 09:33:00+01:00,98.5,9.5,15.0,15.0,39.835,469.845,47.755,101.46,25.865000000000002
2018-11-21 09:34:00+01:00,99.0,10.0,16.5,16.0,39.715,459.62,48.08,101.46,25.93
2018-11-21 09:35:00+01:00,99.0,10.5,16.0,14.5,39.67,456.355,48.8,101.46,25.939999999999998
2018-11-21 09:36:00+01:00,99.5,11.0,15.5,15.0,39.595,434.24,49.65,101.46,26.005
2018-11-21 09:37:00+01:00,100.0,9.0,14.0,14.0,39.495000000000005,403.4,51.935,101.46,26.015
2018-11-21 09:38:00+01:00,100.0,9.5,14.0,13.5,39.59,392.535,52.004999999999995,101.455,26.005
2018-11-21 09:39:00+01:00,100.0,8.5,13.5,13.5,39.555,394.56,49.16,101.45,26.08
2018-11-21 09:40:00+01:00,100.0,8.5,12.5,12.5,39.465,402.1,51.935,101.455,26.11
2018-11-21 09:41:00+01:00,100.0,10.0,15.5,15.5,39.53,419.53,48.275000000000006,101.46,26.105
2018-11-21 09:42:00+01:00,100.0,10.0,15.5,14.5,39.510000000000005,436.25,48.785,101.46,26.125
2018-11-21 09:43:00+01:00,100.0,9.5,15.0,15.0,39.545,426.815,48.21,101.46,26.165
2018-11-21 09:44:00+01:00,100.0,9.0,15.5,13.5,39.54,427.95500000000004,54.405,101.465,26.15
2018-11-21 09:45:00+01:00,100.0,9.0,15.0,14.5,39.44,444.87,49.94,101.46,26.185000000000002
2018-11-21 09:46:00+01:00,100.0,10.0,14.5,13.5,39.394999999999996,468.63,47.765,101.46,26.24
2018-11-21 09:47:00+01:00,100.0,10.0,14.5,14.5,39.39,425.41499999999996,47.82,101.46,26.235
2018-11-21 09:48:00+01:00,100.0,8.0,14.0,12.5,39.4,503.20500000000004,46.42,101.455,26.225
2018-11-21 09:49:00+01:00,100.0,10.0,16.0,15.0,39.39,542.505,47.94,101.46,26.174999999999997
2018-11-21 09:50:00+01:00,100.0,9.0,16.0,14.5,39.345,600.17,47.935,101.46,26.185000000000002
2018-11-21 09:51:00+01:00,100.0,10.5,16.0,15.5,39.15,620.55,47.335,101.46,26.240000000000002
2018-11-21 09:52:00+01:00,100.0,9.5,15.5,15.0,39.17,644.215,48.2,101.455,26.24
2018-11-21 09:53:00+01:00,100.0,9.5,16.0,15.0,39.085,661.8199999999999,46.84,101.46,26.24
2018-11-21 09:54:00+01:00,100.0,10.0,14.0,14.0,39.18,685.06,47.39,101.455,26.215
2018-11-21 09:55:00+01:00,100.0,10.0,15.5,15.5,39.295,706.095,47.925,101.45,26.145
2018-11-21 09:56:00+01:00,100.0,9.5,14.5,14.0,39.285,725.23,47.12,101.455,26.14
2018-11-21 09:57:00+01:00,100.0,9.0,15.5,14.0,39.315,746.925,47.370000000000005,101.45,26.12
2018-11-21 09:58:00+01:00,100.0,9.0,14.0,13.5,39.26,760.755,47.825,101.455,26.09
2018-11-21 09:59:00+01:00,100.0,9.0,15.0,15.0,39.32,786.55,48.150000000000006,101.45,26.115000000000002
2018-11-21 10:00:00+01:00,100.0,9.5,16.0,15.0,39.3,814.525,46.18,101.45,26.085
2018-11-21 10:01:00+01:00,100.0,11.0,18.5,16.5,39.349999999999994,832.8299999999999,46.43,101.45,26.085
2018-11-21 10:02:00+01:00,100.0,8.5,14.0,14.0,39.255,849.905,47.155,101.45,26.085
2018-11-21 10:03:00+01:00,100.0,8.0,16.0,14.5,39.285,872.53,47.42,101.45,26.1
2018-11-21 10:04:00+01:00,100.0,9.5,17.0,15.0,39.375,889.485,46.739999999999995,101.45,26.07
2018-11-21 10:05:00+01:00,100.0,9.0,16.0,15.0,39.335,908.05,46.965,101.45,26.06
2018-11-21 10:06:00+01:00,100.0,8.5,15.0,14.5,39.275000000000006,911.665,46.44,101.45,26.03
2018-11-21 10:07:00+01:00,100.0,10.5,15.0,14.5,39.269999999999996,863.95,47.555,101.455,26.035
2018-11-21 10:08:00+01:00,100.0,9.0,15.0,14.0,39.35,832.035,46.265,101.455,26.045
2018-11-21 10:09:00+01:00,100.0,9.0,15.0,14.5,39.349999999999994,824.76,47.965,101.455,26.015
2018-11-21 10:10:00+01:00,100.0,10.0,14.5,14.5,39.365,937.745,47.625,101.45,26.015
2018-11-21 10:11:00+01:00,100.0,9.0,13.5,13.0,39.425,980.49,47.03,101.45,26.015
2018-11-21 10:12:00+01:00,100.0,10.0,16.5,15.5,39.349999999999994,1050.8049999999998,47.465,101.45,26.01
2018-11-21 10:13:00+01:00,100.0,9.0,14.5,14.0,39.375,1092.8400000000001,46.775,101.45,26.0
2018-11-21 10:14:00+01:00,100.0,9.5,16.0,14.5,39.290000000000006,1125.52,46.94,101.45,26.045
2018-11-21 10:15:00+01:00,100.0,8.5,16.5,15.0,39.265,1137.195,45.980000000000004,101.45,26.07
2018-11-21 10:16:00+01:00,99.0,10.0,15.5,14.5,39.255,1189.045,45.815,101.45,26.049999999999997
2018-11-21 10:17:00+01:00,99.0,9.5,14.0,14.0,39.235,1214.59,46.489999999999995,101.445,26.05
2018-11-21 10:18:00+01:00,99.0,8.0,15.0,13.5,39.209999999999994,1230.225,44.94,101.445,26.06
2018-11-21 10:19:00+01:00,99.0,10.5,15.5,15.0,39.205,1260.405,45.08,101.44,26.045
2018-11-21 10:20:00+01:00,99.0,9.5,14.5,13.0,39.175,1290.7,47.095,101.44,26.075
2018-11-21 10:21:00+01:00,99.0,8.0,16.5,15.0,39.144999999999996,1330.88,45.905,101.43,26.09
2018-11-21 10:22:00+01:00,99.0,9.5,16.0,15.5,39.105000000000004,1380.13,46.24,101.43,26.12
2018-11-21 10:23:00+01:00,99.0,9.0,16.5,14.0,39.17,1404.905,46.285,101.43,26.09
2018-11-21 10:24:00+01:00,98.5,10.0,16.0,15.5,39.125,1440.74,45.31,101.42,26.09
2018-11-21 10:25:00+01:00,98.0,10.5,14.5,14.5,39.11,1435.1599999999999,46.6,101.43,26.09
2018-11-21 10:26:00+01:00,98.0,9.5,15.0,15.0,39.19,1486.855,45.974999999999994,101.43,26.06
2018-11-21 10:27:00+01:00,98.0,10.0,16.0,15.5,39.120000000000005,1537.905,45.92,101.43,26.055
2018-11-21 10:28:00+01:00,98.0,10.5,19.0,17.0,39.07,1568.35,46.09,101.43,26.13
2018-11-21 10:29:00+01:00,98.0,9.5,14.0,13.5,39.065,1591.185,46.39,101.43,26.134999999999998
2018-11-21 10:30:00+01:00,98.0,8.5,14.0,14.0,39.040000000000006,1621.795,45.765,101.43,26.115000000000002
2018-11-21 10:31:00+01:00,98.0,9.5,13.5,13.5,39.05,1660.29,46.3,101.43,26.15
2018-11-21 10:32:00+01:00,98.0,9.5,15.5,15.0,38.99,1663.8400000000001,46.215,101.43,26.15
2018-11-21 10:33:00+01:00,98.0,10.0,16.5,15.5,38.900000000000006,1695.12,46.44499999999999,101.43,26.200000000000003
2018-11-21 10:34:00+01:00,98.5,8.5,13.0,13.0,38.815,1715.9450000000002,45.415,101.43,26.225
2018-11-21 10:35:00+01:00,99.0,9.5,13.5,13.0,38.69,1755.35,46.07,101.43,26.275
2018-11-21 10:36:00+01:00,99.0,8.5,12.0,12.0,38.615,1737.62,45.01,101.44,26.35
2018-11-21 10:37:00+01:00,99.0,10.0,16.5,16.5,38.54,1748.75,45.605000000000004,101.44,26.4
2018-11-21 10:38:00+01:00,100.0,9.5,16.0,15.5,38.485,1508.775,46.644999999999996,101.44,26.415
2018-11-21 10:39:00+01:00,100.0,9.5,13.0,13.0,38.56,1065.8899999999999,47.19,101.445,26.39
2018-11-21 10:40:00+01:00,100.0,10.0,15.5,15.0,38.54,1091.145,46.275000000000006,101.45,26.384999999999998
2018-11-21 10:41:00+01:00,100.0,8.5,13.5,13.5,38.644999999999996,499.035,48.9,101.47,26.365000000000002
2018-11-21 10:42:00+01:00,100.0,9.5,14.5,14.5,38.625,493.205,48.19,101.47,26.32
2018-11-21 10:43:00+01:00,100.0,10.0,16.5,16.0,38.755,430.065,48.305,101.47,26.3
2018-11-21 10:44:00+01:00,100.0,9.0,14.0,13.5,38.82,336.46,48.04,101.475,26.259999999999998
2018-11-21 10:45:00+01:00,100.0,9.0,14.5,14.0,38.905,319.6,48.385,101.48,26.215
2018-11-21 10:46:00+01:00,100.0,9.5,15.0,14.5,38.864999999999995,327.405,48.205,101.48,26.229999999999997
2018-11-21 10:47:00+01:00,100.0,9.0,14.5,13.0,38.89,323.4,48.295,101.48,26.21
2018-11-21 10:48:00+01:00,100.0,10.0,15.0,14.5,38.959999999999994,353.515,46.06,101.48,26.200000000000003
2018-11-21 10:49:00+01:00,100.0,9.5,15.0,15.0,38.955,411.875,47.17,101.48,26.185000000000002
2018-11-21 10:50:00+01:00,100.0,9.5,14.5,14.5,38.91,626.96,47.845,101.485,26.175
2018-11-21 10:51:00+01:00,100.0,8.0,14.0,12.5,38.85,1004.425,46.975,101.465,26.200000000000003
2018-11-21 10:52:00+01:00,100.0,9.0,14.5,13.0,38.790000000000006,1406.0149999999999,46.625,101.455,26.205
2018-11-21 10:53:00+01:00,100.0,10.0,14.5,14.5,38.705,1808.35,44.795,101.45,26.259999999999998
2018-11-21 10:54:00+01:00,100.0,9.5,17.5,17.0,38.64,1851.3249999999998,43.845,101.44,26.295
2018-11-21 10:55:00+01:00,100.0,9.5,16.5,15.0,38.605000000000004,2034.5700000000002,46.019999999999996,101.445,26.305
2018-11-21 10:56:00+01:00,100.0,9.5,15.5,15.0,38.59,2146.715,44.865,101.45,26.335
2018-11-21 10:57:00+01:00,100.0,9.5,16.5,16.5,38.565,1890.905,45.06,101.45,26.36
2018-11-21 10:58:00+01:00,100.0,8.5,13.5,13.5,38.6,1896.085,46.415,101.445,26.34
2018-11-21 10:59:00+01:00,100.0,9.0,14.5,13.5,38.629999999999995,2065.0249999999996,45.400000000000006,101.44,26.305
2018-11-21 11:00:00+01:00,100.0,9.0,15.0,14.5,38.61,2214.615,45.265,101.435,26.345
2018-11-21 11:01:00+01:00,100.0,9.0,13.5,13.0,38.615,2293.705,45.08,101.43,26.33
2018-11-21 11:02:00+01:00,100.0,8.0,14.5,14.5,38.605000000000004,2333.525,44.09,101.43,26.34
2018-11-21 11:03:00+01:00,100.0,9.0,14.5,13.5,38.615,2353.655,44.650000000000006,101.43,26.345
2018-11-21 11:04:00+01:00,100.0,10.5,15.5,15.5,38.65,2349.665,44.519999999999996,101.43,26.345
2018-11-21 11:05:00+01:00,100.0,9.5,15.0,13.5,38.58,2350.37,44.8,101.43,26.345
2018-11-21 11:06:00+01:00,100.0,9.5,15.0,14.5,38.625,2385.62,44.995,101.42500000000001,26.345
2018-11-21 11:07:00+01:00,100.0,9.0,14.0,13.0,38.585,2456.5550000000003,44.435,101.43,26.37
2018-11-21 11:08:00+01:00,100.0,8.5,14.0,12.5,38.58,2532.45,44.17,101.43,26.38
2018-11-21 11:09:00+01:00,100.0,8.5,13.5,12.5,38.55,2534.4849999999997,44.31999999999999,101.43,26.384999999999998
2018-11-21 11:10:00+01:00,100.0,8.5,14.0,12.5,38.58,2543.15,44.55,101.43,26.395
2018-11-21 11:11:00+01:00,100.0,10.0,16.0,15.5,38.53,2517.995,44.290000000000006,101.44,26.41
2018-11-21 11:12:00+01:00,100.0,8.5,12.5,12.0,38.515,2575.58,44.08,101.44,26.42
2018-11-21 11:13:00+01:00,100.0,9.5,14.5,14.0,38.54,2576.135,43.67,101.44,26.395
2018-11-21 11:14:00+01:00,100.0,9.5,16.5,15.5,38.495000000000005,2643.7799999999997,43.125,101.44,26.41
2018-11-21 11:15:00+01:00,100.0,10.5,14.5,14.5,38.474999999999994,2645.74,43.15,101.44,26.45
2018-11-21 11:16:00+01:00,99.5,10.0,13.5,13.5,38.415,2552.165,43.59,101.44,26.475
2018-11-21 11:17:00+01:00,99.0,9.5,15.0,14.5,38.415,2584.075,43.93000000000001,101.44,26.479999999999997
2018-11-21 11:18:00+01:00,99.0,9.5,15.0,15.0,38.44499999999999,2642.665,43.965,101.435,26.49
2018-11-21 11:19:00+01:00,99.0,8.5,17.0,15.0,38.425,2439.67,42.335,101.44,26.485
2018-11-21 11:20:00+01:00,99.0,10.0,14.0,14.0,38.39,2431.115,43.965,101.44,26.505
2018-11-21 11:21:00+01:00,99.0,8.5,13.5,13.0,38.36,2385.37,44.129999999999995,101.44,26.515
2018-11-21 11:22:00+01:00,99.0,10.5,15.0,14.5,38.415,2265.495,44.025,101.44,26.479999999999997
2018-11-21 11:23:00+01:00,99.0,9.0,15.0,14.5,38.51,1442.5900000000001,46.495,101.445,26.46
2018-11-21 11:24:00+01:00,98.5,9.0,13.5,12.5,38.72,1050.52,47.695,101.45,26.380000000000003
2018-11-21 11:25:00+01:00,98.0,9.5,14.0,14.0,38.88,965.905,47.375,101.45,26.275
2018-11-21 11:26:00+01:00,98.0,8.0,14.5,13.0,38.980000000000004,1104.83,46.905,101.45,26.215
2018-11-21 11:27:00+01:00,98.0,9.5,16.0,15.0,38.995000000000005,1368.24,45.74,101.44,26.185000000000002
2018-11-21 11:28:00+01:00,98.0,8.0,13.5,12.5,39.04,1278.445,46.995,101.44,26.18
2018-11-21 11:29:00+01:00,98.0,9.0,14.5,14.5,39.115,1478.245,44.245000000000005,101.44,26.155
2018-11-21 11:30:00+01:00,98.0,8.5,15.0,13.5,39.035,1537.06,45.565,101.44,26.16
2018-11-21 11:31:00+01:00,98.0,9.5,16.0,14.0,39.055,1521.29,45.44,101.44,26.175
2018-11-21 11:32:00+01:00,98.0,10.0,16.0,15.5,39.035,1428.72,45.345,101.44,26.15
2018-11-21 11:33:00+01:00,98.0,9.5,15.0,14.5,38.965,1523.9,45.9,101.435,26.18
2018-11-21 11:34:00+01:00,98.0,9.5,14.5,13.5,38.905,1645.08,45.96,101.43,26.23
2018-11-21 11:35:00+01:00,99.0,8.0,13.5,13.0,38.775,1909.755,46.655,101.43,26.275
2018-11-21 11:36:00+01:00,99.0,10.0,15.5,15.5,38.64,2274.7749999999996,45.905,101.42500000000001,26.34
2018-11-21 11:37:00+01:00,99.0,8.0,12.5,12.0,38.39,2901.185,43.825,101.42500000000001,26.455
2018-11-21 11:38:00+01:00,99.5,10.0,15.5,14.5,38.165,3199.2,42.754999999999995,101.42500000000001,26.595
2018-11-21 11:39:00+01:00,100.0,10.0,16.0,15.5,38.025,3239.49,41.845,101.42,26.685000000000002
2018-11-21 11:40:00+01:00,100.0,11.0,15.5,15.5,37.92,2946.925,42.515,101.42,26.755000000000003
2018-11-21 11:41:00+01:00,100.0,9.0,14.0,14.0,37.905,2952.02,42.905,101.41499999999999,26.77
2018-11-21 11:42:00+01:00,100.0,9.5,15.5,14.5,37.855000000000004,3119.8050000000003,41.065,101.41499999999999,26.795
2018-11-21 11:43:00+01:00,100.0,8.5,15.5,13.5,37.72,3321.6000000000004,42.2,101.41,26.835
2018-11-21 11:44:00+01:00,100.0,8.5,15.0,13.5,37.68,3240.9300000000003,41.895,101.41,26.91
2018-11-21 11:45:00+01:00,100.0,9.0,14.5,14.0,37.76,2484.34,44.754999999999995,101.41,26.89
2018-11-21 11:46:00+01:00,100.0,7.5,12.0,12.0,37.84,1781.03,45.91,101.42,26.84
2018-11-21 11:47:00+01:00,100.0,9.0,13.5,13.0,38.11,1327.19,46.735,101.42500000000001,26.75
2018-11-21 11:48:00+01:00,100.0,9.0,14.0,13.5,38.245000000000005,1093.0900000000001,47.375,101.43,26.635
2018-11-21 11:49:00+01:00,100.0,7.5,13.0,12.5,38.349999999999994,941.095,46.92,101.435,26.535
2018-11-21 11:50:00+01:00,100.0,8.0,12.0,11.5,38.415000000000006,859.4,49.480000000000004,101.43,26.52
2018-11-21 11:51:00+01:00,100.0,8.5,12.5,11.5,38.614999999999995,826.78,48.21,101.43,26.47
2018-11-21 11:52:00+01:00,100.0,10.0,15.5,14.5,38.545,913.51,47.42,101.42500000000001,26.41
2018-11-21 11:53:00+01:00,100.0,9.5,14.5,14.0,38.63,1238.2399999999998,45.905,101.41499999999999,26.36
2018-11-21 11:54:00+01:00,100.0,10.0,17.5,15.5,38.495000000000005,1840.055,45.44,101.405,26.36
2018-11-21 11:55:00+01:00,100.0,9.0,15.0,14.0,38.375,2027.87,45.974999999999994,101.4,26.4
2018-11-21 11:56:00+01:00,100.0,10.0,15.0,15.0,38.4,2053.645,44.805,101.41,26.425
2018-11-21 11:57:00+01:00,100.0,9.5,14.5,14.0,38.56,1445.795,46.129999999999995,101.41,26.39
2018-11-21 11:58:00+01:00,100.0,8.0,13.5,13.5,38.620000000000005,1122.88,47.035,101.42,26.315
2018-11-21 11:59:00+01:00,100.0,9.0,16.0,15.5,38.68,848.0550000000001,47.71,101.42,26.265
2018-11-21 12:00:00+01:00,100.0,10.5,17.5,16.5,38.72,775.3,47.725,101.42,26.189999999999998
2018-11-21 12:01:00+01:00,100.0,9.5,16.5,15.5,38.735,825.23,47.25,101.42,26.15
2018-11-21 12:02:00+01:00,100.0,8.5,16.0,15.5,38.785,889.005,52.455,101.42,26.155
2018-11-21 12:03:00+01:00,100.0,10.5,17.5,16.0,38.81,852.42,48.620000000000005,101.42,26.115000000000002
2018-11-21 12:04:00+01:00,100.0,11.0,19.5,18.5,38.105000000000004,804.17,46.79,101.42,26.005
2018-11-21 12:05:00+01:00,100.0,11.5,19.0,18.0,38.230000000000004,793.13,47.595,101.42,25.855
2018-11-21 12:06:00+01:00,100.0,12.5,19.5,18.5,38.045,790.245,47.185,101.42,25.805
2018-11-21 12:07:00+01:00,100.0,12.5,20.0,19.5,37.75,847.26,47.325,101.41499999999999,25.74
2018-11-21 12:08:00+01:00,100.0,12.5,22.5,20.0,37.385000000000005,888.47,47.455,101.41499999999999,25.740000000000002
2018-11-21 12:09:00+01:00,100.0,12.0,19.0,18.0,37.33,910.755,47.125,101.41,25.715
2018-11-21 12:10:00+01:00,100.0,13.0,19.5,19.5,37.650000000000006,933.47,50.62,101.405,25.634999999999998
2018-11-21 12:11:00+01:00,100.0,11.0,19.0,18.0,37.475,942.3399999999999,50.11,101.41,25.64
2018-11-21 12:12:00+01:00,100.0,12.5,20.5,19.0,37.24,916.185,48.255,101.405,25.605
2018-11-21 12:13:00+01:00,100.0,13.0,21.0,21.0,37.12,974.8050000000001,47.480000000000004,101.405,25.555
2018-11-21 12:14:00+01:00,100.0,14.0,22.0,21.0,37.41,1074.905,46.724999999999994,101.4,25.525
2018-11-21 12:15:00+01:00,100.0,13.5,21.5,20.5,37.345,1043.365,48.415,101.4,25.5
2018-11-21 12:16:00+01:00,100.0,13.0,20.0,19.5,37.364999999999995,1140.375,47.935,101.39500000000001,25.479999999999997
2018-11-21 12:17:00+01:00,99.0,13.0,20.5,20.5,36.83,1531.865,45.865,101.39,25.505
2018-11-21 12:18:00+01:00,99.0,14.0,22.0,21.0,37.065,1840.255,44.635000000000005,101.39,25.615000000000002
2018-11-21 12:19:00+01:00,99.0,12.5,20.5,19.5,37.239999999999995,1898.7,44.61,101.39,25.67
2018-11-21 12:20:00+01:00,99.0,15.5,26.0,23.0,37.09,2168.6499999999996,43.989999999999995,101.38,25.735
2018-11-21 12:21:00+01:00,99.0,13.5,21.5,20.0,36.92,2362.485,44.004999999999995,101.37,25.84
2018-11-21 12:22:00+01:00,99.0,13.0,22.5,21.0,36.769999999999996,2549.3050000000003,43.885000000000005,101.37,25.939999999999998
2018-11-21 12:23:00+01:00,99.0,12.5,21.0,21.0,36.7,2655.6899999999996,42.57,101.375,26.009999999999998
2018-11-21 12:24:00+01:00,99.0,13.5,21.5,21.0,36.620000000000005,2674.615,42.625,101.37,26.07
2018-11-21 12:25:00+01:00,98.5,12.5,21.5,20.5,36.519999999999996,2937.825,42.26,101.38,26.16
2018-11-21 12:26:00+01:00,98.0,13.0,21.0,20.0,36.455,3130.725,41.980000000000004,101.38,26.235
2018-11-21 12:27:00+01:00,98.0,14.5,21.0,20.5,36.44,3311.98,40.480000000000004,101.38499999999999,26.305
2018-11-21 12:28:00+01:00,98.0,13.0,21.0,19.0,36.32,3373.2749999999996,41.435,101.38499999999999,26.385
2018-11-21 12:29:00+01:00,98.0,12.5,24.0,21.0,36.275000000000006,3507.565,39.004999999999995,101.38499999999999,26.435000000000002
2018-11-21 12:30:00+01:00,98.0,13.0,23.0,20.5,36.295,3610.535,40.955,101.38,26.494999999999997
2018-11-21 12:31:00+01:00,98.0,13.0,21.0,19.0,36.245000000000005,3615.455,40.085,101.38499999999999,26.54
2018-11-21 12:32:00+01:00,98.0,11.5,18.5,18.0,36.235,3650.615,41.68,101.39,26.61
2018-11-21 12:33:00+01:00,98.0,13.0,19.5,19.5,36.135,3816.6400000000003,40.455,101.38499999999999,26.655
2018-11-21 12:34:00+01:00,98.0,13.0,21.5,20.0,36.11,3942.705,40.519999999999996,101.375,26.71
2018-11-21 12:35:00+01:00,98.0,13.0,22.0,22.0,36.015,3714.0699999999997,38.735,101.38,26.810000000000002
2018-11-21 12:36:00+01:00,98.5,13.5,19.5,18.5,35.89,3862.875,39.425,101.38,26.884999999999998
2018-11-21 12:37:00+01:00,99.0,12.5,19.0,18.0,35.879999999999995,3762.27,38.835,101.39,26.955
2018-11-21 12:38:00+01:00,99.0,13.0,18.5,18.0,35.79,3862.825,39.63,101.39500000000001,27.025
2018-11-21 12:39:00+01:00,99.0,13.0,21.0,20.5,35.725,3810.4750000000004,38.815,101.39500000000001,27.095
2018-11-21 12:40:00+01:00,100.0,11.5,18.5,17.0,35.655,3955.13,39.465,101.39,27.134999999999998
2018-11-21 12:41:00+01:00,100.0,12.5,19.0,19.0,35.605000000000004,4225.13,38.965,101.375,27.215
2018-11-21 12:42:00+01:00,100.0,12.0,19.0,19.0,35.6,3773.5249999999996,40.15,101.39,27.235
2018-11-21 12:43:00+01:00,100.0,12.0,19.5,19.5,35.72,3974.1450000000004,37.3,101.39,27.235
2018-11-21 12:44:00+01:00,100.0,12.0,20.0,20.0,35.765,4156.68,40.34,101.39,27.225
2018-11-21 12:45:00+01:00,100.0,12.5,20.5,19.0,35.735,4026.91,39.959999999999994,101.39,27.244999999999997
2018-11-21 12:46:00+01:00,100.0,12.5,19.5,19.0,35.795,4000.705,38.739999999999995,101.38499999999999,27.255000000000003
2018-11-21 12:47:00+01:00,100.0,12.0,19.5,18.5,35.835,3943.665,37.665000000000006,101.39,27.25
2018-11-21 12:48:00+01:00,100.0,13.0,20.5,20.0,35.900000000000006,4403.575000000001,39.985,101.38,27.21
2018-11-21 12:49:00+01:00,100.0,14.0,21.0,20.5,35.835,3994.2200000000003,39.245000000000005,101.39,27.215
2018-11-21 12:50:00+01:00,100.0,11.5,18.0,17.5,35.89,4241.02,39.835,101.38499999999999,27.244999999999997
2018-11-21 12:51:00+01:00,100.0,12.0,19.0,17.0,36.01,3650.245,39.019999999999996,101.39,27.185000000000002
2018-11-21 12:52:00+01:00,100.0,11.5,19.5,18.5,36.235,3408.09,40.644999999999996,101.39,27.13
2018-11-21 12:53:00+01:00,100.0,13.0,21.0,19.5,36.29,3531.95,41.17,101.39,27.05
2018-11-21 12:54:00+01:00,100.0,12.0,18.0,18.0,36.435,3101.155,42.14,101.38499999999999,26.985
2018-11-21 12:55:00+01:00,100.0,12.5,19.0,19.0,36.67,2306.02,43.655,101.39,26.884999999999998
2018-11-21 12:56:00+01:00,100.0,12.0,20.0,19.0,36.84,2214.99,43.76,101.39500000000001,26.77
2018-11-21 12:57:00+01:00,100.0,12.0,19.0,18.5,37.105000000000004,2112.0,44.215,101.405,26.685000000000002
2018-11-21 12:58:00+01:00,100.0,12.0,17.5,17.0,37.285,1833.7150000000001,44.879999999999995,101.41,26.55
2018-11-21 12:59:00+01:00,100.0,10.5,19.0,18.0,37.474999999999994,1854.5900000000001,45.195,101.4,26.445
2018-11-21 13:00:00+01:00,100.0,12.0,18.0,18.0,37.504999999999995,2524.0249999999996,42.185,101.39500000000001,26.395
2018-11-21 13:01:00+01:00,100.0,12.0,18.0,17.0,37.54,2370.4300000000003,43.86,101.38499999999999,26.38
2018-11-21 13:02:00+01:00,100.0,11.5,19.5,18.5,37.675,2295.04,43.730000000000004,101.39,26.33
2018-11-21 13:03:00+01:00,100.0,11.5,17.5,17.0,37.75,2433.05,44.125,101.38499999999999,26.285
2018-11-21 13:04:00+01:00,100.0,12.0,17.0,16.5,37.765,2646.375,40.76,101.38499999999999,26.255000000000003
2018-11-21 13:05:00+01:00,100.0,12.0,18.0,17.0,37.91,2217.605,44.254999999999995,101.38499999999999,26.24
2018-11-21 13:06:00+01:00,100.0,11.5,16.5,16.0,37.97,2568.0550000000003,42.725,101.38499999999999,26.17
2018-11-21 13:07:00+01:00,100.0,11.5,20.5,19.0,37.92,2912.9750000000004,42.375,101.38,26.185000000000002
2018-11-21 13:08:00+01:00,100.0,12.5,20.5,18.0,37.93,2891.33,43.635000000000005,101.38,26.195
2018-11-21 13:09:00+01:00,100.0,12.5,19.5,19.5,37.955,2561.45,42.525,101.38,26.155
2018-11-21 13:10:00+01:00,100.0,12.0,20.0,19.5,37.99,2816.24,42.105000000000004,101.38,26.15
2018-11-21 13:11:00+01:00,100.0,12.0,18.0,17.5,38.004999999999995,3285.085,44.05,101.38,26.195
2018-11-21 13:12:00+01:00,100.0,11.0,17.0,16.5,38.045,3143.215,41.57,101.38,26.155
2018-11-21 13:13:00+01:00,100.0,11.5,19.5,18.0,38.035,3320.975,41.295,101.38,26.165
2018-11-21 13:14:00+01:00,100.0,11.5,17.0,16.5,38.15,2766.265,43.09,101.39,26.14
2018-11-21 13:15:00+01:00,100.0,12.0,19.5,18.5,38.245,2991.425,42.205,101.39,26.08
2018-11-21 13:16:00+01:00,100.0,11.5,20.0,19.5,38.290000000000006,2761.1549999999997,42.724999999999994,101.38,26.07
2018-11-21 13:17:00+01:00,100.0,11.5,18.5,17.0,38.36,2677.385,42.46,101.38,26.049999999999997
2018-11-21 13:18:00+01:00,100.0,12.0,19.5,18.5,38.36,2956.7,41.22,101.375,26.04
2018-11-21 13:19:00+01:00,100.0,11.0,17.5,16.5,38.445,2915.34,40.769999999999996,101.37,26.035
2018-11-21 13:20:00+01:00,99.5,12.5,19.5,19.0,38.445,3070.59,41.54,101.38,26.005
2018-11-21 13:21:00+01:00,99.0,12.5,20.5,18.5,38.375,2951.825,41.185,101.37,26.035
2018-11-21 13:22:00+01:00,99.0,12.0,16.5,16.0,38.46,3101.585,41.965,101.375,26.04
2018-11-21 13:23:00+01:00,99.0,12.0,19.5,18.5,38.45,3037.7799999999997,41.36,101.37,25.99
2018-11-21 13:24:00+01:00,99.0,12.0,21.0,19.5,38.53,2730.59,41.8,101.37,26.005
2018-11-21 13:25:00+01:00,99.0,11.5,17.5,17.0,38.43,3151.9449999999997,40.845,101.375,26.01
2018-11-21 13:26:00+01:00,99.0,11.5,17.5,16.5,38.269999999999996,3413.18,38.6,101.38,26.064999999999998
2018-11-21 13:27:00+01:00,99.0,11.0,17.5,17.5,38.185,3103.3199999999997,41.355000000000004,101.38,26.17
2018-11-21 13:28:00+01:00,99.0,10.5,17.5,17.0,38.105000000000004,2840.04,43.29,101.38,26.24
2018-11-21 13:29:00+01:00,98.0,12.0,18.5,17.5,37.95,3375.02,39.5,101.39,26.32
2018-11-21 13:30:00+01:00,98.0,11.5,18.0,17.5,37.885000000000005,2522.57,41.69,101.38,26.39
2018-11-21 13:31:00+01:00,98.0,12.0,20.0,18.0,37.845,2392.95,42.91,101.39,26.42
2018-11-21 13:32:00+01:00,98.0,11.5,19.5,18.5,37.845,2684.5699999999997,40.185,101.39,26.455
2018-11-21 13:33:00+01:00,98.0,11.0,18.0,17.5,37.78,2401.1800000000003,44.959999999999994,101.39,26.52
2018-11-21 13:34:00+01:00,98.0,12.5,20.0,19.0,37.760000000000005,2319.8050000000003,44.56,101.39500000000001,26.52
2018-11-21 13:35:00+01:00,98.0,10.5,16.5,15.5,37.78,2242.295,43.16,101.4,26.564999999999998
2018-11-21 13:36:00+01:00,98.0,11.5,18.0,18.0,37.805,2054.375,43.29,101.4,26.535
2018-11-21 13:37:00+01:00,98.0,10.5,16.5,16.0,37.870000000000005,2297.235,43.59,101.4,26.525
2018-11-21 13:38:00+01:00,98.0,10.0,17.5,17.0,37.730000000000004,2931.76,39.57,101.39500000000001,26.58
2018-11-21 13:39:00+01:00,98.5,10.5,17.0,16.0,37.485,2797.27,41.67,101.39,26.695
2018-11-21 13:40:00+01:00,99.0,10.5,16.5,16.0,37.364999999999995,2780.79,40.84,101.39500000000001,26.799999999999997
2018-11-21 13:41:00+01:00,99.0,10.5,15.0,14.5,37.19,2774.2799999999997,42.44,101.39500000000001,26.9
2018-11-21 13:42:00+01:00,99.0,11.0,16.5,16.0,37.085,2760.555,40.415,101.4,26.995
2018-11-21 13:43:00+01:00,100.0,11.0,17.0,16.5,37.065,2765.85,40.165,101.4,27.04
2018-11-21 13:44:00+01:00,100.0,12.0,17.5,17.0,36.93,2937.75,40.055,101.4,27.07
2018-11-21 13:45:00+01:00,100.0,11.5,17.5,17.0,36.9,2807.0299999999997,42.295,101.4,27.13
2018-11-21 13:46:00+01:00,100.0,11.0,18.0,17.0,36.82,2936.0,41.14,101.41,27.21
2018-11-21 13:47:00+01:00,100.0,10.0,16.0,15.5,36.754999999999995,2846.005,39.955,101.41,27.22
2018-11-21 13:48:00+01:00,100.0,11.0,16.5,15.5,36.790000000000006,2869.1800000000003,39.55,101.4,27.255000000000003
2018-11-21 13:49:00+01:00,100.0,12.0,19.0,18.0,36.815,2827.105,40.965,101.4,27.24
2018-11-21 13:50:00+01:00,100.0,11.0,16.5,16.0,36.775000000000006,2631.665,41.364999999999995,101.405,27.26
2018-11-21 13:51:00+01:00,100.0,11.0,17.5,17.0,36.905,2570.925,41.004999999999995,101.41,27.225
2018-11-21 13:52:00+01:00,100.0,12.5,20.0,19.5,36.955,2621.88,40.775,101.41,27.21
2018-11-21 13:53:00+01:00,100.0,11.0,16.5,16.5,37.0,2365.02,41.665000000000006,101.4,27.195
2018-11-21 13:54:00+01:00,100.0,10.5,16.5,16.0,37.105000000000004,2413.0699999999997,40.33,101.4,27.14
2018-11-21 13:55:00+01:00,100.0,11.0,17.5,17.5,37.14,2364.8050000000003,40.92,101.405,27.105
2018-11-21 13:56:00+01:00,100.0,11.0,19.0,17.5,37.21,2711.3450000000003,39.445,101.41,27.095
2018-11-21 13:57:00+01:00,100.0,10.5,15.5,15.0,37.16,2992.98,40.125,101.41,27.075
2018-11-21 13:58:00+01:00,100.0,10.0,16.5,16.5,37.195,3004.765,38.61,101.405,27.1
2018-11-21 13:59:00+01:00,100.0,11.5,20.0,19.0,37.17,3139.175,40.13,101.405,27.095
2018-11-21 14:00:00+01:00,100.0,12.0,18.0,18.0,37.185,3047.92,38.620000000000005,101.4,27.115000000000002
2018-11-21 14:01:00+01:00,100.0,10.0,15.5,14.0,37.245,3020.545,39.18,101.405,27.105
2018-11-21 14:02:00+01:00,100.0,11.0,17.0,15.5,37.285,2855.7,39.54,101.41,27.060000000000002
2018-11-21 14:03:00+01:00,100.0,12.0,17.5,17.0,37.400000000000006,2704.59,40.225,101.41,27.045
2018-11-21 14:04:00+01:00,100.0,11.0,17.0,17.0,37.415000000000006,2805.245,39.224999999999994,101.41,27.005000000000003
2018-11-21 14:05:00+01:00,100.0,11.5,17.5,16.5,37.545,2727.2650000000003,40.665,101.41,27.005000000000003
2018-11-21 14:06:00+01:00,100.0,10.5,16.5,16.0,37.620000000000005,2619.0950000000003,40.06,101.4,26.955
2018-11-21 14:07:00+01:00,100.0,10.5,16.0,15.0,37.790000000000006,2524.55,39.425,101.405,26.884999999999998
2018-11-21 14:08:00+01:00,100.0,11.0,18.0,17.0,37.845,2495.265,40.379999999999995,101.41,26.86
2018-11-21 14:09:00+01:00,100.0,11.0,16.5,16.0,37.775,2582.0699999999997,38.879999999999995,101.41,26.86
2018-11-21 14:10:00+01:00,100.0,10.5,16.5,15.5,37.755,2520.9,39.64,101.41,26.875
2018-11-21 14:11:00+01:00,100.0,11.0,18.5,17.0,37.885,2312.5,39.635,101.41,26.810000000000002
2018-11-21 14:12:00+01:00,100.0,10.5,18.5,18.0,37.975,2032.25,44.14,101.41499999999999,26.75
2018-11-21 14:13:00+01:00,100.0,9.5,16.5,16.0,38.18,2291.1000000000004,41.25,101.41,26.7
2018-11-21 14:14:00+01:00,100.0,10.5,16.5,16.0,38.18,2445.745,46.31,101.405,26.67
2018-11-21 14:15:00+01:00,100.0,10.5,16.5,16.0,38.19,2245.295,39.925,101.41,26.675
2018-11-21 14:16:00+01:00,100.0,12.0,17.0,17.0,38.215,2537.63,39.405,101.41,26.630000000000003
2018-11-21 14:17:00+01:00,100.0,10.5,16.5,15.5,38.260000000000005,2640.9399999999996,41.69,101.41499999999999,26.66
2018-11-21 14:18:00+01:00,100.0,11.0,16.5,16.0,38.31,1865.21,42.635000000000005,101.41499999999999,26.655
2018-11-21 14:19:00+01:00,100.0,10.5,18.5,18.0,38.53,1662.2,42.525000000000006,101.42,26.495
2018-11-21 14:20:00+01:00,100.0,11.5,18.5,17.0,38.595,2247.1400000000003,39.455,101.42,26.465
2018-11-21 14:21:00+01:00,100.0,10.5,16.0,15.5,38.475,2300.75,39.974999999999994,101.41499999999999,26.54
2018-11-21 14:22:00+01:00,100.0,11.0,17.0,17.0,38.455,2168.7200000000003,40.26,101.41499999999999,26.53
2018-11-21 14:23:00+01:00,100.0,10.5,17.5,16.0,38.445,2432.855,40.36,101.42,26.515
2018-11-21 14:24:00+01:00,100.0,10.5,18.0,16.5,38.415,2399.95,40.535,101.42,26.54
2018-11-21 14:25:00+01:00,99.0,11.0,16.5,16.0,38.44,2249.6099999999997,39.8,101.41,26.53
2018-11-21 14:26:00+01:00,99.0,9.0,15.5,15.0,38.465,1902.295,40.31,101.41,26.53
2018-11-21 14:27:00+01:00,99.0,11.5,18.5,18.5,38.625,1504.185,42.01,101.41499999999999,26.494999999999997
2018-11-21 14:28:00+01:00,99.0,9.0,15.5,14.5,38.769999999999996,1259.4850000000001,44.205,101.41499999999999,26.405
2018-11-21 14:29:00+01:00,99.0,11.5,15.5,15.0,39.05,1083.19,44.765,101.42,26.27
2018-11-21 14:30:00+01:00,99.0,11.0,17.5,16.5,39.28,1001.19,46.879999999999995,101.42500000000001,26.2
2018-11-21 14:31:00+01:00,99.0,10.5,18.0,16.5,39.269999999999996,928.255,45.29,101.42500000000001,26.119999999999997
2018-11-21 14:32:00+01:00,99.0,10.0,15.0,14.5,39.435,864.075,45.83,101.43,26.064999999999998
2018-11-21 14:33:00+01:00,98.0,10.5,17.0,16.5,39.605000000000004,910.77,44.815,101.44,25.965
2018-11-21 14:34:00+01:00,98.0,10.0,15.5,15.0,39.65,908.89,44.115,101.445,25.96
2018-11-21 14:35:00+01:00,98.0,12.0,18.5,18.5,39.715,1092.1550000000002,42.864999999999995,101.445,25.87
2018-11-21 14:36:00+01:00,98.0,10.5,16.5,15.5,39.795,1052.15,44.61,101.44,25.9
2018-11-21 14:37:00+01:00,98.0,10.0,15.5,15.5,39.82,1088.97,43.370000000000005,101.44,25.835
2018-11-21 14:38:00+01:00,98.0,10.0,17.0,16.0,39.85,1085.495,43.965,101.44,25.84
2018-11-21 14:39:00+01:00,98.0,10.0,17.5,17.0,39.725,1148.315,43.99,101.43,25.85
2018-11-21 14:40:00+01:00,98.0,11.0,15.5,15.5,39.785,1064.92,43.95,101.43,25.845
2018-11-21 14:41:00+01:00,98.0,10.5,19.0,18.0,39.815,1047.2,41.739999999999995,101.43,25.785
2018-11-21 14:42:00+01:00,98.0,11.0,16.5,16.0,39.765,1184.2350000000001,41.285,101.43,25.79
2018-11-21 14:43:00+01:00,98.5,11.5,16.5,16.5,39.665,1347.095,40.25,101.43,25.83
2018-11-21 14:44:00+01:00,99.0,10.5,18.5,17.5,39.455,1267.21,39.84,101.42500000000001,25.915
2018-11-21 14:45:00+01:00,99.0,10.5,16.0,15.5,39.4,1097.42,43.68,101.435,25.979999999999997
2018-11-21 14:46:00+01:00,99.5,10.0,15.0,15.0,39.504999999999995,918.115,44.2,101.44,25.95
2018-11-21 14:47:00+01:00,100.0,9.5,14.5,14.0,39.47,657.53,45.105000000000004,101.455,25.93
2018-11-21 14:48:00+01:00,100.0,10.0,16.0,15.0,39.51,493.85,46.94,101.465,25.905
2018-11-21 14:49:00+01:00,100.0,10.0,17.0,16.5,39.675,435.415,47.61,101.47,25.86
2018-11-21 14:50:00+01:00,100.0,10.5,16.5,15.5,39.66,424.63,47.34,101.47,25.855
2018-11-21 14:51:00+01:00,100.0,10.5,18.0,17.0,39.695,387.725,46.58,101.47,25.825
2018-11-21 14:52:00+01:00,100.0,9.0,15.0,14.5,39.685,335.86,47.370000000000005,101.48,25.835
2018-11-21 14:53:00+01:00,100.0,10.0,19.5,17.0,39.555,334.03999999999996,46.885000000000005,101.48,25.82
2018-11-21 14:54:00+01:00,100.0,11.0,18.0,17.0,39.65,331.06500000000005,47.72,101.49,25.84
2018-11-21 14:55:00+01:00,100.0,9.5,16.0,15.5,39.6,320.12,46.760000000000005,101.49,25.845
2018-11-21 14:56:00+01:00,100.0,11.5,17.0,16.5,39.53,325.72,47.724999999999994,101.49,25.884999999999998
2018-11-21 14:57:00+01:00,100.0,10.0,16.0,15.0,39.455,331.59000000000003,47.105000000000004,101.49,25.925
2018-11-21 14:58:00+01:00,100.0,11.0,17.0,16.0,39.485,286.935,47.5,101.495,25.995
2018-11-21 14:59:00+01:00,100.0,10.0,16.0,15.0,39.394999999999996,269.54999999999995,47.26,101.49,26.015
2018-11-21 15:00:00+01:00,100.0,9.0,15.0,14.5,39.31,262.35,47.145,101.49,26.03
2018-11-21 15:01:00+01:00,100.0,10.5,15.5,15.5,39.265,261.44,48.365,101.495,26.064999999999998
2018-11-21 15:02:00+01:00,100.0,10.5,17.0,16.5,39.215,251.125,47.78,101.49,26.08
2018-11-21 15:03:00+01:00,100.0,11.0,18.0,17.0,39.295,247.765,48.010000000000005,101.49,26.095
2018-11-21 15:04:00+01:00,100.0,10.0,16.0,15.5,39.254999999999995,244.975,46.94,101.485,26.07
2018-11-21 15:05:00+01:00,100.0,10.0,15.0,15.0,39.31,240.965,47.724999999999994,101.49,26.07
2018-11-21 15:06:00+01:00,100.0,10.0,16.0,15.5,39.32,241.515,48.0,101.48,26.049999999999997
2018-11-21 15:07:00+01:00,100.0,10.0,17.0,15.0,39.285,239.055,47.415000000000006,101.485,26.055
2018-11-21 15:08:00+01:00,100.0,10.5,17.0,16.0,39.394999999999996,234.24,47.215,101.48,26.025
2018-11-21 15:09:00+01:00,100.0,10.0,16.5,16.5,39.32,232.45499999999998,48.019999999999996,101.48,26.015
2018-11-21 15:10:00+01:00,100.0,10.0,15.5,15.5,39.3,230.165,47.585,101.48,26.064999999999998
2018-11-21 15:11:00+01:00,100.0,10.5,16.5,15.5,39.315,227.91,45.72,101.48,26.05
2018-11-21 15:12:00+01:00,100.0,9.5,16.5,15.0,39.3,230.115,47.945,101.48,26.05
2018-11-21 15:13:00+01:00,100.0,9.5,16.0,15.0,39.34,228.84,47.75,101.48,26.04
2018-11-21 15:14:00+01:00,100.0,8.5,13.0,12.5,39.325,227.55,47.825,101.48,26.045
2018-11-21 15:15:00+01:00,100.0,10.0,15.0,15.0,39.355000000000004,228.10000000000002,48.49,101.49,26.03
2018-11-21 15:16:00+01:00,100.0,10.5,16.0,15.5,39.35,226.02499999999998,47.87,101.48,26.03
2018-11-21 15:17:00+01:00,100.0,8.5,15.5,15.5,39.28,223.08499999999998,48.394999999999996,101.485,26.049999999999997
2018-11-21 15:18:00+01:00,100.0,10.5,18.0,16.0,39.32,219.45999999999998,48.230000000000004,101.485,26.06
2018-11-21 15:19:00+01:00,100.0,8.5,13.5,13.5,39.37,217.75,48.14,101.485,26.03
2018-11-21 15:20:00+01:00,100.0,8.0,15.0,14.0,39.315,210.82,47.26,101.485,26.049999999999997
2018-11-21 15:21:00+01:00,100.0,10.0,17.5,17.0,39.32,209.53,48.065,101.49,26.055
2018-11-21 15:22:00+01:00,100.0,10.0,16.0,15.0,39.305,206.695,47.585,101.48,26.064999999999998
2018-11-21 15:23:00+01:00,100.0,10.0,15.0,14.5,39.36,202.51,47.974999999999994,101.485,26.03
2018-11-21 15:24:00+01:00,100.0,10.5,15.5,15.0,39.394999999999996,198.20499999999998,47.43,101.48,26.01
2018-11-21 15:25:00+01:00,99.0,10.0,17.0,16.0,39.33,193.79000000000002,47.519999999999996,101.485,26.02
2018-11-21 15:26:00+01:00,99.0,9.5,15.0,14.0,39.345,191.66,48.155,101.49,26.04
2018-11-21 15:27:00+01:00,99.0,10.5,15.5,14.5,39.370000000000005,186.70499999999998,47.3,101.5,26.015
2018-11-21 15:28:00+01:00,99.0,10.0,13.0,13.0,39.394999999999996,185.31,47.769999999999996,101.495,26.015
2018-11-21 15:29:00+01:00,99.0,9.0,16.0,15.0,39.39,180.10500000000002,48.19,101.495,25.975
2018-11-21 15:30:00+01:00,99.0,9.5,15.5,15.5,39.355000000000004,175.965,47.985,101.5,26.01
2018-11-21 15:31:00+01:00,99.0,9.5,15.0,14.5,39.34,173.57999999999998,47.28,101.505,26.0
2018-11-21 15:32:00+01:00,99.0,9.5,15.0,14.5,39.36,168.08499999999998,48.45,101.51,26.0
2018-11-21 15:33:00+01:00,98.0,9.5,15.5,15.5,39.435,163.94,48.035,101.51,25.975
2018-11-21 15:34:00+01:00,98.0,8.5,16.0,16.0,39.41,160.7,48.365,101.52,25.985
2018-11-21 15:35:00+01:00,98.0,9.0,15.0,15.0,39.375,154.095,48.045,101.51,25.975
2018-11-21 15:36:00+01:00,98.0,9.5,19.0,16.5,39.42,146.735,48.04,101.51,25.955
2018-11-21 15:37:00+01:00,98.0,8.5,14.0,12.5,39.379999999999995,140.27499999999998,48.94,101.51,25.985
2018-11-21 15:38:00+01:00,98.0,10.0,16.0,15.0,39.335,131.995,47.849999999999994,101.51,26.0
2018-11-21 15:39:00+01:00,98.0,9.0,13.0,12.5,39.415,128.44,48.62,101.51,25.985
2018-11-21 15:40:00+01:00,98.0,9.0,12.0,12.0,39.525,125.98,47.64,101.505,25.905
2018-11-21 15:41:00+01:00,98.0,9.5,15.0,14.5,39.495,123.555,48.055,101.505,25.9
2018-11-21 15:42:00+01:00,98.0,8.5,15.5,15.0,39.425,118.73,48.125,101.51,25.95
2018-11-21 15:43:00+01:00,98.5,9.0,15.0,13.5,39.37,115.775,50.76,101.51,25.96
2018-11-21 15:44:00+01:00,99.0,9.0,16.0,15.5,39.275,112.295,47.965,101.51,26.005
2018-11-21 15:45:00+01:00,99.0,10.5,16.0,15.0,39.155,109.49000000000001,47.83,101.51,26.055
2018-11-21 15:46:00+01:00,99.0,9.5,14.5,14.5,39.06,105.38,48.004999999999995,101.51,26.11
2018-11-21 15:47:00+01:00,100.0,10.0,15.0,15.0,39.06,102.035,49.12,101.51,26.155
2018-11-21 15:48:00+01:00,100.0,10.5,16.0,16.0,38.995,99.05,47.16,101.51,26.119999999999997
2018-11-21 15:49:00+01:00,100.0,9.0,14.0,13.0,38.95,96.47,47.425,101.52,26.18
2018-11-21 15:50:00+01:00,100.0,7.5,13.0,12.0,38.975,93.14,48.365,101.52,26.18
2018-11-21 15:51:00+01:00,100.0,9.0,15.5,14.0,38.96,92.13499999999999,47.21,101.525,26.16
2018-11-21 15:52:00+01:00,100.0,9.5,16.0,15.0,38.92,89.64500000000001,48.065,101.53,26.17
2018-11-21 15:53:00+01:00,100.0,9.5,14.0,14.0,38.955,89.285,47.73,101.53,26.155
2018-11-21 15:54:00+01:00,100.0,10.0,15.0,14.0,38.95,87.42500000000001,46.195,101.54,26.18
2018-11-21 15:55:00+01:00,100.0,10.0,16.5,15.5,38.925,84.655,46.0,101.54,26.185000000000002
2018-11-21 15:56:00+01:00,100.0,8.5,13.5,13.0,38.91,82.03,48.505,101.54,26.175
2018-11-21 15:57:00+01:00,100.0,9.5,16.0,14.0,38.965,79.75,47.65,101.535,26.17
2018-11-21 15:58:00+01:00,100.0,10.5,18.0,16.0,38.955,76.69,48.11,101.54,26.15
2018-11-21 15:59:00+01:00,100.0,9.5,14.0,13.5,39.01,73.015,47.81,101.535,26.15
2018-11-21 16:00:00+01:00,100.0,9.0,15.0,14.0,38.945,68.53,48.335,101.54,26.17
2018-11-21 16:01:00+01:00,100.0,9.5,16.0,15.5,38.89,64.195,48.72,101.535,26.145
2018-11-21 16:02:00+01:00,100.0,10.0,14.0,13.5,38.91,60.25,48.2,101.53,26.185000000000002
2018-11-21 16:03:00+01:00,100.0,10.0,15.0,14.5,39.045,57.084999999999994,47.545,101.53,26.11
2018-11-21 16:04:00+01:00,100.0,7.5,13.0,12.0,39.11,55.010000000000005,47.93,101.53,26.075
2018-11-21 16:05:00+01:00,100.0,9.0,15.0,14.0,39.175,51.620000000000005,47.9,101.53,26.03
2018-11-21 16:06:00+01:00,100.0,9.5,14.5,14.5,39.29,48.59,48.58,101.535,26.0
2018-11-21 16:07:00+01:00,100.0,10.0,17.0,16.5,39.29,46.655,47.16,101.53,25.979999999999997
2018-11-21 16:08:00+01:00,100.0,7.5,13.5,13.5,39.35,44.370000000000005,48.385,101.535,25.945
2018-11-21 16:09:00+01:00,100.0,8.5,13.5,13.5,39.33,42.86,48.120000000000005,101.535,25.96
2018-11-21 16:10:00+01:00,100.0,9.0,15.5,15.0,39.4,41.76,48.46,101.54,25.93
2018-11-21 16:11:00+01:00,100.0,9.5,15.5,14.5,39.475,39.67,48.405,101.54,25.880000000000003
2018-11-21 16:12:00+01:00,100.0,9.0,15.0,14.5,39.394999999999996,38.89,48.315,101.54,25.89
2018-11-21 16:13:00+01:00,100.0,9.0,15.0,14.0,39.36,37.285,48.765,101.54,25.92
2018-11-21 16:14:00+01:00,100.0,9.0,13.5,12.0,39.455,36.54,48.795,101.54,25.880000000000003
2018-11-21 16:15:00+01:00,100.0,9.0,13.0,13.0,39.515,34.510000000000005,48.835,101.54,25.85
2018-11-21 16:16:00+01:00,100.0,9.0,13.0,13.0,39.515,33.315,47.989999999999995,101.545,25.85
2018-11-21 16:17:00+01:00,100.0,8.5,15.0,14.5,39.635,32.18,49.269999999999996,101.55,25.795
2018-11-21 16:18:00+01:00,100.0,9.0,14.0,13.5,39.614999999999995,30.245,48.535,101.545,25.79
2018-11-21 16:19:00+01:00,100.0,8.5,13.5,13.0,39.635,29.104999999999997,48.635,101.55,25.79
2018-11-21 16:20:00+01:00,100.0,10.5,15.5,15.5,39.650000000000006,27.485,48.94,101.55,25.775
2018-11-21 16:21:00+01:00,100.0,10.0,15.5,15.5,39.675,25.805,48.315,101.545,25.775
2018-11-21 16:22:00+01:00,100.0,9.0,15.5,15.0,39.685,24.77,48.915,101.55,25.765
2018-11-21 16:23:00+01:00,100.0,9.0,14.5,14.5,39.685,23.765,48.285,101.545,25.75
2018-11-21 16:24:00+01:00,100.0,8.5,14.5,14.0,39.650000000000006,23.21,48.230000000000004,101.55,25.770000000000003
2018-11-21 16:25:00+01:00,100.0,9.0,13.0,13.0,39.68,22.34,48.345,101.55,25.76
2018-11-21 16:26:00+01:00,99.5,8.5,13.0,12.5,39.73,21.185000000000002,48.035,101.56,25.735
2018-11-21 16:27:00+01:00,99.0,10.0,14.0,14.0,39.68,20.54,48.5,101.56,25.745
2018-11-21 16:28:00+01:00,99.0,9.5,14.5,13.5,39.7,19.61,48.265,101.565,25.725
2018-11-21 16:29:00+01:00,99.0,9.0,14.0,13.0,39.765,18.65,48.2,101.57,25.715
2018-11-21 16:30:00+01:00,99.0,9.0,14.5,13.5,39.825,17.689999999999998,48.165000000000006,101.57,25.689999999999998
2018-11-21 16:31:00+01:00,99.0,8.5,14.0,13.0,39.76,16.729999999999997,48.56,101.57,25.7
2018-11-21 16:32:00+01:00,99.0,8.5,13.5,13.0,39.82,15.765,48.09,101.57,25.689999999999998
2018-11-21 16:33:00+01:00,99.0,10.0,15.0,14.0,39.71,15.055,48.59,101.57499999999999,25.689999999999998
2018-11-21 16:34:00+01:00,98.5,10.0,16.0,16.0,39.725,13.809999999999999,47.945,101.57,25.72
2018-11-21 16:35:00+01:00,98.0,8.5,13.0,12.0,39.709999999999994,12.850000000000001,48.58,101.57,25.74
2018-11-21 16:36:00+01:00,98.0,9.0,13.5,13.5,39.775,12.43,48.345,101.57499999999999,25.705
2018-11-21 16:37:00+01:00,98.0,9.0,15.5,14.5,39.75,11.185,48.245000000000005,101.57499999999999,25.685000000000002
2018-11-21 16:38:00+01:00,98.0,9.0,14.5,13.5,39.745,10.48,48.379999999999995,101.57,25.705
2018-11-21 16:39:00+01:00,98.0,10.0,14.0,14.0,39.739999999999995,9.745000000000001,48.2,101.57499999999999,25.73
2018-11-21 16:40:00+01:00,98.0,9.5,14.0,13.5,39.81,9.295,48.225,101.57,25.7
2018-11-21 16:41:00+01:00,98.0,9.0,15.0,15.0,39.805,7.765,47.585,101.57,25.67
2018-11-21 16:42:00+01:00,98.0,8.0,12.5,12.5,39.735,7.57,48.004999999999995,101.57499999999999,25.7
2018-11-21 16:43:00+01:00,98.0,9.0,14.0,13.5,39.715,6.58,48.480000000000004,101.57499999999999,25.72
2018-11-21 16:44:00+01:00,98.0,9.0,14.5,13.5,39.635000000000005,5.58,48.790000000000006,101.57499999999999,25.77
2018-11-21 16:45:00+01:00,99.0,9.0,15.0,14.5,39.505,5.385,48.245,101.57,25.8
2018-11-21 16:46:00+01:00,99.0,9.0,15.0,14.5,39.295,4.65,48.735,101.57,25.895000000000003
2018-11-21 16:47:00+01:00,99.0,8.5,12.5,11.5,39.15,4.455,47.875,101.57499999999999,25.994999999999997
2018-11-21 16:48:00+01:00,99.5,9.0,13.0,13.0,39.165,3.9750000000000005,48.345,101.57499999999999,26.005
2018-11-21 16:49:00+01:00,100.0,9.0,13.5,12.5,39.17,4.035,48.305,101.58,26.0
2018-11-21 16:50:00+01:00,100.0,9.0,15.0,14.0,39.14,3.045,48.34,101.58,26.015
2018-11-21 16:51:00+01:00,100.0,8.5,13.5,12.5,39.12,3.075,48.345,101.58500000000001,26.02
2018-11-21 16:52:00+01:00,100.0,9.5,14.0,13.5,39.01,2.5949999999999998,47.93,101.58,26.05
2018-11-21 16:53:00+01:00,100.0,9.0,13.5,13.5,39.0,2.115,48.585,101.58500000000001,26.105
2018-11-21 16:54:00+01:00,100.0,9.5,14.5,14.0,39.004999999999995,1.605,48.41,101.59,26.085
2018-11-21 16:55:00+01:00,100.0,9.5,16.5,15.0,39.040000000000006,1.92,48.36,101.59,26.07
2018-11-21 16:56:00+01:00,100.0,9.5,14.5,14.0,38.985,1.41,48.265,101.595,26.08
2018-11-21 16:57:00+01:00,100.0,9.5,15.5,15.0,39.03,0.9,48.31,101.595,26.11
2018-11-21 16:58:00+01:00,100.0,9.0,15.5,15.0,38.985,1.47,48.370000000000005,101.6,26.095
2018-11-21 16:59:00+01:00,100.0,8.5,13.0,12.5,38.989999999999995,1.2149999999999999,48.07,101.6,26.11
2018-11-21 17:00:00+01:00,100.0,9.0,12.5,12.5,39.04,0.705,48.004999999999995,101.6,26.1
2018-11-21 17:01:00+01:00,100.0,9.0,14.0,13.5,39.025000000000006,0.45,48.61,101.6,26.08
2018-11-21 17:02:00+01:00,100.0,10.0,14.0,13.5,39.025,0.45,48.875,101.6,26.085
2018-11-21 17:03:00+01:00,100.0,10.0,14.0,13.5,38.995,1.02,48.86,101.6,26.105
2018-11-21 17:04:00+01:00,100.0,9.5,15.0,14.5,39.004999999999995,1.02,48.254999999999995,101.59,26.095
2018-11-21 17:05:00+01:00,100.0,9.5,14.0,12.5,39.07,0.51,48.385000000000005,101.6,26.06
2018-11-21 17:06:00+01:00,100.0,10.0,15.0,14.5,39.18,0.51,48.235,101.6,26.03
2018-11-21 17:07:00+01:00,100.0,8.5,12.5,12.0,39.269999999999996,0.51,48.45,101.6,25.975
2018-11-21 17:08:00+01:00,100.0,8.5,13.0,12.5,39.235,0.51,48.4,101.595,25.925
2018-11-21 17:09:00+01:00,100.0,9.0,14.0,14.0,39.31,0.51,47.815,101.6,25.955
2018-11-21 17:10:00+01:00,100.0,8.0,13.0,12.5,39.345,,48.39,101.6,25.935000000000002
2018-11-21 17:11:00+01:00,100.0,9.5,14.5,13.5,39.455,,48.085,101.6,25.89
2018-11-21 17:12:00+01:00,100.0,9.0,16.0,15.5,39.455,,48.545,101.6,25.85
2018-11-21 17:13:00+01:00,100.0,8.0,13.5,13.5,39.36,,48.685,101.6,25.895
2018-11-21 17:14:00+01:00,100.0,8.5,15.0,14.0,39.425,,48.425,101.6,25.905
2018-11-21 17:15:00+01:00,100.0,8.5,13.0,13.0,39.31,,47.58,101.6,25.955
2018-11-21 17:16:00+01:00,100.0,9.0,12.5,12.0,39.445,,48.305,101.6,25.89
2018-11-21 17:17:00+01:00,100.0,7.5,12.5,12.5,39.49,,48.379999999999995,101.6,25.880000000000003
2018-11-21 17:18:00+01:00,100.0,7.5,13.0,12.0,39.480000000000004,,48.675,101.6,25.855
2018-11-21 17:19:00+01:00,100.0,8.0,11.5,11.5,39.495000000000005,,48.644999999999996,101.6,25.84
2018-11-21 17:20:00+01:00,100.0,10.0,15.0,14.0,39.49,,48.005,101.6,25.845
2018-11-21 17:21:00+01:00,100.0,9.5,15.0,14.0,39.53,,48.56999999999999,101.595,25.83
2018-11-21 17:22:00+01:00,100.0,9.0,12.5,12.5,39.56,,47.725,101.59,25.835
2018-11-21 17:23:00+01:00,100.0,9.0,13.5,12.5,39.54,,48.08,101.59,25.835
2018-11-21 17:24:00+01:00,100.0,10.0,14.5,14.5,39.57,,48.65,101.59,25.825
2018-11-21 17:25:00+01:00,100.0,9.5,14.5,14.0,39.6,,48.34,101.59,25.814999999999998
2018-11-21 17:26:00+01:00,100.0,9.0,14.0,13.5,39.595,,48.505,101.59,25.795
2018-11-21 17:27:00+01:00,99.5,8.5,14.0,13.5,39.56,,48.515,101.59,25.814999999999998
2018-11-21 17:28:00+01:00,99.0,9.0,13.5,12.5,39.585,,48.2,101.59,25.835
2018-11-21 17:29:00+01:00,99.0,8.5,13.5,12.5,39.57,,47.93,101.595,25.81
2018-11-21 17:30:00+01:00,99.0,8.0,11.0,11.0,39.585,,48.510000000000005,101.6,25.82
2018-11-21 17:31:00+01:00,99.0,9.5,14.5,14.0,39.614999999999995,,48.425,101.6,25.795
2018-11-21 17:32:00+01:00,99.0,8.0,12.0,12.0,39.595,,48.435,101.6,25.82
2018-11-21 17:33:00+01:00,99.0,9.0,14.5,12.5,39.6,,48.305,101.6,25.82
2018-11-21 17:34:00+01:00,99.0,8.5,12.0,11.5,39.585,,48.085,101.6,25.79
2018-11-21 17:35:00+01:00,99.0,9.5,14.0,13.5,39.61,,48.83,101.60499999999999,25.82
2018-11-21 17:36:00+01:00,98.0,9.0,15.0,14.0,39.68,,48.25,101.6,25.79
2018-11-21 17:37:00+01:00,98.0,9.0,13.5,12.5,39.599999999999994,,48.459999999999994,101.61,25.785
2018-11-21 17:38:00+01:00,98.0,8.5,12.5,12.5,39.705,,47.875,101.61,25.785
2018-11-21 17:39:00+01:00,98.0,8.5,13.5,12.5,39.705,,48.155,101.61,25.75
2018-11-21 17:40:00+01:00,98.0,8.0,13.5,12.5,39.675,,48.345,101.60499999999999,25.765
2018-11-21 17:41:00+01:00,98.0,8.0,12.0,11.5,39.66,,48.66,101.61,25.75
2018-11-21 17:42:00+01:00,98.0,8.0,13.0,12.0,39.665,,48.355000000000004,101.61,25.785
2018-11-21 17:43:00+01:00,98.0,8.5,14.0,13.5,39.66,,48.144999999999996,101.61,25.79
2018-11-21 17:44:00+01:00,98.0,9.0,14.0,13.5,39.625,,48.445,101.61,25.795
2018-11-21 17:45:00+01:00,98.0,9.5,14.5,14.0,39.6,,48.53,101.62,25.805
2018-11-21 17:46:00+01:00,98.5,8.5,12.5,12.0,39.5,,47.870000000000005,101.62,25.835
2018-11-21 17:47:00+01:00,99.0,8.5,13.0,13.0,39.349999999999994,,47.815,101.62,25.905
2018-11-21 17:48:00+01:00,99.0,8.5,12.0,12.0,39.25,,48.525000000000006,101.625,25.965000000000003
2018-11-21 17:49:00+01:00,99.5,8.5,14.0,13.0,39.245000000000005,,48.584999999999994,101.625,25.985
2018-11-21 17:50:00+01:00,100.0,9.0,14.5,13.0,39.22,,48.07,101.63,26.0
2018-11-21 17:51:00+01:00,100.0,8.0,12.5,12.5,39.16,,47.235,101.63,26.005
2018-11-21 17:52:00+01:00,100.0,9.0,14.0,13.0,39.05,,48.595,101.63,26.055
2018-11-21 17:53:00+01:00,100.0,8.5,12.5,12.0,39.045,,48.5,101.625,26.1
2018-11-21 17:54:00+01:00,100.0,9.5,15.0,15.0,39.05,,47.665000000000006,101.62,26.11
2018-11-21 17:55:00+01:00,100.0,8.0,12.5,11.5,39.019999999999996,,48.39,101.62,26.085
2018-11-21 17:56:00+01:00,100.0,7.5,12.5,11.5,39.04,,47.72,101.62,26.085
2018-11-21 17:57:00+01:00,100.0,8.5,12.5,12.5,39.025000000000006,,47.769999999999996,101.62,26.115000000000002
2018-11-21 17:58:00+01:00,100.0,9.0,13.5,13.0,39.0,,47.3,101.62,26.105
2018-11-21 17:59:00+01:00,100.0,9.0,16.0,14.5,38.985,,47.66,101.625,26.12
2018-11-21 18:00:00+01:00,100.0,8.5,11.5,11.5,39.015,,47.705,101.63,26.14
2018-11-21 18:01:00+01:00,100.0,9.5,13.0,13.0,38.980000000000004,,48.265,101.625,26.11
2018-11-21 18:02:00+01:00,100.0,9.0,13.5,13.0,38.97,,48.295,101.62,26.14
2018-11-21 18:03:00+01:00,100.0,8.5,12.5,12.0,38.975,,47.879999999999995,101.625,26.13
2018-11-21 18:04:00+01:00,100.0,7.5,14.0,13.0,39.019999999999996,,47.755,101.63,26.11
2018-11-21 18:05:00+01:00,100.0,7.0,13.0,11.5,39.095,,48.175,101.63,26.115000000000002
2018-11-21 18:06:00+01:00,100.0,8.5,13.5,12.5,39.17,,47.42,101.63,26.08
2018-11-21 18:07:00+01:00,100.0,8.0,12.5,12.5,39.215,,48.19,101.63,26.02
2018-11-21 18:08:00+01:00,100.0,9.5,13.5,13.0,39.22,,48.945,101.63,26.0
2018-11-21 18:09:00+01:00,100.0,9.5,13.5,13.5,39.31,,48.010000000000005,101.63,25.990000000000002
2018-11-21 18:10:00+01:00,100.0,9.5,15.0,14.0,39.345,,47.965,101.63,25.965
2018-11-21 18:11:00+01:00,100.0,9.0,13.0,13.0,39.365,83.775,47.705,101.63,25.9
2018-11-21 18:12:00+01:00,100.0,9.0,13.0,12.5,39.335,106.19,47.849999999999994,101.63,25.84
2018-11-21 18:13:00+01:00,100.0,14.0,20.0,20.0,38.685,112.065,48.07,101.63,25.62
2018-11-21 18:14:00+01:00,100.0,14.0,22.0,21.0,38.519999999999996,113.595,47.715,101.625,25.525
2018-11-21 18:15:00+01:00,100.0,13.5,21.5,20.0,38.144999999999996,114.10499999999999,49.255,101.63,25.505000000000003
2018-11-21 18:16:00+01:00,100.0,13.0,22.0,20.5,38.345,114.13499999999999,48.01,101.625,25.4
2018-11-21 18:17:00+01:00,100.0,13.0,23.5,22.0,38.285,114.10499999999999,48.56,101.62,25.375
2018-11-21 18:18:00+01:00,100.0,13.0,21.0,20.0,38.665,114.64500000000001,48.64,101.625,25.314999999999998
2018-11-21 18:19:00+01:00,100.0,14.5,24.0,22.5,38.685,114.93,53.93,101.62,25.29
2018-11-21 18:20:00+01:00,100.0,13.5,23.0,21.5,38.58,113.91,48.225,101.62,25.305
2018-11-21 18:21:00+01:00,100.0,13.5,23.0,22.0,38.525000000000006,114.42,48.5,101.62,25.29
2018-11-21 18:22:00+01:00,100.0,13.0,22.0,20.5,38.71,114.39,48.67,101.62,25.295
2018-11-21 18:23:00+01:00,100.0,14.0,21.5,20.5,38.795,114.67500000000001,48.370000000000005,101.625,25.270000000000003
2018-11-21 18:24:00+01:00,100.0,12.5,22.5,22.0,38.83,113.88,47.785,101.63,25.240000000000002
2018-11-21 18:25:00+01:00,100.0,13.5,21.5,20.5,38.795,114.67500000000001,48.75,101.63,25.240000000000002
2018-11-21 18:26:00+01:00,100.0,14.0,23.5,22.0,38.89,114.13499999999999,48.61,101.63,25.240000000000002
2018-11-21 18:27:00+01:00,100.0,13.0,19.0,19.0,38.935,114.39,48.120000000000005,101.63,25.285
2018-11-21 18:28:00+01:00,100.0,12.5,24.0,21.0,39.01,113.85,48.155,101.63,25.26
2018-11-21 18:29:00+01:00,99.0,15.5,22.0,21.5,39.11,114.13499999999999,48.07,101.63,25.19
2018-11-21 18:30:00+01:00,99.0,14.5,23.5,22.5,39.015,113.85,49.41,101.63,25.225
2018-11-21 18:31:00+01:00,99.0,13.0,20.0,19.5,38.989999999999995,113.88,48.2,101.63,25.195
2018-11-21 18:32:00+01:00,99.0,12.5,22.5,21.5,38.95,114.10499999999999,48.58,101.625,25.19
2018-11-21 18:33:00+01:00,99.0,13.5,23.0,22.5,38.81,113.595,49.010000000000005,101.63,25.259999999999998
2018-11-21 18:34:00+01:00,99.0,12.0,20.0,20.0,38.78,113.85,48.785,101.63,25.240000000000002
2018-11-21 18:35:00+01:00,99.0,13.0,21.0,19.0,38.730000000000004,114.10499999999999,48.71,101.63,25.21
2018-11-21 18:36:00+01:00,99.0,12.0,20.0,19.5,38.735,114.10499999999999,49.64,101.63,25.225
2018-11-21 18:37:00+01:00,98.0,14.0,23.0,21.5,38.980000000000004,113.85,61.849999999999994,101.63,25.25
2018-11-21 18:38:00+01:00,98.0,13.5,20.0,19.5,38.78,113.85,49.835,101.63499999999999,25.365000000000002
2018-11-21 18:39:00+01:00,98.0,12.5,21.0,20.0,38.7,114.10499999999999,48.55,101.63,25.32
2018-11-21 18:40:00+01:00,98.0,15.0,22.0,21.5,38.7,114.10499999999999,48.870000000000005,101.63,25.270000000000003
2018-11-21 18:41:00+01:00,98.0,13.5,22.0,22.0,38.849999999999994,114.10499999999999,48.485,101.63,25.25
2018-11-21 18:42:00+01:00,98.0,14.0,21.5,20.5,38.91,114.36,48.795,101.63,25.25
2018-11-21 18:43:00+01:00,98.0,13.0,21.0,21.0,38.94,114.10499999999999,48.769999999999996,101.63,25.265
2018-11-21 18:44:00+01:00,98.0,13.0,22.5,21.0,38.925,114.10499999999999,48.305,101.63,25.255000000000003
2018-11-21 18:45:00+01:00,97.5,12.0,19.0,18.5,38.769999999999996,114.10499999999999,48.379999999999995,101.63499999999999,25.305
2018-11-21 18:46:00+01:00,98.0,13.5,23.0,21.0,38.705,114.10499999999999,48.345,101.64,25.295
2018-11-21 18:47:00+01:00,99.0,13.0,23.0,22.0,38.55,113.85,48.845,101.64,25.34
2018-11-21 18:48:00+01:00,99.0,12.0,19.0,19.0,38.315,114.13499999999999,48.41,101.65,25.369999999999997
2018-11-21 18:49:00+01:00,99.0,14.0,23.0,22.5,38.105000000000004,114.10499999999999,48.665,101.65,25.439999999999998
2018-11-21 18:50:00+01:00,99.5,14.5,22.5,21.5,38.155,113.595,48.495000000000005,101.65,25.479999999999997
2018-11-21 18:51:00+01:00,100.0,12.5,20.5,20.0,39.675,,48.620000000000005,101.65,25.58
2018-11-21 18:52:00+01:00,100.0,12.5,20.0,20.0,39.475,,47.72,101.655,25.634999999999998
2018-11-21 18:53:00+01:00,100.0,13.5,20.0,20.0,39.445,,48.510000000000005,101.655,25.67
2018-11-21 18:54:00+01:00,100.0,12.0,19.0,18.5,38.525,,47.849999999999994,101.66,25.799999999999997
2018-11-21 18:55:00+01:00,100.0,12.5,19.0,18.0,38.08,,48.620000000000005,101.66,25.865000000000002
2018-11-21 18:56:00+01:00,100.0,13.5,22.0,21.0,37.95,,48.36,101.66499999999999,25.915
2018-11-21 18:57:00+01:00,100.0,13.0,20.5,20.0,37.92,,47.92,101.67,25.96
2018-11-21 18:58:00+01:00,100.0,13.0,22.5,20.0,37.845,,48.36,101.67,26.02
2018-11-21 18:59:00+01:00,100.0,12.0,17.5,17.0,37.715,,48.695,101.67,26.045
2018-11-21 19:00:00+01:00,100.0,13.0,18.0,17.5,37.725,,48.265,101.67,26.105
2018-11-21 19:01:00+01:00,100.0,13.5,20.5,19.5,37.66,,48.165,101.67500000000001,26.115000000000002
2018-11-21 19:02:00+01:00,100.0,13.5,18.5,18.0,37.715,,48.135,101.67,26.134999999999998
2018-11-21 19:03:00+01:00,100.0,13.0,19.0,18.5,37.715,,47.93,101.67,26.115000000000002
2018-11-21 19:04:00+01:00,100.0,12.5,20.0,19.0,37.67,,48.72,101.67,26.165
2018-11-21 19:05:00+01:00,100.0,13.0,20.5,20.0,37.685,,48.31,101.67,26.175
2018-11-21 19:06:00+01:00,100.0,11.5,19.0,18.0,37.64,,47.75,101.67,26.185000000000002
2018-11-21 19:07:00+01:00,100.0,13.0,18.5,18.5,37.685,,48.625,101.67,26.23
2018-11-21 19:08:00+01:00,100.0,12.0,18.5,18.0,37.79,,48.34,101.67,26.145
2018-11-21 19:09:00+01:00,100.0,12.0,19.5,19.5,37.8,,48.565,101.67,26.17
2018-11-21 19:10:00+01:00,100.0,11.5,18.0,17.0,37.85,,48.31,101.67500000000001,26.16
2018-11-21 19:11:00+01:00,100.0,12.0,19.0,18.5,37.97,,47.885,101.67,26.075
2018-11-21 19:12:00+01:00,100.0,12.5,19.5,19.5,38.025,,48.055,101.68,26.08
2018-11-21 19:13:00+01:00,100.0,12.5,20.5,20.0,38.07,,48.9,101.68,26.049999999999997
2018-11-21 19:14:00+01:00,100.0,11.0,19.0,18.0,38.115,,48.03,101.68,26.03
2018-11-21 19:15:00+01:00,100.0,12.0,18.5,17.5,38.225,,48.144999999999996,101.68,26.02
2018-11-21 19:16:00+01:00,100.0,11.5,19.5,19.0,38.215,,48.195,101.68,25.985
2018-11-21 19:17:00+01:00,100.0,12.5,19.0,18.5,38.22,,47.894999999999996,101.68,26.0
2018-11-21 19:18:00+01:00,100.0,12.0,18.0,17.5,38.2,,48.355000000000004,101.68,26.015
2018-11-21 19:19:00+01:00,100.0,12.5,19.0,18.5,38.254999999999995,,47.730000000000004,101.68,26.015
2018-11-21 19:20:00+01:00,100.0,11.5,17.5,17.5,38.364999999999995,,48.825,101.69,26.005
2018-11-21 19:21:00+01:00,100.0,12.0,20.0,18.5,38.31,,48.66,101.69,25.994999999999997
2018-11-21 19:22:00+01:00,100.0,13.0,20.0,19.0,38.275,,47.620000000000005,101.685,26.02
2018-11-21 19:23:00+01:00,100.0,11.5,19.5,18.5,38.235,,48.695,101.69,26.025
2018-11-21 19:24:00+01:00,100.0,11.0,18.0,17.5,38.31,,48.355000000000004,101.69,26.03
2018-11-21 19:25:00+01:00,100.0,12.5,18.5,18.0,38.32,,47.67,101.69,26.025
2018-11-21 19:26:00+01:00,100.0,11.5,18.0,17.5,38.335,,48.205,101.69,26.005
2018-11-21 19:27:00+01:00,100.0,11.5,17.5,17.0,38.41,,48.425,101.69,25.995
2018-11-21 19:28:00+01:00,100.0,12.5,19.5,18.5,38.415,,48.9,101.69,25.97
2018-11-21 19:29:00+01:00,100.0,11.5,19.0,18.0,38.455,,48.33,101.695,25.995
2018-11-21 19:30:00+01:00,100.0,12.0,19.0,18.0,38.45,,48.145,101.7,25.96
2018-11-21 19:31:00+01:00,99.5,11.5,19.0,17.0,38.459999999999994,,48.46,101.7,25.985
2018-11-21 19:32:00+01:00,99.0,11.5,19.0,18.0,38.489999999999995,,48.255,101.7,25.985
2018-11-21 19:33:00+01:00,99.0,11.0,19.5,18.5,38.47,,47.504999999999995,101.7,25.985
2018-11-21 19:34:00+01:00,99.0,10.0,17.0,16.5,38.495000000000005,,48.364999999999995,101.7,25.990000000000002
2018-11-21 19:35:00+01:00,99.0,11.5,19.0,18.0,38.5,,48.815,101.7,25.98
2018-11-21 19:36:00+01:00,99.0,11.5,18.5,17.0,38.425,,48.155,101.705,26.009999999999998
2018-11-21 19:37:00+01:00,99.0,11.0,19.0,18.5,38.445,,48.334999999999994,101.7,26.035
2018-11-21 19:38:00+01:00,99.0,11.0,17.5,16.5,38.525000000000006,,48.125,101.705,26.015
2018-11-21 19:39:00+01:00,99.0,11.5,19.0,18.5,38.61,,47.81,101.7,25.96
2018-11-21 19:40:00+01:00,98.0,11.5,19.5,18.0,38.65,,48.695,101.7,25.915
2018-11-21 19:41:00+01:00,98.0,12.0,19.0,18.0,38.644999999999996,,48.39,101.7,25.92
2018-11-21 19:42:00+01:00,98.0,12.0,18.5,17.5,38.605000000000004,,48.36,101.7,25.96
2018-11-21 19:43:00+01:00,98.0,10.5,18.0,16.5,38.65,,48.47,101.7,25.945
2018-11-21 19:44:00+01:00,98.0,11.0,17.5,16.0,38.72,,48.215,101.71,25.93
2018-11-21 19:45:00+01:00,98.0,11.5,18.0,16.0,38.724999999999994,,48.69,101.7,25.93
2018-11-21 19:46:00+01:00,98.0,10.0,17.5,15.5,38.735,,48.92,101.7,25.915
2018-11-21 19:47:00+01:00,98.0,11.5,17.0,17.0,38.68,,48.095,101.705,25.935000000000002
2018-11-21 19:48:00+01:00,98.0,11.0,15.5,15.5,38.765,,48.015,101.71,25.939999999999998
2018-11-21 19:49:00+01:00,98.0,11.0,18.0,17.0,38.625,,47.565,101.71,25.950000000000003
2018-11-21 19:50:00+01:00,99.0,12.0,17.0,16.0,38.595,,47.88,101.705,25.985
2018-11-21 19:51:00+01:00,99.0,12.0,18.5,18.0,38.455,,47.845,101.71,26.04
2018-11-21 19:52:00+01:00,99.0,11.0,17.0,17.0,38.375,,48.43,101.715,26.08
2018-11-21 19:53:00+01:00,99.5,11.0,16.0,15.5,38.3,,49.025,101.715,26.16
2018-11-21 19:54:00+01:00,100.0,11.0,17.5,17.0,38.18,,48.015,101.72,26.215
2018-11-21 19:55:00+01:00,100.0,12.0,18.5,17.0,38.18,,48.084999999999994,101.72,26.22
2018-11-21 19:56:00+01:00,100.0,11.0,18.0,18.0,38.08,,48.405,101.72,26.299999999999997
2018-11-21 19:57:00+01:00,100.0,12.0,20.5,20.0,38.075,,47.99,101.725,26.295
2018-11-21 19:58:00+01:00,100.0,11.5,17.5,16.5,38.055,,48.485,101.725,26.305
2018-11-21 19:59:00+01:00,100.0,10.5,17.0,16.5,38.055,,48.019999999999996,101.725,26.31
2018-11-21 20:00:00+01:00,100.0,12.0,18.0,18.0,38.025,,48.230000000000004,101.73,26.36
2018-11-21 20:01:00+01:00,100.0,10.0,15.0,14.5,38.075,,48.254999999999995,101.73,26.314999999999998
2018-11-21 20:02:00+01:00,100.0,10.5,15.5,15.5,38.099999999999994,,48.5,101.73,26.310000000000002
2018-11-21 20:03:00+01:00,100.0,11.5,17.0,17.0,38.115,,47.650000000000006,101.73,26.285
2018-11-21 20:04:00+01:00,100.0,10.5,17.0,16.5,38.075,,48.325,101.73,26.325
2018-11-21 20:05:00+01:00,100.0,11.0,17.5,16.5,38.125,,48.015,101.735,26.314999999999998
2018-11-21 20:06:00+01:00,100.0,10.5,17.5,16.5,38.15,,47.96,101.735,26.29
2018-11-21 20:07:00+01:00,100.0,10.0,18.0,17.5,38.125,,48.36,101.735,26.299999999999997
2018-11-21 20:08:00+01:00,100.0,11.5,20.0,18.5,38.13,,48.575,101.74,26.3
2018-11-21 20:09:00+01:00,100.0,11.5,16.5,16.5,38.15,,48.18,101.735,26.29
2018-11-21 20:10:00+01:00,100.0,12.5,19.0,18.0,38.215,,48.290000000000006,101.735,26.275
2018-11-21 20:11:00+01:00,100.0,10.5,16.5,16.0,38.285,,48.05,101.735,26.22
2018-11-21 20:12:00+01:00,100.0,11.5,18.0,17.0,38.295,,48.16,101.73,26.265
2018-11-21 20:13:00+01:00,100.0,12.0,18.5,16.5,38.36,,48.56,101.73,26.235
2018-11-21 20:14:00+01:00,100.0,11.5,17.5,17.0,38.47,,48.235,101.735,26.155
2018-11-21 20:15:00+01:00,100.0,10.5,16.0,15.5,38.57,,47.8,101.735,26.095
2018-11-21 20:16:00+01:00,100.0,11.0,16.5,15.5,38.595,,48.615,101.74,26.09
2018-11-21 20:17:00+01:00,100.0,10.5,18.0,17.5,38.585,,48.44,101.735,26.07
2018-11-21 20:18:00+01:00,100.0,10.5,16.0,16.0,38.68,,47.635000000000005,101.735,26.045
2018-11-21 20:19:00+01:00,100.0,11.0,16.0,16.0,38.69,,47.94,101.73,26.05
2018-11-21 20:20:00+01:00,100.0,10.5,17.0,16.0,38.72,,47.9,101.74,26.015
2018-11-21 20:21:00+01:00,100.0,9.5,17.0,16.0,38.765,,47.595,101.74,26.01
2018-11-21 20:22:00+01:00,100.0,10.5,14.5,14.5,38.765,,48.1,101.74,26.009999999999998
2018-11-21 20:23:00+01:00,100.0,10.5,16.5,15.5,38.825,,48.065,101.74,25.98
2018-11-21 20:24:00+01:00,100.0,10.0,17.5,16.5,38.83,,48.67,101.74,25.985
2018-11-21 20:25:00+01:00,100.0,10.5,16.0,15.5,38.77,,48.71,101.74,26.005
2018-11-21 20:26:00+01:00,100.0,10.5,17.0,15.0,38.825,,48.16,101.74,26.0
2018-11-21 20:27:00+01:00,100.0,11.0,17.0,17.0,38.835,,48.245,101.74,25.98
2018-11-21 20:28:00+01:00,100.0,10.5,16.5,15.5,38.91,,48.28,101.74,25.979999999999997
2018-11-21 20:29:00+01:00,100.0,12.0,18.5,18.5,38.925,,48.2,101.74,25.96
2018-11-21 20:30:00+01:00,100.0,11.0,17.5,17.0,38.885,,48.575,101.745,25.97
2018-11-21 20:31:00+01:00,100.0,10.5,16.5,15.5,38.870000000000005,,48.235,101.745,25.96
2018-11-21 20:32:00+01:00,100.0,10.5,16.0,16.0,38.894999999999996,,48.33,101.745,25.985
2018-11-21 20:33:00+01:00,100.0,10.0,15.5,14.5,38.894999999999996,,47.915,101.75,25.96
2018-11-21 20:34:00+01:00,100.0,10.5,16.5,16.0,38.91,,48.105000000000004,101.75,25.975
2018-11-21 20:35:00+01:00,100.0,11.0,15.5,15.5,38.935,,48.535,101.75,25.95
2018-11-21 20:36:00+01:00,99.0,11.5,18.0,17.5,38.95,,48.58,101.75,25.935000000000002
2018-11-21 20:37:00+01:00,99.0,10.5,16.0,15.0,38.97,,48.22,101.75,25.945
2018-11-21 20:38:00+01:00,99.0,10.5,17.5,16.5,38.985,,48.21,101.755,25.945
2018-11-21 20:39:00+01:00,99.0,10.0,15.0,15.0,38.93,,48.095,101.76,25.935000000000002
2018-11-21 20:40:00+01:00,99.0,10.5,15.0,15.0,38.94,,48.455,101.75,25.975
2018-11-21 20:41:00+01:00,99.0,9.5,14.0,14.0,38.955,,48.75,101.76,25.955
2018-11-21 20:42:00+01:00,99.0,8.5,15.0,15.0,39.0,,48.614999999999995,101.76,25.975
2018-11-21 20:43:00+01:00,99.0,10.0,16.0,15.0,38.959999999999994,,48.235,101.76,25.950000000000003
2018-11-21 20:44:00+01:00,98.0,10.5,15.5,15.5,39.0,,48.595,101.76,25.955
2018-11-21 20:45:00+01:00,98.0,10.5,16.0,14.5,38.965,,48.09,101.76,25.97
2018-11-21 20:46:00+01:00,98.0,11.5,17.5,16.0,39.0,,48.230000000000004,101.765,25.93
2018-11-21 20:47:00+01:00,98.0,11.0,17.5,17.0,39.019999999999996,,48.295,101.765,25.93
2018-11-21 20:48:00+01:00,98.0,9.5,15.5,15.0,38.989999999999995,,48.445,101.77,25.945
2018-11-21 20:49:00+01:00,98.0,9.5,15.5,15.5,39.045,,47.64,101.765,25.935000000000002
2018-11-21 20:50:00+01:00,98.0,9.5,16.0,16.0,39.01,,48.59,101.77,25.95
2018-11-21 20:51:00+01:00,98.0,10.5,16.0,15.5,38.980000000000004,,48.205,101.77,25.975
2018-11-21 20:52:00+01:00,98.0,9.5,16.0,15.5,38.945,,47.900000000000006,101.77,26.0
2018-11-21 20:53:00+01:00,98.0,10.0,16.0,14.5,38.935,,48.345,101.77,25.985
2018-11-21 20:54:00+01:00,98.5,10.0,17.5,15.5,38.86,,48.185,101.77,26.035
2018-11-21 20:55:00+01:00,99.0,9.0,14.5,14.5,38.739999999999995,,48.285,101.775,26.08
2018-11-21 20:56:00+01:00,99.0,10.5,18.0,16.0,38.625,,48.45,101.775,26.125
2018-11-21 20:57:00+01:00,99.5,10.5,16.0,15.0,38.595,,47.925,101.78,26.19
2018-11-21 20:58:00+01:00,100.0,10.5,15.5,14.5,38.515,,48.05,101.78,26.185000000000002
2018-11-21 20:59:00+01:00,100.0,10.0,18.0,17.5,38.53,,48.29,101.78,26.229999999999997
2018-11-21 21:00:00+01:00,100.0,11.0,16.0,15.5,38.48,,47.894999999999996,101.78,26.235
2018-11-21 21:01:00+01:00,100.0,9.5,17.5,16.5,38.47,,48.92,101.775,26.229999999999997
2018-11-21 21:02:00+01:00,100.0,10.5,17.0,15.5,38.465,,48.55,101.78,26.229999999999997
2018-11-21 21:03:00+01:00,100.0,10.0,15.5,14.5,38.44,,48.480000000000004,101.78,26.23
2018-11-21 21:04:00+01:00,100.0,10.0,16.0,15.5,38.45,,48.315,101.78,26.265
2018-11-21 21:05:00+01:00,100.0,10.5,16.5,16.0,38.379999999999995,,48.489999999999995,101.78,26.270000000000003
2018-11-21 21:06:00+01:00,100.0,10.0,16.0,14.5,38.425,,48.915,101.78,26.270000000000003
2018-11-21 21:07:00+01:00,100.0,9.5,15.0,15.0,38.45,,48.83,101.78,26.28
2018-11-21 21:08:00+01:00,100.0,9.0,15.0,15.0,38.445,,48.055,101.78,26.26
2018-11-21 21:09:00+01:00,100.0,10.5,17.5,17.0,38.415,,48.325,101.78,26.295
2018-11-21 21:10:00+01:00,100.0,10.5,17.0,16.0,38.45,,48.004999999999995,101.78,26.270000000000003
2018-11-21 21:11:00+01:00,100.0,10.0,15.0,15.0,38.459999999999994,,48.525,101.78,26.255000000000003
2018-11-21 21:12:00+01:00,100.0,9.5,16.0,15.5,38.45,,49.260000000000005,101.78,26.270000000000003
2018-11-21 21:13:00+01:00,100.0,9.0,15.5,14.5,38.45,,48.53,101.785,26.299999999999997
2018-11-21 21:14:00+01:00,100.0,9.5,13.5,13.5,38.485,,48.45,101.785,26.265
2018-11-21 21:15:00+01:00,100.0,9.0,14.0,14.0,38.56,,48.14,101.79,26.244999999999997
2018-11-21 21:16:00+01:00,100.0,11.0,16.0,16.0,38.644999999999996,,48.16,101.78,26.175
2018-11-21 21:17:00+01:00,100.0,10.5,15.5,15.5,38.715,,48.45,101.78,26.15
2018-11-21 21:18:00+01:00,100.0,10.0,16.5,15.5,38.665,,48.51,101.785,26.155
2018-11-21 21:19:00+01:00,100.0,10.0,15.0,15.0,38.78,,48.334999999999994,101.78,26.134999999999998
2018-11-21 21:20:00+01:00,100.0,9.5,14.5,14.0,38.815,,48.06,101.78,26.085
2018-11-21 21:21:00+01:00,100.0,10.0,15.0,14.5,38.84,,48.66,101.78,26.049999999999997
2018-11-21 21:22:00+01:00,100.0,9.5,15.0,15.0,38.875,,48.31,101.78,26.08
2018-11-21 21:23:00+01:00,100.0,10.0,16.0,15.0,38.9,,48.705,101.78,26.055
2018-11-21 21:24:00+01:00,100.0,9.5,14.5,14.0,38.94,,49.02,101.78,26.05
2018-11-21 21:25:00+01:00,100.0,9.0,13.5,12.5,38.96,,48.09,101.78,26.005
2018-11-21 21:26:00+01:00,100.0,11.0,16.0,15.0,39.025000000000006,,48.065,101.78,26.005
2018-11-21 21:27:00+01:00,100.0,9.0,14.5,14.0,39.0,,48.285,101.78,25.995
2018-11-21 21:28:00+01:00,100.0,10.5,15.0,14.5,39.06,,48.23,101.78,25.96
2018-11-21 21:29:00+01:00,100.0,10.0,14.0,14.0,39.055,,48.545,101.78,25.97
2018-11-21 21:30:00+01:00,100.0,10.0,15.0,14.5,39.105000000000004,,48.375,101.78,25.97
2018-11-21 21:31:00+01:00,100.0,10.5,15.5,15.0,39.105000000000004,,48.205,101.78,25.975
2018-11-21 21:32:00+01:00,100.0,9.5,15.5,14.5,39.065,,48.46,101.78,25.990000000000002
2018-11-21 21:33:00+01:00,100.0,9.5,15.5,14.5,39.05,,48.675,101.785,26.0
2018-11-21 21:34:00+01:00,100.0,9.0,14.5,14.5,39.129999999999995,,48.105000000000004,101.78,25.965
2018-11-21 21:35:00+01:00,100.0,11.5,17.0,16.0,39.11,,48.25,101.78,25.965
2018-11-21 21:36:00+01:00,100.0,9.5,14.5,13.0,39.13,,48.485,101.78,25.95
2018-11-21 21:37:00+01:00,100.0,9.0,15.0,14.5,39.135000000000005,,48.295,101.78,25.95
2018-11-21 21:38:00+01:00,100.0,9.5,14.0,13.5,39.18,,48.38,101.775,25.945
2018-11-21 21:39:00+01:00,100.0,10.5,15.0,15.0,39.165,,48.459999999999994,101.78,25.935000000000002
2018-11-21 21:40:00+01:00,99.5,8.0,13.0,13.0,39.195,,48.41,101.78,25.93
2018-11-21 21:41:00+01:00,99.0,11.0,15.0,15.0,39.165,,48.31,101.78,25.93
2018-11-21 21:42:00+01:00,99.0,10.0,14.5,14.0,39.2,,48.55,101.78,25.935000000000002
2018-11-21 21:43:00+01:00,99.0,9.0,13.5,13.5,39.25,,48.235,101.78,25.91
2018-11-21 21:44:00+01:00,99.0,10.0,17.0,15.5,39.25,,48.37,101.78,25.91
2018-11-21 21:45:00+01:00,99.0,9.5,13.0,13.0,39.255,,48.629999999999995,101.78,25.91
2018-11-21 21:46:00+01:00,99.0,8.5,13.5,13.0,39.269999999999996,,48.775,101.78,25.884999999999998
2018-11-21 21:47:00+01:00,99.0,9.0,14.5,13.0,39.25,,48.3,101.78,25.9
2018-11-21 21:48:00+01:00,99.0,9.0,14.0,14.0,39.255,,48.120000000000005,101.78,25.915
2018-11-21 21:49:00+01:00,98.0,9.0,14.5,14.0,39.255,,48.69,101.78,25.91
2018-11-21 21:50:00+01:00,98.0,10.5,15.0,15.0,39.225,,48.34,101.775,25.9
2018-11-21 21:51:00+01:00,98.0,10.0,14.5,14.0,39.239999999999995,,48.61,101.775,25.92
2018-11-21 21:52:00+01:00,98.0,10.5,18.0,16.0,39.265,,48.155,101.775,25.93
2018-11-21 21:53:00+01:00,98.0,9.5,15.0,15.0,39.25,,48.58,101.775,25.925
2018-11-21 21:54:00+01:00,98.0,9.0,14.5,13.5,39.254999999999995,,48.135,101.77,25.915
2018-11-21 21:55:00+01:00,98.0,9.0,12.0,12.0,39.3,,48.43,101.77,25.91
2018-11-21 21:56:00+01:00,98.0,9.0,14.0,13.0,39.3,,48.485,101.77,25.895
2018-11-21 21:57:00+01:00,98.0,9.5,15.0,14.0,39.25,,47.79,101.77,25.915
2018-11-21 21:58:00+01:00,98.0,9.5,15.0,14.5,39.215,,48.28,101.78,25.945
2018-11-21 21:59:00+01:00,98.5,10.5,15.5,15.0,39.150000000000006,,48.355,101.78,25.96
2018-11-21 22:00:00+01:00,99.0,9.0,14.0,14.0,39.0,,48.25,101.775,26.025
2018-11-21 22:01:00+01:00,99.0,9.0,16.0,14.0,38.935,,48.629999999999995,101.78,26.085
2018-11-21 22:02:00+01:00,99.5,10.0,15.0,14.5,38.805,,48.485,101.78,26.104999999999997
2018-11-21 22:03:00+01:00,100.0,9.0,15.0,14.0,38.735,,48.64,101.78,26.17
2018-11-21 22:04:00+01:00,100.0,9.5,17.0,15.0,38.66,,48.135000000000005,101.78,26.205
2018-11-21 22:05:00+01:00,100.0,9.0,13.5,13.5,38.665,,48.2,101.78,26.24
2018-11-21 22:06:00+01:00,100.0,10.0,15.0,14.5,38.629999999999995,,48.565,101.78,26.275
2018-11-21 22:07:00+01:00,100.0,10.0,15.5,15.0,38.58,,48.504999999999995,101.78,26.259999999999998
2018-11-21 22:08:00+01:00,100.0,9.0,13.5,13.0,38.585,,48.47,101.78,26.275
2018-11-21 22:09:00+01:00,100.0,10.0,15.5,15.5,38.57,,47.985,101.78,26.26
2018-11-21 22:10:00+01:00,100.0,8.5,15.0,13.5,38.585,,48.595,101.78,26.27
2018-11-21 22:11:00+01:00,100.0,9.5,13.5,13.5,38.66,,48.285,101.78,26.25
2018-11-21 22:12:00+01:00,100.0,9.0,16.0,14.0,38.605000000000004,,47.834999999999994,101.78,26.25
2018-11-21 22:13:00+01:00,100.0,9.0,14.0,14.0,38.59,,48.575,101.78,26.27
2018-11-21 22:14:00+01:00,100.0,8.0,12.5,12.0,38.57,,48.085,101.78,26.29
2018-11-21 22:15:00+01:00,100.0,8.5,13.5,12.5,38.56,,47.885000000000005,101.78,26.305
2018-11-21 22:16:00+01:00,100.0,9.0,14.5,14.0,38.575,,48.21,101.78,26.285
2018-11-21 22:17:00+01:00,100.0,9.0,13.5,13.5,38.55,,47.709999999999994,101.78,26.314999999999998
2018-11-21 22:18:00+01:00,100.0,10.5,16.5,15.0,38.635,,48.785,101.78,26.255000000000003
2018-11-21 22:19:00+01:00,100.0,9.0,12.5,12.0,38.67,,48.290000000000006,101.78,26.25
2018-11-21 22:20:00+01:00,100.0,9.5,14.0,13.5,38.685,,48.04,101.78,26.255000000000003
2018-11-21 22:21:00+01:00,100.0,10.0,15.0,15.0,38.785,,48.465,101.78,26.189999999999998
2018-11-21 22:22:00+01:00,100.0,9.5,15.0,15.0,38.815,,48.65,101.775,26.17
2018-11-21 22:23:00+01:00,100.0,8.5,14.0,13.5,38.905,,48.260000000000005,101.775,26.14
2018-11-21 22:24:00+01:00,100.0,8.5,13.5,13.0,38.985,,48.44,101.78,26.095
2018-11-21 22:25:00+01:00,100.0,9.5,15.0,14.0,39.045,,48.345,101.77,26.06
2018-11-21 22:26:00+01:00,100.0,9.5,16.5,16.0,38.99,,48.43,101.77,26.08
2018-11-21 22:27:00+01:00,100.0,9.0,14.5,14.0,39.0,,48.405,101.77,26.045
2018-11-21 22:28:00+01:00,100.0,8.0,13.0,12.0,39.05500000000001,,48.66,101.77,26.055
2018-11-21 22:29:00+01:00,100.0,9.0,14.5,13.5,39.11,,48.46,101.77,26.02
2018-11-21 22:30:00+01:00,100.0,8.5,14.5,13.5,39.12,,48.620000000000005,101.77,26.015
2018-11-21 22:31:00+01:00,100.0,9.5,14.5,13.5,39.2,,47.815,101.77,25.985
2018-11-21 22:32:00+01:00,100.0,9.0,14.0,13.0,39.144999999999996,,48.59,101.77,26.015
2018-11-21 22:33:00+01:00,100.0,10.0,13.5,13.5,39.185,,48.519999999999996,101.77,25.99
2018-11-21 22:34:00+01:00,100.0,8.5,15.0,15.0,39.2,,48.575,101.77,26.015
2018-11-21 22:35:00+01:00,100.0,9.5,15.0,14.5,39.18,,48.224999999999994,101.77,25.995
2018-11-21 22:36:00+01:00,100.0,8.5,13.5,12.5,39.17,,48.6,101.77,25.985
2018-11-21 22:37:00+01:00,100.0,9.0,15.5,15.0,39.195,,47.835,101.77,25.97
2018-11-21 22:38:00+01:00,100.0,10.0,14.5,14.0,39.19,,48.6,101.77,26.005
2018-11-21 22:39:00+01:00,100.0,9.0,13.5,12.0,39.205,,47.644999999999996,101.77,25.995
2018-11-21 22:40:00+01:00,100.0,9.0,12.5,12.5,39.25,,48.150000000000006,101.77,25.995
2018-11-21 22:41:00+01:00,100.0,8.5,15.0,14.0,39.28,,48.474999999999994,101.77,25.96
2018-11-21 22:42:00+01:00,100.0,10.0,13.5,13.0,39.295,,48.94,101.77,25.945
2018-11-21 22:43:00+01:00,100.0,8.5,14.0,13.5,39.33,,47.915,101.77,25.94
2018-11-21 22:44:00+01:00,99.5,9.5,14.0,14.0,39.31,,48.445,101.77,25.915
2018-11-21 22:45:00+01:00,99.0,9.5,15.0,15.0,39.4,,48.230000000000004,101.77,25.9
2018-11-21 22:46:00+01:00,99.0,8.5,15.0,14.0,39.47,,47.97,101.77,25.880000000000003
2018-11-21 22:47:00+01:00,99.0,8.0,12.0,12.0,39.41,,48.425,101.77,25.88
2018-11-21 22:48:00+01:00,99.0,8.0,12.5,12.0,39.46,,48.465,101.77,25.880000000000003
2018-11-21 22:49:00+01:00,99.0,8.5,13.5,13.0,39.5,,48.08,101.77,25.83
2018-11-21 22:50:00+01:00,99.0,10.0,15.0,15.0,39.540000000000006,,47.55,101.77,25.82
2018-11-21 22:51:00+01:00,99.0,8.5,14.0,14.0,39.47,,48.055,101.77,25.835
2018-11-21 22:52:00+01:00,99.0,9.0,15.0,14.0,39.5,,47.82,101.77,25.835
2018-11-21 22:53:00+01:00,98.0,8.5,16.0,14.0,39.504999999999995,,48.875,101.77,25.81
2018-11-21 22:54:00+01:00,98.0,8.5,14.0,13.5,39.51,,47.81,101.77,25.835
2018-11-21 22:55:00+01:00,98.0,8.5,14.0,13.0,39.5,,48.56,101.775,25.855
2018-11-21 22:56:00+01:00,98.0,10.5,16.0,15.0,39.57,,48.665,101.77,25.79
2018-11-21 22:57:00+01:00,98.0,9.0,13.0,12.0,39.56,,48.43,101.775,25.814999999999998
2018-11-21 22:58:00+01:00,98.0,8.5,13.5,13.0,39.504999999999995,,48.385000000000005,101.78,25.83
2018-11-21 22:59:00+01:00,98.0,8.5,13.5,12.5,39.435,,48.349999999999994,101.77,25.875
2018-11-21 23:00:00+01:00,98.0,8.5,13.0,13.0,39.425,,48.19,101.78,25.875
2018-11-21 23:01:00+01:00,98.0,8.5,12.5,12.0,39.405,,48.325,101.78,25.89
2018-11-21 23:02:00+01:00,98.0,9.0,13.5,12.5,39.39,,48.650000000000006,101.78,25.9
2018-11-21 23:03:00+01:00,98.5,8.5,12.5,12.5,39.24,,48.739999999999995,101.785,25.955
2018-11-21 23:04:00+01:00,99.0,8.0,12.0,12.0,39.14,,48.78,101.78,26.0
2018-11-21 23:05:00+01:00,99.0,8.5,14.5,13.5,38.95,,48.09,101.79,26.104999999999997
2018-11-21 23:06:00+01:00,99.5,7.5,13.5,11.5,38.905,,48.239999999999995,101.79,26.14
2018-11-21 23:07:00+01:00,100.0,9.5,14.5,14.0,38.78,,48.58,101.79,26.189999999999998
2018-11-21 23:08:00+01:00,100.0,8.5,13.0,13.0,38.73,,48.7,101.79,26.25
2018-11-21 23:09:00+01:00,100.0,8.0,14.0,13.0,38.685,,48.285,101.79,26.275
2018-11-21 23:10:00+01:00,100.0,9.5,13.0,13.0,38.739999999999995,,48.364999999999995,101.79,26.255000000000003
2018-11-21 23:11:00+01:00,100.0,8.5,14.0,13.0,38.765,,48.715,101.79,26.235
2018-11-21 23:12:00+01:00,100.0,9.0,13.5,13.0,38.785,,48.480000000000004,101.79,26.23
2018-11-21 23:13:00+01:00,100.0,9.5,13.0,12.5,38.75,,48.230000000000004,101.79,26.215
2018-11-21 23:14:00+01:00,100.0,9.0,12.0,12.0,38.709999999999994,,48.155,101.785,26.244999999999997
2018-11-21 23:15:00+01:00,100.0,8.5,14.5,14.0,38.760000000000005,,47.925,101.79,26.225
2018-11-21 23:16:00+01:00,100.0,8.5,13.5,13.5,38.78,,48.5,101.79,26.229999999999997
2018-11-21 23:17:00+01:00,100.0,8.0,13.0,13.0,38.755,,48.36,101.79,26.229999999999997
2018-11-21 23:18:00+01:00,100.0,8.0,12.0,12.0,38.795,,48.385,101.79,26.200000000000003
2018-11-21 23:19:00+01:00,100.0,8.5,12.5,12.5,38.815,,48.235,101.79,26.200000000000003
2018-11-21 23:20:00+01:00,100.0,8.5,13.5,12.5,38.825,,48.53,101.79,26.200000000000003
2018-11-21 23:21:00+01:00,100.0,8.5,12.0,11.5,38.81,,47.955,101.79,26.215
2018-11-21 23:22:00+01:00,100.0,8.5,13.0,12.5,38.795,,48.405,101.795,26.22
2018-11-21 23:23:00+01:00,100.0,9.0,13.0,13.0,38.805,,48.365,101.795,26.215
2018-11-21 23:24:00+01:00,100.0,8.0,12.5,12.0,38.82,,48.03,101.79,26.205
2018-11-21 23:25:00+01:00,100.0,9.0,12.5,11.5,38.879999999999995,,48.260000000000005,101.79,26.215
2018-11-21 23:26:00+01:00,100.0,8.5,12.0,11.5,38.92,,48.545,101.79,26.125
2018-11-21 23:27:00+01:00,100.0,8.0,12.0,12.0,39.015,,47.980000000000004,101.79,26.134999999999998
2018-11-21 23:28:00+01:00,100.0,9.5,14.0,13.5,39.055,,48.69,101.79,26.12
2018-11-21 23:29:00+01:00,100.0,9.0,15.0,14.5,39.07,,48.585,101.79,26.09
2018-11-21 23:30:00+01:00,100.0,10.5,15.0,14.5,39.15,,48.14,101.79,26.049999999999997
2018-11-21 23:31:00+01:00,100.0,8.0,14.0,13.0,39.19,,48.225,101.79,26.03
2018-11-21 23:32:00+01:00,100.0,9.0,13.5,12.5,39.230000000000004,,48.115,101.79,26.015
2018-11-21 23:33:00+01:00,100.0,8.0,13.0,13.0,39.29,,47.58,101.79,25.975
2018-11-21 23:34:00+01:00,100.0,9.5,15.5,14.5,39.35,,48.19,101.785,25.96
2018-11-21 23:35:00+01:00,100.0,7.5,13.5,12.5,39.355000000000004,,48.175,101.785,25.93
2018-11-21 23:36:00+01:00,100.0,8.5,12.5,12.5,39.405,,48.42,101.78,25.935000000000002
2018-11-21 23:37:00+01:00,100.0,9.0,14.5,13.0,39.425,,48.29,101.79,25.9
2018-11-21 23:38:00+01:00,100.0,9.5,13.5,12.5,39.39,,48.269999999999996,101.79,25.91
2018-11-21 23:39:00+01:00,100.0,9.0,12.5,12.5,39.45,,48.39,101.79,25.880000000000003
2018-11-21 23:40:00+01:00,100.0,8.0,13.0,12.5,39.385000000000005,,48.28,101.79,25.89
2018-11-21 23:41:00+01:00,100.0,8.5,12.0,11.5,39.39,,47.855,101.79,25.915
2018-11-21 23:42:00+01:00,100.0,9.5,14.5,14.0,39.43,,48.18,101.79,25.925
2018-11-21 23:43:00+01:00,100.0,9.0,13.0,12.5,39.375,,48.165,101.79,25.925
2018-11-21 23:44:00+01:00,100.0,8.0,14.5,14.0,39.379999999999995,,48.91,101.785,25.93
2018-11-21 23:45:00+01:00,100.0,8.5,13.5,13.5,39.375,,48.34,101.785,25.925
2018-11-21 23:46:00+01:00,100.0,8.5,13.5,13.5,39.415,,48.095,101.785,25.93
2018-11-21 23:47:00+01:00,100.0,8.5,13.0,13.0,39.36,,48.21,101.785,25.905
2018-11-21 23:48:00+01:00,100.0,8.5,12.0,12.0,39.375,,48.489999999999995,101.785,25.94
2018-11-21 23:49:00+01:00,99.0,8.5,15.5,14.0,39.39,,48.295,101.78,25.945
2018-11-21 23:50:00+01:00,99.0,8.0,12.0,11.5,39.375,,48.42,101.785,25.935000000000002
2018-11-21 23:51:00+01:00,99.0,9.5,16.5,15.5,39.355000000000004,,48.07,101.79,25.96
2018-11-21 23:52:00+01:00,99.0,7.5,11.0,10.5,39.4,,48.165,101.79,25.93
2018-11-21 23:53:00+01:00,99.0,8.0,13.0,12.0,39.405,,48.335,101.785,25.925
2018-11-21 23:54:00+01:00,99.0,7.5,12.5,12.0,39.405,,48.19,101.785,25.92
2018-11-21 23:55:00+01:00,99.0,8.0,13.5,13.0,39.36,,48.345,101.785,25.925
2018-11-21 23:56:00+01:00,99.0,7.5,12.0,12.0,39.355000000000004,,48.08,101.785,25.96
2018-11-21 23:57:00+01:00,98.5,8.0,14.0,12.5,39.425,,48.225,101.785,25.925
2018-11-21 23:58:00+01:00,98.0,8.0,13.0,12.0,39.400000000000006,,48.56,101.79,25.94
2018-11-21 23:59:00+01:00,98.0,9.0,14.0,12.5,39.4,,48.05,101.79,25.979999999999997
2018-11-22 00:00:00+01:00,98.0,9.5,16.0,13.5,39.394999999999996,,48.39,101.79,25.96
2018-11-22 00:01:00+01:00,98.0,8.0,13.0,12.0,39.415,,48.5,101.79,25.945
2018-11-22 00:02:00+01:00,98.0,9.5,14.5,14.0,39.39,,48.555,101.79,25.945
2018-11-22 00:03:00+01:00,98.0,8.5,14.0,13.5,39.39,,48.510000000000005,101.785,25.945
2018-11-22 00:04:00+01:00,98.0,10.0,14.5,14.5,39.355000000000004,,48.144999999999996,101.79,25.975
2018-11-22 00:05:00+01:00,98.0,9.0,12.5,12.5,39.4,,48.625,101.79,25.945
2018-11-22 00:06:00+01:00,98.0,8.5,13.5,13.0,39.375,,47.735,101.79,25.945
2018-11-22 00:07:00+01:00,98.0,9.0,14.0,13.0,39.28,,48.025,101.79,26.005
2018-11-22 00:08:00+01:00,99.0,8.0,11.5,11.5,39.224999999999994,,47.745000000000005,101.795,26.04
2018-11-22 00:09:00+01:00,99.0,8.5,12.5,11.5,39.06,,48.0,101.8,26.08
2018-11-22 00:10:00+01:00,99.0,8.0,13.5,13.0,38.980000000000004,,48.504999999999995,101.8,26.17
2018-11-22 00:11:00+01:00,100.0,9.0,13.5,13.0,38.894999999999996,,48.355000000000004,101.8,26.215
2018-11-22 00:12:00+01:00,100.0,8.5,12.5,12.5,38.870000000000005,,48.665000000000006,101.8,26.24
2018-11-22 00:13:00+01:00,100.0,8.5,13.0,12.5,38.879999999999995,,48.035,101.8,26.24
2018-11-22 00:14:00+01:00,100.0,8.5,13.5,13.0,38.785,,48.465,101.8,26.244999999999997
2018-11-22 00:15:00+01:00,100.0,8.0,12.5,12.0,38.79,,48.81,101.8,26.275
2018-11-22 00:16:00+01:00,100.0,9.5,14.0,12.5,38.835,,48.09,101.8,26.255000000000003
2018-11-22 00:17:00+01:00,100.0,8.0,12.5,12.0,38.825,,48.34,101.8,26.240000000000002
2018-11-22 00:18:00+01:00,100.0,7.5,13.5,12.0,38.795,,48.545,101.8,26.25
2018-11-22 00:19:00+01:00,100.0,9.5,12.0,12.0,38.845,,48.66,101.795,26.244999999999997
2018-11-22 00:20:00+01:00,100.0,9.0,13.5,13.0,38.81,,48.504999999999995,101.795,26.25
2018-11-22 00:21:00+01:00,100.0,9.0,13.0,12.5,38.885000000000005,,48.105,101.795,26.259999999999998
2018-11-22 00:22:00+01:00,100.0,8.0,13.5,12.0,38.900000000000006,,48.57,101.8,26.205
2018-11-22 00:23:00+01:00,100.0,8.0,12.5,12.5,38.935,,48.625,101.8,26.195
2018-11-22 00:24:00+01:00,100.0,8.5,14.0,13.0,38.855000000000004,,48.56,101.8,26.229999999999997
2018-11-22 00:25:00+01:00,100.0,8.5,13.0,12.0,38.870000000000005,,48.19,101.8,26.22
2018-11-22 00:26:00+01:00,100.0,10.5,14.0,13.5,38.879999999999995,,47.925,101.8,26.23
2018-11-22 00:27:00+01:00,100.0,9.0,14.5,14.5,38.855000000000004,,48.480000000000004,101.8,26.26
2018-11-22 00:28:00+01:00,100.0,8.5,13.5,12.5,38.87,,48.625,101.795,26.22
2018-11-22 00:29:00+01:00,100.0,8.5,13.0,13.0,38.925,,48.230000000000004,101.795,26.225
2018-11-22 00:30:00+01:00,100.0,9.0,13.0,12.0,38.985,,48.07,101.8,26.195
2018-11-22 00:31:00+01:00,100.0,8.5,13.5,12.5,39.065,,48.44,101.795,26.145
2018-11-22 00:32:00+01:00,100.0,8.0,12.0,12.0,39.135,,48.68,101.79,26.1
2018-11-22 00:33:00+01:00,100.0,9.0,14.5,13.5,39.2,,48.06,101.79,26.055
2018-11-22 00:34:00+01:00,100.0,9.0,13.0,13.0,39.209999999999994,,48.445,101.795,26.055
2018-11-22 00:35:00+01:00,100.0,8.5,12.0,11.5,39.22,,48.019999999999996,101.79,26.049999999999997
2018-11-22 00:36:00+01:00,100.0,8.5,12.5,12.0,39.265,,48.019999999999996,101.79,26.015
2018-11-22 00:37:00+01:00,100.0,8.5,13.5,13.5,39.275,,47.94,101.795,25.995
2018-11-22 00:38:00+01:00,100.0,7.5,13.5,12.5,39.37,,48.085,101.79,26.0
2018-11-22 00:39:00+01:00,100.0,8.5,14.0,13.0,39.36,,48.5,101.79,25.985
2018-11-22 00:40:00+01:00,100.0,8.0,13.0,11.0,39.41,,48.46,101.79,25.950000000000003
2018-11-22 00:41:00+01:00,100.0,8.5,12.5,12.5,39.42,,48.144999999999996,101.79,25.93
2018-11-22 00:42:00+01:00,100.0,8.0,10.5,10.0,39.42,,47.94,101.79,25.93
2018-11-22 00:43:00+01:00,100.0,7.5,12.5,12.0,39.42,,47.790000000000006,101.79,25.955
2018-11-22 00:44:00+01:00,100.0,8.0,13.0,12.0,39.435,,48.67,101.79,25.96
2018-11-22 00:45:00+01:00,100.0,9.0,12.5,12.5,39.465,,48.275,101.79,25.93
2018-11-22 00:46:00+01:00,100.0,8.0,12.0,11.5,39.45,,48.480000000000004,101.79,25.945
2018-11-22 00:47:00+01:00,100.0,7.0,11.0,11.0,39.455,,47.900000000000006,101.795,25.92
2018-11-22 00:48:00+01:00,100.0,8.5,12.5,12.5,39.42,,48.05,101.79,25.93
2018-11-22 00:49:00+01:00,100.0,8.5,12.0,12.0,39.42,,48.230000000000004,101.79,25.945
2018-11-22 00:50:00+01:00,100.0,8.0,13.0,12.5,39.415,,48.475,101.79,25.95
2018-11-22 00:51:00+01:00,100.0,9.0,12.5,11.5,39.43,,48.47,101.79,25.945
2018-11-22 00:52:00+01:00,100.0,8.5,13.5,13.0,39.465,,48.535,101.79,25.915
2018-11-22 00:53:00+01:00,99.5,9.0,12.5,12.5,39.489999999999995,,48.31,101.79,25.91
2018-11-22 00:54:00+01:00,99.0,8.0,11.5,11.5,39.504999999999995,,48.364999999999995,101.795,25.91
2018-11-22 00:55:00+01:00,99.0,8.5,14.5,13.0,39.47,,49.16,101.795,25.915
2018-11-22 00:56:00+01:00,99.0,7.0,11.0,10.0,39.555,,48.760000000000005,101.79,25.9
2018-11-22 00:57:00+01:00,99.0,8.0,13.5,13.5,39.555,,48.084999999999994,101.79,25.880000000000003
2018-11-22 00:58:00+01:00,99.0,9.5,14.0,14.0,39.545,,48.17,101.79,25.87
2018-11-22 00:59:00+01:00,99.0,8.0,12.0,11.5,39.56,,48.135000000000005,101.79,25.884999999999998
2018-11-22 01:00:00+01:00,99.0,8.5,13.5,12.5,39.54,,48.47,101.79,25.86
2018-11-22 01:01:00+01:00,99.0,8.5,13.5,13.0,39.65,,48.43000000000001,101.79,25.865000000000002
2018-11-22 01:02:00+01:00,98.0,9.5,14.5,14.5,39.635000000000005,,48.605000000000004,101.79,25.84
2018-11-22 01:03:00+01:00,98.0,8.0,12.5,12.0,39.625,,48.41,101.79,25.845
2018-11-22 01:04:00+01:00,98.0,8.0,11.0,11.0,39.635000000000005,,48.495,101.79,25.854999999999997
2018-11-22 01:05:00+01:00,98.0,8.0,13.5,12.5,39.61,,48.055,101.79,25.85
2018-11-22 01:06:00+01:00,98.0,8.0,13.5,12.5,39.59,,48.215,101.79,25.86
2018-11-22 01:07:00+01:00,98.0,8.5,12.5,12.5,39.545,,48.445,101.79,25.87
2018-11-22 01:08:00+01:00,98.0,8.0,12.0,12.0,39.515,,48.065,101.795,25.915
2018-11-22 01:09:00+01:00,98.0,8.5,13.5,12.5,39.555,,48.405,101.795,25.915
2018-11-22 01:10:00+01:00,97.5,8.5,12.5,12.5,39.5,,48.84,101.79,25.93
2018-11-22 01:11:00+01:00,98.0,8.5,12.0,12.0,39.495,,48.45,101.8,25.895
2018-11-22 01:12:00+01:00,98.5,9.0,13.0,12.5,39.385,,48.685,101.8,25.965000000000003
2018-11-22 01:13:00+01:00,99.0,8.0,13.0,12.5,39.34,,47.8,101.8,25.995
2018-11-22 01:14:00+01:00,99.0,7.0,11.5,11.5,39.215,,48.09,101.8,26.055
2018-11-22 01:15:00+01:00,99.5,8.5,11.5,11.0,39.144999999999996,,48.254999999999995,101.8,26.11
2018-11-22 01:16:00+01:00,100.0,8.0,11.5,11.5,39.075,,48.5,101.805,26.145
2018-11-22 01:17:00+01:00,100.0,8.0,11.0,11.0,39.075,,48.245000000000005,101.81,26.13
2018-11-22 01:18:00+01:00,100.0,7.5,12.5,11.5,39.01,,48.370000000000005,101.81,26.134999999999998
2018-11-22 01:19:00+01:00,100.0,8.5,12.5,12.5,38.965,,48.275,101.81,26.18
2018-11-22 01:20:00+01:00,100.0,8.0,12.5,12.0,38.955,,48.510000000000005,101.81,26.21
2018-11-22 01:21:00+01:00,100.0,7.5,12.0,12.0,38.995000000000005,,48.355000000000004,101.81,26.185000000000002
2018-11-22 01:22:00+01:00,100.0,8.5,14.5,13.5,38.879999999999995,,48.21,101.81,26.195
2018-11-22 01:23:00+01:00,100.0,8.5,13.0,13.0,38.870000000000005,,48.245000000000005,101.81,26.235
2018-11-22 01:24:00+01:00,100.0,8.5,13.5,13.0,38.93,,48.489999999999995,101.81,26.215
2018-11-22 01:25:00+01:00,100.0,9.5,12.5,12.5,38.89,,48.230000000000004,101.81,26.244999999999997
2018-11-22 01:26:00+01:00,100.0,8.5,13.5,13.0,38.905,,48.115,101.81,26.25
2018-11-22 01:27:00+01:00,100.0,7.5,11.5,11.0,38.85,,48.05,101.81,26.25
2018-11-22 01:28:00+01:00,100.0,9.0,14.5,14.0,38.885,,48.215,101.81,26.24
2018-11-22 01:29:00+01:00,100.0,8.5,14.5,14.0,38.845,,48.135000000000005,101.805,26.255000000000003
2018-11-22 01:30:00+01:00,100.0,9.5,13.5,13.0,38.885000000000005,,48.685,101.805,26.26
2018-11-22 01:31:00+01:00,100.0,8.5,12.5,12.5,38.84,,48.355000000000004,101.805,26.244999999999997
2018-11-22 01:32:00+01:00,100.0,8.5,13.0,12.5,38.94,,48.0,101.81,26.23
2018-11-22 01:33:00+01:00,100.0,9.0,13.5,11.5,39.025,,47.945,101.81,26.200000000000003
2018-11-22 01:34:00+01:00,100.0,9.0,13.0,13.0,39.05,,48.31,101.8,26.175
2018-11-22 01:35:00+01:00,100.0,8.5,14.5,13.5,39.195,,48.905,101.805,26.115000000000002
2018-11-22 01:36:00+01:00,100.0,8.5,14.5,13.5,39.230000000000004,,48.54,101.8,26.08
2018-11-22 01:37:00+01:00,100.0,8.5,12.5,12.0,39.34,,47.97,101.8,26.015
2018-11-22 01:38:00+01:00,100.0,9.0,14.0,13.0,39.365,,48.459999999999994,101.8,26.005
2018-11-22 01:39:00+01:00,100.0,8.5,12.0,12.0,39.39,,47.825,101.8,25.985
2018-11-22 01:40:00+01:00,100.0,8.5,12.0,12.0,39.44,,48.375,101.8,25.96
2018-11-22 01:41:00+01:00,100.0,8.5,11.0,10.5,39.465,,48.135000000000005,101.8,25.955
2018-11-22 01:42:00+01:00,100.0,8.0,13.0,12.5,39.42,,48.245000000000005,101.8,25.97
2018-11-22 01:43:00+01:00,100.0,9.0,12.5,12.5,39.465,,48.120000000000005,101.8,25.95
2018-11-22 01:44:00+01:00,100.0,8.5,13.0,13.0,39.480000000000004,,48.3,101.8,25.955
2018-11-22 01:45:00+01:00,100.0,10.0,13.5,13.0,39.525000000000006,,48.03,101.79,25.925
2018-11-22 01:46:00+01:00,100.0,8.0,13.5,12.5,39.465,,48.24,101.79,25.93
2018-11-22 01:47:00+01:00,100.0,8.0,14.5,14.0,39.405,,48.11,101.79,25.975
2018-11-22 01:48:00+01:00,100.0,9.0,13.0,13.0,39.45,,48.175,101.79,25.965
2018-11-22 01:49:00+01:00,100.0,8.0,12.0,10.5,39.475,,48.22,101.79,25.945
2018-11-22 01:50:00+01:00,100.0,8.5,13.0,12.5,39.45,,48.165,101.79,25.96
2018-11-22 01:51:00+01:00,100.0,9.0,13.0,13.0,39.485,,48.32,101.79,25.945
2018-11-22 01:52:00+01:00,100.0,8.5,12.0,11.5,39.46,,48.06,101.795,25.95
2018-11-22 01:53:00+01:00,100.0,8.5,12.0,12.0,39.5,,48.05,101.795,25.935000000000002
2018-11-22 01:54:00+01:00,100.0,9.0,13.5,12.5,39.545,,48.215,101.79,25.905
2018-11-22 01:55:00+01:00,100.0,8.0,11.5,11.0,39.58,,48.83,101.79,25.915
2018-11-22 01:56:00+01:00,100.0,8.5,13.5,13.0,39.61,,48.644999999999996,101.795,25.875
2018-11-22 01:57:00+01:00,100.0,8.5,13.0,13.0,39.65,,48.32,101.795,25.875
2018-11-22 01:58:00+01:00,100.0,8.0,11.5,11.0,39.71,,47.915000000000006,101.79,25.87
2018-11-22 01:59:00+01:00,99.0,9.0,13.0,12.5,39.72,,48.349999999999994,101.8,25.835
2018-11-22 02:00:00+01:00,99.0,9.5,15.0,14.5,39.665,,48.18,101.8,25.855
2018-11-22 02:01:00+01:00,99.0,8.0,14.0,13.0,39.644999999999996,,48.665,101.8,25.855
2018-11-22 02:02:00+01:00,99.0,8.5,14.0,13.5,39.655,,48.254999999999995,101.8,25.86
2018-11-22 02:03:00+01:00,99.0,9.0,14.0,13.5,39.620000000000005,,48.195,101.8,25.86
2018-11-22 02:04:00+01:00,99.0,8.0,11.5,11.5,39.644999999999996,,48.14,101.8,25.895
2018-11-22 02:05:00+01:00,99.0,9.0,15.5,14.0,39.56,,48.465,101.8,25.89
2018-11-22 02:06:00+01:00,99.0,8.0,12.5,12.5,39.565,,48.385000000000005,101.8,25.915
2018-11-22 02:07:00+01:00,98.5,7.5,13.0,13.0,39.629999999999995,,48.205,101.8,25.87
2018-11-22 02:08:00+01:00,98.0,8.5,12.0,12.0,39.555,,48.585,101.795,25.895
2018-11-22 02:09:00+01:00,98.0,9.0,14.0,13.0,39.56,,48.26,101.8,25.9
2018-11-22 02:10:00+01:00,98.0,9.0,12.5,12.5,39.625,,48.489999999999995,101.8,25.92
2018-11-22 02:11:00+01:00,98.0,9.0,13.0,13.0,39.6,,48.635,101.8,25.875
2018-11-22 02:12:00+01:00,98.0,8.5,13.0,12.5,39.625,,48.4,101.8,25.88
2018-11-22 02:13:00+01:00,98.0,9.0,13.0,13.0,39.620000000000005,,48.415,101.8,25.87
2018-11-22 02:14:00+01:00,98.0,8.0,12.5,12.0,39.655,,48.17,101.8,25.86
2018-11-22 02:15:00+01:00,98.0,9.0,13.0,12.5,39.705,,48.125,101.8,25.845
2018-11-22 02:16:00+01:00,98.0,9.5,14.0,14.0,39.71,,48.30500000000001,101.8,25.84
2018-11-22 02:17:00+01:00,98.0,8.5,13.0,13.0,39.675,,48.065,101.805,25.86
2018-11-22 02:18:00+01:00,99.0,9.5,14.5,14.0,39.515,,48.375,101.805,25.925
2018-11-22 02:19:00+01:00,99.0,9.0,14.0,13.0,39.425,,48.370000000000005,101.81,25.97
2018-11-22 02:20:00+01:00,99.0,9.0,14.0,13.0,39.305,,48.2,101.81,26.035
2018-11-22 02:21:00+01:00,100.0,8.5,15.5,15.0,39.254999999999995,,48.325,101.81,26.07
2018-11-22 02:22:00+01:00,100.0,8.0,12.0,12.0,39.235,,48.115,101.81,26.095
2018-11-22 02:23:00+01:00,100.0,9.0,13.5,12.5,39.165000000000006,,48.230000000000004,101.81,26.09
2018-11-22 02:24:00+01:00,100.0,8.5,13.5,13.0,39.065,,48.315,101.815,26.134999999999998
2018-11-22 02:25:00+01:00,100.0,8.5,12.5,12.5,39.055,,47.83,101.815,26.16
2018-11-22 02:26:00+01:00,100.0,9.0,15.0,12.5,39.03,,48.260000000000005,101.81,26.165
2018-11-22 02:27:00+01:00,100.0,9.5,14.0,13.5,39.035,,48.215,101.81,26.200000000000003
2018-11-22 02:28:00+01:00,100.0,7.5,12.0,12.0,38.95,,48.254999999999995,101.81,26.185000000000002
2018-11-22 02:29:00+01:00,100.0,7.5,15.5,15.0,38.91,,48.015,101.81,26.244999999999997
2018-11-22 02:30:00+01:00,100.0,9.0,14.0,13.0,38.894999999999996,,49.055,101.81,26.255000000000003
2018-11-22 02:31:00+01:00,100.0,8.5,13.5,13.0,38.91,,48.205,101.81,26.275
2018-11-22 02:32:00+01:00,100.0,8.5,13.5,13.0,38.83,,48.58,101.81,26.275
2018-11-22 02:33:00+01:00,100.0,9.5,13.0,13.0,38.86,,48.23,101.81,26.29
2018-11-22 02:34:00+01:00,100.0,8.5,13.5,13.5,38.84,,48.175,101.81,26.314999999999998
2018-11-22 02:35:00+01:00,100.0,9.0,13.5,13.5,38.83,,48.435,101.815,26.305
2018-11-22 02:36:00+01:00,100.0,8.0,13.0,13.0,38.845,,48.185,101.81,26.295
2018-11-22 02:37:00+01:00,100.0,9.0,13.5,13.5,38.84,,47.85,101.81,26.285
2018-11-22 02:38:00+01:00,100.0,8.5,13.0,12.5,38.83,,48.05,101.81,26.310000000000002
2018-11-22 02:39:00+01:00,100.0,9.0,14.0,14.0,38.805,,48.254999999999995,101.82,26.314999999999998
2018-11-22 02:40:00+01:00,100.0,9.5,15.5,14.0,38.94,,48.035,101.81,26.265
2018-11-22 02:41:00+01:00,100.0,9.5,14.5,13.5,38.985,,48.555,101.81,26.229999999999997
2018-11-22 02:42:00+01:00,100.0,9.5,16.0,15.0,39.08,,48.075,101.81,26.200000000000003
2018-11-22 02:43:00+01:00,100.0,9.5,16.5,14.5,39.175,,48.445,101.81,26.14
2018-11-22 02:44:00+01:00,100.0,10.0,12.5,12.5,39.25,,48.58,101.81,26.085
2018-11-22 02:45:00+01:00,100.0,9.0,13.5,13.0,39.325,,48.185,101.81,26.055
2018-11-22 02:46:00+01:00,100.0,9.0,13.5,13.5,39.37,,48.275000000000006,101.81,26.035
2018-11-22 02:47:00+01:00,100.0,9.0,13.5,13.5,39.435,,48.43,101.81,25.995
2018-11-22 02:48:00+01:00,100.0,9.5,14.0,13.5,39.47,,48.32,101.8,25.98
2018-11-22 02:49:00+01:00,100.0,8.0,13.5,12.5,39.39,,48.355000000000004,101.8,25.979999999999997
2018-11-22 02:50:00+01:00,100.0,9.5,15.0,14.0,39.43,,47.915,101.8,26.015
2018-11-22 02:51:00+01:00,100.0,7.0,12.5,12.0,39.43,,48.41,101.8,25.96
2018-11-22 02:52:00+01:00,100.0,9.0,12.5,12.0,39.47,,48.71,101.795,25.979999999999997
2018-11-22 02:53:00+01:00,100.0,9.5,15.0,14.5,39.46,,48.265,101.795,25.975
2018-11-22 02:54:00+01:00,100.0,9.0,15.0,15.0,39.5,,48.3,101.79,25.965
2018-11-22 02:55:00+01:00,100.0,8.5,13.0,12.5,39.425,,48.745000000000005,101.8,25.965
2018-11-22 02:56:00+01:00,100.0,8.0,12.0,12.0,39.385000000000005,,47.79,101.79,26.03
2018-11-22 02:57:00+01:00,100.0,9.0,13.5,13.0,39.379999999999995,,48.19,101.79,26.005
2018-11-22 02:58:00+01:00,100.0,8.5,14.0,13.0,39.480000000000004,,48.32,101.79,25.985
2018-11-22 02:59:00+01:00,100.0,10.5,15.0,15.0,39.485,,48.035,101.785,25.979999999999997
2018-11-22 03:00:00+01:00,100.0,9.5,13.0,13.0,39.519999999999996,,47.965,101.785,25.965
2018-11-22 03:01:00+01:00,100.0,8.5,14.5,14.5,39.555,,48.4,101.78,25.96
2018-11-22 03:02:00+01:00,100.0,9.0,14.5,14.0,39.545,,48.36,101.78,25.92
2018-11-22 03:03:00+01:00,100.0,8.0,12.5,12.0,39.585,,48.5,101.78,25.93
2018-11-22 03:04:00+01:00,100.0,9.5,14.0,13.5,39.629999999999995,,48.334999999999994,101.78,25.89
2018-11-22 03:05:00+01:00,100.0,8.0,14.5,13.5,39.644999999999996,,48.945,101.78,25.91
2018-11-22 03:06:00+01:00,100.0,10.0,15.5,15.5,39.644999999999996,,48.775000000000006,101.78,25.884999999999998
2018-11-22 03:07:00+01:00,100.0,9.5,15.0,14.0,39.675,,48.165,101.78,25.88
2018-11-22 03:08:00+01:00,100.0,8.0,12.0,11.5,39.71,,47.89,101.78,25.84
2018-11-22 03:09:00+01:00,99.5,9.0,13.5,13.0,39.754999999999995,,48.075,101.78,25.84
2018-11-22 03:10:00+01:00,99.0,9.0,14.5,14.0,39.735,,49.14,101.78,25.84
2018-11-22 03:11:00+01:00,99.0,11.0,14.5,14.5,39.75,,48.245,101.78,25.85
2018-11-22 03:12:00+01:00,99.0,9.5,14.0,14.0,39.7,,47.875,101.785,25.845
2018-11-22 03:13:00+01:00,99.0,9.0,13.0,12.5,39.64,,48.805,101.78,25.875
2018-11-22 03:14:00+01:00,99.0,10.0,13.5,13.5,39.730000000000004,,48.945,101.785,25.85
2018-11-22 03:15:00+01:00,99.0,9.0,15.0,14.5,39.7,,48.025,101.785,25.86
2018-11-22 03:16:00+01:00,99.0,9.5,14.0,13.5,39.650000000000006,,48.2,101.785,25.884999999999998
2018-11-22 03:17:00+01:00,99.0,9.0,14.0,14.0,39.7,,48.34,101.79,25.875
2018-11-22 03:18:00+01:00,98.0,9.0,14.0,13.5,39.644999999999996,,48.315,101.79,25.880000000000003
2018-11-22 03:19:00+01:00,98.0,9.5,14.0,13.5,39.620000000000005,,47.91,101.79,25.91
2018-11-22 03:20:00+01:00,98.0,9.0,16.0,15.5,39.655,,48.31,101.79,25.884999999999998
2018-11-22 03:21:00+01:00,98.0,9.0,14.0,13.5,39.69,,48.44,101.79,25.87
2018-11-22 03:22:00+01:00,98.0,10.5,16.5,16.5,39.75,,48.584999999999994,101.785,25.87
2018-11-22 03:23:00+01:00,98.0,10.0,15.0,14.0,39.754999999999995,,48.394999999999996,101.79,25.86
2018-11-22 03:24:00+01:00,98.0,8.5,12.5,12.5,39.769999999999996,,48.66,101.79,25.83
2018-11-22 03:25:00+01:00,98.0,9.0,14.5,13.5,39.769999999999996,,48.315,101.785,25.845
2018-11-22 03:26:00+01:00,98.0,8.5,14.0,13.0,39.754999999999995,,47.879999999999995,101.785,25.84
2018-11-22 03:27:00+01:00,98.0,11.0,17.5,15.5,39.7,,48.575,101.78,25.86
2018-11-22 03:28:00+01:00,98.5,9.0,14.0,13.0,39.6,,47.85,101.785,25.9
2018-11-22 03:29:00+01:00,99.0,9.5,15.0,14.5,39.4,,47.989999999999995,101.79,25.98
2018-11-22 03:30:00+01:00,99.0,9.5,15.5,15.0,39.295,,48.480000000000004,101.79,26.07
2018-11-22 03:31:00+01:00,99.5,9.5,13.5,13.5,39.2,,48.655,101.79,26.11
2018-11-22 03:32:00+01:00,100.0,9.5,14.0,14.0,39.2,,48.105000000000004,101.79,26.119999999999997
2018-11-22 03:33:00+01:00,100.0,9.5,14.0,13.5,39.125,,48.265,101.79,26.17
2018-11-22 03:34:00+01:00,100.0,9.5,13.5,13.5,39.040000000000006,,48.755,101.79,26.21
2018-11-22 03:35:00+01:00,100.0,8.5,13.5,13.0,39.015,,47.955,101.79,26.2
2018-11-22 03:36:00+01:00,100.0,9.5,14.5,14.5,38.975,,48.21,101.79,26.235
2018-11-22 03:37:00+01:00,100.0,10.5,18.5,17.5,38.945,,48.39,101.79,26.255000000000003
2018-11-22 03:38:00+01:00,100.0,9.0,13.5,13.5,38.92,,48.215,101.79,26.265
2018-11-22 03:39:00+01:00,100.0,9.5,15.0,14.5,38.96,,48.445,101.79,26.28
2018-11-22 03:40:00+01:00,100.0,9.0,13.5,13.0,38.935,,48.485,101.79,26.265
2018-11-22 03:41:00+01:00,100.0,9.5,13.5,13.5,38.93,,48.265,101.79,26.270000000000003
2018-11-22 03:42:00+01:00,100.0,9.0,15.5,14.5,39.0,,49.105000000000004,101.79,26.229999999999997
2018-11-22 03:43:00+01:00,100.0,10.0,16.0,15.0,39.040000000000006,,48.17,101.785,26.21
2018-11-22 03:44:00+01:00,100.0,8.5,14.5,14.5,39.045,,48.075,101.78,26.215
2018-11-22 03:45:00+01:00,100.0,10.5,15.5,14.5,38.995,,48.0,101.785,26.200000000000003
2018-11-22 03:46:00+01:00,100.0,10.0,14.5,14.5,39.085,,48.400000000000006,101.79,26.18
2018-11-22 03:47:00+01:00,100.0,10.0,14.5,13.0,39.085,,48.475,101.785,26.17
2018-11-22 03:48:00+01:00,100.0,10.0,16.0,15.0,39.11,,48.735,101.78,26.155
2018-11-22 03:49:00+01:00,100.0,9.5,17.0,16.0,39.165,,47.965,101.785,26.165
2018-11-22 03:50:00+01:00,100.0,10.0,15.5,15.0,39.105000000000004,,48.625,101.78,26.155
2018-11-22 03:51:00+01:00,100.0,9.0,14.5,14.5,39.18,,48.150000000000006,101.78,26.145
2018-11-22 03:52:00+01:00,100.0,8.5,13.5,13.0,39.21,,47.91,101.785,26.14
2018-11-22 03:53:00+01:00,100.0,8.5,12.5,12.5,39.225,,48.114999999999995,101.785,26.125
2018-11-22 03:54:00+01:00,100.0,9.0,15.0,14.5,39.29,,48.81,101.78,26.1
2018-11-22 03:55:00+01:00,100.0,10.0,16.0,15.5,39.31,,48.31,101.78,26.06
2018-11-22 03:56:00+01:00,100.0,10.0,15.5,15.5,39.38,,48.355000000000004,101.78,26.035
2018-11-22 03:57:00+01:00,100.0,9.0,14.5,14.5,39.364999999999995,,48.235,101.78,26.049999999999997
2018-11-22 03:58:00+01:00,100.0,9.5,16.0,14.5,39.379999999999995,,48.06,101.78,26.03
2018-11-22 03:59:00+01:00,100.0,10.0,15.0,14.5,39.42,,48.055,101.78,26.02
2018-11-22 04:00:00+01:00,100.0,7.0,12.0,12.0,39.66,,48.115,101.775,25.99
2018-11-22 04:01:00+01:00,100.0,8.5,14.0,14.0,39.78,,48.17,101.77,25.795
2018-11-22 04:02:00+01:00,100.0,8.5,13.0,13.0,39.58,,48.480000000000004,101.77,25.895000000000003
2018-11-22 04:03:00+01:00,100.0,7.5,13.5,13.0,39.53,,48.644999999999996,101.78,25.979999999999997
2018-11-22 04:04:00+01:00,100.0,8.5,15.0,15.0,39.39,,47.855,101.78,26.0
2018-11-22 04:05:00+01:00,100.0,9.5,14.0,14.0,39.349999999999994,,48.385,101.78,26.035
2018-11-22 04:06:00+01:00,100.0,10.0,15.5,15.0,39.37,,47.935,101.78,26.035
2018-11-22 04:07:00+01:00,100.0,10.0,14.0,13.5,39.425,,48.305,101.78,26.045
2018-11-22 04:08:00+01:00,100.0,9.0,14.0,13.5,39.385,,48.254999999999995,101.78,26.03
2018-11-22 04:09:00+01:00,100.0,10.0,14.0,13.5,39.445,,48.565,101.77,26.01
2018-11-22 04:10:00+01:00,100.0,8.5,13.0,12.5,39.53,,48.345,101.77,25.990000000000002
2018-11-22 04:11:00+01:00,100.0,9.5,16.5,16.0,39.475,,48.19,101.77,25.97
2018-11-22 04:12:00+01:00,100.0,9.5,14.5,14.0,39.510000000000005,,48.2,101.77,25.975
2018-11-22 04:13:00+01:00,100.0,10.5,16.5,16.0,39.565,,48.095,101.77,25.97
2018-11-22 04:14:00+01:00,100.0,9.5,17.0,15.0,39.565,,48.230000000000004,101.77,25.955
2018-11-22 04:15:00+01:00,100.0,9.5,16.5,16.0,39.525000000000006,,48.495000000000005,101.77,25.955
2018-11-22 04:16:00+01:00,100.0,9.0,13.0,13.0,39.61,,48.565,101.77,25.95
2018-11-22 04:17:00+01:00,100.0,9.0,14.5,14.5,39.565,,48.305,101.77,25.939999999999998
2018-11-22 04:18:00+01:00,100.0,9.0,13.0,12.5,39.57,,48.53,101.775,25.94
2018-11-22 04:19:00+01:00,100.0,8.5,14.0,13.0,39.545,,48.64,101.775,25.955
2018-11-22 04:20:00+01:00,100.0,9.5,16.0,15.5,39.599999999999994,,48.16,101.77,25.95
2018-11-22 04:21:00+01:00,100.0,9.5,14.5,13.5,39.685,,48.315,101.77,25.895
2018-11-22 04:22:00+01:00,100.0,9.5,15.0,15.0,39.685,,48.525,101.77,25.9
2018-11-22 04:23:00+01:00,100.0,9.5,14.5,13.5,39.64,,48.065,101.77,25.915
2018-11-22 04:24:00+01:00,100.0,10.5,16.0,14.5,39.72,,48.3,101.77,25.9
2018-11-22 04:25:00+01:00,100.0,8.5,13.5,13.0,39.724999999999994,,47.875,101.77,25.884999999999998
2018-11-22 04:26:00+01:00,99.5,10.5,13.0,13.0,39.78,,48.295,101.775,25.87
2018-11-22 04:27:00+01:00,99.0,9.0,14.0,13.5,39.775000000000006,,48.445,101.775,25.87
2018-11-22 04:28:00+01:00,99.0,9.0,16.0,15.0,39.730000000000004,,48.04,101.78,25.85
2018-11-22 04:29:00+01:00,99.0,9.0,13.5,12.5,39.72,,49.16,101.78,25.875
2018-11-22 04:30:00+01:00,99.0,9.5,16.5,15.0,39.805,,48.575,101.78,25.845
2018-11-22 04:31:00+01:00,99.0,10.0,16.0,14.5,39.724999999999994,,48.815,101.78,25.85
2018-11-22 04:32:00+01:00,99.0,9.5,15.0,14.5,39.765,,48.155,101.78,25.865000000000002
2018-11-22 04:33:00+01:00,99.0,9.5,14.0,14.0,39.72,,48.11,101.78,25.85
2018-11-22 04:34:00+01:00,99.0,10.0,14.0,13.5,39.8,,49.22,101.775,25.84
2018-11-22 04:35:00+01:00,98.0,10.0,14.5,14.5,39.79,,48.28,101.77,25.86
2018-11-22 04:36:00+01:00,98.0,9.0,14.5,14.5,39.754999999999995,,48.019999999999996,101.78,25.88
2018-11-22 04:37:00+01:00,98.0,10.0,17.5,16.5,39.685,,48.04,101.775,25.86
2018-11-22 04:38:00+01:00,98.0,9.0,14.5,14.0,39.655,,48.31,101.77,25.91
2018-11-22 04:39:00+01:00,98.0,9.5,14.5,14.5,39.655,,48.04,101.77,25.915
2018-11-22 04:40:00+01:00,98.0,9.0,14.5,14.0,39.68,,48.295,101.77,25.87
2018-11-22 04:41:00+01:00,98.0,9.0,15.0,14.0,39.69,,48.595,101.775,25.880000000000003
2018-11-22 04:42:00+01:00,98.0,9.5,15.5,15.0,39.705,,48.605000000000004,101.775,25.880000000000003
2018-11-22 04:43:00+01:00,98.0,9.5,16.5,16.0,39.765,,47.935,101.775,25.875
2018-11-22 04:44:00+01:00,98.0,10.0,15.5,15.0,39.7,,48.385,101.78,25.880000000000003
2018-11-22 04:45:00+01:00,98.5,10.5,16.5,15.5,39.6,,47.879999999999995,101.78,25.915
2018-11-22 04:46:00+01:00,99.0,9.5,15.0,13.5,39.455,,48.85,101.78,25.965
2018-11-22 04:47:00+01:00,99.0,10.5,16.5,16.5,39.445,,47.86,101.78,26.025
2018-11-22 04:48:00+01:00,99.5,11.0,17.0,16.5,39.370000000000005,,48.325,101.785,26.035
2018-11-22 04:49:00+01:00,100.0,10.5,15.5,15.0,39.32,,48.46,101.785,26.055
2018-11-22 04:50:00+01:00,100.0,10.5,15.0,14.5,39.25,,48.435,101.785,26.1
2018-11-22 04:51:00+01:00,100.0,9.0,15.5,15.5,39.24,,47.965,101.79,26.115000000000002
2018-11-22 04:52:00+01:00,100.0,10.0,15.5,14.0,39.205,,48.69,101.79,26.14
2018-11-22 04:53:00+01:00,100.0,10.0,15.0,14.5,39.21,,48.35,101.78,26.13
2018-11-22 04:54:00+01:00,100.0,9.5,14.0,13.5,39.144999999999996,,48.364999999999995,101.78,26.134999999999998
2018-11-22 04:55:00+01:00,100.0,10.0,16.5,16.0,39.15,,48.445,101.78,26.165
2018-11-22 04:56:00+01:00,100.0,10.0,14.0,14.0,39.015,,48.129999999999995,101.78,26.215
2018-11-22 04:57:00+01:00,100.0,10.0,15.5,15.0,39.025000000000006,,47.985,101.78,26.225
2018-11-22 04:58:00+01:00,100.0,10.0,15.5,15.5,39.025,,47.865,101.78,26.225
2018-11-22 04:59:00+01:00,100.0,10.5,17.5,16.0,39.05,,48.165000000000006,101.78,26.215
2018-11-22 05:00:00+01:00,100.0,10.0,15.5,15.5,39.11,,48.495000000000005,101.78,26.21
2018-11-22 05:01:00+01:00,100.0,10.0,14.5,14.5,39.165,,48.465,101.78,26.175
2018-11-22 05:02:00+01:00,100.0,10.0,16.0,15.5,39.19,,48.38,101.78,26.13
2018-11-22 05:03:00+01:00,100.0,9.5,15.5,15.0,39.315,,48.295,101.78,26.105
2018-11-22 05:04:00+01:00,100.0,10.0,16.0,15.0,39.385,,48.32,101.78,26.07
2018-11-22 05:05:00+01:00,100.0,10.5,15.0,15.0,39.43,,48.010000000000005,101.78,26.035
2018-11-22 05:06:00+01:00,100.0,11.0,16.0,15.5,39.535,,48.34,101.78,26.01
2018-11-22 05:07:00+01:00,100.0,9.0,16.5,15.0,39.519999999999996,,48.025000000000006,101.78,25.99
2018-11-22 05:08:00+01:00,100.0,9.0,15.0,15.0,39.515,,48.625,101.78,25.979999999999997
2018-11-22 05:09:00+01:00,100.0,10.0,17.5,16.0,39.57,,47.385,101.78,25.955
2018-11-22 05:10:00+01:00,100.0,9.5,15.0,14.0,39.615,,48.394999999999996,101.78,25.95
2018-11-22 05:11:00+01:00,100.0,10.0,17.0,15.0,39.575,,48.4,101.78,25.935000000000002
2018-11-22 05:12:00+01:00,100.0,12.0,18.5,18.5,39.575,,48.205,101.78,25.96
2018-11-22 05:13:00+01:00,100.0,10.0,15.5,15.5,39.585,,48.474999999999994,101.775,25.95
2018-11-22 05:14:00+01:00,100.0,9.0,15.5,15.0,39.6,,48.489999999999995,101.77,25.945
2018-11-22 05:15:00+01:00,100.0,10.5,19.5,18.0,39.64,,48.105000000000004,101.77,25.945
2018-11-22 05:16:00+01:00,100.0,11.0,16.5,15.5,39.59,,48.32,101.77,25.94
2018-11-22 05:17:00+01:00,100.0,11.0,18.0,18.0,39.605000000000004,,48.605000000000004,101.77,25.94
2018-11-22 05:18:00+01:00,100.0,11.5,19.5,18.0,39.56,,47.89,101.77,25.95
2018-11-22 05:19:00+01:00,100.0,10.0,15.0,14.5,39.605000000000004,,47.94,101.77,25.96
2018-11-22 05:20:00+01:00,99.0,10.0,18.0,16.5,39.665,,48.45,101.77,25.955
2018-11-22 05:21:00+01:00,99.0,11.0,17.5,17.5,39.695,,48.510000000000005,101.77,25.91
2018-11-22 05:22:00+01:00,99.0,11.0,16.5,16.5,39.7,,48.405,101.77,25.93
2018-11-22 05:23:00+01:00,99.0,10.0,15.5,15.5,39.75,,48.535,101.77,25.895
2018-11-22 05:24:00+01:00,99.0,8.5,15.0,14.5,39.730000000000004,,48.755,101.765,25.884999999999998
2018-11-22 05:25:00+01:00,99.0,9.5,15.5,15.0,39.775,,47.995000000000005,101.765,25.89
2018-11-22 05:26:00+01:00,99.0,10.0,17.0,15.5,39.79,,47.785,101.76,25.855
2018-11-22 05:27:00+01:00,99.0,10.5,16.5,16.0,39.825,,48.3,101.77,25.85
2018-11-22 05:28:00+01:00,98.5,9.5,17.0,16.0,39.81,,48.644999999999996,101.765,25.85
2018-11-22 05:29:00+01:00,98.0,9.5,16.5,15.5,39.81,,48.855000000000004,101.77,25.82
2018-11-22 05:30:00+01:00,98.0,10.0,17.0,16.5,39.795,,48.18,101.765,25.85
2018-11-22 05:31:00+01:00,98.0,11.5,17.5,16.5,39.765,,48.144999999999996,101.765,25.85
2018-11-22 05:32:00+01:00,98.0,11.5,15.5,15.5,39.8,,48.44,101.77,25.86
2018-11-22 05:33:00+01:00,98.0,10.0,15.5,14.5,39.84,,48.3,101.77,25.86
2018-11-22 05:34:00+01:00,98.0,9.5,17.5,15.5,39.83,,48.875,101.77,25.835
2018-11-22 05:35:00+01:00,98.0,9.5,15.0,14.5,39.79,,48.065,101.77,25.845
2018-11-22 05:36:00+01:00,98.0,10.5,17.5,16.5,39.78,,48.175,101.77,25.88
2018-11-22 05:37:00+01:00,98.0,10.0,16.0,16.0,39.695,,48.465,101.77,25.895
2018-11-22 05:38:00+01:00,98.0,9.5,15.0,14.0,39.7,,47.894999999999996,101.77,25.935000000000002
2018-11-22 05:39:00+01:00,99.0,9.5,14.0,14.0,39.575,,48.16,101.77,25.955
2018-11-22 05:40:00+01:00,99.0,10.5,15.0,15.0,39.480000000000004,,48.53,101.775,26.0
2018-11-22 05:41:00+01:00,99.0,11.0,17.0,16.5,39.41,,47.78,101.77,26.055
2018-11-22 05:42:00+01:00,99.5,10.0,16.0,15.0,39.425,,48.36,101.77,26.055
2018-11-22 05:43:00+01:00,100.0,10.0,14.5,14.0,39.435,,48.3,101.77,26.055
2018-11-22 05:44:00+01:00,100.0,10.0,16.5,16.0,39.305,,48.47,101.775,26.07
2018-11-22 05:45:00+01:00,100.0,11.0,15.0,15.0,39.25,,48.519999999999996,101.775,26.13
2018-11-22 05:46:00+01:00,100.0,10.5,17.5,17.0,39.24,,48.095,101.775,26.155
2018-11-22 05:47:00+01:00,100.0,10.0,16.5,15.0,39.225,,48.620000000000005,101.77,26.145
2018-11-22 05:48:00+01:00,100.0,10.5,16.0,16.0,39.269999999999996,,47.760000000000005,101.77,26.125
2018-11-22 05:49:00+01:00,100.0,10.0,15.5,14.5,39.269999999999996,,46.114999999999995,101.77,26.119999999999997
2018-11-22 05:50:00+01:00,100.0,10.0,17.0,16.5,39.225,,49.93,101.77,26.125
2018-11-22 05:51:00+01:00,100.0,10.5,15.5,15.0,39.32,,50.040000000000006,101.775,26.119999999999997
2018-11-22 05:52:00+01:00,100.0,10.5,18.5,17.0,39.265,,48.745000000000005,101.77,26.119999999999997
2018-11-22 05:53:00+01:00,100.0,10.0,16.0,16.0,39.215,,46.34,101.77,26.14
2018-11-22 05:54:00+01:00,100.0,11.0,16.5,16.5,39.2,,48.545,101.77,26.165
2018-11-22 05:55:00+01:00,100.0,11.0,17.0,16.5,39.195,,49.69,101.77,26.145
2018-11-22 05:56:00+01:00,100.0,10.5,17.0,17.0,39.209999999999994,,49.14,101.77,26.16
2018-11-22 05:57:00+01:00,100.0,12.0,17.0,16.0,39.3,,48.2,101.77,26.134999999999998
2018-11-22 05:58:00+01:00,100.0,9.5,16.5,15.0,39.370000000000005,,48.364999999999995,101.77,26.09
2018-11-22 05:59:00+01:00,100.0,9.5,14.0,13.5,39.42,,47.865,101.77,26.04
2018-11-22 06:00:00+01:00,100.0,11.0,15.5,15.5,39.475,,48.09,101.77,26.035
2018-11-22 06:01:00+01:00,100.0,9.5,16.0,15.5,39.565,,47.765,101.76,26.01
2018-11-22 06:02:00+01:00,100.0,10.0,16.0,15.0,39.57,,48.095,101.77,25.98
2018-11-22 06:03:00+01:00,100.0,10.0,15.0,14.5,39.61,,48.015,101.77,25.97
2018-11-22 06:04:00+01:00,100.0,11.0,16.5,16.0,39.69,,48.13,101.76,25.945
2018-11-22 06:05:00+01:00,100.0,10.5,16.0,16.0,39.775,,48.67,101.76,25.895
2018-11-22 06:06:00+01:00,100.0,11.0,17.5,17.0,39.75,,47.385,101.76,25.88
2018-11-22 06:07:00+01:00,100.0,10.5,16.0,15.0,39.735,,47.965,101.76,25.875
2018-11-22 06:08:00+01:00,100.0,11.0,17.5,16.5,39.76,,47.845,101.76,25.88
2018-11-22 06:09:00+01:00,100.0,9.5,16.0,15.0,39.725,,48.245000000000005,101.76,25.88
2018-11-22 06:10:00+01:00,100.0,9.5,15.0,14.5,39.775000000000006,,48.44,101.76,25.865000000000002
2018-11-22 06:11:00+01:00,100.0,10.5,16.5,16.0,39.769999999999996,,48.010000000000005,101.76,25.880000000000003
2018-11-22 06:12:00+01:00,100.0,10.0,17.0,16.0,39.86,,47.995000000000005,101.755,25.86
2018-11-22 06:13:00+01:00,99.0,10.5,17.0,16.0,39.875,,48.540000000000006,101.76,25.82
2018-11-22 06:14:00+01:00,99.0,10.5,18.5,16.5,39.865,,48.22,101.76,25.835
2018-11-22 06:15:00+01:00,99.0,10.5,17.5,16.5,39.89,,48.905,101.76,25.84
2018-11-22 06:16:00+01:00,99.0,10.0,16.5,16.0,39.835,,48.36,101.755,25.835
2018-11-22 06:17:00+01:00,99.0,10.5,16.5,16.5,39.879999999999995,,47.58,101.75,25.86
2018-11-22 06:18:00+01:00,99.0,10.0,16.0,15.0,39.94,,47.715,101.75,25.82
2018-11-22 06:19:00+01:00,99.0,10.0,16.5,16.5,39.894999999999996,,48.33,101.75,25.83
2018-11-22 06:20:00+01:00,99.0,11.0,19.0,17.5,39.905,,48.135,101.75,25.79
2018-11-22 06:21:00+01:00,98.0,10.5,17.0,16.0,39.91,,48.265,101.755,25.805
2018-11-22 06:22:00+01:00,98.0,11.5,19.0,18.5,39.855000000000004,,48.315,101.76,25.83
2018-11-22 06:23:00+01:00,98.0,11.5,17.5,17.0,39.849999999999994,,48.584999999999994,101.76,25.845
2018-11-22 06:24:00+01:00,98.0,10.5,16.5,16.5,39.785,,48.875,101.76,25.865000000000002
2018-11-22 06:25:00+01:00,98.0,10.5,16.5,16.5,39.86,,47.59,101.75,25.865000000000002
2018-11-22 06:26:00+01:00,98.0,10.5,19.5,19.0,39.855000000000004,,48.575,101.76,25.83
2018-11-22 06:27:00+01:00,98.0,10.5,17.5,17.0,39.855000000000004,,48.400000000000006,101.75,25.855
2018-11-22 06:28:00+01:00,98.0,10.5,15.0,15.0,39.915,,48.725,101.755,25.84
2018-11-22 06:29:00+01:00,98.0,11.5,17.5,17.0,39.89,,48.665000000000006,101.75,25.83
2018-11-22 06:30:00+01:00,98.0,11.5,15.5,15.5,39.805,,48.34,101.76,25.880000000000003
2018-11-22 06:31:00+01:00,98.5,11.5,18.0,18.0,39.685,,48.265,101.76,25.915
2018-11-22 06:32:00+01:00,99.0,11.0,18.0,17.0,39.55500000000001,,47.695,101.76,25.965000000000003
2018-11-22 06:33:00+01:00,99.0,11.5,17.5,17.0,39.445,,48.519999999999996,101.77,26.045
2018-11-22 06:34:00+01:00,99.0,10.5,16.5,16.0,39.4,,48.445,101.765,26.055
2018-11-22 06:35:00+01:00,100.0,10.5,17.5,17.0,39.375,,48.17,101.77,26.085
2018-11-22 06:36:00+01:00,100.0,11.0,19.5,18.5,39.325,,48.29,101.77,26.105
2018-11-22 06:37:00+01:00,100.0,9.0,15.5,15.0,39.245,,48.68,101.77,26.155
2018-11-22 06:38:00+01:00,100.0,10.0,15.0,14.5,39.305,,48.5,101.77,26.14
2018-11-22 06:39:00+01:00,100.0,10.0,15.0,14.5,39.275,,48.105000000000004,101.765,26.15
2018-11-22 06:40:00+01:00,100.0,10.0,17.5,16.0,39.230000000000004,,48.56,101.765,26.175
2018-11-22 06:41:00+01:00,100.0,10.5,15.5,14.5,39.215,,48.245000000000005,101.77,26.174999999999997
2018-11-22 06:42:00+01:00,100.0,11.0,17.5,16.5,39.21,,48.84,101.77,26.185000000000002
2018-11-22 06:43:00+01:00,100.0,10.5,15.5,15.5,39.245000000000005,,48.16,101.77,26.200000000000003
2018-11-22 06:44:00+01:00,100.0,10.0,15.5,14.0,39.2,,48.55,101.77,26.16
2018-11-22 06:45:00+01:00,100.0,10.5,16.0,15.5,39.269999999999996,,48.55,101.77,26.155
2018-11-22 06:46:00+01:00,100.0,10.0,16.0,15.5,39.269999999999996,,48.215,101.77,26.155
2018-11-22 06:47:00+01:00,100.0,10.5,17.0,16.0,39.25,,48.16,101.77,26.16
2018-11-22 06:48:00+01:00,100.0,9.5,16.0,15.5,39.32,,48.230000000000004,101.77,26.134999999999998
2018-11-22 06:49:00+01:00,100.0,11.0,16.5,16.0,39.355000000000004,,48.35,101.77,26.095
2018-11-22 06:50:00+01:00,100.0,10.5,16.5,16.5,39.38,,48.205,101.77,26.13
2018-11-22 06:51:00+01:00,100.0,10.5,16.0,15.0,39.465,,48.504999999999995,101.765,26.09
2018-11-22 06:52:00+01:00,100.0,11.5,18.0,17.5,39.51,,48.16,101.76,26.045
2018-11-22 06:53:00+01:00,100.0,10.0,17.0,16.5,39.595,,48.480000000000004,101.765,26.015
2018-11-22 06:54:00+01:00,100.0,12.0,17.5,17.0,39.65,,48.975,101.765,25.97
2018-11-22 06:55:00+01:00,100.0,10.0,14.0,14.0,39.65,,48.61,101.76,25.975
2018-11-22 06:56:00+01:00,100.0,11.0,15.5,15.5,39.71,,48.345,101.76,25.95
2018-11-22 06:57:00+01:00,100.0,10.5,17.5,15.5,39.745000000000005,,48.754999999999995,101.76,25.95
2018-11-22 06:58:00+01:00,100.0,10.5,17.0,17.0,39.715,,48.269999999999996,101.76,25.93
2018-11-22 06:59:00+01:00,100.0,10.5,14.5,14.5,39.685,,48.61,101.76,25.97
2018-11-22 07:00:00+01:00,100.0,11.0,18.5,18.0,39.735,,48.4,101.76,25.92
2018-11-22 07:01:00+01:00,100.0,10.0,16.0,15.0,39.754999999999995,,48.1,101.76,25.915
2018-11-22 07:02:00+01:00,100.0,10.0,16.5,15.5,39.805,,47.974999999999994,101.76,25.9
2018-11-22 07:03:00+01:00,100.0,10.5,18.0,16.5,39.795,,48.425,101.76,25.89
2018-11-22 07:04:00+01:00,100.0,11.0,18.5,18.0,39.834999999999994,,46.96,101.76,25.89
2018-11-22 07:05:00+01:00,100.0,11.0,16.0,15.5,39.82,,48.3,101.76,25.895
2018-11-22 07:06:00+01:00,99.0,11.5,17.5,17.0,39.84,,48.595,101.76,25.865000000000002
2018-11-22 07:07:00+01:00,99.0,10.5,17.0,16.0,39.875,,48.18,101.76,25.865000000000002
2018-11-22 07:08:00+01:00,99.0,10.0,18.0,16.5,39.825,,48.16,101.755,25.86
2018-11-22 07:09:00+01:00,99.0,11.0,17.0,16.5,39.879999999999995,,48.125,101.75,25.86
2018-11-22 07:10:00+01:00,99.0,10.0,16.0,15.5,39.900000000000006,,48.235,101.755,25.855
2018-11-22 07:11:00+01:00,99.0,10.0,16.5,15.5,39.925,,48.815,101.76,25.835
2018-11-22 07:12:00+01:00,99.0,10.0,15.5,15.0,39.87,,47.825,101.75,25.85
2018-11-22 07:13:00+01:00,99.0,10.0,16.0,15.5,39.864999999999995,,48.135000000000005,101.75,25.884999999999998
2018-11-22 07:14:00+01:00,98.0,9.5,15.5,15.5,39.84,,48.58,101.76,25.884999999999998
2018-11-22 07:15:00+01:00,98.0,10.0,16.5,15.5,39.785,,47.95,101.75,25.88
2018-11-22 07:16:00+01:00,98.0,10.0,15.5,15.0,39.84,,48.269999999999996,101.755,25.880000000000003
2018-11-22 07:17:00+01:00,98.0,9.5,16.5,15.5,39.730000000000004,,48.86,101.76,25.905
2018-11-22 07:18:00+01:00,98.0,11.0,17.0,16.0,39.67,,48.44,101.755,25.97
2018-11-22 07:19:00+01:00,98.0,10.0,15.5,15.0,39.725,,48.365,101.755,25.955
2018-11-22 07:20:00+01:00,98.0,12.0,17.5,16.5,39.655,,48.635000000000005,101.76,25.965
2018-11-22 07:21:00+01:00,98.0,9.5,17.0,16.0,39.53,,48.56,101.76,26.015
2018-11-22 07:22:00+01:00,98.0,10.0,14.5,14.5,39.585,,48.245000000000005,101.76,26.009999999999998
2018-11-22 07:23:00+01:00,98.0,10.0,16.5,16.0,39.53,,48.79,101.76,26.03
2018-11-22 07:24:00+01:00,98.0,10.0,16.5,15.0,39.489999999999995,,48.175,101.76,26.064999999999998
2018-11-22 07:25:00+01:00,99.0,9.5,16.0,15.0,39.355000000000004,,47.93,101.765,26.119999999999997
2018-11-22 07:26:00+01:00,99.0,10.0,16.0,15.5,39.225,,48.16,101.77,26.205
2018-11-22 07:27:00+01:00,99.0,11.0,17.0,16.5,39.11,,49.06,101.765,26.255000000000003
2018-11-22 07:28:00+01:00,100.0,10.5,17.0,16.5,39.055,,48.86,101.77,26.325
2018-11-22 07:29:00+01:00,100.0,9.5,14.5,14.5,39.035,,47.760000000000005,101.77,26.335
2018-11-22 07:30:00+01:00,100.0,9.5,15.5,15.5,39.005,,49.105000000000004,101.77,26.345
2018-11-22 07:31:00+01:00,100.0,10.0,15.0,14.5,38.980000000000004,,48.28,101.77,26.34
2018-11-22 07:32:00+01:00,100.0,11.0,16.0,16.0,38.980000000000004,0.51,47.405,101.77,26.355
2018-11-22 07:33:00+01:00,100.0,10.5,15.0,14.5,38.96,0.51,48.95,101.77,26.36
2018-11-22 07:34:00+01:00,100.0,11.0,15.5,15.5,38.915,0.51,49.14,101.77,26.37
2018-11-22 07:35:00+01:00,100.0,9.0,17.0,16.0,38.86,0.51,48.33,101.77,26.39
2018-11-22 07:36:00+01:00,100.0,9.5,15.0,14.5,38.89,0.51,48.114999999999995,101.78,26.415
2018-11-22 07:37:00+01:00,100.0,8.5,15.0,14.0,38.93,1.02,48.115,101.775,26.384999999999998
2018-11-22 07:38:00+01:00,100.0,10.5,14.5,14.5,38.875,1.02,46.555,101.78,26.415
2018-11-22 07:39:00+01:00,100.0,9.5,15.5,14.5,38.92,1.02,48.775000000000006,101.78,26.424999999999997
2018-11-22 07:40:00+01:00,100.0,10.5,16.5,16.0,38.905,0.45,48.34,101.78,26.41
2018-11-22 07:41:00+01:00,100.0,10.0,16.0,15.5,38.835,0.45,48.405,101.78,26.439999999999998
2018-11-22 07:42:00+01:00,100.0,11.0,16.0,15.5,38.945,0.96,48.205,101.78,26.435
2018-11-22 07:43:00+01:00,100.0,11.5,17.5,16.5,38.955,0.675,48.32,101.775,26.38
2018-11-22 07:44:00+01:00,100.0,9.5,15.5,14.5,39.06,0.645,47.75,101.78,26.369999999999997
2018-11-22 07:45:00+01:00,100.0,10.5,15.5,15.5,39.120000000000005,0.615,48.0,101.775,26.325
2018-11-22 07:46:00+01:00,100.0,9.5,14.5,14.5,39.175,0.5549999999999999,48.135000000000005,101.775,26.28
2018-11-22 07:47:00+01:00,100.0,10.0,15.5,15.0,39.21,0.78,47.85,101.77,26.270000000000003
2018-11-22 07:48:00+01:00,100.0,9.5,14.0,14.0,39.254999999999995,0.435,46.19,101.77,26.259999999999998
2018-11-22 07:49:00+01:00,100.0,10.0,17.0,15.5,39.31,0.375,48.06,101.77,26.229999999999997
2018-11-22 07:50:00+01:00,100.0,9.5,14.5,13.5,39.31,0.09,48.305,101.77,26.22
2018-11-22 07:51:00+01:00,100.0,9.0,17.5,16.0,39.355000000000004,0.28500000000000003,48.675,101.775,26.200000000000003
2018-11-22 07:52:00+01:00,100.0,9.5,14.5,14.0,39.379999999999995,0.54,48.355000000000004,101.775,26.18
2018-11-22 07:53:00+01:00,100.0,10.5,16.5,16.0,39.364999999999995,0.735,47.89,101.78,26.185000000000002
2018-11-22 07:54:00+01:00,100.0,9.5,14.0,14.0,39.33,1.215,48.195,101.775,26.200000000000003
2018-11-22 07:55:00+01:00,100.0,10.5,17.0,16.0,39.394999999999996,1.6949999999999998,47.69,101.78,26.195
2018-11-22 07:56:00+01:00,100.0,9.0,15.0,14.5,39.41,1.6349999999999998,48.75,101.77,26.21
2018-11-22 07:57:00+01:00,100.0,8.5,15.0,15.0,39.41,1.5750000000000002,48.125,101.775,26.205
2018-11-22 07:58:00+01:00,100.0,9.0,15.5,14.5,39.465,2.5949999999999998,48.525,101.77,26.155
2018-11-22 07:59:00+01:00,100.0,8.5,14.0,13.5,39.43,2.535,48.22,101.775,26.185000000000002
2018-11-22 08:00:00+01:00,100.0,11.0,16.0,15.5,39.425,3.5549999999999997,48.425,101.775,26.185000000000002
2018-11-22 08:01:00+01:00,99.0,11.0,16.5,15.5,39.51,4.035,49.035,101.77,26.14
2018-11-22 08:02:00+01:00,99.0,9.5,15.0,15.0,39.56,4.515,48.254999999999995,101.775,26.15
2018-11-22 08:03:00+01:00,99.0,9.5,16.5,16.5,39.505,4.425,48.980000000000004,101.775,26.13
2018-11-22 08:04:00+01:00,99.0,10.0,17.5,16.5,39.45,5.16,48.26,101.775,26.14
2018-11-22 08:05:00+01:00,99.0,9.5,15.0,14.5,39.364999999999995,5.07,47.68,101.775,26.215
2018-11-22 08:06:00+01:00,99.0,8.5,13.0,13.0,39.435,6.029999999999999,47.785,101.78,26.21
2018-11-22 08:07:00+01:00,99.0,9.5,14.5,13.5,39.485,5.91,48.27,101.78,26.145
2018-11-22 08:08:00+01:00,99.0,9.5,15.0,14.5,39.53,6.045,48.459999999999994,101.775,26.134999999999998
2018-11-22 08:09:00+01:00,98.0,10.0,17.5,17.0,39.54,6.21,48.03,101.77,26.125
2018-11-22 08:10:00+01:00,98.0,10.5,15.5,14.5,39.515,7.2,48.59,101.775,26.14
2018-11-22 08:11:00+01:00,98.0,10.0,14.0,14.0,39.535,7.935,48.47,101.78,26.145
2018-11-22 08:12:00+01:00,98.0,9.5,17.0,16.5,39.5,8.58,48.605000000000004,101.78,26.155
2018-11-22 08:13:00+01:00,98.0,9.0,14.5,14.0,39.504999999999995,9.165,48.68000000000001,101.78,26.17
2018-11-22 08:14:00+01:00,98.0,9.5,15.0,14.0,39.489999999999995,10.035,48.349999999999994,101.78,26.145
2018-11-22 08:15:00+01:00,98.0,9.5,14.5,14.0,39.545,10.425,48.61,101.78,26.155
2018-11-22 08:16:00+01:00,98.0,9.5,14.5,14.0,39.515,11.325,48.065,101.78,26.145
2018-11-22 08:17:00+01:00,98.0,10.0,15.5,15.0,39.525,12.105,47.515,101.78,26.18
2018-11-22 08:18:00+01:00,98.0,9.5,16.5,15.0,39.510000000000005,12.54,48.495,101.78,26.15
2018-11-22 08:19:00+01:00,98.0,10.0,15.0,14.5,39.41,13.32,48.095,101.78,26.18
2018-11-22 08:20:00+01:00,99.0,11.0,16.0,16.0,39.260000000000005,13.935,48.150000000000006,101.78,26.255
2018-11-22 08:21:00+01:00,99.0,9.5,13.5,13.0,39.13,15.149999999999999,47.989999999999995,101.78,26.345
2018-11-22 08:22:00+01:00,99.0,9.0,14.5,14.0,39.040000000000006,15.285,48.325,101.78,26.39
2018-11-22 08:23:00+01:00,99.5,10.0,15.0,15.0,39.055,16.185000000000002,48.24,101.785,26.424999999999997
2018-11-22 08:24:00+01:00,100.0,10.0,15.0,15.0,38.965,16.575000000000003,48.385,101.785,26.445
2018-11-22 08:25:00+01:00,100.0,10.0,15.5,15.0,39.010000000000005,17.055,48.67,101.79,26.439999999999998
2018-11-22 08:26:00+01:00,100.0,9.0,15.0,14.5,38.97,18.134999999999998,48.08,101.79,26.425
2018-11-22 08:27:00+01:00,100.0,9.0,13.0,12.5,38.885,19.215,47.725,101.785,26.485
2018-11-22 08:28:00+01:00,100.0,10.0,15.0,14.5,38.885,19.305,48.28,101.79,26.525
2018-11-22 08:29:00+01:00,100.0,9.0,15.5,15.0,38.87,21.025,47.765,101.79,26.509999999999998
2018-11-22 08:30:00+01:00,100.0,9.0,17.0,14.0,38.85,21.4,47.855000000000004,101.79,26.509999999999998
2018-11-22 08:31:00+01:00,100.0,10.0,17.0,15.0,38.88,21.715,48.465,101.79,26.5
2018-11-22 08:32:00+01:00,100.0,9.5,17.0,16.5,38.93,21.744999999999997,47.905,101.79,26.505
2018-11-22 08:33:00+01:00,100.0,9.5,16.0,15.0,38.885000000000005,22.314999999999998,48.114999999999995,101.79,26.46
2018-11-22 08:34:00+01:00,100.0,10.0,16.0,15.5,38.965,22.884999999999998,48.31,101.79,26.48
2018-11-22 08:35:00+01:00,100.0,9.0,14.0,14.0,38.925,23.425,48.305,101.79,26.47
2018-11-22 08:36:00+01:00,100.0,9.5,14.5,14.5,38.94,23.71,48.315,101.79,26.47
2018-11-22 08:37:00+01:00,100.0,9.0,13.0,13.0,38.995000000000005,24.475,48.405,101.79,26.479999999999997
2018-11-22 08:38:00+01:00,100.0,8.5,14.0,13.5,39.05,25.185000000000002,47.795,101.79,26.439999999999998
2018-11-22 08:39:00+01:00,100.0,8.5,13.5,13.0,39.075,26.15,48.004999999999995,101.79,26.415
2018-11-22 08:40:00+01:00,100.0,9.0,14.5,14.5,39.115,27.335,48.405,101.785,26.42
2018-11-22 08:41:00+01:00,100.0,10.0,14.0,13.5,39.135000000000005,28.235,48.405,101.79,26.37
2018-11-22 08:42:00+01:00,100.0,10.0,16.5,16.0,39.14,29.39,48.19,101.79,26.39
2018-11-22 08:43:00+01:00,100.0,8.0,14.5,13.5,39.175,31.25,48.655,101.79,26.384999999999998
2018-11-22 08:44:00+01:00,100.0,10.5,15.0,14.0,39.245000000000005,32.57,48.685,101.79,26.35
2018-11-22 08:45:00+01:00,100.0,11.0,15.5,14.5,39.275000000000006,34.175,47.91,101.79,26.33
2018-11-22 08:46:00+01:00,100.0,9.5,12.5,12.0,39.295,35.045,48.42,101.79,26.325
2018-11-22 08:47:00+01:00,100.0,9.5,15.5,15.0,39.325,35.75,48.31,101.79,26.305
2018-11-22 08:48:00+01:00,100.0,8.5,15.0,14.0,39.349999999999994,36.455,48.0,101.79,26.285
2018-11-22 08:49:00+01:00,100.0,10.0,14.5,13.5,39.33,36.815,48.415000000000006,101.79,26.299999999999997
2018-11-22 08:50:00+01:00,100.0,9.0,13.5,13.0,39.355000000000004,38.254999999999995,48.34,101.79,26.3
2018-11-22 08:51:00+01:00,100.0,9.0,15.5,14.5,39.345,38.075,49.24,101.79,26.25
2018-11-22 08:52:00+01:00,100.0,9.0,12.0,12.0,39.36,40.025,47.61,101.79,26.285
2018-11-22 08:53:00+01:00,100.0,9.5,15.5,14.5,39.425,41.09,48.33,101.79,26.28
2018-11-22 08:54:00+01:00,100.0,9.5,14.0,14.0,39.475,42.95,47.92,101.79,26.244999999999997
2018-11-22 08:55:00+01:00,100.0,9.0,13.5,13.5,39.445,44.015,48.394999999999996,101.79,26.240000000000002
2018-11-22 08:56:00+01:00,100.0,9.0,13.0,13.0,39.415,45.66,48.31,101.79,26.235
2018-11-22 08:57:00+01:00,99.0,9.0,13.0,12.5,39.39,46.815,47.7,101.79,26.255000000000003
2018-11-22 08:58:00+01:00,99.0,10.0,16.0,14.5,39.45,48.195,48.1,101.79,26.244999999999997
2018-11-22 08:59:00+01:00,99.0,10.0,15.0,14.5,39.44,49.545,48.894999999999996,101.79,26.225
2018-11-22 09:00:00+01:00,99.0,9.0,14.0,14.0,39.405,50.895,48.175,101.785,26.229999999999997
2018-11-22 09:01:00+01:00,99.0,9.0,12.5,12.5,39.43,52.44,47.66,101.785,26.25
2018-11-22 09:02:00+01:00,99.0,8.0,14.0,13.5,39.46,55.004999999999995,47.925,101.79,26.21
2018-11-22 09:03:00+01:00,99.0,9.0,14.0,13.0,39.465,57.480000000000004,48.595,101.785,26.215
2018-11-22 09:04:00+01:00,99.0,8.5,15.0,14.0,39.489999999999995,60.375,48.17,101.785,26.225
2018-11-22 09:05:00+01:00,98.5,10.5,16.5,15.0,39.49,63.495000000000005,48.185,101.785,26.22
2018-11-22 09:06:00+01:00,98.0,10.0,14.0,13.0,39.480000000000004,68.83000000000001,48.44,101.785,26.229999999999997
2018-11-22 09:07:00+01:00,98.0,10.0,14.5,14.0,39.485,73.015,48.099999999999994,101.78,26.200000000000003
2018-11-22 09:08:00+01:00,98.0,8.0,12.5,12.5,39.485,78.83500000000001,48.67,101.78,26.19
2018-11-22 09:09:00+01:00,98.0,9.0,15.0,13.5,39.485,84.685,47.785,101.78,26.200000000000003
2018-11-22 09:10:00+01:00,98.0,8.5,13.5,13.0,39.43,89.935,48.370000000000005,101.78,26.229999999999997
2018-11-22 09:11:00+01:00,98.0,9.0,15.5,15.0,39.545,95.99,49.06999999999999,101.78,26.21
2018-11-22 09:12:00+01:00,98.0,9.0,15.0,14.5,39.475,103.58,47.905,101.78,26.215
2018-11-22 09:13:00+01:00,98.0,10.0,16.0,15.5,39.445,109.025,48.185,101.785,26.229999999999997
2018-11-22 09:14:00+01:00,98.0,10.0,16.5,15.0,39.44,112.535,48.3,101.78,26.229999999999997
2018-11-22 09:15:00+01:00,98.0,8.5,14.0,13.5,39.370000000000005,113.675,48.03,101.785,26.259999999999998
2018-11-22 09:16:00+01:00,99.0,9.5,13.0,12.5,39.24,116.09,48.59,101.78,26.33
2018-11-22 09:17:00+01:00,99.0,7.5,14.0,13.5,39.08,119.995,47.400000000000006,101.785,26.369999999999997
2018-11-22 09:18:00+01:00,99.0,9.5,14.0,14.0,39.025,121.56,47.475,101.79,26.43
2018-11-22 09:19:00+01:00,99.5,8.5,13.5,13.5,38.925,120.33,47.230000000000004,101.785,26.465
2018-11-22 09:20:00+01:00,100.0,9.5,16.5,16.0,38.86,119.52,47.29,101.79,26.54
2018-11-22 09:21:00+01:00,100.0,9.0,14.0,14.0,38.845,119.7,46.93,101.79,26.555
2018-11-22 09:22:00+01:00,100.0,9.0,15.0,13.5,38.864999999999995,117.39,47.735,101.79,26.545
2018-11-22 09:23:00+01:00,100.0,9.0,13.5,13.5,38.835,116.19,48.405,101.79,26.54
2018-11-22 09:24:00+01:00,100.0,9.0,12.5,12.5,38.87,113.205,48.39,101.79,26.53
2018-11-22 09:25:00+01:00,100.0,10.0,14.5,13.0,38.855000000000004,111.58500000000001,47.480000000000004,101.79,26.57
2018-11-22 09:26:00+01:00,100.0,8.5,14.5,13.5,38.885000000000005,109.62,47.575,101.79,26.54
2018-11-22 09:27:00+01:00,100.0,9.5,14.5,12.5,38.865,107.43,47.29,101.79,26.55
2018-11-22 09:28:00+01:00,100.0,9.5,14.5,14.0,38.85,105.435,48.25,101.79,26.555
2018-11-22 09:29:00+01:00,100.0,10.0,14.5,13.5,38.925,103.92,48.58,101.79,26.56
2018-11-22 09:30:00+01:00,100.0,7.5,11.5,11.5,38.855000000000004,103.905,48.36,101.8,26.56
2018-11-22 09:31:00+01:00,100.0,8.0,12.5,12.5,38.815,103.035,48.905,101.8,26.549999999999997
2018-11-22 09:32:00+01:00,100.0,8.0,13.5,13.0,38.86,102.36000000000001,48.1,101.8,26.6
2018-11-22 09:33:00+01:00,100.0,8.5,14.5,13.5,38.89,101.26499999999999,49.405,101.79,26.53
2018-11-22 09:34:00+01:00,100.0,10.5,15.0,14.0,38.965,101.265,49.035,101.795,26.53
2018-11-22 09:35:00+01:00,100.0,9.0,14.0,14.0,39.03,101.83500000000001,48.39,101.795,26.495
2018-11-22 09:36:00+01:00,100.0,10.0,15.5,15.0,39.105000000000004,101.61,48.29,101.8,26.46
2018-11-22 09:37:00+01:00,100.0,9.0,16.5,14.5,39.2,103.335,47.385,101.8,26.424999999999997
2018-11-22 09:38:00+01:00,100.0,9.0,13.0,12.5,39.2,104.685,47.935,101.8,26.384999999999998
2018-11-22 09:39:00+01:00,100.0,9.0,14.0,14.0,39.224999999999994,106.515,48.14,101.795,26.375
2018-11-22 09:40:00+01:00,100.0,9.0,14.5,14.0,39.290000000000006,108.89,48.215,101.795,26.38
2018-11-22 09:41:00+01:00,100.0,8.5,13.5,13.5,39.33,110.66,48.195,101.8,26.35
2018-11-22 09:42:00+01:00,100.0,9.5,17.0,16.0,39.285,114.7,47.805,101.795,26.314999999999998
2018-11-22 09:43:00+01:00,100.0,8.5,14.0,13.5,39.285,117.43,48.305,101.8,26.36
2018-11-22 09:44:00+01:00,100.0,10.0,15.0,14.5,39.349999999999994,119.455,48.045,101.795,26.34
2018-11-22 09:45:00+01:00,100.0,9.0,14.5,13.5,39.345,122.215,47.84,101.8,26.295
2018-11-22 09:46:00+01:00,100.0,9.5,14.5,14.5,39.35,124.92,47.144999999999996,101.795,26.34
2018-11-22 09:47:00+01:00,100.0,9.0,15.0,14.5,39.355000000000004,127.595,47.894999999999996,101.8,26.33
2018-11-22 09:48:00+01:00,100.0,8.0,15.0,13.5,39.4,131.285,48.325,101.8,26.314999999999998
2018-11-22 09:49:00+01:00,100.0,9.0,13.5,13.5,39.4,135.11,48.4,101.8,26.29
2018-11-22 09:50:00+01:00,100.0,10.0,14.5,14.0,39.42,139.955,48.065,101.8,26.314999999999998
2018-11-22 09:51:00+01:00,100.0,9.5,14.0,12.5,39.379999999999995,143.36,47.040000000000006,101.8,26.310000000000002
2018-11-22 09:52:00+01:00,99.0,8.0,13.0,13.0,39.385,145.515,48.125,101.8,26.34
2018-11-22 09:53:00+01:00,99.0,8.5,14.5,13.5,39.41,145.45499999999998,47.77,101.8,26.33
2018-11-22 09:54:00+01:00,99.0,9.5,16.5,16.0,39.355000000000004,148.53,48.495,101.805,26.335
2018-11-22 09:55:00+01:00,99.0,9.0,15.0,14.5,39.435,151.65,47.84,101.8,26.345
2018-11-22 09:56:00+01:00,99.0,9.5,16.0,15.0,39.455,154.86,48.295,101.8,26.275
2018-11-22 09:57:00+01:00,99.0,8.0,13.0,12.5,39.5,154.92000000000002,46.85,101.8,26.270000000000003
2018-11-22 09:58:00+01:00,99.0,9.5,16.5,16.0,39.4,155.10500000000002,47.16,101.8,26.295
2018-11-22 09:59:00+01:00,99.0,9.0,13.5,12.5,39.385,157.69,47.19,101.8,26.335
2018-11-22 10:00:00+01:00,98.5,9.0,14.0,13.5,39.405,156.85,47.14,101.8,26.325
2018-11-22 10:01:00+01:00,98.0,9.5,14.0,13.5,39.38,151.13,47.879999999999995,101.8,26.34
2018-11-22 10:02:00+01:00,98.0,9.0,14.5,13.5,39.375,147.005,48.045,101.8,26.33
2018-11-22 10:03:00+01:00,98.0,8.5,13.0,13.0,39.39,146.38,48.285,101.8,26.35
2018-11-22 10:04:00+01:00,98.0,9.0,14.0,14.0,39.394999999999996,147.175,47.89,101.8,26.345
2018-11-22 10:05:00+01:00,98.0,9.0,14.5,14.5,39.315,149.095,48.114999999999995,101.8,26.34
2018-11-22 10:06:00+01:00,98.0,9.5,14.5,14.0,39.375,149.995,48.120000000000005,101.8,26.36
2018-11-22 10:07:00+01:00,98.0,8.5,13.5,13.0,39.415,149.68,47.53,101.8,26.325
2018-11-22 10:08:00+01:00,98.0,8.5,14.0,13.0,39.51,151.22500000000002,48.275,101.8,26.3
2018-11-22 10:09:00+01:00,98.0,8.0,14.0,13.5,39.45,155.11,47.975,101.8,26.295
2018-11-22 10:10:00+01:00,98.0,7.5,13.5,12.5,39.355000000000004,159.42000000000002,48.41,101.8,26.395
2018-11-22 10:11:00+01:00,99.0,8.5,13.0,12.5,39.145,161.61,47.84,101.8,26.415
2018-11-22 10:12:00+01:00,99.0,9.0,14.5,13.0,39.125,168.005,48.485,101.81,26.479999999999997
2018-11-22 10:13:00+01:00,99.0,8.0,14.0,12.5,39.010000000000005,174.305,47.725,101.81,26.53
2018-11-22 10:14:00+01:00,99.5,10.0,15.0,14.5,38.975,177.72500000000002,47.465,101.81,26.58
2018-11-22 10:15:00+01:00,100.0,9.0,13.0,13.0,38.945,180.07999999999998,47.93,101.81,26.58
2018-11-22 10:16:00+01:00,100.0,8.0,13.5,13.0,38.89,184.385,47.66,101.81,26.61
2018-11-22 10:17:00+01:00,100.0,9.0,15.5,14.5,38.84,190.015,48.925,101.81,26.665
2018-11-22 10:18:00+01:00,100.0,8.0,11.0,11.0,38.75,199.58999999999997,47.61,101.81,26.67
2018-11-22 10:19:00+01:00,100.0,8.5,13.5,13.5,38.81,205.76999999999998,47.3,101.815,26.68
2018-11-22 10:20:00+01:00,100.0,8.5,15.5,14.0,38.78,211.125,47.525000000000006,101.82,26.665
2018-11-22 10:21:00+01:00,100.0,9.5,14.5,14.0,38.7,217.535,48.795,101.82,26.695
2018-11-22 10:22:00+01:00,100.0,8.0,16.0,14.5,38.825,225.07,47.68,101.82,26.66
2018-11-22 10:23:00+01:00,100.0,8.5,14.5,13.5,38.795,232.525,48.53,101.82,26.68
2018-11-22 10:24:00+01:00,100.0,9.0,14.5,14.0,38.815,239.745,48.045,101.815,26.655
2018-11-22 10:25:00+01:00,100.0,10.5,16.0,15.5,38.81,243.39,48.364999999999995,101.82,26.67
2018-11-22 10:26:00+01:00,100.0,8.5,13.0,12.5,38.76,247.155,49.06,101.81,26.67
2018-11-22 10:27:00+01:00,100.0,8.5,15.0,14.0,38.815,257.845,47.745000000000005,101.82,26.67
2018-11-22 10:28:00+01:00,100.0,7.5,11.5,11.0,38.795,275.775,46.885000000000005,101.82,26.66
2018-11-22 10:29:00+01:00,100.0,8.0,13.5,13.0,38.845,295.915,46.87,101.82,26.64
2018-11-22 10:30:00+01:00,100.0,8.5,13.0,13.0,38.8,314.28499999999997,48.465,101.81,26.63
2018-11-22 10:31:00+01:00,100.0,8.5,12.5,12.0,38.86,333.13,47.94,101.81,26.645
2018-11-22 10:32:00+01:00,100.0,9.5,14.0,13.5,38.905,353.235,48.2,101.81,26.605
2018-11-22 10:33:00+01:00,100.0,8.5,16.5,14.0,38.985,367.345,47.805,101.805,26.564999999999998
2018-11-22 10:34:00+01:00,100.0,8.0,14.0,13.5,38.989999999999995,375.61,47.585,101.81,26.564999999999998
2018-11-22 10:35:00+01:00,100.0,8.0,12.5,12.0,38.97,392.905,47.575,101.81,26.549999999999997
2018-11-22 10:36:00+01:00,100.0,9.0,15.5,14.5,39.05,425.7,47.695,101.8,26.564999999999998
2018-11-22 10:37:00+01:00,100.0,9.5,15.0,14.5,39.05,453.29499999999996,48.14,101.805,26.52
2018-11-22 10:38:00+01:00,100.0,9.5,16.0,15.0,39.075,469.46500000000003,46.290000000000006,101.805,26.53
2018-11-22 10:39:00+01:00,100.0,9.0,13.0,12.5,39.125,635.62,48.09,101.795,26.494999999999997
2018-11-22 10:40:00+01:00,100.0,9.5,14.0,14.0,39.019999999999996,742.915,46.72,101.78999999999999,26.515
2018-11-22 10:41:00+01:00,100.0,9.5,15.5,15.0,39.084999999999994,583.115,47.075,101.8,26.509999999999998
2018-11-22 10:42:00+01:00,100.0,8.5,14.5,13.5,39.07,557.73,47.760000000000005,101.8,26.53
2018-11-22 10:43:00+01:00,100.0,9.0,12.5,12.5,39.114999999999995,601.495,46.7,101.795,26.505
2018-11-22 10:44:00+01:00,100.0,9.0,14.5,14.0,39.114999999999995,638.155,46.94,101.8,26.485
2018-11-22 10:45:00+01:00,100.0,10.0,14.5,14.0,39.135000000000005,738.39,47.144999999999996,101.78999999999999,26.5
2018-11-22 10:46:00+01:00,100.0,10.0,13.5,13.5,39.07,892.06,47.04,101.785,26.509999999999998
2018-11-22 10:47:00+01:00,100.0,9.0,13.0,12.5,38.980000000000004,996.415,45.695,101.785,26.57
2018-11-22 10:48:00+01:00,99.5,8.5,12.5,12.0,38.99,1112.215,46.18,101.785,26.585
2018-11-22 10:49:00+01:00,99.0,9.0,14.0,13.0,38.995000000000005,998.285,46.945,101.79,26.595
2018-11-22 10:50:00+01:00,99.0,8.5,13.5,13.0,39.075,815.245,47.21,101.79,26.585
2018-11-22 10:51:00+01:00,99.0,9.0,14.0,14.0,39.125,735.28,47.125,101.795,26.545
2018-11-22 10:52:00+01:00,99.0,8.5,14.0,13.5,39.075,538.5,47.745000000000005,101.8,26.545
2018-11-22 10:53:00+01:00,99.0,8.5,13.0,12.5,39.075,445.75,47.395,101.8,26.549999999999997
2018-11-22 10:54:00+01:00,99.0,9.5,13.5,12.5,39.120000000000005,363.235,47.535,101.8,26.535
2018-11-22 10:55:00+01:00,99.0,8.0,13.0,13.0,39.254999999999995,338.425,47.129999999999995,101.805,26.475
2018-11-22 10:56:00+01:00,99.0,8.5,14.0,13.0,39.260000000000005,310.96000000000004,47.269999999999996,101.81,26.47
2018-11-22 10:57:00+01:00,98.0,8.0,13.5,12.0,39.295,293.90999999999997,48.615,101.81,26.435000000000002
2018-11-22 10:58:00+01:00,98.0,8.0,12.5,12.0,39.364999999999995,287.04999999999995,47.865,101.81,26.43
2018-11-22 10:59:00+01:00,98.0,8.5,13.0,12.5,39.364999999999995,290.08,48.865,101.81,26.42
2018-11-22 11:00:00+01:00,98.0,9.0,16.0,15.0,39.349999999999994,298.45500000000004,47.575,101.81,26.41
2018-11-22 11:01:00+01:00,98.0,9.5,13.5,13.0,39.349999999999994,310.055,47.94,101.81,26.39
2018-11-22 11:02:00+01:00,98.0,10.5,14.5,14.0,39.345,314.73,48.480000000000004,101.81,26.43
2018-11-22 11:03:00+01:00,98.0,10.0,15.0,14.0,39.375,300.195,49.155,101.81,26.375
2018-11-22 11:04:00+01:00,98.0,9.0,14.0,14.0,39.39,302.115,47.025000000000006,101.815,26.405
2018-11-22 11:05:00+01:00,97.5,9.0,14.0,14.0,39.4,316.735,47.515,101.81,26.395
2018-11-22 11:06:00+01:00,98.0,10.0,15.0,14.5,39.34,337.055,47.89,101.81,26.41
2018-11-22 11:07:00+01:00,98.0,9.0,14.5,14.5,39.215,320.645,47.474999999999994,101.81,26.44
2018-11-22 11:08:00+01:00,99.0,8.0,14.0,14.0,39.19,290.935,47.59,101.81,26.505
2018-11-22 11:09:00+01:00,99.0,9.5,14.0,13.5,39.035,287.595,47.015,101.81,26.54
2018-11-22 11:10:00+01:00,99.0,9.5,15.5,14.5,38.885000000000005,294.96500000000003,47.945,101.81,26.615000000000002
2018-11-22 11:11:00+01:00,99.5,9.5,16.5,14.5,38.959999999999994,289.275,48.07,101.81,26.64
2018-11-22 11:12:00+01:00,100.0,9.5,15.0,14.0,38.915,280.63,46.709999999999994,101.81,26.61
2018-11-22 11:13:00+01:00,100.0,9.0,14.0,13.5,38.905,282.735,47.785,101.81,26.64
2018-11-22 11:14:00+01:00,100.0,9.0,14.5,14.0,38.879999999999995,294.78499999999997,47.785,101.81,26.685000000000002
2018-11-22 11:15:00+01:00,100.0,9.5,13.5,13.5,38.845,298.4,47.29,101.81,26.675
2018-11-22 11:16:00+01:00,100.0,9.0,13.0,13.0,38.825,291.15999999999997,48.345,101.81,26.675
2018-11-22 11:17:00+01:00,100.0,9.5,14.0,14.0,38.805,283.81,47.8,101.805,26.675
2018-11-22 11:18:00+01:00,100.0,9.0,13.0,13.0,38.855000000000004,283.945,46.09,101.81,26.715
2018-11-22 11:19:00+01:00,100.0,8.5,13.5,13.0,38.83,286.645,48.224999999999994,101.81,26.675
2018-11-22 11:20:00+01:00,100.0,8.5,14.0,13.5,38.84,272.61,48.545,101.8,26.68
2018-11-22 11:21:00+01:00,100.0,9.5,13.5,13.0,38.87,272.705,47.78,101.8,26.665
2018-11-22 11:22:00+01:00,100.0,9.0,13.5,13.5,38.865,285.59000000000003,47.364999999999995,101.8,26.68
2018-11-22 11:23:00+01:00,100.0,10.5,14.5,14.0,38.88,279.64,47.93,101.805,26.689999999999998
2018-11-22 11:24:00+01:00,100.0,9.0,14.0,13.5,38.88,270.33000000000004,47.86,101.8,26.65
2018-11-22 11:25:00+01:00,100.0,8.5,13.0,13.0,38.955,262.5,46.76,101.8,26.65
2018-11-22 11:26:00+01:00,100.0,9.0,16.0,15.5,38.980000000000004,252.995,47.849999999999994,101.8,26.63
2018-11-22 11:27:00+01:00,100.0,8.5,15.0,13.5,38.99,240.93,48.14,101.8,26.615000000000002
2018-11-22 11:28:00+01:00,100.0,10.0,16.0,15.0,39.105000000000004,225.42000000000002,47.175,101.8,26.595
2018-11-22 11:29:00+01:00,100.0,9.0,13.0,13.0,39.115,217.35,48.105,101.8,26.53
2018-11-22 11:30:00+01:00,100.0,8.5,15.0,14.0,39.24,221.015,48.175,101.8,26.485
2018-11-22 11:31:00+01:00,100.0,10.0,15.5,15.5,39.269999999999996,224.74,47.695,101.795,26.494999999999997
2018-11-22 11:32:00+01:00,100.0,9.0,14.0,13.5,39.28,231.69,47.01,101.795,26.46
2018-11-22 11:33:00+01:00,100.0,10.0,14.5,14.0,39.285,227.74,47.705,101.795,26.435000000000002
2018-11-22 11:34:00+01:00,100.0,8.0,13.0,13.0,39.275000000000006,212.68,48.135,101.8,26.47
2018-11-22 11:35:00+01:00,100.0,8.0,14.0,12.5,39.34,201.365,48.239999999999995,101.8,26.445
2018-11-22 11:36:00+01:00,100.0,8.0,12.0,12.0,39.305,200.01999999999998,46.92,101.8,26.435
2018-11-22 11:37:00+01:00,100.0,9.0,13.0,12.5,39.31,200.8,48.019999999999996,101.8,26.425
2018-11-22 11:38:00+01:00,100.0,9.0,13.0,13.0,39.345,199.96,48.525,101.8,26.439999999999998
2018-11-22 11:39:00+01:00,100.0,9.0,15.5,13.5,39.415,195.365,48.53,101.81,26.41
2018-11-22 11:40:00+01:00,100.0,9.5,13.0,13.0,39.485,188.69,48.42,101.805,26.355
2018-11-22 11:41:00+01:00,100.0,10.0,14.5,13.5,39.504999999999995,177.07,48.195,101.81,26.355
2018-11-22 11:42:00+01:00,100.0,10.0,15.0,15.0,39.42,177.83499999999998,47.565,101.8,26.369999999999997
2018-11-22 11:43:00+01:00,100.0,9.5,14.0,13.5,39.465,188.42000000000002,47.855000000000004,101.805,26.384999999999998
2018-11-22 11:44:00+01:00,99.5,8.5,13.5,13.5,39.415,196.265,48.25,101.8,26.375
2018-11-22 11:45:00+01:00,99.0,9.5,13.5,13.0,39.365,196.565,48.095,101.8,26.41
2018-11-22 11:46:00+01:00,99.0,10.0,15.0,14.5,39.39,188.64,47.21,101.8,26.38
2018-11-22 11:47:00+01:00,99.0,9.0,14.0,14.0,39.474999999999994,187.235,48.965,101.8,26.375
2018-11-22 11:48:00+01:00,99.0,8.5,14.5,13.5,39.465,188.675,47.375,101.8,26.35
2018-11-22 11:49:00+01:00,99.0,9.5,16.0,15.0,39.504999999999995,178.70499999999998,47.885000000000005,101.8,26.355
2018-11-22 11:50:00+01:00,99.0,9.0,14.5,13.0,39.465,173.56,47.91,101.8,26.36
2018-11-22 11:51:00+01:00,99.0,9.5,12.5,12.5,39.48,171.43,48.575,101.8,26.35
2018-11-22 11:52:00+01:00,99.0,8.5,13.5,12.5,39.495000000000005,166.1,48.025,101.8,26.36
2018-11-22 11:53:00+01:00,98.0,10.0,15.0,14.5,39.510000000000005,152.52,47.82,101.8,26.345
2018-11-22 11:54:00+01:00,98.0,9.5,15.0,14.0,39.505,159.865,47.33,101.8,26.345
2018-11-22 11:55:00+01:00,98.0,8.5,14.5,13.5,39.515,162.10500000000002,48.835,101.8,26.375
2018-11-22 11:56:00+01:00,98.0,8.5,13.5,12.5,39.475,166.315,48.620000000000005,101.8,26.35
2018-11-22 11:57:00+01:00,98.0,9.5,14.5,14.0,39.474999999999994,165.84,48.235,101.8,26.35
2018-11-22 11:58:00+01:00,98.0,10.0,16.0,16.0,39.465,165.415,47.879999999999995,101.8,26.36
2018-11-22 11:59:00+01:00,98.0,9.0,15.5,14.5,39.455,169.84,47.480000000000004,101.8,26.375
2018-11-22 12:00:00+01:00,98.0,9.0,12.5,12.5,39.39,185.33,48.115,101.8,26.369999999999997
2018-11-22 12:01:00+01:00,98.0,8.5,13.5,13.5,39.445,200.93,47.900000000000006,101.8,26.38
2018-11-22 12:02:00+01:00,98.0,9.5,13.5,13.5,39.39,205.595,47.7,101.8,26.36
2018-11-22 12:03:00+01:00,98.5,9.0,15.0,14.5,39.37,210.76999999999998,48.33,101.805,26.395
2018-11-22 12:04:00+01:00,99.0,9.5,15.0,14.0,39.255,223.325,48.455,101.8,26.45
2018-11-22 12:05:00+01:00,99.0,10.0,15.5,15.5,39.095,233.515,48.94,101.805,26.515
2018-11-22 12:06:00+01:00,99.0,10.0,14.0,13.5,39.02,238.93,47.985,101.8,26.585
2018-11-22 12:07:00+01:00,100.0,9.5,14.0,14.0,38.945,238.03,47.59,101.8,26.605
2018-11-22 12:08:00+01:00,100.0,9.5,14.5,14.0,38.93,237.1,47.815,101.8,26.630000000000003
2018-11-22 12:09:00+01:00,100.0,7.5,11.0,10.5,38.885000000000005,231.39499999999998,47.72,101.8,26.655
2018-11-22 12:10:00+01:00,100.0,9.0,14.5,13.0,38.915000000000006,233.515,47.59,101.805,26.645
2018-11-22 12:11:00+01:00,100.0,9.5,14.5,14.0,38.855000000000004,232.36,47.89,101.805,26.67
2018-11-22 12:12:00+01:00,100.0,9.0,14.5,14.0,38.91,235.575,47.49,101.8,26.689999999999998
2018-11-22 12:13:00+01:00,100.0,9.5,15.0,14.5,38.905,248.405,48.57,101.8,26.645
2018-11-22 12:14:00+01:00,100.0,9.0,14.5,13.0,38.84,260.325,48.71,101.8,26.675
2018-11-22 12:15:00+01:00,100.0,8.0,14.5,14.0,38.865,260.385,48.275,101.8,26.695
2018-11-22 12:16:00+01:00,100.0,10.5,14.5,14.5,38.775,259.55999999999995,47.599999999999994,101.8,26.71
2018-11-22 12:17:00+01:00,100.0,9.5,15.0,15.0,38.815,263.73,47.54,101.8,26.71
2018-11-22 12:18:00+01:00,100.0,8.5,14.0,13.0,38.769999999999996,259.06,48.394999999999996,101.8,26.72
2018-11-22 12:19:00+01:00,100.0,9.0,15.0,14.5,38.739999999999995,238.515,47.375,101.795,26.705
2018-11-22 12:20:00+01:00,100.0,9.0,14.5,14.0,38.769999999999996,219.285,48.150000000000006,101.8,26.72
2018-11-22 12:21:00+01:00,100.0,9.5,13.5,13.5,38.81,214.155,47.925,101.795,26.735
2018-11-22 12:22:00+01:00,100.0,9.5,16.5,15.0,38.825,203.04000000000002,48.05,101.795,26.695
2018-11-22 12:23:00+01:00,100.0,10.0,14.5,14.0,38.985,195.12,47.855000000000004,101.79,26.645
2018-11-22 12:24:00+01:00,100.0,9.0,13.5,13.5,39.105000000000004,198.065,47.785,101.79,26.58
2018-11-22 12:25:00+01:00,100.0,10.0,16.0,15.5,39.16,197.765,47.56,101.79,26.52
2018-11-22 12:26:00+01:00,100.0,9.5,13.5,13.5,39.129999999999995,192.405,47.82,101.79,26.52
2018-11-22 12:27:00+01:00,100.0,10.0,17.0,15.0,39.144999999999996,186.975,48.629999999999995,101.79,26.54
2018-11-22 12:28:00+01:00,100.0,10.0,16.0,15.0,39.22,190.72500000000002,48.474999999999994,101.79,26.494999999999997
2018-11-22 12:29:00+01:00,100.0,9.0,14.0,13.5,39.235,203.635,47.94,101.79,26.49
2018-11-22 12:30:00+01:00,100.0,9.5,15.5,14.5,39.245000000000005,216.485,47.8,101.79,26.49
2018-11-22 12:31:00+01:00,100.0,9.5,14.0,13.0,39.275,216.465,47.78,101.785,26.46
2018-11-22 12:32:00+01:00,100.0,9.5,14.5,14.5,39.325,212.74,47.915,101.79,26.455
2018-11-22 12:33:00+01:00,100.0,9.0,14.5,14.5,39.295,212.455,47.955,101.785,26.45
2018-11-22 12:34:00+01:00,100.0,8.5,14.0,13.0,39.355,216.41500000000002,48.12,101.78,26.47
2018-11-22 12:35:00+01:00,100.0,10.0,14.5,14.0,39.355000000000004,216.79000000000002,47.945,101.78,26.445
2018-11-22 12:36:00+01:00,100.0,11.5,15.5,15.0,39.365,210.56,47.465,101.78,26.41
2018-11-22 12:37:00+01:00,100.0,8.0,13.0,12.5,39.394999999999996,203.985,47.89,101.78,26.375
2018-11-22 12:38:00+01:00,100.0,9.0,14.5,14.0,39.36,202.495,48.24,101.78,26.41
2018-11-22 12:39:00+01:00,100.0,9.5,13.0,12.5,39.405,202.64499999999998,48.15,101.78,26.42
2018-11-22 12:40:00+01:00,100.0,9.0,15.5,15.0,39.425,201.265,47.33,101.78,26.39
2018-11-22 12:41:00+01:00,100.0,9.5,13.5,13.5,39.425,196.905,47.875,101.775,26.39
2018-11-22 12:42:00+01:00,100.0,10.0,13.5,13.5,39.435,195.84,48.135000000000005,101.775,26.39
2018-11-22 12:43:00+01:00,99.0,9.0,14.0,13.5,39.455,195.06,47.595,101.775,26.38
2018-11-22 12:44:00+01:00,99.0,10.0,16.0,14.5,39.42,192.075,47.75,101.775,26.384999999999998
2018-11-22 12:45:00+01:00,99.0,10.0,13.5,13.0,39.41,187.45499999999998,48.56,101.775,26.395
2018-11-22 12:46:00+01:00,99.0,10.0,13.0,13.0,39.415,186.9,47.815,101.77,26.384999999999998
2018-11-22 12:47:00+01:00,99.0,9.5,14.5,13.5,39.43,188.31,47.370000000000005,101.77,26.39
2018-11-22 12:48:00+01:00,99.0,9.5,15.5,15.5,39.44,186.83999999999997,48.205,101.77,26.375
2018-11-22 12:49:00+01:00,99.0,9.0,14.5,13.5,39.455,184.53,47.34,101.77,26.38
2018-11-22 12:50:00+01:00,99.0,9.0,14.5,14.5,39.44,182.76,47.65,101.77,26.369999999999997
2018-11-22 12:51:00+01:00,98.5,10.0,15.0,14.5,39.515,177.845,47.980000000000004,101.77,26.355
2018-11-22 12:52:00+01:00,98.0,8.5,13.0,12.5,39.465,172.07,48.19,101.77,26.355
2018-11-22 12:53:00+01:00,98.0,9.0,13.5,13.5,39.44,170.075,48.2,101.77,26.384999999999998
2018-11-22 12:54:00+01:00,98.0,10.0,13.5,13.0,39.504999999999995,171.515,48.31,101.77,26.36
2018-11-22 12:55:00+01:00,98.0,10.5,14.5,14.5,39.485,172.475,47.285,101.77,26.38
2018-11-22 12:56:00+01:00,98.0,8.5,12.5,12.5,39.465,172.82,48.245000000000005,101.77,26.355
2018-11-22 12:57:00+01:00,98.0,10.5,14.5,14.0,39.535,172.28,47.605000000000004,101.77,26.355
2018-11-22 12:58:00+01:00,98.0,10.0,14.5,14.0,39.489999999999995,172.7,48.045,101.77,26.335
2018-11-22 12:59:00+01:00,98.0,9.5,15.0,15.0,39.5,177.515,48.58,101.76,26.335
2018-11-22 13:00:00+01:00,98.0,10.0,14.0,13.5,39.465,182.34,48.535,101.765,26.335
2018-11-22 13:01:00+01:00,98.0,9.0,14.0,13.5,39.474999999999994,183.09,48.74,101.76,26.38
2018-11-22 13:02:00+01:00,98.0,9.0,14.0,14.0,39.345,181.385,46.575,101.76,26.39
2018-11-22 13:03:00+01:00,99.0,9.5,16.5,15.5,39.23,180.845,48.150000000000006,101.765,26.485
2018-11-22 13:04:00+01:00,99.0,8.5,14.5,13.5,39.085,184.54,48.54,101.76,26.54
2018-11-22 13:05:00+01:00,99.0,8.5,15.0,14.5,38.99,186.25,48.05,101.76,26.58
2018-11-22 13:06:00+01:00,100.0,9.0,12.5,12.0,38.97,184.07,48.099999999999994,101.76,26.630000000000003
2018-11-22 13:07:00+01:00,100.0,9.5,15.0,13.5,38.959999999999994,182.18,48.66,101.75,26.625
2018-11-22 13:08:00+01:00,100.0,9.0,14.5,14.0,38.925,179.645,47.815,101.755,26.65
2018-11-22 13:09:00+01:00,100.0,9.5,15.0,15.0,38.94,179.03,46.849999999999994,101.75,26.63
2018-11-22 13:10:00+01:00,100.0,9.5,13.0,13.0,38.849999999999994,181.83499999999998,49.41,101.75,26.655
2018-11-22 13:11:00+01:00,100.0,10.0,15.5,15.0,38.894999999999996,178.925,47.705,101.755,26.67
2018-11-22 13:12:00+01:00,100.0,9.0,15.0,14.5,38.92,170.43,47.364999999999995,101.76,26.64
2018-11-22 13:13:00+01:00,100.0,10.0,15.0,14.0,38.865,160.415,47.745,101.755,26.675
2018-11-22 13:14:00+01:00,100.0,10.0,16.0,14.0,38.89,151.68,47.055,101.75,26.64
2018-11-22 13:15:00+01:00,100.0,9.0,14.0,13.5,38.855000000000004,145.515,47.995,101.75,26.685000000000002
2018-11-22 13:16:00+01:00,100.0,10.0,15.0,15.0,38.84,141.97500000000002,47.935,101.75,26.685000000000002
2018-11-22 13:17:00+01:00,100.0,11.5,16.0,15.5,38.885,139.265,48.78,101.75,26.705
2018-11-22 13:18:00+01:00,100.0,9.5,14.5,14.0,38.92,139.2,49.28,101.75,26.64
2018-11-22 13:19:00+01:00,100.0,10.0,14.5,14.5,38.93,138.265,47.43000000000001,101.75,26.665
2018-11-22 13:20:00+01:00,100.0,10.5,15.0,14.0,38.945,135.125,48.28,101.75,26.634999999999998
2018-11-22 13:21:00+01:00,100.0,9.5,14.5,14.5,38.995000000000005,133.835,47.825,101.75,26.62
2018-11-22 13:22:00+01:00,100.0,9.5,14.5,13.5,39.085,135.885,47.705,101.75,26.62
2018-11-22 13:23:00+01:00,100.0,11.0,15.0,15.0,39.165,136.69,47.865,101.75,26.55
2018-11-22 13:24:00+01:00,100.0,9.0,16.5,16.0,39.205,136.76,47.775000000000006,101.75,26.509999999999998
2018-11-22 13:25:00+01:00,100.0,10.0,15.5,14.5,39.205,137.915,47.144999999999996,101.75,26.52
2018-11-22 13:26:00+01:00,100.0,9.5,14.5,13.5,39.28,139.3,48.18,101.75,26.46
2018-11-22 13:27:00+01:00,100.0,10.0,15.0,14.0,39.285,139.39999999999998,47.64,101.75,26.439999999999998
2018-11-22 13:28:00+01:00,100.0,9.5,14.0,13.5,39.295,141.2,48.96,101.74,26.46
2018-11-22 13:29:00+01:00,100.0,8.5,13.5,13.5,39.375,145.155,47.675,101.745,26.43
2018-11-22 13:30:00+01:00,100.0,9.5,15.5,14.0,39.345,147.54000000000002,48.055,101.74,26.395
2018-11-22 13:31:00+01:00,100.0,9.0,15.5,15.0,39.379999999999995,150.435,48.25,101.74,26.395
2018-11-22 13:32:00+01:00,100.0,10.0,15.0,14.5,39.35,152.20499999999998,48.125,101.74,26.425
2018-11-22 13:33:00+01:00,100.0,9.5,14.0,14.0,39.39,155.1,48.635000000000005,101.74,26.41
2018-11-22 13:34:00+01:00,100.0,9.0,15.0,13.0,39.425,158.475,48.135000000000005,101.74,26.4
2018-11-22 13:35:00+01:00,100.0,8.5,13.0,12.5,39.355000000000004,161.565,47.83,101.74,26.4
2018-11-22 13:36:00+01:00,100.0,9.0,14.0,14.0,39.42,163.56,47.71,101.74,26.395
2018-11-22 13:37:00+01:00,100.0,10.0,15.0,13.5,39.43,164.91,48.705,101.74,26.365000000000002
2018-11-22 13:38:00+01:00,100.0,9.0,14.0,13.5,39.49,165.45,48.05,101.73,26.37
2018-11-22 13:39:00+01:00,100.0,8.5,13.5,13.0,39.394999999999996,163.52,47.685,101.735,26.36
2018-11-22 13:40:00+01:00,99.0,10.0,14.5,14.0,39.42,158.955,48.004999999999995,101.73,26.38
2018-11-22 13:41:00+01:00,99.0,9.0,15.5,15.0,39.43,154.17000000000002,48.004999999999995,101.73,26.375
2018-11-22 13:42:00+01:00,99.0,9.0,14.0,13.5,39.41,150.93,47.47,101.73,26.38
2018-11-22 13:43:00+01:00,99.0,8.5,14.5,13.5,39.510000000000005,151.17000000000002,48.405,101.73,26.375
2018-11-22 13:44:00+01:00,99.0,9.5,15.0,14.5,39.46,149.37,48.425,101.73,26.345
2018-11-22 13:45:00+01:00,99.0,10.0,14.0,14.0,39.474999999999994,147.79500000000002,47.715,101.73,26.35
2018-11-22 13:46:00+01:00,99.0,9.0,15.5,15.0,39.49,147.465,46.995000000000005,101.73,26.355
2018-11-22 13:47:00+01:00,99.0,9.0,13.5,13.0,39.5,147.66,48.81,101.725,26.355
2018-11-22 13:48:00+01:00,98.5,10.5,15.5,15.0,39.485,147.14999999999998,48.325,101.73,26.369999999999997
2018-11-22 13:49:00+01:00,98.0,10.5,15.5,15.5,39.465,147.66,48.195,101.725,26.33
2018-11-22 13:50:00+01:00,98.0,9.5,16.0,15.0,39.495000000000005,146.985,47.894999999999996,101.725,26.355
2018-11-22 13:51:00+01:00,98.0,10.0,16.5,15.5,39.57,144.07,47.385000000000005,101.72,26.3
2018-11-22 13:52:00+01:00,98.0,11.5,16.0,16.0,39.53,142.145,48.394999999999996,101.725,26.314999999999998
2018-11-22 13:53:00+01:00,98.0,9.5,13.5,13.0,39.545,141.86,48.165,101.73,26.314999999999998
2018-11-22 13:54:00+01:00,98.0,10.0,17.5,15.5,39.535,143.98000000000002,48.57,101.73,26.355
2018-11-22 13:55:00+01:00,98.0,10.0,15.5,15.0,39.515,145.07,47.69,101.725,26.314999999999998
2018-11-22 13:56:00+01:00,98.0,9.5,13.5,13.5,39.545,144.47,47.965,101.725,26.345
2018-11-22 13:57:00+01:00,98.0,9.5,16.0,14.5,39.56,144.5,48.535,101.725,26.33
2018-11-22 13:58:00+01:00,98.0,10.0,16.5,15.5,39.46,146.905,47.879999999999995,101.725,26.36
2018-11-22 13:59:00+01:00,99.0,9.5,14.0,13.5,39.32,148.515,48.33,101.725,26.415
2018-11-22 14:00:00+01:00,99.0,9.5,15.0,14.0,39.21,147.555,49.065,101.72,26.47
2018-11-22 14:01:00+01:00,99.0,10.0,15.5,15.0,39.095,146.07,47.435,101.72,26.525
2018-11-22 14:02:00+01:00,99.5,9.5,17.5,16.0,39.015,143.46,47.745000000000005,101.72,26.549999999999997
2018-11-22 14:03:00+01:00,100.0,9.0,13.5,13.0,38.980000000000004,139.535,48.28,101.72,26.634999999999998
2018-11-22 14:04:00+01:00,100.0,8.5,14.0,14.0,38.965,135.59,48.019999999999996,101.72,26.605
2018-11-22 14:05:00+01:00,100.0,10.5,14.5,14.5,38.94,131.42000000000002,48.125,101.72,26.634999999999998
2018-11-22 14:06:00+01:00,100.0,10.5,17.0,16.0,38.93,129.2,48.695,101.72,26.645
2018-11-22 14:07:00+01:00,100.0,10.5,16.0,15.5,38.95,126.855,48.730000000000004,101.715,26.625
2018-11-22 14:08:00+01:00,100.0,8.5,14.5,14.0,38.94,125.245,48.265,101.715,26.615000000000002
2018-11-22 14:09:00+01:00,100.0,10.0,16.0,15.5,38.935,124.95,47.445,101.72,26.65
2018-11-22 14:10:00+01:00,100.0,9.5,14.0,14.0,38.89,125.33,47.835,101.72,26.630000000000003
2018-11-22 14:11:00+01:00,100.0,9.5,16.0,16.0,38.905,127.28,49.155,101.715,26.630000000000003
2018-11-22 14:12:00+01:00,100.0,11.0,17.5,17.0,38.895,129.53,48.525000000000006,101.72,26.645
2018-11-22 14:13:00+01:00,100.0,10.0,15.0,14.5,38.905,132.125,47.445,101.72,26.67
2018-11-22 14:14:00+01:00,100.0,10.5,13.5,13.5,38.89,131.615,48.035,101.72,26.67
2018-11-22 14:15:00+01:00,100.0,10.0,15.5,15.0,38.935,130.625,47.650000000000006,101.72,26.634999999999998
2018-11-22 14:16:00+01:00,100.0,8.0,15.0,14.0,38.955,128.48000000000002,48.295,101.72,26.615000000000002
2018-11-22 14:17:00+01:00,100.0,9.5,16.0,15.5,39.040000000000006,125.565,47.66,101.72,26.595
2018-11-22 14:18:00+01:00,100.0,9.5,15.5,14.5,39.1,123.7,50.06,101.72,26.564999999999998
2018-11-22 14:19:00+01:00,100.0,10.0,16.0,14.5,39.175,123.64,48.515,101.72,26.509999999999998
2018-11-22 14:20:00+01:00,100.0,9.5,14.0,13.5,39.265,123.86500000000001,47.86,101.72,26.455
2018-11-22 14:21:00+01:00,100.0,9.5,14.0,13.5,39.305,123.89500000000001,48.894999999999996,101.72,26.44
2018-11-22 14:22:00+01:00,100.0,9.0,14.0,13.5,39.230000000000004,123.505,48.19,101.72,26.45
2018-11-22 14:23:00+01:00,100.0,10.5,16.0,15.5,39.269999999999996,121.58500000000001,47.835,101.715,26.46
2018-11-22 14:24:00+01:00,100.0,10.0,15.5,15.5,39.36,118.44999999999999,48.1,101.715,26.424999999999997
2018-11-22 14:25:00+01:00,100.0,9.5,15.5,14.5,39.394999999999996,115.765,48.195,101.715,26.37
2018-11-22 14:26:00+01:00,100.0,11.5,16.5,16.0,39.41,116.245,48.17,101.715,26.39
2018-11-22 14:27:00+01:00,100.0,9.5,13.5,13.0,39.394999999999996,118.58500000000001,47.95,101.72,26.384999999999998
2018-11-22 14:28:00+01:00,100.0,8.0,14.5,14.5,39.345,122.62,48.1,101.71,26.375
2018-11-22 14:29:00+01:00,100.0,9.5,16.5,15.0,39.370000000000005,124.87,48.275,101.71,26.41
2018-11-22 14:30:00+01:00,100.0,9.5,16.0,14.0,39.4,124.72,49.11,101.71,26.395
2018-11-22 14:31:00+01:00,100.0,10.5,15.0,14.5,39.4,121.975,48.475,101.71,26.37
2018-11-22 14:32:00+01:00,100.0,10.5,15.0,14.5,39.46,119.02000000000001,47.775000000000006,101.71,26.35
2018-11-22 14:33:00+01:00,100.0,10.0,16.0,15.0,39.475,115.895,48.335,101.71,26.34
2018-11-22 14:34:00+01:00,100.0,11.0,17.5,17.0,39.525000000000006,112.22999999999999,47.870000000000005,101.71,26.32
2018-11-22 14:35:00+01:00,100.0,9.0,14.0,13.5,39.51,109.11,48.195,101.71,26.33
2018-11-22 14:36:00+01:00,99.5,10.5,15.0,15.0,39.510000000000005,106.695,48.035,101.71,26.32
2018-11-22 14:37:00+01:00,99.0,11.5,15.5,15.5,39.535,104.025,47.925,101.71,26.35
2018-11-22 14:38:00+01:00,99.0,8.5,14.5,13.5,39.504999999999995,102.0,47.405,101.705,26.33
2018-11-22 14:39:00+01:00,99.0,9.5,14.0,13.0,39.565,101.16,46.99,101.705,26.32
2018-11-22 14:40:00+01:00,99.0,10.5,16.0,16.0,39.565,99.21000000000001,48.495000000000005,101.705,26.31
2018-11-22 14:41:00+01:00,99.0,10.5,14.5,14.0,39.605000000000004,98.73,48.285,101.705,26.299999999999997
2018-11-22 14:42:00+01:00,99.0,10.0,15.5,14.5,39.55,98.28,48.57,101.705,26.295
2018-11-22 14:43:00+01:00,99.0,10.5,16.0,15.5,39.575,99.465,47.235,101.705,26.314999999999998
2018-11-22 14:44:00+01:00,99.0,11.5,17.0,15.5,39.519999999999996,99.88499999999999,48.370000000000005,101.705,26.305
2018-11-22 14:45:00+01:00,98.0,9.5,15.5,15.0,39.480000000000004,100.785,48.345,101.71,26.33
2018-11-22 14:46:00+01:00,98.0,9.0,14.0,13.5,39.54,102.16499999999999,48.165000000000006,101.705,26.314999999999998
2018-11-22 14:47:00+01:00,98.0,9.5,14.5,14.5,39.565,102.78,48.365,101.705,26.31
2018-11-22 14:48:00+01:00,98.0,9.0,15.0,14.0,39.585,101.76,48.11,101.71,26.275
2018-11-22 14:49:00+01:00,98.0,8.5,14.5,14.0,39.625,100.155,47.42,101.71,26.27
2018-11-22 14:50:00+01:00,98.0,10.0,17.0,16.5,39.655,98.225,47.965,101.71,26.255000000000003
2018-11-22 14:51:00+01:00,98.0,9.5,15.0,14.0,39.6,96.53,48.19,101.71,26.295
2018-11-22 14:52:00+01:00,98.0,9.5,15.0,14.5,39.6,96.62,47.875,101.71,26.259999999999998
2018-11-22 14:53:00+01:00,98.0,10.0,14.5,14.5,39.540000000000006,95.81,48.795,101.71,26.26
2018-11-22 14:54:00+01:00,98.0,10.5,16.5,15.0,39.545,92.195,48.495000000000005,101.71,26.285
2018-11-22 14:55:00+01:00,98.5,10.0,16.5,16.0,39.485,90.23,46.9,101.715,26.299999999999997
2018-11-22 14:56:00+01:00,99.0,10.0,15.5,14.5,39.415,88.49000000000001,48.254999999999995,101.71,26.36
2018-11-22 14:57:00+01:00,99.0,10.0,15.5,15.0,39.385000000000005,88.41499999999999,47.525000000000006,101.71,26.375
2018-11-22 14:58:00+01:00,99.0,10.5,15.5,15.5,39.185,87.68,47.915,101.71,26.455
2018-11-22 14:59:00+01:00,100.0,10.0,15.0,14.0,39.14,86.495,48.82,101.71,26.515
2018-11-22 15:00:00+01:00,100.0,9.5,15.0,14.5,39.11,85.73,48.8,101.71,26.5
2018-11-22 15:01:00+01:00,100.0,9.0,14.5,13.5,39.1,86.75,48.435,101.71,26.525
2018-11-22 15:02:00+01:00,100.0,9.0,14.0,13.5,39.09,85.73,47.805,101.71,26.525
2018-11-22 15:03:00+01:00,100.0,10.5,16.0,16.0,39.08,84.095,47.650000000000006,101.71,26.545
2018-11-22 15:04:00+01:00,100.0,10.5,15.0,15.0,39.019999999999996,80.815,48.75,101.71,26.54
2018-11-22 15:05:00+01:00,100.0,11.5,17.5,17.0,39.015,78.11500000000001,48.525,101.71,26.52
2018-11-22 15:06:00+01:00,100.0,10.0,15.5,15.5,39.04,76.66,48.275000000000006,101.71,26.545
2018-11-22 15:07:00+01:00,100.0,9.5,15.5,15.5,38.965,75.535,47.19,101.71,26.57
2018-11-22 15:08:00+01:00,100.0,9.5,15.5,14.5,38.97,74.32,47.705,101.71,26.58
2018-11-22 15:09:00+01:00,100.0,11.0,15.5,15.5,38.980000000000004,73.9,49.215,101.71,26.57
2018-11-22 15:10:00+01:00,100.0,10.5,15.0,15.0,38.975,74.245,48.41,101.71,26.54
2018-11-22 15:11:00+01:00,100.0,10.0,17.0,16.0,38.980000000000004,73.765,48.95,101.71,26.549999999999997
2018-11-22 15:12:00+01:00,100.0,10.5,15.0,14.5,39.055,73.96000000000001,49.15,101.7,26.56
2018-11-22 15:13:00+01:00,100.0,10.5,16.0,15.5,39.115,75.08500000000001,48.18,101.71,26.535
2018-11-22 15:14:00+01:00,100.0,9.5,15.5,14.5,39.205,75.89500000000001,46.620000000000005,101.71,26.494999999999997
2018-11-22 15:15:00+01:00,100.0,10.0,15.0,15.0,39.235,77.275,48.835,101.71,26.435000000000002
2018-11-22 15:16:00+01:00,100.0,10.0,18.5,17.0,39.254999999999995,78.595,48.459999999999994,101.71,26.42
2018-11-22 15:17:00+01:00,100.0,10.0,17.5,15.5,39.260000000000005,80.17,45.92,101.71,26.42
2018-11-22 15:18:00+01:00,100.0,10.0,17.5,16.0,39.290000000000006,81.4,46.53,101.71,26.425
2018-11-22 15:19:00+01:00,100.0,11.0,15.5,15.5,39.415,80.965,49.06,101.705,26.355
2018-11-22 15:20:00+01:00,100.0,10.0,14.5,14.5,39.435,80.17,48.925,101.7,26.325
2018-11-22 15:21:00+01:00,100.0,11.0,15.5,15.5,39.45,79.63,47.224999999999994,101.7,26.314999999999998
2018-11-22 15:22:00+01:00,100.0,10.0,14.5,13.5,39.46,79.375,47.315,101.7,26.335
2018-11-22 15:23:00+01:00,100.0,9.5,15.5,15.0,39.44,79.6,49.09,101.7,26.305
2018-11-22 15:24:00+01:00,100.0,9.5,15.0,14.5,39.465,78.745,48.935,101.7,26.314999999999998
2018-11-22 15:25:00+01:00,100.0,10.0,15.5,14.5,39.16,77.685,47.57,101.7,26.275
2018-11-22 15:26:00+01:00,100.0,11.5,18.0,17.5,39.385000000000005,77.46000000000001,48.235,101.695,26.21
2018-11-22 15:27:00+01:00,100.0,11.5,15.0,15.0,39.495,77.595,47.94,101.7,26.22
2018-11-22 15:28:00+01:00,100.0,9.0,15.0,14.5,39.47,78.525,47.945,101.7,26.165
2018-11-22 15:29:00+01:00,100.0,12.0,18.0,18.0,39.455,79.14,49.06,101.7,26.244999999999997
2018-11-22 15:30:00+01:00,100.0,10.0,16.0,15.0,39.36,78.66,48.64,101.7,26.229999999999997
2018-11-22 15:31:00+01:00,100.0,10.0,17.5,16.5,39.385000000000005,77.75999999999999,46.99,101.7,26.26
2018-11-22 15:32:00+01:00,99.5,9.5,15.5,15.0,39.405,77.11500000000001,47.519999999999996,101.7,26.244999999999997
2018-11-22 15:33:00+01:00,99.0,9.5,16.0,15.5,39.345,77.565,47.795,101.7,26.26
2018-11-22 15:34:00+01:00,99.0,11.0,15.5,14.5,39.305,78.63,48.225,101.7,26.28
2018-11-22 15:35:00+01:00,99.0,11.0,16.0,15.0,39.39,81.13499999999999,48.07,101.7,26.275
2018-11-22 15:36:00+01:00,99.0,10.0,14.0,13.5,39.38,81.79499999999999,49.760000000000005,101.7,26.25
2018-11-22 15:37:00+01:00,99.0,9.5,16.0,15.0,39.34,84.18,48.25,101.7,26.25
2018-11-22 15:38:00+01:00,99.0,10.5,16.0,15.0,39.4,87.015,47.155,101.695,26.265
2018-11-22 15:39:00+01:00,99.0,11.5,16.5,16.0,39.394999999999996,90.825,48.215,101.7,26.25
2018-11-22 15:40:00+01:00,98.5,10.5,16.0,16.0,39.405,94.74,48.515,101.7,26.25
2018-11-22 15:41:00+01:00,98.0,10.0,16.0,15.5,39.33,95.035,47.955,101.7,26.28
2018-11-22 15:42:00+01:00,98.0,10.0,14.0,14.0,39.35,93.41,47.974999999999994,101.7,26.26
2018-11-22 15:43:00+01:00,98.0,11.0,16.5,16.5,39.47,90.11,48.99,101.7,26.229999999999997
2018-11-22 15:44:00+01:00,98.0,11.0,16.5,16.5,39.370000000000005,86.745,48.13,101.7,26.255000000000003
2018-11-22 15:45:00+01:00,98.0,11.0,18.0,16.5,39.33,85.24000000000001,48.33,101.7,26.275
2018-11-22 15:46:00+01:00,98.0,10.5,14.0,14.0,39.334999999999994,84.265,48.290000000000006,101.7,26.305
2018-11-22 15:47:00+01:00,98.0,9.5,15.5,15.5,39.345,83.54499999999999,47.15,101.7,26.27
2018-11-22 15:48:00+01:00,98.0,9.5,15.0,14.5,39.325,84.205,48.195,101.695,26.310000000000002
2018-11-22 15:49:00+01:00,98.0,10.5,15.5,15.5,39.365,83.85,48.09,101.7,26.295
2018-11-22 15:50:00+01:00,98.0,11.0,15.0,15.0,39.275,75.905,47.305,101.695,26.285
2018-11-22 15:51:00+01:00,98.5,11.0,16.5,15.5,39.14,37.95,48.125,101.695,26.35
2018-11-22 15:52:00+01:00,99.0,9.5,16.0,15.5,39.010000000000005,,47.349999999999994,101.69,26.46
2018-11-22 15:53:00+01:00,99.0,10.0,17.0,16.0,38.94,,46.765,101.69,26.509999999999998
2018-11-22 15:54:00+01:00,99.5,10.0,15.5,15.0,38.82,,47.61,101.69,26.54
2018-11-22 15:55:00+01:00,100.0,10.5,15.0,14.5,38.78,,46.705,101.69,26.6
2018-11-22 15:56:00+01:00,100.0,9.5,16.0,15.5,38.760000000000005,,47.64,101.69,26.59
2018-11-22 15:57:00+01:00,100.0,8.5,13.5,13.5,38.765,,47.480000000000004,101.69,26.61
2018-11-22 15:58:00+01:00,100.0,10.5,15.5,15.5,38.68,,47.474999999999994,101.69,26.645
2018-11-22 15:59:00+01:00,100.0,9.5,15.0,14.0,38.685,,47.17,101.69,26.6
2018-11-22 16:00:00+01:00,100.0,10.0,15.0,15.0,38.61,,46.790000000000006,101.69,26.685000000000002
2018-11-22 16:01:00+01:00,100.0,10.5,17.0,16.5,38.56,,46.83,101.69,26.689999999999998
2018-11-22 16:02:00+01:00,100.0,10.0,15.5,15.0,38.575,,47.489999999999995,101.69,26.689999999999998
2018-11-22 16:03:00+01:00,100.0,10.5,15.5,15.5,38.62,,47.715,101.695,26.695
2018-11-22 16:04:00+01:00,100.0,10.5,17.0,17.0,38.65,7.96,50.69,101.7,26.705
2018-11-22 16:05:00+01:00,100.0,11.5,16.5,16.5,38.65,8.585,48.36,101.695,26.675
2018-11-22 16:06:00+01:00,100.0,10.5,16.5,16.0,38.635,6.984999999999999,48.185,101.7,26.689999999999998
2018-11-22 16:07:00+01:00,100.0,9.0,13.5,13.0,38.64,5.415,47.42,101.69,26.715
2018-11-22 16:08:00+01:00,100.0,11.0,18.0,17.0,38.655,3.27,48.065,101.69,26.675
2018-11-22 16:09:00+01:00,100.0,10.5,16.0,15.0,38.730000000000004,1.14,48.045,101.69,26.65
2018-11-22 16:10:00+01:00,100.0,9.5,16.0,15.0,38.81,,50.635000000000005,101.69,26.64
2018-11-22 16:11:00+01:00,100.0,10.5,16.5,16.5,38.760000000000005,,47.69,101.69,26.61
2018-11-22 16:12:00+01:00,100.0,10.5,17.5,16.5,38.83,,48.245000000000005,101.685,26.6
2018-11-22 16:13:00+01:00,100.0,10.0,15.0,14.5,38.945,,48.31,101.685,26.560000000000002
2018-11-22 16:14:00+01:00,100.0,10.0,16.5,16.0,38.995000000000005,,47.849999999999994,101.69,26.5
2018-11-22 16:15:00+01:00,100.0,10.0,15.0,15.0,39.05,,47.435,101.695,26.509999999999998
2018-11-22 16:16:00+01:00,100.0,10.5,14.0,14.0,39.095,,47.935,101.69,26.44
2018-11-22 16:17:00+01:00,100.0,10.0,15.5,15.0,39.07,,48.815,101.7,26.455
2018-11-22 16:18:00+01:00,100.0,11.0,16.5,15.5,39.115,,47.455,101.695,26.435000000000002
2018-11-22 16:19:00+01:00,100.0,9.0,15.0,14.0,39.07,,47.985,101.695,26.425
2018-11-22 16:20:00+01:00,100.0,10.5,15.0,15.0,39.185,,46.735,101.69,26.44
2018-11-22 16:21:00+01:00,100.0,11.5,17.5,17.0,39.085,,47.845,101.69,26.439999999999998
2018-11-22 16:22:00+01:00,100.0,12.0,17.0,16.5,39.14,,48.885000000000005,101.69,26.42
2018-11-22 16:23:00+01:00,100.0,10.0,15.0,15.0,39.125,,47.61,101.69,26.4
2018-11-22 16:24:00+01:00,100.0,10.0,14.0,14.0,39.129999999999995,,48.39,101.685,26.41
2018-11-22 16:25:00+01:00,100.0,11.0,16.5,15.5,39.09,,47.965,101.68,26.42
2018-11-22 16:26:00+01:00,100.0,11.0,17.0,15.5,39.165,,47.785,101.69,26.425
2018-11-22 16:27:00+01:00,100.0,10.5,15.0,15.0,39.18,,48.36,101.685,26.395
2018-11-22 16:28:00+01:00,100.0,11.5,16.5,16.5,39.175,,48.365,101.69,26.4
2018-11-22 16:29:00+01:00,99.0,10.0,16.0,15.0,39.11,,48.26,101.69,26.395
2018-11-22 16:30:00+01:00,99.0,10.0,15.5,15.0,39.165,,47.72,101.69,26.39
2018-11-22 16:31:00+01:00,99.0,10.5,16.0,15.0,39.144999999999996,,46.135000000000005,101.685,26.4
2018-11-22 16:32:00+01:00,99.0,9.5,15.5,15.5,39.15,,48.230000000000004,101.69,26.38
2018-11-22 16:33:00+01:00,99.0,9.5,14.5,14.0,39.18,,47.85,101.69,26.38
2018-11-22 16:34:00+01:00,99.0,12.0,18.0,16.5,39.209999999999994,,47.75,101.69,26.375
2018-11-22 16:35:00+01:00,99.0,11.5,18.0,17.5,39.175,,48.09,101.69,26.38
2018-11-22 16:36:00+01:00,99.0,11.0,15.5,15.0,39.18,,48.3,101.69,26.384999999999998
2018-11-22 16:37:00+01:00,98.5,11.0,16.5,16.0,39.175,,47.42,101.69,26.375
2018-11-22 16:38:00+01:00,98.0,10.0,15.5,15.5,39.185,,47.995000000000005,101.7,26.355
2018-11-22 16:39:00+01:00,98.0,10.5,15.0,14.5,39.225,,47.17,101.695,26.375
2018-11-22 16:40:00+01:00,98.0,9.5,15.0,14.5,39.245000000000005,,49.370000000000005,101.69,26.345
2018-11-22 16:41:00+01:00,98.0,10.0,15.5,14.0,39.18,,47.68,101.69,26.369999999999997
2018-11-22 16:42:00+01:00,98.0,10.0,18.0,16.0,39.21,0.55,47.89,101.69,26.384999999999998
2018-11-22 16:43:00+01:00,98.0,10.5,18.5,18.0,39.245000000000005,2.195,48.135000000000005,101.69,26.33
2018-11-22 16:44:00+01:00,98.0,9.5,15.0,14.5,39.235,3.645,48.355000000000004,101.69,26.355
2018-11-22 16:45:00+01:00,98.0,11.0,17.5,16.0,39.195,4.455,48.57,101.69,26.355
2018-11-22 16:46:00+01:00,98.0,11.0,16.5,16.5,39.215,4.92,47.695,101.69,26.355
2018-11-22 16:47:00+01:00,98.0,11.5,16.0,15.5,39.099999999999994,4.245,48.269999999999996,101.69,26.39
2018-11-22 16:48:00+01:00,99.0,10.5,15.0,14.5,39.004999999999995,3.795,47.555,101.69,26.46
2018-11-22 16:49:00+01:00,99.0,11.0,16.5,16.0,38.825,3.3449999999999998,48.625,101.69,26.525
2018-11-22 16:50:00+01:00,99.0,9.5,13.5,13.5,38.75,3.1500000000000004,48.625,101.69,26.58
2018-11-22 16:51:00+01:00,99.5,9.5,16.5,15.0,38.745000000000005,2.955,48.405,101.69,26.59
2018-11-22 16:52:00+01:00,100.0,10.0,14.5,14.5,38.614999999999995,2.4749999999999996,48.18,101.7,26.635
2018-11-22 16:53:00+01:00,100.0,10.5,14.5,14.5,38.54,1.995,48.269999999999996,101.69,26.71
2018-11-22 16:54:00+01:00,100.0,10.5,14.0,14.0,38.56,2.055,48.825,101.69,26.67
2018-11-22 16:55:00+01:00,100.0,10.0,15.5,14.5,38.54,1.5750000000000002,48.825,101.69,26.67
2018-11-22 16:56:00+01:00,100.0,11.5,16.5,16.0,38.465,1.605,48.675,101.69,26.725
2018-11-22 16:57:00+01:00,100.0,10.0,16.5,15.5,38.455,1.38,48.33,101.69,26.74
2018-11-22 16:58:00+01:00,100.0,10.0,16.5,16.5,38.47,1.155,47.57,101.69,26.75
2018-11-22 16:59:00+01:00,100.0,10.0,14.5,14.0,38.485,0.645,48.415,101.69,26.76
2018-11-22 17:00:00+01:00,100.0,10.0,17.5,16.0,38.405,1.2149999999999999,48.254999999999995,101.69,26.765
2018-11-22 17:01:00+01:00,100.0,10.0,15.5,14.0,38.43,0.96,48.16,101.69,26.745
2018-11-22 17:02:00+01:00,100.0,9.5,15.0,15.0,38.364999999999995,0.45,48.13,101.7,26.765
2018-11-22 17:03:00+01:00,100.0,10.5,17.0,17.0,38.379999999999995,0.45,49.045,101.695,26.785
2018-11-22 17:04:00+01:00,100.0,10.5,16.5,15.5,38.43,1.02,48.489999999999995,101.7,26.795
2018-11-22 17:05:00+01:00,100.0,10.0,16.0,15.0,38.42,1.02,47.805,101.7,26.765
2018-11-22 17:06:00+01:00,100.0,9.5,16.5,16.5,38.46,1.02,47.7,101.7,26.735
2018-11-22 17:07:00+01:00,100.0,10.5,15.0,14.0,38.5,0.51,48.535,101.7,26.765
2018-11-22 17:08:00+01:00,100.0,10.0,15.5,14.5,38.485,0.51,48.105,101.7,26.73
2018-11-22 17:09:00+01:00,100.0,9.5,14.0,13.5,38.55,0.51,48.19,101.7,26.71
2018-11-22 17:10:00+01:00,100.0,9.5,14.5,13.5,38.595,0.51,48.435,101.7,26.67
2018-11-22 17:11:00+01:00,100.0,10.0,14.5,14.5,38.625,0.51,47.92,101.7,26.655
2018-11-22 17:12:00+01:00,100.0,9.0,15.0,14.0,38.68,0.51,47.86,101.705,26.67
2018-11-22 17:13:00+01:00,100.0,10.0,15.5,13.5,38.695,,48.730000000000004,101.7,26.645
2018-11-22 17:14:00+01:00,100.0,9.5,15.0,15.0,38.735,0.51,48.205,101.7,26.625
2018-11-22 17:15:00+01:00,100.0,10.0,16.5,16.0,38.775,,48.495000000000005,101.7,26.6
2018-11-22 17:16:00+01:00,100.0,11.0,14.0,14.0,38.72,,48.045,101.7,26.625
2018-11-22 17:17:00+01:00,100.0,10.5,17.0,16.5,38.8,,48.32,101.7,26.615000000000002
2018-11-22 17:18:00+01:00,100.0,11.0,16.5,16.0,38.71,,48.015,101.7,26.595
2018-11-22 17:19:00+01:00,100.0,10.0,16.0,15.5,38.715,,48.405,101.7,26.625
2018-11-22 17:20:00+01:00,100.0,9.0,14.5,14.0,38.74,,50.205,101.71,26.615000000000002
2018-11-22 17:21:00+01:00,100.0,10.5,16.5,16.5,38.82,,47.955,101.71,26.595
2018-11-22 17:22:00+01:00,100.0,11.0,15.5,15.0,38.8,,47.985,101.71,26.595
2018-11-22 17:23:00+01:00,100.0,11.0,16.0,15.0,38.769999999999996,,48.315,101.72,26.59
2018-11-22 17:24:00+01:00,100.0,11.5,17.0,16.5,38.78,,48.099999999999994,101.715,26.61
2018-11-22 17:25:00+01:00,100.0,11.5,17.5,16.5,38.75,,48.0,101.71,26.61
2018-11-22 17:26:00+01:00,100.0,10.5,16.5,15.0,38.78,,48.61,101.715,26.630000000000003
2018-11-22 17:27:00+01:00,99.0,10.0,16.5,16.0,38.81,,48.345,101.715,26.62
2018-11-22 17:28:00+01:00,99.0,12.0,17.5,16.5,38.8,,47.825,101.715,26.58
2018-11-22 17:29:00+01:00,99.0,11.0,16.5,15.5,38.849999999999994,,48.415,101.71,26.59
2018-11-22 17:30:00+01:00,99.0,10.0,14.5,14.0,38.835,,49.055,101.71,26.58
2018-11-22 17:31:00+01:00,99.0,10.0,17.5,15.5,38.84,,48.1,101.715,26.595
2018-11-22 17:32:00+01:00,99.0,10.0,14.5,14.5,38.87,,48.195,101.72,26.549999999999997
2018-11-22 17:33:00+01:00,99.0,10.5,16.0,15.0,38.825,,47.72,101.715,26.549999999999997
2018-11-22 17:34:00+01:00,99.0,10.5,16.0,15.5,38.870000000000005,,48.345,101.71,26.595
2018-11-22 17:35:00+01:00,98.0,10.0,18.5,17.0,38.84,,48.335,101.71,26.59
2018-11-22 17:36:00+01:00,98.0,10.5,16.0,15.5,38.795,,47.595,101.71,26.62
2018-11-22 17:37:00+01:00,98.0,10.5,16.0,15.5,38.84,,48.345,101.71,26.595
2018-11-22 17:38:00+01:00,98.0,11.0,14.5,14.5,38.805,,48.05,101.715,26.58
2018-11-22 17:39:00+01:00,98.0,9.5,15.5,14.0,38.855000000000004,,47.905,101.71,26.575
2018-11-22 17:40:00+01:00,98.0,10.0,14.0,14.0,38.93,,48.22,101.71,26.549999999999997
2018-11-22 17:41:00+01:00,98.0,11.0,18.5,17.0,38.855000000000004,,48.055,101.71,26.549999999999997
2018-11-22 17:42:00+01:00,98.0,11.0,16.0,15.5,38.915,,47.935,101.71,26.56
2018-11-22 17:43:00+01:00,98.0,10.5,15.5,15.0,38.93,,46.69,101.71,26.564999999999998
2018-11-22 17:44:00+01:00,98.0,9.5,14.5,14.5,38.870000000000005,,47.79,101.715,26.560000000000002
2018-11-22 17:45:00+01:00,98.0,10.5,15.5,15.5,38.845,,48.105000000000004,101.71,26.564999999999998
2018-11-22 17:46:00+01:00,99.0,10.0,15.0,14.5,38.69,,48.935,101.71,26.62
2018-11-22 17:47:00+01:00,99.0,9.0,14.5,14.0,38.555,,48.035,101.715,26.700000000000003
2018-11-22 17:48:00+01:00,99.0,10.5,16.0,15.5,38.49,,48.69,101.72,26.77
2018-11-22 17:49:00+01:00,99.5,11.5,17.5,16.0,38.36,,48.825,101.72,26.82
2018-11-22 17:50:00+01:00,100.0,11.0,17.5,16.0,38.385,,48.535,101.72,26.82
2018-11-22 17:51:00+01:00,100.0,10.5,16.0,16.0,38.355000000000004,,48.635000000000005,101.72,26.835
2018-11-22 17:52:00+01:00,100.0,10.0,16.0,15.5,38.345,,47.974999999999994,101.72,26.85
2018-11-22 17:53:00+01:00,100.0,9.0,14.0,13.5,38.355000000000004,,48.83,101.72,26.86
2018-11-22 17:54:00+01:00,100.0,10.5,14.5,14.5,38.295,,48.235,101.72,26.84
2018-11-22 17:55:00+01:00,100.0,9.5,13.5,13.5,38.28,,47.805,101.72,26.89
2018-11-22 17:56:00+01:00,100.0,10.5,16.0,15.0,38.285,,47.655,101.72,26.875
2018-11-22 17:57:00+01:00,100.0,11.5,17.0,16.0,38.269999999999996,,49.03,101.725,26.85
2018-11-22 17:58:00+01:00,100.0,11.0,16.0,16.0,38.255,,48.75,101.73,26.895
2018-11-22 17:59:00+01:00,100.0,10.0,16.5,15.5,38.3,,47.83,101.725,26.89
2018-11-22 18:00:00+01:00,100.0,9.0,15.5,14.5,38.265,,47.905,101.72,26.884999999999998
2018-11-22 18:01:00+01:00,100.0,9.5,16.0,15.5,38.33,,48.275,101.73,26.87
2018-11-22 18:02:00+01:00,100.0,11.0,16.5,16.0,38.295,,47.835,101.73,26.87
2018-11-22 18:03:00+01:00,100.0,10.0,15.0,14.5,38.365,,48.34,101.72,26.865000000000002
2018-11-22 18:04:00+01:00,100.0,11.0,14.5,14.5,38.32,,48.215,101.725,26.87
2018-11-22 18:05:00+01:00,100.0,10.5,16.5,16.5,38.35,,48.08,101.73,26.86
2018-11-22 18:06:00+01:00,100.0,9.5,14.5,14.0,38.41,,48.625,101.725,26.814999999999998
2018-11-22 18:07:00+01:00,100.0,10.0,15.0,15.0,38.455,,48.29,101.725,26.825
2018-11-22 18:08:00+01:00,100.0,10.5,15.0,15.0,38.55,,47.985,101.73,26.735
2018-11-22 18:09:00+01:00,100.0,10.0,14.5,14.0,38.635,,48.495,101.73,26.725
2018-11-22 18:10:00+01:00,100.0,9.0,15.5,15.5,38.629999999999995,,48.32,101.73,26.689999999999998
2018-11-22 18:11:00+01:00,100.0,10.5,16.5,15.5,38.69,,47.120000000000005,101.73,26.689999999999998
2018-11-22 18:12:00+01:00,100.0,10.5,18.0,16.5,38.66,,48.385000000000005,101.73,26.67
2018-11-22 18:13:00+01:00,100.0,10.0,15.0,15.0,38.66,,48.135,101.73,26.7
2018-11-22 18:14:00+01:00,100.0,11.0,15.5,15.0,38.685,,48.19,101.73,26.685000000000002
2018-11-22 18:15:00+01:00,100.0,10.0,15.0,15.0,38.754999999999995,,47.36,101.725,26.68
2018-11-22 18:16:00+01:00,100.0,10.0,15.5,15.0,38.775,,48.405,101.73,26.64
2018-11-22 18:17:00+01:00,100.0,8.5,13.5,13.0,38.754999999999995,,48.17,101.725,26.65
2018-11-22 18:18:00+01:00,100.0,11.0,16.5,16.0,38.760000000000005,,48.32,101.73,26.66
2018-11-22 18:19:00+01:00,100.0,10.5,16.0,15.5,38.754999999999995,,48.55,101.73,26.65
2018-11-22 18:20:00+01:00,100.0,10.5,16.0,16.0,38.715,,48.265,101.73,26.67
2018-11-22 18:21:00+01:00,100.0,10.5,16.0,16.0,38.795,,48.04,101.73,26.645000000000003
2018-11-22 18:22:00+01:00,100.0,10.5,15.0,14.5,38.815,,48.81,101.73,26.634999999999998
2018-11-22 18:23:00+01:00,100.0,10.0,17.0,17.0,38.76,,47.82,101.73,26.634999999999998
2018-11-22 18:24:00+01:00,100.0,10.0,15.0,14.5,38.69,,48.585,101.73,26.66
2018-11-22 18:25:00+01:00,99.5,9.5,14.5,14.5,38.745000000000005,,47.985,101.73,26.65
2018-11-22 18:26:00+01:00,99.0,10.5,17.0,15.5,38.82,,48.155,101.735,26.63
2018-11-22 18:27:00+01:00,99.0,10.0,17.0,15.5,38.845,,48.815,101.73,26.615000000000002
2018-11-22 18:28:00+01:00,99.0,9.5,16.0,15.0,38.875,,48.265,101.74,26.59
2018-11-22 18:29:00+01:00,99.0,9.0,14.0,14.0,38.795,,48.66,101.74,26.595
2018-11-22 18:30:00+01:00,99.0,10.5,15.0,15.0,38.785,,48.489999999999995,101.74,26.64
2018-11-22 18:31:00+01:00,99.0,10.0,14.5,14.5,38.8,,47.88,101.74,26.65
2018-11-22 18:32:00+01:00,99.0,11.5,18.5,17.0,38.805,,49.045,101.74,26.63
2018-11-22 18:33:00+01:00,99.0,10.0,16.0,15.5,38.78,,47.49,101.74,26.65
2018-11-22 18:34:00+01:00,98.0,10.0,15.5,15.0,38.805,,48.955,101.74,26.63
2018-11-22 18:35:00+01:00,98.0,10.5,15.5,14.5,38.825,,47.915000000000006,101.74,26.62
2018-11-22 18:36:00+01:00,98.0,10.5,17.5,16.0,38.845,,48.42,101.74,26.63
2018-11-22 18:37:00+01:00,98.0,9.5,14.0,14.0,38.855000000000004,,48.269999999999996,101.745,26.595
2018-11-22 18:38:00+01:00,98.0,10.5,17.0,16.5,38.795,,48.105000000000004,101.745,26.64
2018-11-22 18:39:00+01:00,98.0,11.0,17.0,15.5,38.75,,47.825,101.74,26.65
2018-11-22 18:40:00+01:00,98.0,10.0,15.0,14.5,38.82,,47.905,101.75,26.65
2018-11-22 18:41:00+01:00,98.0,10.5,16.0,14.5,38.785,,48.96,101.745,26.62
2018-11-22 18:42:00+01:00,98.0,11.5,18.5,17.0,38.78,,48.115,101.75,26.63
2018-11-22 18:43:00+01:00,98.0,10.5,15.0,15.0,38.84,,47.785,101.745,26.634999999999998
2018-11-22 18:44:00+01:00,98.0,10.5,16.5,16.0,38.72,,48.849999999999994,101.75,26.645
2018-11-22 18:45:00+01:00,99.0,9.5,14.5,14.0,38.605000000000004,,48.77,101.75,26.715
2018-11-22 18:46:00+01:00,99.0,10.5,16.5,15.0,38.54,,48.32,101.75,26.75
2018-11-22 18:47:00+01:00,99.0,11.0,17.0,16.0,38.465,,48.34,101.75,26.82
2018-11-22 18:48:00+01:00,99.5,11.5,16.5,16.5,38.42,,48.235,101.75,26.814999999999998
2018-11-22 18:49:00+01:00,100.0,11.0,16.0,16.0,38.385000000000005,,48.51,101.75,26.845
2018-11-22 18:50:00+01:00,100.0,11.0,16.5,16.0,38.375,,48.08,101.76,26.865000000000002
2018-11-22 18:51:00+01:00,100.0,10.5,17.0,16.5,38.375,,47.75,101.755,26.865000000000002
2018-11-22 18:52:00+01:00,100.0,10.5,15.5,15.0,38.295,69.48,49.040000000000006,101.755,26.895
2018-11-22 18:53:00+01:00,100.0,11.5,18.5,17.5,38.285,,48.125,101.755,26.865000000000002
2018-11-22 18:54:00+01:00,100.0,12.0,17.5,17.0,38.379999999999995,,48.135,101.755,26.825
2018-11-22 18:55:00+01:00,100.0,11.0,18.0,17.0,38.445,,48.46,101.755,26.79
2018-11-22 18:56:00+01:00,100.0,11.0,18.0,17.5,38.265,,48.345,101.76,26.855
2018-11-22 18:57:00+01:00,100.0,11.0,16.5,16.5,38.28,,48.26,101.76,26.9
2018-11-22 18:58:00+01:00,100.0,11.0,17.5,16.0,38.315,,47.83,101.75,26.869999999999997
2018-11-22 18:59:00+01:00,100.0,11.5,16.5,16.5,38.254999999999995,,48.405,101.76,26.87
2018-11-22 19:00:00+01:00,100.0,10.5,16.5,16.5,38.23,,48.045,101.76,26.915
2018-11-22 19:01:00+01:00,100.0,11.5,16.0,15.5,38.31,,48.175,101.755,26.915
2018-11-22 19:02:00+01:00,100.0,11.5,18.0,17.0,38.335,,48.144999999999996,101.75,26.875
2018-11-22 19:03:00+01:00,100.0,11.0,18.0,17.5,38.33,,48.459999999999994,101.75,26.88
2018-11-22 19:04:00+01:00,100.0,13.0,17.0,17.0,38.425,,47.66,101.75,26.855
2018-11-22 19:05:00+01:00,100.0,12.0,18.5,17.5,38.505,,48.305,101.755,26.810000000000002
2018-11-22 19:06:00+01:00,100.0,11.5,17.0,17.0,38.480000000000004,,48.209999999999994,101.76,26.79
2018-11-22 19:07:00+01:00,100.0,10.5,18.0,17.0,38.565,,48.53,101.76,26.755
2018-11-22 19:08:00+01:00,100.0,10.5,17.5,16.5,38.575,,47.725,101.76,26.755
2018-11-22 19:09:00+01:00,100.0,11.5,16.5,16.5,38.575,,47.765,101.76,26.735
2018-11-22 19:10:00+01:00,100.0,12.5,17.5,17.0,38.625,,48.155,101.76,26.75
2018-11-22 19:11:00+01:00,100.0,11.0,17.0,16.0,38.644999999999996,,48.5,101.765,26.715
2018-11-22 19:12:00+01:00,100.0,11.5,18.0,16.5,38.724999999999994,,48.285,101.76,26.705
2018-11-22 19:13:00+01:00,100.0,11.0,17.5,16.5,38.725,,48.36,101.765,26.7
2018-11-22 19:14:00+01:00,100.0,12.5,19.0,18.0,38.739999999999995,,48.144999999999996,101.765,26.675
2018-11-22 19:15:00+01:00,100.0,12.0,19.0,18.5,38.72,,47.995000000000005,101.76,26.685000000000002
2018-11-22 19:16:00+01:00,100.0,12.0,19.5,18.5,38.724999999999994,,47.769999999999996,101.765,26.689999999999998
2018-11-22 19:17:00+01:00,100.0,12.0,18.5,17.5,38.760000000000005,,47.915,101.77,26.67
2018-11-22 19:18:00+01:00,100.0,11.5,17.5,17.0,38.795,,48.72,101.765,26.66
2018-11-22 19:19:00+01:00,100.0,12.5,18.5,18.0,38.754999999999995,,48.2,101.76,26.675
2018-11-22 19:20:00+01:00,100.0,11.5,16.0,15.5,38.775,,48.46,101.765,26.69
2018-11-22 19:21:00+01:00,100.0,12.5,19.5,18.0,38.795,,48.03,101.765,26.689999999999998
2018-11-22 19:22:00+01:00,100.0,12.5,17.0,17.0,38.875,,49.075,101.77,26.67
2018-11-22 19:23:00+01:00,100.0,11.0,17.5,16.5,38.835,,48.425,101.77,26.645000000000003
2018-11-22 19:24:00+01:00,99.5,11.5,16.5,16.5,38.815,,47.44,101.77,26.685000000000002
2018-11-22 19:25:00+01:00,99.0,12.0,18.0,17.5,38.79,,47.805,101.77,26.705
2018-11-22 19:26:00+01:00,99.0,11.5,16.5,15.0,38.815,,48.879999999999995,101.77,26.675
2018-11-22 19:27:00+01:00,99.0,11.5,17.5,16.5,38.815,,47.614999999999995,101.77,26.69
2018-11-22 19:28:00+01:00,99.0,11.0,16.5,16.5,38.835,,48.78,101.77,26.67
2018-11-22 19:29:00+01:00,99.0,12.0,18.5,17.5,38.885,,47.96,101.77,26.67
2018-11-22 19:30:00+01:00,99.0,11.0,19.5,18.5,38.915,,48.315,101.77,26.63
2018-11-22 19:31:00+01:00,99.0,11.0,19.0,18.0,38.849999999999994,,48.43,101.77,26.64
2018-11-22 19:32:00+01:00,99.0,12.0,18.0,17.0,38.879999999999995,,47.68,101.77,26.66
2018-11-22 19:33:00+01:00,98.0,11.0,16.5,16.5,38.885,,47.980000000000004,101.77,26.64
2018-11-22 19:34:00+01:00,98.0,10.5,16.5,16.5,38.905,,47.61,101.77,26.64
2018-11-22 19:35:00+01:00,98.0,10.5,20.0,18.5,38.89,,48.75,101.77,26.63
2018-11-22 19:36:00+01:00,98.0,12.5,18.5,18.0,38.855000000000004,,48.415,101.77,26.675
2018-11-22 19:37:00+01:00,98.0,12.5,19.5,18.5,38.845,,48.004999999999995,101.77,26.665
2018-11-22 19:38:00+01:00,98.0,10.5,16.0,15.5,38.900000000000006,,48.739999999999995,101.77,26.64
2018-11-22 19:39:00+01:00,98.0,10.0,16.5,16.0,38.86,,48.53,101.77,26.689999999999998
2018-11-22 19:40:00+01:00,98.0,12.5,18.5,18.0,38.875,,47.81,101.77,26.655
2018-11-22 19:41:00+01:00,98.0,10.5,17.0,16.0,38.915,,47.01,101.77,26.65
2018-11-22 19:42:00+01:00,98.0,11.5,17.0,17.0,38.865,,47.585,101.77,26.645000000000003
2018-11-22 19:43:00+01:00,98.0,10.0,16.0,16.0,38.725,,48.519999999999996,101.77,26.67
2018-11-22 19:44:00+01:00,99.0,11.5,15.5,15.5,38.644999999999996,,48.035,101.77,26.76
2018-11-22 19:45:00+01:00,99.0,11.5,17.0,16.0,38.575,,48.754999999999995,101.765,26.810000000000002
2018-11-22 19:46:00+01:00,99.0,11.0,14.5,14.5,38.56,,48.265,101.77,26.855
2018-11-22 19:47:00+01:00,100.0,12.5,19.0,18.5,38.415,,48.795,101.765,26.865000000000002
2018-11-22 19:48:00+01:00,100.0,11.5,18.0,16.5,38.375,,48.519999999999996,101.765,26.93
2018-11-22 19:49:00+01:00,100.0,11.0,19.0,18.0,38.385,,48.370000000000005,101.77,26.9
2018-11-22 19:50:00+01:00,100.0,12.0,16.5,16.5,38.415,,47.989999999999995,101.765,26.93
2018-11-22 19:51:00+01:00,100.0,12.0,19.0,17.5,38.385,,47.445,101.765,26.91
2018-11-22 19:52:00+01:00,100.0,12.5,17.0,16.5,38.379999999999995,,48.64,101.77,26.92
2018-11-22 19:53:00+01:00,100.0,11.0,16.0,15.5,38.345,,47.925,101.77,26.935000000000002
2018-11-22 19:54:00+01:00,100.0,12.0,19.0,17.0,38.325,,48.31,101.77,26.939999999999998
2018-11-22 19:55:00+01:00,100.0,11.0,17.0,16.0,38.355000000000004,,48.1,101.77,26.96
2018-11-22 19:56:00+01:00,100.0,10.0,14.5,14.5,38.39,,47.685,101.77,26.915
2018-11-22 19:57:00+01:00,100.0,12.0,17.5,17.0,38.385000000000005,,48.46,101.77,26.895
2018-11-22 19:58:00+01:00,100.0,12.0,17.5,17.0,38.32,,48.065,101.77,26.965
2018-11-22 19:59:00+01:00,100.0,11.0,17.0,16.5,38.32,,48.195,101.77,26.96
2018-11-22 20:00:00+01:00,100.0,11.0,16.5,15.0,38.295,,48.265,101.77,26.95
2018-11-22 20:01:00+01:00,100.0,12.0,17.0,16.5,38.364999999999995,,48.565,101.77,26.93
2018-11-22 20:02:00+01:00,100.0,11.0,15.5,15.5,38.41,,48.265,101.765,26.9
2018-11-22 20:03:00+01:00,100.0,11.0,16.0,16.0,38.495000000000005,,48.535,101.765,26.875
2018-11-22 20:04:00+01:00,100.0,11.5,17.0,16.0,38.525000000000006,,48.39,101.77,26.85
2018-11-22 20:05:00+01:00,100.0,11.5,20.0,17.5,38.599999999999994,,48.39,101.77,26.795
2018-11-22 20:06:00+01:00,100.0,12.5,17.5,17.0,38.64,,48.42,101.77,26.765
2018-11-22 20:07:00+01:00,100.0,11.5,17.0,17.0,38.685,,48.335,101.77,26.765
2018-11-22 20:08:00+01:00,100.0,11.5,17.0,16.5,38.67,,48.395,101.77,26.745
2018-11-22 20:09:00+01:00,100.0,10.5,15.5,15.0,38.765,,48.665,101.77,26.73
2018-11-22 20:10:00+01:00,100.0,11.0,18.0,16.5,38.775000000000006,,48.165,101.77,26.69
2018-11-22 20:11:00+01:00,100.0,10.5,18.0,17.5,38.685,,48.56,101.77,26.705
2018-11-22 20:12:00+01:00,100.0,11.0,15.5,15.0,38.72,,48.35,101.77,26.72
2018-11-22 20:13:00+01:00,100.0,10.0,14.5,14.5,38.745,,48.355000000000004,101.77,26.689999999999998
2018-11-22 20:14:00+01:00,100.0,10.5,15.5,15.5,38.745000000000005,,48.31,101.77,26.705
2018-11-22 20:15:00+01:00,100.0,11.0,18.5,16.5,38.82,,47.95,101.77,26.645
2018-11-22 20:16:00+01:00,100.0,11.0,17.0,16.5,38.724999999999994,,48.43,101.78,26.689999999999998
2018-11-22 20:17:00+01:00,100.0,11.5,17.5,16.5,38.79,,48.415,101.775,26.715
2018-11-22 20:18:00+01:00,100.0,11.5,18.0,18.0,38.845,,48.54,101.78,26.665
2018-11-22 20:19:00+01:00,100.0,11.5,16.0,16.0,38.815,,48.019999999999996,101.78,26.675
2018-11-22 20:20:00+01:00,100.0,11.0,17.5,16.5,38.785,,48.715,101.78,26.675
2018-11-22 20:21:00+01:00,100.0,12.5,17.0,16.5,38.82,,48.09,101.78,26.665
2018-11-22 20:22:00+01:00,100.0,11.0,16.0,15.0,38.825,,48.09,101.78,26.655
2018-11-22 20:23:00+01:00,100.0,10.5,15.0,15.0,38.805,,48.5,101.78,26.65
2018-11-22 20:24:00+01:00,99.0,10.5,15.5,15.0,38.879999999999995,,47.865,101.78,26.65
2018-11-22 20:25:00+01:00,99.0,10.5,16.0,15.0,38.865,,47.79,101.78,26.625
2018-11-22 20:26:00+01:00,99.0,10.5,15.5,15.5,38.879999999999995,,48.864999999999995,101.78,26.625
2018-11-22 20:27:00+01:00,99.0,10.5,17.0,16.0,38.88,,48.010000000000005,101.78,26.615000000000002
2018-11-22 20:28:00+01:00,99.0,11.0,16.0,16.0,38.89,,48.015,101.785,26.665
2018-11-22 20:29:00+01:00,99.0,11.5,18.0,16.5,38.885000000000005,,47.74,101.78,26.625
2018-11-22 20:30:00+01:00,99.0,12.0,18.5,17.0,38.87,,48.405,101.78,26.645
2018-11-22 20:31:00+01:00,99.0,10.5,15.0,15.0,38.885000000000005,,47.775000000000006,101.785,26.64
2018-11-22 20:32:00+01:00,98.5,12.0,19.0,18.5,38.81,,48.085,101.785,26.64
2018-11-22 20:33:00+01:00,98.0,11.0,16.5,16.0,38.815,,48.38,101.79,26.665
2018-11-22 20:34:00+01:00,98.0,11.5,17.0,16.0,38.87,,47.935,101.79,26.615000000000002
2018-11-22 20:35:00+01:00,98.0,10.5,15.0,15.0,38.879999999999995,,47.67,101.79,26.64
2018-11-22 20:36:00+01:00,98.0,10.5,17.0,16.0,38.91,,48.215,101.78,26.61
2018-11-22 20:37:00+01:00,98.0,12.0,18.5,17.0,38.86,,48.415,101.79,26.634999999999998
2018-11-22 20:38:00+01:00,98.0,10.0,16.5,16.0,38.89,,48.4,101.785,26.615000000000002
2018-11-22 20:39:00+01:00,98.0,11.5,18.0,17.0,38.95,,48.765,101.78,26.595
2018-11-22 20:40:00+01:00,98.0,11.5,16.5,16.0,38.870000000000005,,48.185,101.79,26.6
2018-11-22 20:41:00+01:00,98.0,11.5,18.0,17.5,38.9,,47.875,101.785,26.625
2018-11-22 20:42:00+01:00,98.0,11.5,17.0,17.0,38.76,,48.519999999999996,101.78,26.634999999999998
2018-11-22 20:43:00+01:00,98.5,12.0,19.0,17.5,38.655,,47.815,101.78,26.72
2018-11-22 20:44:00+01:00,99.0,11.5,16.0,15.5,38.575,,48.345,101.785,26.765
2018-11-22 20:45:00+01:00,99.0,11.5,16.0,15.5,38.435,,47.845,101.785,26.835
2018-11-22 20:46:00+01:00,99.0,10.0,15.0,14.5,38.44,,47.785,101.785,26.85
2018-11-22 20:47:00+01:00,100.0,11.5,17.0,15.5,38.385,,47.72,101.78,26.865
2018-11-22 20:48:00+01:00,100.0,10.5,15.5,15.5,38.36,,48.53,101.78,26.905
2018-11-22 20:49:00+01:00,100.0,11.0,18.0,17.5,38.285,,48.225,101.78,26.89
2018-11-22 20:50:00+01:00,100.0,10.0,14.5,14.0,38.254999999999995,,48.72,101.78,26.94
2018-11-22 20:51:00+01:00,100.0,11.5,15.0,15.0,38.239999999999995,,47.879999999999995,101.78,26.98
2018-11-22 20:52:00+01:00,100.0,11.5,19.0,17.5,38.239999999999995,,48.894999999999996,101.78,26.965
2018-11-22 20:53:00+01:00,100.0,11.5,15.0,14.5,38.205,,47.96,101.78,26.97
2018-11-22 20:54:00+01:00,100.0,10.0,15.5,15.5,38.224999999999994,,48.035,101.78,26.985
2018-11-22 20:55:00+01:00,100.0,10.5,16.0,15.5,38.26,,48.620000000000005,101.78,26.955
2018-11-22 20:56:00+01:00,100.0,11.0,15.0,15.0,38.28,,48.08,101.78,26.95
2018-11-22 20:57:00+01:00,100.0,11.5,17.5,16.5,38.254999999999995,,47.985,101.78,26.939999999999998
2018-11-22 20:58:00+01:00,100.0,11.0,15.0,14.5,38.33,,48.06,101.78,26.91
2018-11-22 20:59:00+01:00,100.0,10.5,17.0,15.0,38.26,,48.355000000000004,101.78,26.925
2018-11-22 21:00:00+01:00,100.0,10.0,15.5,15.0,38.295,,48.045,101.78,26.96
2018-11-22 21:01:00+01:00,100.0,11.0,16.5,16.5,38.325,,47.730000000000004,101.78,26.915
2018-11-22 21:02:00+01:00,100.0,10.5,14.5,14.5,38.385,,48.835,101.78,26.87
2018-11-22 21:03:00+01:00,100.0,10.5,17.5,16.5,38.46,,48.019999999999996,101.78,26.865000000000002
2018-11-22 21:04:00+01:00,100.0,11.5,19.0,17.5,38.46,,47.605000000000004,101.78,26.82
2018-11-22 21:05:00+01:00,100.0,10.0,15.0,14.5,38.57,,48.0,101.785,26.795
2018-11-22 21:06:00+01:00,100.0,10.5,17.0,16.5,38.605000000000004,,48.235,101.785,26.784999999999997
2018-11-22 21:07:00+01:00,100.0,10.0,16.5,16.5,38.565,,48.055,101.785,26.765
2018-11-22 21:08:00+01:00,100.0,10.0,15.0,15.0,38.665,,48.39,101.79,26.745
2018-11-22 21:09:00+01:00,100.0,11.5,18.0,16.5,38.635,,48.725,101.79,26.72
2018-11-22 21:10:00+01:00,100.0,10.0,17.0,16.0,38.755,,48.165,101.79,26.735
2018-11-22 21:11:00+01:00,100.0,12.0,19.0,18.0,38.735,,48.01,101.79,26.675
2018-11-22 21:12:00+01:00,100.0,11.0,15.5,15.5,38.739999999999995,,47.47,101.79,26.695
2018-11-22 21:13:00+01:00,100.0,10.5,16.5,15.5,38.760000000000005,,47.34,101.79,26.675
2018-11-22 21:14:00+01:00,100.0,10.5,15.0,15.0,38.795,,47.86,101.79,26.675
2018-11-22 21:15:00+01:00,100.0,10.0,16.0,15.5,38.775,,47.935,101.79,26.655
2018-11-22 21:16:00+01:00,100.0,11.5,17.0,16.5,38.815,,48.269999999999996,101.79,26.665
2018-11-22 21:17:00+01:00,100.0,11.0,16.5,16.5,38.845,,47.785,101.79,26.64
2018-11-22 21:18:00+01:00,100.0,11.0,16.5,16.0,38.724999999999994,,48.225,101.79,26.67
2018-11-22 21:19:00+01:00,100.0,11.0,15.5,15.0,38.864999999999995,,47.64,101.79,26.645
2018-11-22 21:20:00+01:00,100.0,10.5,15.5,15.5,38.834999999999994,,48.575,101.79,26.61
2018-11-22 21:21:00+01:00,100.0,11.5,19.0,18.0,38.83,,48.045,101.79,26.65
2018-11-22 21:22:00+01:00,100.0,11.5,17.5,16.5,38.8,,47.894999999999996,101.79,26.645
2018-11-22 21:23:00+01:00,100.0,9.5,15.0,14.0,38.875,,48.805,101.79,26.645
2018-11-22 21:24:00+01:00,99.0,10.5,15.5,14.5,38.935,,48.43000000000001,101.795,26.595
2018-11-22 21:25:00+01:00,99.0,10.0,14.0,14.0,38.86,,48.655,101.79,26.615000000000002
2018-11-22 21:26:00+01:00,99.0,10.5,15.0,15.0,38.835,,48.125,101.8,26.615000000000002
2018-11-22 21:27:00+01:00,99.0,10.0,15.5,15.0,38.9,,47.85,101.79,26.615000000000002
2018-11-22 21:28:00+01:00,99.0,10.0,15.5,15.0,38.825,,47.905,101.79,26.61
2018-11-22 21:29:00+01:00,99.0,11.0,17.0,15.5,38.805,,48.129999999999995,101.79,26.634999999999998
2018-11-22 21:30:00+01:00,99.0,10.5,16.5,16.5,38.855000000000004,,48.39,101.79,26.61
2018-11-22 21:31:00+01:00,99.0,11.5,16.5,15.5,38.825,,48.644999999999996,101.79,26.655
2018-11-22 21:32:00+01:00,98.5,10.5,16.0,15.5,38.849999999999994,,48.235,101.79,26.63
2018-11-22 21:33:00+01:00,98.0,11.0,19.0,18.0,38.870000000000005,,48.019999999999996,101.795,26.62
2018-11-22 21:34:00+01:00,98.0,10.0,15.5,15.0,38.855000000000004,,47.834999999999994,101.795,26.64
2018-11-22 21:35:00+01:00,98.0,11.0,16.0,15.5,38.875,,47.629999999999995,101.795,26.625
2018-11-22 21:36:00+01:00,98.0,11.0,15.5,15.0,38.849999999999994,,48.58,101.79,26.63
2018-11-22 21:37:00+01:00,98.0,11.0,16.5,16.0,38.905,,48.39,101.795,26.63
2018-11-22 21:38:00+01:00,98.0,10.5,16.5,16.5,38.9,,47.915,101.79,26.615000000000002
2018-11-22 21:39:00+01:00,98.0,11.0,16.0,15.5,38.855000000000004,,48.55,101.795,26.625
2018-11-22 21:40:00+01:00,98.0,9.5,16.0,14.5,38.905,,48.34,101.795,26.615000000000002
2018-11-22 21:41:00+01:00,98.0,10.5,16.0,14.5,38.870000000000005,,48.105000000000004,101.8,26.61
2018-11-22 21:42:00+01:00,98.0,11.5,16.0,16.0,38.84,,48.815,101.8,26.645
2018-11-22 21:43:00+01:00,98.5,11.0,16.0,15.5,38.66,,48.375,101.8,26.71
2018-11-22 21:44:00+01:00,99.0,10.0,14.5,14.5,38.545,,48.58,101.8,26.775
2018-11-22 21:45:00+01:00,99.0,10.5,18.5,17.5,38.465,,48.275000000000006,101.805,26.810000000000002
2018-11-22 21:46:00+01:00,99.0,11.0,17.0,16.0,38.39,,47.94,101.8,26.85
2018-11-22 21:47:00+01:00,100.0,10.5,16.5,16.0,38.425,,48.355000000000004,101.8,26.865000000000002
2018-11-22 21:48:00+01:00,100.0,11.5,17.5,17.0,38.315,,48.415,101.8,26.92
2018-11-22 21:49:00+01:00,100.0,11.0,18.0,16.5,38.315,,47.82,101.8,26.92
2018-11-22 21:50:00+01:00,100.0,10.5,14.5,14.5,38.245,,47.96,101.8,26.939999999999998
2018-11-22 21:51:00+01:00,100.0,10.0,15.0,14.5,38.225,,48.46,101.8,26.965
2018-11-22 21:52:00+01:00,100.0,11.0,16.0,15.5,38.195,,48.765,101.8,26.975
2018-11-22 21:53:00+01:00,100.0,10.0,16.0,14.5,38.265,,48.425,101.8,26.96
2018-11-22 21:54:00+01:00,100.0,11.5,16.5,16.0,38.275000000000006,,48.05,101.81,26.935000000000002
2018-11-22 21:55:00+01:00,100.0,11.5,18.0,17.5,38.305,,48.265,101.805,26.92
2018-11-22 21:56:00+01:00,100.0,11.0,18.0,17.0,38.245,,48.379999999999995,101.805,26.955
2018-11-22 21:57:00+01:00,100.0,11.0,16.0,15.5,38.31,,48.05,101.805,26.91
2018-11-22 21:58:00+01:00,100.0,11.0,16.0,15.5,38.290000000000006,,48.055,101.805,26.915
2018-11-22 21:59:00+01:00,100.0,11.0,17.0,15.5,38.25,,47.655,101.805,26.935000000000002
2018-11-22 22:00:00+01:00,100.0,11.5,17.5,17.5,38.21,,48.15,101.8,26.975
2018-11-22 22:01:00+01:00,100.0,10.5,14.5,14.5,38.27,,48.175,101.8,26.94
2018-11-22 22:02:00+01:00,100.0,10.5,14.5,14.0,38.245000000000005,,47.745000000000005,101.8,26.939999999999998
2018-11-22 22:03:00+01:00,100.0,10.5,17.5,16.5,38.39,,48.315,101.8,26.884999999999998
2018-11-22 22:04:00+01:00,100.0,10.5,15.5,15.5,38.445,,48.565,101.8,26.85
2018-11-22 22:05:00+01:00,100.0,10.5,15.0,15.0,38.55,,48.28,101.8,26.795
2018-11-22 22:06:00+01:00,100.0,11.5,16.0,15.5,38.485,,47.935,101.8,26.78
2018-11-22 22:07:00+01:00,100.0,10.0,15.5,15.0,38.56,,48.25,101.8,26.76
2018-11-22 22:08:00+01:00,100.0,11.0,15.0,14.5,38.61,,48.105000000000004,101.8,26.765
2018-11-22 22:09:00+01:00,100.0,11.0,15.5,15.5,38.64,,48.35,101.8,26.72
2018-11-22 22:10:00+01:00,100.0,10.5,15.0,14.5,38.65,,48.655,101.8,26.71
2018-11-22 22:11:00+01:00,100.0,10.5,15.0,15.0,38.665000000000006,,48.295,101.8,26.735
2018-11-22 22:12:00+01:00,100.0,11.0,15.5,15.5,38.675,,48.36,101.8,26.695
2018-11-22 22:13:00+01:00,100.0,11.5,17.0,17.0,38.635000000000005,,48.815,101.8,26.71
2018-11-22 22:14:00+01:00,100.0,11.0,17.0,17.0,38.69,,48.004999999999995,101.8,26.73
2018-11-22 22:15:00+01:00,100.0,10.0,15.5,15.0,38.65,,48.379999999999995,101.8,26.72
2018-11-22 22:16:00+01:00,100.0,10.0,16.0,14.5,38.75,,48.364999999999995,101.8,26.705
2018-11-22 22:17:00+01:00,100.0,10.5,16.5,15.5,38.69,,48.165,101.79,26.675
2018-11-22 22:18:00+01:00,100.0,10.0,15.5,15.0,38.730000000000004,,48.269999999999996,101.79,26.689999999999998
2018-11-22 22:19:00+01:00,100.0,11.0,16.5,15.5,38.785,,48.129999999999995,101.795,26.665
2018-11-22 22:20:00+01:00,100.0,11.5,17.5,17.5,38.815,,48.230000000000004,101.795,26.66
2018-11-22 22:21:00+01:00,100.0,10.0,16.5,15.5,38.815,,48.245000000000005,101.79,26.65
2018-11-22 22:22:00+01:00,100.0,10.5,16.0,14.5,38.82,,47.54,101.795,26.63
2018-11-22 22:23:00+01:00,100.0,11.0,15.5,15.0,38.78,,48.05500000000001,101.79,26.65
2018-11-22 22:24:00+01:00,100.0,11.5,15.5,15.0,38.81,,48.474999999999994,101.79,26.665
2018-11-22 22:25:00+01:00,99.0,11.0,18.0,16.5,38.83,,47.66,101.79,26.65
2018-11-22 22:26:00+01:00,99.0,10.0,14.0,14.0,38.83,,48.345,101.79,26.634999999999998
2018-11-22 22:27:00+01:00,99.0,10.5,14.5,14.5,38.84,,48.305,101.79,26.63
2018-11-22 22:28:00+01:00,99.0,9.5,14.5,13.5,38.870000000000005,,47.97,101.79,26.615000000000002
2018-11-22 22:29:00+01:00,99.0,10.5,16.0,15.5,38.85,,48.735,101.79,26.62
2018-11-22 22:30:00+01:00,99.0,11.0,17.5,17.0,38.805,,48.475,101.79,26.65
2018-11-22 22:31:00+01:00,99.0,9.5,14.0,14.0,38.865,,48.245000000000005,101.79,26.64
2018-11-22 22:32:00+01:00,99.0,10.0,15.5,15.5,38.84,,48.18,101.79,26.634999999999998
2018-11-22 22:33:00+01:00,98.5,11.5,14.5,14.0,38.885,,48.14,101.79,26.625
2018-11-22 22:34:00+01:00,98.0,12.0,16.0,15.5,38.879999999999995,,48.035,101.79,26.625
2018-11-22 22:35:00+01:00,98.0,11.5,17.5,16.5,38.825,,48.150000000000006,101.79,26.630000000000003
2018-11-22 22:36:00+01:00,98.0,12.5,16.5,16.5,38.879999999999995,,48.224999999999994,101.79,26.595
2018-11-22 22:37:00+01:00,98.0,11.0,16.0,15.5,38.894999999999996,,48.16,101.79,26.595
2018-11-22 22:38:00+01:00,98.0,10.5,16.0,15.5,38.8,,48.375,101.79,26.630000000000003
2018-11-22 22:39:00+01:00,98.0,11.5,16.0,15.5,38.845,,47.96,101.79,26.6
2018-11-22 22:40:00+01:00,98.0,11.5,15.5,15.5,38.845,,48.525,101.79,26.630000000000003
2018-11-22 22:41:00+01:00,98.0,12.0,16.0,15.5,38.864999999999995,,48.06,101.79,26.61
2018-11-22 22:42:00+01:00,98.0,11.0,16.0,16.0,38.9,,48.474999999999994,101.79,26.61
2018-11-22 22:43:00+01:00,98.0,10.5,15.5,14.5,38.81,,48.235,101.79,26.64
2018-11-22 22:44:00+01:00,98.5,10.0,16.0,14.5,38.72,,47.68,101.79,26.665
2018-11-22 22:45:00+01:00,99.0,9.5,15.5,15.5,38.56,,48.29,101.79,26.77
2018-11-22 22:46:00+01:00,99.0,11.0,15.5,15.5,38.495000000000005,,48.04,101.79,26.8
2018-11-22 22:47:00+01:00,99.0,11.5,15.0,15.0,38.510000000000005,,48.004999999999995,101.79,26.78
2018-11-22 22:48:00+01:00,100.0,12.0,16.5,16.0,38.435,,48.61,101.79,26.82
2018-11-22 22:49:00+01:00,100.0,10.5,15.5,15.0,38.43,,48.33,101.785,26.825
2018-11-22 22:50:00+01:00,100.0,10.5,16.0,15.0,38.465,,48.07,101.78,26.814999999999998
2018-11-22 22:51:00+01:00,100.0,10.5,14.5,14.5,38.42,,48.625,101.78,26.82
2018-11-22 22:52:00+01:00,100.0,12.5,15.0,15.0,38.385000000000005,,48.209999999999994,101.785,26.86
2018-11-22 22:53:00+01:00,100.0,12.0,18.0,17.0,38.4,,48.025,101.785,26.87
2018-11-22 22:54:00+01:00,100.0,11.0,15.5,15.0,38.465,,48.415000000000006,101.79,26.814999999999998
2018-11-22 22:55:00+01:00,100.0,10.5,17.0,17.0,38.425,,47.975,101.78,26.81
2018-11-22 22:56:00+01:00,100.0,11.0,15.5,14.5,38.365,,48.43,101.78,26.865000000000002
2018-11-22 22:57:00+01:00,100.0,12.0,17.5,16.5,38.39,,48.129999999999995,101.78,26.865000000000002
2018-11-22 22:58:00+01:00,100.0,12.0,18.0,18.0,38.33,,48.325,101.78,26.884999999999998
2018-11-22 22:59:00+01:00,100.0,10.5,15.0,15.0,38.315,,48.269999999999996,101.78,26.884999999999998
2018-11-22 23:00:00+01:00,100.0,12.0,17.5,17.0,38.370000000000005,,48.28,101.78,26.884999999999998
2018-11-22 23:01:00+01:00,100.0,11.0,17.0,16.5,38.30500000000001,,48.015,101.78,26.84
2018-11-22 23:02:00+01:00,100.0,11.5,17.0,16.5,38.355000000000004,,48.45,101.78,26.875
2018-11-22 23:03:00+01:00,100.0,12.0,17.0,16.5,38.400000000000006,,48.44,101.785,26.85
2018-11-22 23:04:00+01:00,100.0,11.0,15.5,15.5,38.445,,47.915000000000006,101.785,26.83
2018-11-22 23:05:00+01:00,100.0,10.0,15.0,14.0,38.58,,48.025,101.78,26.775
2018-11-22 23:06:00+01:00,100.0,12.5,17.5,16.0,38.605000000000004,,48.425,101.79,26.715
2018-11-22 23:07:00+01:00,100.0,12.0,16.5,16.0,38.67,,47.925,101.78,26.73
2018-11-22 23:08:00+01:00,100.0,10.0,16.0,14.5,38.735,,48.31,101.78,26.685000000000002
2018-11-22 23:09:00+01:00,100.0,10.0,15.5,15.0,38.79,,48.900000000000006,101.785,26.645
2018-11-22 23:10:00+01:00,100.0,9.5,16.0,15.0,38.815,,48.125,101.78,26.63
2018-11-22 23:11:00+01:00,100.0,9.5,15.0,14.5,38.875,,47.995,101.78,26.630000000000003
2018-11-22 23:12:00+01:00,100.0,10.5,15.0,14.0,38.855000000000004,,47.95,101.785,26.595
2018-11-22 23:13:00+01:00,100.0,11.5,16.5,16.5,38.885,,48.58,101.78,26.59
2018-11-22 23:14:00+01:00,100.0,10.0,15.0,15.0,38.83,,48.555,101.78,26.605
2018-11-22 23:15:00+01:00,100.0,13.0,19.0,18.0,38.86,,48.25,101.78,26.59
2018-11-22 23:16:00+01:00,100.0,11.5,16.5,16.0,38.84,,48.185,101.78,26.615000000000002
2018-11-22 23:17:00+01:00,100.0,10.5,15.5,15.5,38.875,,48.04,101.78,26.61
2018-11-22 23:18:00+01:00,100.0,11.0,17.5,17.0,38.894999999999996,,48.295,101.78,26.57
2018-11-22 23:19:00+01:00,100.0,11.0,15.5,15.0,38.879999999999995,,48.26,101.78,26.57
2018-11-22 23:20:00+01:00,100.0,11.5,15.0,15.0,38.894999999999996,,48.08,101.78,26.58
2018-11-22 23:21:00+01:00,100.0,12.0,16.0,15.5,38.91,,48.17,101.78,26.564999999999998
2018-11-22 23:22:00+01:00,100.0,10.0,15.5,14.5,38.915000000000006,,47.985,101.78,26.57
2018-11-22 23:23:00+01:00,100.0,10.5,16.5,15.0,38.96,,47.775000000000006,101.78,26.54
2018-11-22 23:24:00+01:00,100.0,11.5,16.5,16.0,38.945,,48.575,101.775,26.535
2018-11-22 23:25:00+01:00,99.5,11.5,20.0,18.0,38.96,,48.43,101.78,26.525
2018-11-22 23:26:00+01:00,99.0,11.0,15.5,15.5,38.965,,48.56,101.775,26.53
2018-11-22 23:27:00+01:00,99.0,11.5,15.0,15.0,39.025,,47.644999999999996,101.77,26.485
2018-11-22 23:28:00+01:00,99.0,11.0,15.0,15.0,39.0,,48.03,101.77,26.5
2018-11-22 23:29:00+01:00,99.0,10.5,18.5,18.0,39.065,,48.55,101.77,26.494999999999997
2018-11-22 23:30:00+01:00,99.0,10.5,16.5,15.5,39.09,,48.12,101.77,26.475
2018-11-22 23:31:00+01:00,99.0,11.5,17.5,16.0,39.07,,48.260000000000005,101.77,26.48
2018-11-22 23:32:00+01:00,99.0,11.0,17.0,15.0,39.07,,48.53,101.77,26.494999999999997
2018-11-22 23:33:00+01:00,99.0,10.0,15.5,15.0,39.0,,48.06,101.77,26.49
2018-11-22 23:34:00+01:00,98.0,10.5,15.5,15.0,39.07,,48.065,101.77,26.494999999999997
2018-11-22 23:35:00+01:00,98.0,11.0,16.5,16.0,39.004999999999995,,48.29,101.77,26.509999999999998
2018-11-22 23:36:00+01:00,98.0,11.0,17.5,16.5,38.935,,48.305,101.775,26.535
2018-11-22 23:37:00+01:00,98.0,10.0,14.5,14.0,39.025000000000006,,47.915000000000006,101.78,26.52
2018-11-22 23:38:00+01:00,98.0,10.5,16.0,16.0,39.05,,48.394999999999996,101.78,26.505
2018-11-22 23:39:00+01:00,98.0,10.0,15.0,14.5,39.004999999999995,,48.375,101.78,26.49
2018-11-22 23:40:00+01:00,98.0,11.5,16.5,16.5,38.985,,48.405,101.78,26.515
2018-11-22 23:41:00+01:00,98.0,11.5,18.0,17.5,38.985,,47.89,101.78,26.52
2018-11-22 23:42:00+01:00,98.0,12.0,17.0,17.0,39.025,,48.15,101.78,26.505
2018-11-22 23:43:00+01:00,98.0,10.0,15.0,14.5,38.975,,48.06,101.78,26.509999999999998
2018-11-22 23:44:00+01:00,98.0,11.5,17.5,17.0,38.92,,48.285,101.78,26.55
2018-11-22 23:45:00+01:00,99.0,11.5,16.0,16.0,38.885000000000005,,47.78,101.78,26.564999999999998
2018-11-22 23:46:00+01:00,99.0,11.5,18.0,17.0,38.735,,48.425,101.79,26.61
2018-11-22 23:47:00+01:00,99.0,12.0,18.5,18.5,38.629999999999995,,48.865,101.78,26.68
2018-11-22 23:48:00+01:00,99.5,11.5,18.5,17.0,38.565,,48.045,101.78,26.715
2018-11-22 23:49:00+01:00,100.0,11.0,18.0,16.5,38.5,,48.255,101.785,26.795
2018-11-22 23:50:00+01:00,100.0,10.5,17.0,17.0,38.49,,47.93,101.78,26.77
2018-11-22 23:51:00+01:00,100.0,11.0,16.5,15.5,38.4,,48.275000000000006,101.785,26.8
2018-11-22 23:52:00+01:00,100.0,10.5,15.0,15.0,38.39,,48.255,101.785,26.83
2018-11-22 23:53:00+01:00,100.0,12.5,16.5,16.0,38.375,,48.01,101.785,26.825
2018-11-22 23:54:00+01:00,100.0,11.5,18.5,18.0,38.4,,48.335,101.79,26.82
2018-11-22 23:55:00+01:00,100.0,12.5,18.0,17.0,38.405,,48.07,101.79,26.82
2018-11-22 23:56:00+01:00,100.0,12.0,17.0,15.5,38.375,,48.09,101.79,26.83
2018-11-22 23:57:00+01:00,100.0,11.5,17.0,16.5,38.455,,48.19,101.79,26.810000000000002
2018-11-22 23:58:00+01:00,100.0,12.0,17.5,16.5,38.364999999999995,,47.615,101.79,26.84
2018-11-22 23:59:00+01:00,100.0,11.5,15.5,15.0,38.355000000000004,,47.89,101.79,26.865000000000002
2018-11-23 00:00:00+01:00,100.0,10.0,15.5,14.5,38.325,,48.41,101.785,26.84
2018-11-23 00:01:00+01:00,100.0,11.0,16.5,16.5,38.394999999999996,,48.35,101.79,26.835
2018-11-23 00:02:00+01:00,100.0,12.0,17.0,16.5,38.355000000000004,,48.5,101.79,26.825
2018-11-23 00:03:00+01:00,100.0,12.0,18.0,17.0,38.41,,48.815,101.79,26.814999999999998
2018-11-23 00:04:00+01:00,100.0,11.5,16.0,16.0,38.485,,48.305,101.79,26.8
2018-11-23 00:05:00+01:00,100.0,11.5,16.5,16.0,38.545,,48.635000000000005,101.79,26.765
2018-11-23 00:06:00+01:00,100.0,11.0,16.5,15.5,38.625,,47.85,101.79,26.695
2018-11-23 00:07:00+01:00,100.0,11.5,17.0,16.0,38.650000000000006,,48.5,101.79,26.705
2018-11-23 00:08:00+01:00,100.0,11.5,17.0,17.0,38.66,,47.675,101.79,26.685000000000002
2018-11-23 00:09:00+01:00,100.0,12.0,17.0,16.5,38.625,,48.24,101.79,26.66
2018-11-23 00:10:00+01:00,100.0,12.5,17.0,16.5,38.735,,47.805,101.79,26.67
2018-11-23 00:11:00+01:00,100.0,10.5,16.5,16.0,38.82,,48.505,101.79,26.595
2018-11-23 00:12:00+01:00,100.0,11.5,16.5,16.5,38.81,,48.239999999999995,101.785,26.61
2018-11-23 00:13:00+01:00,100.0,11.0,17.0,15.5,38.815,,48.135,101.79,26.6
2018-11-23 00:14:00+01:00,100.0,9.5,15.0,15.0,38.755,,47.905,101.79,26.595
2018-11-23 00:15:00+01:00,100.0,12.0,18.5,18.0,38.82,,48.18,101.79,26.605
2018-11-23 00:16:00+01:00,100.0,12.0,16.5,16.5,38.870000000000005,,48.105000000000004,101.795,26.58
2018-11-23 00:17:00+01:00,100.0,10.5,14.0,13.5,38.84,,47.985,101.795,26.53
2018-11-23 00:18:00+01:00,100.0,11.0,18.0,16.0,38.94499999999999,,48.144999999999996,101.79,26.53
2018-11-23 00:19:00+01:00,100.0,12.0,17.0,16.5,38.845,,48.095,101.795,26.545
2018-11-23 00:20:00+01:00,100.0,11.0,15.5,14.5,38.85,,48.285,101.795,26.575
2018-11-23 00:21:00+01:00,100.0,11.5,17.0,16.5,38.879999999999995,,48.375,101.79,26.564999999999998
2018-11-23 00:22:00+01:00,100.0,10.5,16.5,16.0,38.945,,48.025000000000006,101.79,26.57
2018-11-23 00:23:00+01:00,100.0,11.5,16.5,16.0,38.875,,48.004999999999995,101.795,26.53
2018-11-23 00:24:00+01:00,100.0,12.5,20.0,19.0,38.945,,48.265,101.795,26.54
2018-11-23 00:25:00+01:00,100.0,12.0,17.5,17.5,38.935,,48.745000000000005,101.795,26.52
2018-11-23 00:26:00+01:00,99.5,11.0,16.0,15.5,38.92,,48.275000000000006,101.79,26.53
2018-11-23 00:27:00+01:00,99.0,10.5,16.0,16.0,38.99,,48.129999999999995,101.79,26.535
2018-11-23 00:28:00+01:00,99.0,10.5,16.5,16.0,39.010000000000005,,48.144999999999996,101.795,26.5
2018-11-23 00:29:00+01:00,99.0,11.0,16.5,16.0,39.01,,47.81,101.8,26.479999999999997
2018-11-23 00:30:00+01:00,99.0,11.0,15.5,15.0,39.004999999999995,,48.394999999999996,101.795,26.509999999999998
2018-11-23 00:31:00+01:00,99.0,12.0,16.0,15.5,39.09,,48.695,101.79,26.46
2018-11-23 00:32:00+01:00,99.0,11.0,17.5,16.5,39.03,,48.495000000000005,101.79,26.47
2018-11-23 00:33:00+01:00,99.0,12.5,18.5,18.0,39.06,,48.400000000000006,101.79,26.45
2018-11-23 00:34:00+01:00,98.5,12.0,16.0,15.5,39.09,,48.205,101.79,26.465
2018-11-23 00:35:00+01:00,98.0,12.0,16.0,16.0,39.1,,48.56,101.79,26.439999999999998
2018-11-23 00:36:00+01:00,98.0,11.5,18.5,18.0,39.09,,49.08,101.79,26.435000000000002
2018-11-23 00:37:00+01:00,98.0,12.5,18.0,18.0,39.1,,48.185,101.79,26.415
2018-11-23 00:38:00+01:00,98.0,10.0,15.5,15.5,39.019999999999996,,48.040000000000006,101.79,26.43
2018-11-23 00:39:00+01:00,98.0,11.5,18.0,17.0,39.025,,47.93,101.79,26.505
2018-11-23 00:40:00+01:00,98.0,11.0,15.0,15.0,39.06,,48.32,101.79,26.475
2018-11-23 00:41:00+01:00,98.0,11.5,18.5,17.5,39.015,,47.93,101.79,26.45
2018-11-23 00:42:00+01:00,98.0,12.0,17.5,17.0,39.055,,48.135,101.79,26.465
2018-11-23 00:43:00+01:00,98.0,12.5,20.5,19.0,39.065,,48.24,101.79,26.44
2018-11-23 00:44:00+01:00,98.0,11.5,16.5,16.5,38.955,,48.099999999999994,101.79,26.494999999999997
2018-11-23 00:45:00+01:00,98.5,11.5,18.5,18.0,38.864999999999995,,48.46,101.79,26.509999999999998
2018-11-23 00:46:00+01:00,99.0,12.0,19.0,17.0,38.78,,47.879999999999995,101.79,26.59
2018-11-23 00:47:00+01:00,99.0,13.0,18.5,18.0,38.730000000000004,,48.235,101.795,26.6
2018-11-23 00:48:00+01:00,99.0,12.0,16.5,16.5,38.715,,48.2,101.8,26.64
2018-11-23 00:49:00+01:00,100.0,10.5,16.0,15.5,38.724999999999994,,48.125,101.795,26.64
2018-11-23 00:50:00+01:00,100.0,11.5,17.0,17.0,38.7,,48.22,101.8,26.6
2018-11-23 00:51:00+01:00,100.0,12.0,17.0,17.0,38.68,,48.245,101.795,26.655
2018-11-23 00:52:00+01:00,100.0,11.5,16.0,15.5,38.625,,48.035,101.795,26.62
2018-11-23 00:53:00+01:00,100.0,11.5,17.0,16.5,38.565,,48.255,101.795,26.68
2018-11-23 00:54:00+01:00,100.0,12.0,18.0,17.5,38.605000000000004,,48.18,101.795,26.67
2018-11-23 00:55:00+01:00,100.0,12.5,18.5,18.0,38.565,,48.095,101.79,26.685000000000002
2018-11-23 00:56:00+01:00,100.0,11.5,18.0,17.5,38.51,,48.17,101.79,26.67
2018-11-23 00:57:00+01:00,100.0,12.0,18.0,17.5,38.555,,48.125,101.79,26.66
2018-11-23 00:58:00+01:00,100.0,12.0,17.0,17.0,38.54,,48.235,101.79,26.67
2018-11-23 00:59:00+01:00,100.0,11.0,15.5,15.5,38.485,,47.475,101.79,26.695
2018-11-23 01:00:00+01:00,100.0,12.0,18.0,17.0,38.475,,47.6,101.79,26.73
2018-11-23 01:01:00+01:00,100.0,11.5,16.0,15.5,38.515,,48.035,101.79,26.75
2018-11-23 01:02:00+01:00,100.0,12.0,16.5,16.0,38.519999999999996,,48.504999999999995,101.79,26.67
2018-11-23 01:03:00+01:00,100.0,12.0,17.0,16.5,38.595,,48.185,101.785,26.71
2018-11-23 01:04:00+01:00,100.0,12.5,18.0,18.0,38.650000000000006,,48.015,101.78,26.630000000000003
2018-11-23 01:05:00+01:00,100.0,11.0,16.5,16.5,38.785,,48.085,101.785,26.61
2018-11-23 01:06:00+01:00,100.0,11.0,16.0,15.5,38.775,,48.305,101.78,26.564999999999998
2018-11-23 01:07:00+01:00,100.0,11.5,17.5,16.5,38.795,,47.94,101.78,26.549999999999997
2018-11-23 01:08:00+01:00,100.0,11.5,16.5,16.0,38.94,,48.225,101.78,26.475
2018-11-23 01:09:00+01:00,100.0,12.5,17.5,17.0,38.995000000000005,,47.83,101.78,26.439999999999998
2018-11-23 01:10:00+01:00,100.0,11.0,17.0,15.5,38.945,,48.165,101.78,26.49
2018-11-23 01:11:00+01:00,100.0,11.5,15.5,15.0,39.035,,47.83,101.78,26.425
2018-11-23 01:12:00+01:00,100.0,12.0,18.5,17.5,39.055,,47.71,101.78,26.395
2018-11-23 01:13:00+01:00,100.0,11.5,16.5,16.0,39.055,,48.53,101.78,26.405
2018-11-23 01:14:00+01:00,100.0,12.5,21.0,19.5,39.05,,48.37,101.78,26.41
2018-11-23 01:15:00+01:00,100.0,11.0,18.5,17.5,38.989999999999995,,48.38,101.78,26.424999999999997
2018-11-23 01:16:00+01:00,100.0,11.5,17.5,16.5,39.055,,48.045,101.78,26.42
2018-11-23 01:17:00+01:00,100.0,11.5,15.0,14.5,39.065,,47.985,101.78,26.4
2018-11-23 01:18:00+01:00,100.0,11.0,17.0,16.5,39.084999999999994,,48.5,101.78,26.38
2018-11-23 01:19:00+01:00,100.0,11.5,16.5,16.0,39.055,,48.34,101.78,26.39
2018-11-23 01:20:00+01:00,100.0,11.0,17.0,16.5,39.120000000000005,,48.615,101.78,26.37
2018-11-23 01:21:00+01:00,100.0,13.5,19.5,17.5,39.1,,48.365,101.78,26.36
2018-11-23 01:22:00+01:00,100.0,11.0,15.0,14.5,39.11,,48.07,101.78,26.365000000000002
2018-11-23 01:23:00+01:00,100.0,11.5,17.5,17.0,39.105000000000004,,48.295,101.78,26.37
2018-11-23 01:24:00+01:00,100.0,12.5,18.0,18.0,39.075,,48.785,101.78,26.38
2018-11-23 01:25:00+01:00,100.0,12.0,16.5,16.0,39.105000000000004,,48.535,101.78,26.365000000000002
2018-11-23 01:26:00+01:00,99.0,12.0,16.5,16.0,39.16,,48.875,101.78,26.33
2018-11-23 01:27:00+01:00,99.0,12.0,17.0,17.0,39.19,,47.86,101.78,26.33
2018-11-23 01:28:00+01:00,99.0,12.0,16.0,15.5,39.239999999999995,,48.44,101.78,26.314999999999998
2018-11-23 01:29:00+01:00,99.0,12.0,18.0,17.5,39.215,,48.335,101.785,26.31
2018-11-23 01:30:00+01:00,99.0,11.0,16.5,16.5,39.29,,48.519999999999996,101.78,26.28
2018-11-23 01:31:00+01:00,99.0,11.5,15.0,15.0,39.315,,48.495000000000005,101.78,26.26
2018-11-23 01:32:00+01:00,99.0,12.5,19.5,17.5,39.245000000000005,,48.085,101.78,26.265
2018-11-23 01:33:00+01:00,99.0,12.0,17.0,17.0,39.28,,48.254999999999995,101.775,26.26
2018-11-23 01:34:00+01:00,98.0,12.5,16.5,16.5,39.269999999999996,,48.795,101.78,26.235
2018-11-23 01:35:00+01:00,98.0,11.5,17.5,16.5,39.25,,48.15,101.78,26.270000000000003
2018-11-23 01:36:00+01:00,98.0,10.5,16.0,16.0,39.16,,48.510000000000005,101.78,26.285
2018-11-23 01:37:00+01:00,98.0,11.0,16.5,15.5,39.205,,48.25,101.78,26.299999999999997
2018-11-23 01:38:00+01:00,98.0,12.0,17.5,16.0,39.205,,48.195,101.78,26.314999999999998
2018-11-23 01:39:00+01:00,98.0,11.5,17.0,16.5,39.2,,48.33,101.79,26.314999999999998
2018-11-23 01:40:00+01:00,98.0,11.5,18.5,17.5,39.19,,47.825,101.785,26.3
2018-11-23 01:41:00+01:00,98.0,12.5,17.5,17.5,39.11,,48.25,101.79,26.335
2018-11-23 01:42:00+01:00,98.0,11.5,17.5,16.5,39.09,,47.78,101.79,26.35
2018-11-23 01:43:00+01:00,98.0,12.5,18.0,17.0,39.105000000000004,,48.115,101.79,26.36
2018-11-23 01:44:00+01:00,98.0,12.0,15.5,15.0,38.989999999999995,,48.06,101.79,26.384999999999998
2018-11-23 01:45:00+01:00,99.0,11.5,19.0,17.0,38.92,,48.155,101.79,26.41
2018-11-23 01:46:00+01:00,99.0,12.0,17.0,17.0,38.875,,48.34,101.79,26.465
2018-11-23 01:47:00+01:00,99.0,12.5,17.5,17.0,38.864999999999995,,48.415,101.79,26.475
2018-11-23 01:48:00+01:00,99.5,11.0,16.5,16.0,38.739999999999995,,48.120000000000005,101.79,26.5
2018-11-23 01:49:00+01:00,100.0,13.0,18.5,18.5,38.605,,48.14,101.79,26.57
2018-11-23 01:50:00+01:00,100.0,12.0,19.0,18.0,38.615,,48.03,101.795,26.58
2018-11-23 01:51:00+01:00,100.0,11.0,15.0,15.0,38.565,,48.985,101.79,26.59
2018-11-23 01:52:00+01:00,100.0,12.0,17.5,16.5,38.61,,48.065,101.8,26.57
2018-11-23 01:53:00+01:00,100.0,12.0,17.0,16.5,38.59,,48.165,101.79,26.595
2018-11-23 01:54:00+01:00,100.0,11.5,17.5,16.0,38.545,,48.015,101.8,26.62
2018-11-23 01:55:00+01:00,100.0,10.5,15.5,14.5,38.58,,48.205,101.8,26.58
2018-11-23 01:56:00+01:00,100.0,11.0,16.0,16.0,38.545,,47.84,101.8,26.634999999999998
2018-11-23 01:57:00+01:00,100.0,12.5,18.0,17.5,38.515,,48.625,101.8,26.66
2018-11-23 01:58:00+01:00,100.0,12.0,18.0,17.0,38.5,,48.41,101.8,26.64
2018-11-23 01:59:00+01:00,100.0,11.5,16.0,16.0,38.56,,48.775,101.8,26.61
2018-11-23 02:00:00+01:00,100.0,11.0,16.0,16.0,38.504999999999995,,48.39,101.8,26.630000000000003
2018-11-23 02:01:00+01:00,100.0,12.5,17.5,16.5,38.519999999999996,,48.28,101.8,26.66
2018-11-23 02:02:00+01:00,100.0,10.5,16.5,16.0,38.535,,48.78,101.8,26.625
2018-11-23 02:03:00+01:00,100.0,12.0,16.0,16.0,38.555,,48.125,101.8,26.634999999999998
2018-11-23 02:04:00+01:00,100.0,10.5,16.5,16.0,38.71,,48.28,101.8,26.58
2018-11-23 02:05:00+01:00,100.0,11.5,16.0,16.0,38.7,,47.825,101.79,26.53
2018-11-23 02:06:00+01:00,100.0,10.0,15.5,15.5,38.815,,48.25,101.79,26.494999999999997
2018-11-23 02:07:00+01:00,100.0,10.5,17.5,16.0,38.864999999999995,,48.269999999999996,101.79,26.509999999999998
2018-11-23 02:08:00+01:00,100.0,12.5,18.0,18.0,38.894999999999996,,48.605000000000004,101.79,26.45
2018-11-23 02:09:00+01:00,100.0,11.5,17.0,16.0,38.92,,48.09,101.79,26.424999999999997
2018-11-23 02:10:00+01:00,100.0,12.5,17.5,17.0,38.97,,48.375,101.795,26.42
2018-11-23 02:11:00+01:00,100.0,12.5,17.0,16.5,38.975,,48.3,101.79,26.4
2018-11-23 02:12:00+01:00,100.0,12.0,17.0,17.0,39.035,,47.99,101.795,26.369999999999997
2018-11-23 02:13:00+01:00,100.0,13.0,19.5,18.5,39.08,,48.144999999999996,101.795,26.36
2018-11-23 02:14:00+01:00,100.0,12.0,16.5,16.0,39.114999999999995,,48.44,101.8,26.33
2018-11-23 02:15:00+01:00,100.0,13.0,18.5,17.0,39.004999999999995,,48.465,101.8,26.35
2018-11-23 02:16:00+01:00,100.0,12.5,17.0,17.0,39.055,,48.555,101.8,26.369999999999997
2018-11-23 02:17:00+01:00,100.0,12.5,16.5,16.0,39.040000000000006,,48.230000000000004,101.8,26.33
2018-11-23 02:18:00+01:00,100.0,10.5,15.5,15.0,39.12,,48.629999999999995,101.8,26.335
2018-11-23 02:19:00+01:00,100.0,13.5,18.5,18.0,39.04,,48.614999999999995,101.8,26.325
2018-11-23 02:20:00+01:00,100.0,12.0,16.5,16.5,38.945,,47.655,101.8,26.385
2018-11-23 02:21:00+01:00,100.0,12.0,17.0,16.5,39.045,,48.035,101.795,26.37
2018-11-23 02:22:00+01:00,100.0,12.0,17.5,17.5,39.08,,48.06,101.8,26.35
2018-11-23 02:23:00+01:00,100.0,12.0,17.0,16.5,39.105000000000004,,47.864999999999995,101.795,26.325
2018-11-23 02:24:00+01:00,100.0,11.5,16.0,15.5,39.065,,47.795,101.795,26.33
2018-11-23 02:25:00+01:00,99.5,11.5,16.0,15.5,39.09,,48.115,101.79,26.34
2018-11-23 02:26:00+01:00,99.0,12.5,17.5,17.5,39.17,,48.504999999999995,101.795,26.325
2018-11-23 02:27:00+01:00,99.0,11.5,17.5,16.5,39.22,,47.915,101.79,26.285
2018-11-23 02:28:00+01:00,99.0,12.0,17.0,16.5,39.19,,48.405,101.79,26.265
2018-11-23 02:29:00+01:00,99.0,12.5,19.0,18.0,39.24,,48.29,101.79,26.25
2018-11-23 02:30:00+01:00,99.0,11.5,18.5,18.0,39.205,,47.915000000000006,101.795,26.255000000000003
2018-11-23 02:31:00+01:00,99.0,12.0,17.5,17.5,39.269999999999996,,48.019999999999996,101.8,26.21
2018-11-23 02:32:00+01:00,99.0,11.5,17.0,16.0,39.275000000000006,,48.065,101.79,26.215
2018-11-23 02:33:00+01:00,98.5,11.5,16.5,16.5,39.28,,47.91,101.79,26.18
2018-11-23 02:34:00+01:00,98.0,12.5,17.5,17.5,39.25,,47.575,101.79,26.205
2018-11-23 02:35:00+01:00,98.0,12.5,19.0,17.0,39.27,,48.225,101.79,26.185000000000002
2018-11-23 02:36:00+01:00,98.0,11.5,16.5,15.5,39.275000000000006,,48.265,101.795,26.200000000000003
2018-11-23 02:37:00+01:00,98.0,14.0,19.0,19.0,39.23,,48.43,101.795,26.2
2018-11-23 02:38:00+01:00,98.0,12.5,16.5,16.5,39.22,,48.085,101.795,26.229999999999997
2018-11-23 02:39:00+01:00,98.0,11.5,16.5,16.5,39.175,,48.86,101.795,26.265
2018-11-23 02:40:00+01:00,98.0,10.0,16.0,15.0,39.15,,48.46,101.79,26.270000000000003
2018-11-23 02:41:00+01:00,98.0,12.5,17.5,17.0,39.135000000000005,,48.394999999999996,101.795,26.29
2018-11-23 02:42:00+01:00,98.0,12.5,17.0,16.5,39.144999999999996,,48.315,101.79,26.270000000000003
2018-11-23 02:43:00+01:00,98.0,12.0,17.0,16.5,39.125,,48.485,101.8,26.285
2018-11-23 02:44:00+01:00,98.5,12.0,18.0,17.0,39.040000000000006,,48.225,101.8,26.325
2018-11-23 02:45:00+01:00,99.0,13.0,18.5,18.0,38.885000000000005,,48.2,101.8,26.39
2018-11-23 02:46:00+01:00,99.0,13.0,17.0,16.5,38.9,,48.36,101.8,26.43
2018-11-23 02:47:00+01:00,99.5,12.0,17.0,17.0,38.775,,48.155,101.8,26.46
2018-11-23 02:48:00+01:00,100.0,11.0,16.5,16.0,38.705,,47.885,101.8,26.494999999999997
2018-11-23 02:49:00+01:00,100.0,13.0,17.0,16.5,38.755,,47.665,101.8,26.49
2018-11-23 02:50:00+01:00,100.0,12.0,19.0,17.5,38.739999999999995,,48.58,101.8,26.494999999999997
2018-11-23 02:51:00+01:00,100.0,12.0,16.0,16.0,38.72,,48.7,101.8,26.505
2018-11-23 02:52:00+01:00,100.0,11.5,20.0,18.0,38.68,,48.33,101.81,26.494999999999997
2018-11-23 02:53:00+01:00,100.0,11.5,18.0,16.5,38.614999999999995,,47.75,101.805,26.515
2018-11-23 02:54:00+01:00,100.0,12.0,17.0,16.5,38.68,,48.215,101.8,26.53
2018-11-23 02:55:00+01:00,100.0,12.0,17.0,16.5,38.6,,49.075,101.8,26.545
2018-11-23 02:56:00+01:00,100.0,11.5,16.5,15.5,38.565,,48.205,101.8,26.535
2018-11-23 02:57:00+01:00,100.0,12.5,17.5,17.5,38.575,,48.11,101.8,26.564999999999998
2018-11-23 02:58:00+01:00,100.0,11.5,18.0,17.0,38.525000000000006,,48.0,101.8,26.549999999999997
2018-11-23 02:59:00+01:00,100.0,11.5,16.5,16.0,38.504999999999995,,48.18,101.8,26.585
2018-11-23 03:00:00+01:00,100.0,12.0,16.5,16.5,38.55,,48.290000000000006,101.805,26.58
2018-11-23 03:01:00+01:00,100.0,12.5,16.5,16.5,38.54,,48.125,101.8,26.564999999999998
2018-11-23 03:02:00+01:00,100.0,11.5,16.0,15.5,38.555,,48.394999999999996,101.805,26.564999999999998
2018-11-23 03:03:00+01:00,100.0,13.0,19.0,17.5,38.545,,48.15,101.8,26.56
2018-11-23 03:04:00+01:00,100.0,12.5,17.0,16.0,38.7,,47.974999999999994,101.8,26.53
2018-11-23 03:05:00+01:00,100.0,11.5,16.0,15.5,38.795,,48.67,101.8,26.46
2018-11-23 03:06:00+01:00,100.0,14.0,20.5,20.5,38.85,,48.745,101.8,26.43
2018-11-23 03:07:00+01:00,100.0,12.0,16.0,16.0,38.85,,48.215,101.805,26.425
2018-11-23 03:08:00+01:00,100.0,12.0,18.5,18.0,38.93,,47.974999999999994,101.805,26.4
2018-11-23 03:09:00+01:00,100.0,12.0,19.5,18.0,39.015,,47.905,101.805,26.35
2018-11-23 03:10:00+01:00,100.0,12.5,18.5,17.5,38.955,,47.635000000000005,101.8,26.345
2018-11-23 03:11:00+01:00,100.0,13.0,19.5,18.0,39.065,,48.099999999999994,101.805,26.305
2018-11-23 03:12:00+01:00,100.0,11.0,17.5,16.0,39.085,,48.55,101.805,26.270000000000003
2018-11-23 03:13:00+01:00,100.0,13.0,18.5,18.0,39.095,,48.1,101.8,26.299999999999997
2018-11-23 03:14:00+01:00,100.0,11.5,17.0,16.5,39.105000000000004,,48.0,101.8,26.265
2018-11-23 03:15:00+01:00,100.0,12.5,17.5,17.0,39.11,,47.965,101.8,26.25
2018-11-23 03:16:00+01:00,100.0,12.5,17.5,17.0,39.135000000000005,,47.845,101.8,26.25
2018-11-23 03:17:00+01:00,100.0,13.0,18.0,18.0,39.1,,48.97,101.8,26.244999999999997
2018-11-23 03:18:00+01:00,100.0,12.5,17.5,17.5,39.120000000000005,,48.18,101.81,26.24
2018-11-23 03:19:00+01:00,100.0,12.5,19.5,18.0,39.135,,48.18,101.805,26.26
2018-11-23 03:20:00+01:00,100.0,11.0,17.5,16.5,39.125,,48.295,101.81,26.25
2018-11-23 03:21:00+01:00,100.0,12.5,17.0,17.0,39.12,,48.36,101.8,26.240000000000002
2018-11-23 03:22:00+01:00,100.0,12.5,18.5,17.5,39.09,,48.19,101.8,26.25
2018-11-23 03:23:00+01:00,100.0,13.5,20.5,20.0,39.08,,48.055,101.8,26.25
2018-11-23 03:24:00+01:00,100.0,12.5,17.5,17.0,39.114999999999995,,48.370000000000005,101.8,26.25
2018-11-23 03:25:00+01:00,99.0,12.0,16.5,16.5,39.095,,48.41,101.805,26.244999999999997
2018-11-23 03:26:00+01:00,99.0,11.5,17.5,17.0,39.125,,47.605000000000004,101.8,26.255000000000003
2018-11-23 03:27:00+01:00,99.0,12.0,17.0,17.0,39.125,,48.144999999999996,101.8,26.270000000000003
2018-11-23 03:28:00+01:00,99.0,13.0,18.0,18.0,39.105000000000004,,48.32,101.805,26.229999999999997
2018-11-23 03:29:00+01:00,99.0,12.0,17.0,16.5,39.16,,47.96,101.805,26.215
2018-11-23 03:30:00+01:00,99.0,11.5,18.5,17.5,39.185,,48.36,101.8,26.215
2018-11-23 03:31:00+01:00,99.0,12.0,18.5,18.0,39.18,,48.23,101.8,26.225
2018-11-23 03:32:00+01:00,99.0,13.0,19.0,18.5,39.21,,48.379999999999995,101.8,26.200000000000003
2018-11-23 03:33:00+01:00,98.5,12.5,18.0,17.5,39.24,,47.900000000000006,101.8,26.200000000000003
2018-11-23 03:34:00+01:00,98.0,11.0,16.0,15.5,39.21,,47.385000000000005,101.8,26.19
2018-11-23 03:35:00+01:00,98.0,11.0,16.0,15.0,39.224999999999994,,48.06,101.8,26.185000000000002
2018-11-23 03:36:00+01:00,98.0,12.5,18.5,18.0,39.225,,48.364999999999995,101.79,26.18
2018-11-23 03:37:00+01:00,98.0,13.5,18.5,18.0,39.255,,48.385000000000005,101.795,26.17
2018-11-23 03:38:00+01:00,98.0,13.5,17.5,17.0,39.230000000000004,,48.145,101.8,26.165
2018-11-23 03:39:00+01:00,98.0,13.5,17.5,17.0,39.17,,48.57,101.79,26.200000000000003
2018-11-23 03:40:00+01:00,98.0,12.0,17.5,17.0,39.21,,48.525,101.79,26.185000000000002
2018-11-23 03:41:00+01:00,98.0,13.5,19.5,19.0,39.18,,48.56,101.795,26.200000000000003
2018-11-23 03:42:00+01:00,98.0,11.5,16.0,15.5,39.07,,48.019999999999996,101.8,26.229999999999997
2018-11-23 03:43:00+01:00,98.0,11.5,15.0,15.0,39.025000000000006,,48.15,101.8,26.270000000000003
2018-11-23 03:44:00+01:00,99.0,12.5,19.5,18.5,38.88,,48.115,101.8,26.335
2018-11-23 03:45:00+01:00,99.0,12.5,18.5,17.5,38.715,,48.41,101.8,26.415
2018-11-23 03:46:00+01:00,99.0,12.0,19.5,18.5,38.71,,48.29,101.8,26.445
2018-11-23 03:47:00+01:00,99.5,12.5,18.5,18.0,38.625,,47.865,101.8,26.465
2018-11-23 03:48:00+01:00,100.0,12.5,17.5,17.0,38.61,,48.504999999999995,101.805,26.475
2018-11-23 03:49:00+01:00,100.0,13.5,18.5,17.5,38.67,,48.405,101.805,26.475
2018-11-23 03:50:00+01:00,100.0,14.0,19.0,18.0,38.620000000000005,,48.37,101.805,26.47
2018-11-23 03:51:00+01:00,100.0,12.0,17.0,17.0,38.644999999999996,,48.025000000000006,101.805,26.494999999999997
2018-11-23 03:52:00+01:00,100.0,12.0,19.0,17.5,38.675,,48.32,101.8,26.455
2018-11-23 03:53:00+01:00,100.0,13.0,19.0,18.0,38.57,,47.620000000000005,101.8,26.48
2018-11-23 03:54:00+01:00,100.0,12.0,18.0,17.5,38.655,,48.18,101.8,26.494999999999997
2018-11-23 03:55:00+01:00,100.0,12.5,19.0,18.0,38.635000000000005,,48.04,101.8,26.479999999999997
2018-11-23 03:56:00+01:00,100.0,12.5,19.0,17.5,38.650000000000006,,48.019999999999996,101.79,26.465
2018-11-23 03:57:00+01:00,100.0,12.5,18.0,18.0,38.695,,48.465,101.795,26.455
2018-11-23 03:58:00+01:00,100.0,13.5,20.5,20.0,38.66,,48.38,101.795,26.435
2018-11-23 03:59:00+01:00,100.0,13.5,20.0,19.0,38.64,,48.335,101.795,26.46
2018-11-23 04:00:00+01:00,100.0,11.0,17.0,17.0,38.8,,47.955,101.79,26.46
2018-11-23 04:01:00+01:00,100.0,12.5,16.5,16.5,38.86,,48.335,101.79,26.29
2018-11-23 04:02:00+01:00,100.0,11.5,18.0,17.0,38.715,,48.05,101.79,26.415
2018-11-23 04:03:00+01:00,100.0,14.5,19.0,19.0,38.775000000000006,,48.92,101.785,26.4
2018-11-23 04:04:00+01:00,100.0,12.0,17.5,17.0,38.805,,47.815,101.79,26.375
2018-11-23 04:05:00+01:00,100.0,10.5,17.0,16.0,38.815,,48.205,101.785,26.365000000000002
2018-11-23 04:06:00+01:00,100.0,12.0,17.5,17.5,38.86,,48.175,101.785,26.345
2018-11-23 04:07:00+01:00,100.0,12.5,17.5,16.5,38.78,,48.295,101.78,26.36
2018-11-23 04:08:00+01:00,100.0,13.0,18.5,18.0,38.82,,48.16,101.78,26.36
2018-11-23 04:09:00+01:00,100.0,13.5,18.0,18.0,38.885000000000005,,47.93,101.78,26.34
2018-11-23 04:10:00+01:00,100.0,13.0,16.0,16.0,38.845,,49.015,101.78,26.365000000000002
2018-11-23 04:11:00+01:00,100.0,13.0,17.5,17.5,38.91,,48.31,101.785,26.314999999999998
2018-11-23 04:12:00+01:00,100.0,14.0,19.5,18.5,38.915,,48.485,101.78,26.305
2018-11-23 04:13:00+01:00,100.0,12.5,18.5,18.0,38.9,,47.945,101.78,26.32
2018-11-23 04:14:00+01:00,100.0,13.0,19.0,18.0,38.955,,48.44,101.78,26.28
2018-11-23 04:15:00+01:00,100.0,12.0,17.5,17.0,38.985,,48.254999999999995,101.785,26.270000000000003
2018-11-23 04:16:00+01:00,100.0,12.0,18.0,17.0,39.040000000000006,,48.230000000000004,101.78,26.235
2018-11-23 04:17:00+01:00,100.0,12.5,19.0,18.5,39.095,,47.815,101.78,26.175
2018-11-23 04:18:00+01:00,100.0,12.0,16.5,16.5,39.095,,48.28,101.78,26.2
2018-11-23 04:19:00+01:00,100.0,13.5,19.5,19.0,39.120000000000005,0.51,47.995000000000005,101.78,26.18
2018-11-23 04:20:00+01:00,100.0,12.5,17.0,17.0,39.14,,48.129999999999995,101.78,26.175
2018-11-23 04:21:00+01:00,100.0,12.0,17.5,17.5,39.165,,48.68,101.78,26.16
2018-11-23 04:22:00+01:00,100.0,12.5,19.0,18.0,39.09,,47.88,101.78,26.165
2018-11-23 04:23:00+01:00,100.0,14.0,22.0,22.0,39.045,,48.425,101.78,26.215
2018-11-23 04:24:00+01:00,100.0,12.0,17.0,17.0,39.025000000000006,,47.58,101.78,26.240000000000002
2018-11-23 04:25:00+01:00,100.0,13.0,19.0,18.5,39.105000000000004,,47.045,101.775,26.215
2018-11-23 04:26:00+01:00,100.0,13.0,20.5,18.5,39.115,,47.76,101.775,26.17
2018-11-23 04:27:00+01:00,100.0,12.0,17.0,17.0,39.165,,49.28,101.77,26.155
2018-11-23 04:28:00+01:00,100.0,12.5,16.5,16.0,39.105000000000004,,48.725,101.775,26.185
2018-11-23 04:29:00+01:00,100.0,12.0,18.0,17.0,39.17,,48.144999999999996,101.775,26.16
2018-11-23 04:30:00+01:00,100.0,11.5,17.0,17.0,39.14,,46.980000000000004,101.77,26.14
2018-11-23 04:31:00+01:00,100.0,11.5,18.0,17.0,39.16,,49.17,101.77,26.16
2018-11-23 04:32:00+01:00,100.0,13.0,18.5,18.0,39.13,,48.8,101.77,26.14
2018-11-23 04:33:00+01:00,99.5,13.5,20.5,19.5,39.155,,47.510000000000005,101.77,26.155
2018-11-23 04:34:00+01:00,99.0,12.0,17.5,17.0,39.04,,47.125,101.77,26.18
2018-11-23 04:35:00+01:00,99.0,13.0,18.5,18.0,39.055,,49.085,101.765,26.215
2018-11-23 04:36:00+01:00,99.0,13.0,18.0,17.0,39.115,,49.6,101.765,26.17
2018-11-23 04:37:00+01:00,99.0,13.5,18.5,18.0,39.14,,47.665,101.76,26.155
2018-11-23 04:38:00+01:00,99.0,13.0,18.5,17.5,39.205,,47.67,101.76,26.145
2018-11-23 04:39:00+01:00,99.0,13.0,19.0,18.5,39.275,,48.745,101.76,26.08
2018-11-23 04:40:00+01:00,99.0,11.5,16.0,15.5,39.230000000000004,,48.825,101.76,26.11
2018-11-23 04:41:00+01:00,98.5,14.0,19.0,18.5,39.265,,47.575,101.76,26.095
2018-11-23 04:42:00+01:00,98.0,13.0,17.0,17.0,39.269999999999996,,48.894999999999996,101.76,26.095
2018-11-23 04:43:00+01:00,98.0,14.0,18.5,18.5,39.265,,48.855,101.76,26.07
2018-11-23 04:44:00+01:00,98.0,13.0,19.5,19.0,39.239999999999995,,49.849999999999994,101.76,26.08
2018-11-23 04:45:00+01:00,98.0,13.0,18.5,17.5,39.235,,48.625,101.755,26.1
2018-11-23 04:46:00+01:00,98.0,13.5,19.0,19.0,39.254999999999995,,48.69,101.755,26.085
2018-11-23 04:47:00+01:00,98.0,11.5,16.5,16.0,39.25,,48.425,101.755,26.06
2018-11-23 04:48:00+01:00,98.0,13.0,18.5,18.5,39.2,,48.635,101.755,26.12
2018-11-23 04:49:00+01:00,98.0,12.0,19.0,18.0,39.16,,48.465,101.755,26.125
2018-11-23 04:50:00+01:00,98.0,11.0,18.0,18.0,39.14,,48.144999999999996,101.755,26.119999999999997
2018-11-23 04:51:00+01:00,99.5,12.0,18.0,17.5,39.09,,47.989999999999995,101.755,26.165
2018-11-23 04:52:00+01:00,100.0,13.0,18.5,18.0,38.995000000000005,,48.5,101.755,26.175
2018-11-23 04:53:00+01:00,100.0,12.5,19.5,18.5,38.845,,48.03,101.75,26.28
2018-11-23 04:54:00+01:00,100.0,14.0,18.5,18.0,38.735,,48.16,101.755,26.345
2018-11-23 04:55:00+01:00,100.0,13.0,17.5,17.0,38.69499999999999,,47.93,101.76,26.369999999999997
2018-11-23 04:56:00+01:00,100.0,13.0,19.0,18.0,38.65,,48.145,101.76,26.38
2018-11-23 04:57:00+01:00,100.0,14.0,20.5,20.5,38.629999999999995,,48.84,101.76,26.4
2018-11-23 04:58:00+01:00,100.0,13.5,19.0,18.5,38.595,,48.22,101.76,26.395
2018-11-23 04:59:00+01:00,100.0,13.0,18.5,18.5,38.565,,48.695,101.76,26.425
2018-11-23 05:00:00+01:00,100.0,13.5,18.5,18.0,38.51,,48.05,101.76,26.46
2018-11-23 05:01:00+01:00,100.0,13.0,19.0,19.0,38.540000000000006,,48.245000000000005,101.76,26.445
2018-11-23 05:02:00+01:00,100.0,13.0,18.5,17.5,38.585,,48.025,101.76,26.439999999999998
2018-11-23 05:03:00+01:00,100.0,13.0,19.0,19.0,38.59,,48.305,101.76,26.395
2018-11-23 05:04:00+01:00,100.0,12.5,18.0,17.0,38.57,,48.025,101.76,26.4
2018-11-23 05:05:00+01:00,100.0,13.0,18.0,17.5,38.595,,47.7,101.76,26.4
2018-11-23 05:06:00+01:00,100.0,13.5,19.5,19.0,38.510000000000005,,47.97,101.76,26.415
2018-11-23 05:07:00+01:00,100.0,12.0,16.5,16.5,38.47,,47.935,101.76,26.47
2018-11-23 05:08:00+01:00,100.0,12.5,19.5,19.5,38.485,,48.055,101.76,26.47
2018-11-23 05:09:00+01:00,100.0,12.0,19.0,17.5,38.43,,47.7,101.76,26.47
2018-11-23 05:10:00+01:00,100.0,13.0,18.5,18.5,38.41,,48.425,101.755,26.47
2018-11-23 05:11:00+01:00,100.0,13.5,19.0,18.5,38.425,,48.394999999999996,101.755,26.5
2018-11-23 05:12:00+01:00,100.0,11.0,17.0,16.5,38.45,,48.135000000000005,101.75,26.47
2018-11-23 05:13:00+01:00,100.0,14.0,19.5,19.0,38.475,,48.135,101.755,26.479999999999997
2018-11-23 05:14:00+01:00,100.0,12.0,19.5,18.0,38.415,,48.43,101.75,26.52
2018-11-23 05:15:00+01:00,100.0,12.5,17.5,17.5,38.510000000000005,,47.72,101.755,26.465
2018-11-23 05:16:00+01:00,100.0,12.5,17.5,17.5,38.605000000000004,,48.405,101.75,26.435
2018-11-23 05:17:00+01:00,100.0,11.5,17.0,17.0,38.65,,47.989999999999995,101.755,26.41
2018-11-23 05:18:00+01:00,100.0,12.0,17.0,16.5,38.72,,48.325,101.75,26.38
2018-11-23 05:19:00+01:00,100.0,14.0,19.5,19.0,38.835,,49.01,101.75,26.3
2018-11-23 05:20:00+01:00,100.0,12.5,18.0,17.5,38.855000000000004,,48.095,101.75,26.265
2018-11-23 05:21:00+01:00,100.0,13.0,23.0,20.0,38.915,,47.144999999999996,101.75,26.25
2018-11-23 05:22:00+01:00,100.0,12.0,19.5,18.5,38.97,,48.115,101.75,26.21
2018-11-23 05:23:00+01:00,100.0,13.0,22.0,20.0,39.019999999999996,,48.625,101.755,26.2
2018-11-23 05:24:00+01:00,100.0,13.0,20.0,19.5,38.94,,49.125,101.755,26.205
2018-11-23 05:25:00+01:00,100.0,13.5,19.0,18.0,39.019999999999996,,48.540000000000006,101.75,26.185000000000002
2018-11-23 05:26:00+01:00,100.0,13.5,19.0,19.0,39.01,,47.895,101.75,26.18
2018-11-23 05:27:00+01:00,100.0,13.5,19.5,19.0,39.005,,48.495000000000005,101.75,26.195
2018-11-23 05:28:00+01:00,100.0,13.0,18.5,18.5,38.96,,47.79,101.755,26.2
2018-11-23 05:29:00+01:00,100.0,13.5,22.5,21.0,39.004999999999995,,47.879999999999995,101.75,26.175
2018-11-23 05:30:00+01:00,100.0,13.0,19.5,17.5,38.989999999999995,,48.265,101.75,26.155
2018-11-23 05:31:00+01:00,100.0,12.0,18.5,18.0,39.01,,48.34,101.75,26.185000000000002
2018-11-23 05:32:00+01:00,100.0,14.0,19.5,19.5,39.025,,48.135,101.75,26.14
2018-11-23 05:33:00+01:00,100.0,13.5,18.0,18.0,39.01,,48.955,101.75,26.17
2018-11-23 05:34:00+01:00,100.0,13.0,19.0,18.5,39.015,,47.945,101.75,26.17
2018-11-23 05:35:00+01:00,100.0,13.5,21.0,20.0,38.97,,48.545,101.75,26.21
2018-11-23 05:36:00+01:00,100.0,13.5,18.5,18.5,38.97,,48.4,101.75,26.195
2018-11-23 05:37:00+01:00,100.0,13.5,19.5,19.5,38.99,,48.465,101.75,26.19
2018-11-23 05:38:00+01:00,100.0,13.5,21.0,20.0,39.03,,48.230000000000004,101.75,26.155
2018-11-23 05:39:00+01:00,100.0,13.0,18.5,17.5,39.08,,48.504999999999995,101.75,26.155
2018-11-23 05:40:00+01:00,100.0,14.0,20.5,19.5,39.135,,47.935,101.75,26.115000000000002
2018-11-23 05:41:00+01:00,100.0,13.0,18.5,17.5,39.150000000000006,,48.935,101.75,26.1
2018-11-23 05:42:00+01:00,100.0,11.5,18.5,17.5,39.175,,48.485,101.75,26.1
2018-11-23 05:43:00+01:00,100.0,13.0,20.0,19.0,39.230000000000004,,48.28,101.75,26.055
2018-11-23 05:44:00+01:00,100.0,13.0,19.5,19.0,39.129999999999995,,48.245000000000005,101.75,26.1
2018-11-23 05:45:00+01:00,100.0,13.5,18.5,18.5,39.165,,48.245000000000005,101.75,26.105
2018-11-23 05:46:00+01:00,100.0,14.0,20.0,19.0,39.15,,47.81,101.75,26.064999999999998
2018-11-23 05:47:00+01:00,99.0,14.0,19.0,18.5,39.17,,48.815,101.75,26.08
2018-11-23 05:48:00+01:00,99.0,13.0,18.0,18.0,39.144999999999996,,47.965,101.75,26.055
2018-11-23 05:49:00+01:00,99.0,13.0,21.0,19.0,39.1,,48.3,101.75,26.085
2018-11-23 05:50:00+01:00,99.0,14.0,21.0,20.0,39.09,,47.86,101.75,26.14
2018-11-23 05:51:00+01:00,99.0,13.0,20.0,20.0,39.085,,48.495000000000005,101.75,26.119999999999997
2018-11-23 05:52:00+01:00,99.0,13.5,18.5,18.0,39.025,,48.17,101.75,26.155
2018-11-23 05:53:00+01:00,99.0,13.0,19.5,19.0,39.025000000000006,,48.795,101.75,26.15
2018-11-23 05:54:00+01:00,99.0,14.0,20.0,19.0,39.019999999999996,,48.845,101.75,26.17
2018-11-23 05:55:00+01:00,98.5,13.5,20.0,19.0,38.980000000000004,,47.754999999999995,101.75,26.17
2018-11-23 05:56:00+01:00,98.0,13.5,20.0,18.5,39.075,,48.0,101.75,26.155
2018-11-23 05:57:00+01:00,98.0,13.5,20.0,19.5,39.07,,48.7,101.75,26.11
2018-11-23 05:58:00+01:00,98.0,13.0,19.5,17.5,39.11,,48.489999999999995,101.75,26.1
2018-11-23 05:59:00+01:00,98.0,14.0,20.5,20.5,39.165,,47.870000000000005,101.74,26.085
2018-11-23 06:00:00+01:00,98.0,14.0,18.5,18.5,39.175,,48.275000000000006,101.745,26.06
2018-11-23 06:01:00+01:00,98.0,14.0,20.0,18.5,39.175,,47.730000000000004,101.74,26.06
2018-11-23 06:02:00+01:00,98.0,14.5,19.0,18.5,39.18,,48.28,101.74,26.05
2018-11-23 06:03:00+01:00,98.0,12.5,19.5,18.0,39.235,,48.465,101.74,26.035
2018-11-23 06:04:00+01:00,98.0,13.0,18.0,17.5,39.2,,48.375,101.74,26.03
2018-11-23 06:05:00+01:00,98.5,13.0,19.5,19.0,39.15,,47.905,101.74,26.064999999999998
2018-11-23 06:06:00+01:00,99.0,13.5,19.5,19.5,39.0,,48.144999999999996,101.74,26.11
2018-11-23 06:07:00+01:00,99.0,13.5,17.5,17.5,38.915000000000006,,48.775,101.74,26.17
2018-11-23 06:08:00+01:00,99.5,13.5,19.5,18.5,38.83,,48.224999999999994,101.74,26.22
2018-11-23 06:09:00+01:00,100.0,13.0,19.0,18.5,38.760000000000005,,48.445,101.74,26.244999999999997
2018-11-23 06:10:00+01:00,100.0,12.5,20.0,19.5,38.67,,48.040000000000006,101.74,26.270000000000003
2018-11-23 06:11:00+01:00,100.0,12.5,19.0,19.0,38.68,,48.545,101.74,26.29
2018-11-23 06:12:00+01:00,100.0,13.5,22.0,21.5,38.585,,48.18000000000001,101.74,26.345
2018-11-23 06:13:00+01:00,100.0,12.5,19.0,18.5,38.57,,48.345,101.74,26.365000000000002
2018-11-23 06:14:00+01:00,100.0,12.5,21.5,20.5,38.504999999999995,,47.715,101.74,26.38
2018-11-23 06:15:00+01:00,100.0,13.5,19.0,19.0,38.515,,48.215,101.74,26.39
2018-11-23 06:16:00+01:00,100.0,13.5,19.0,19.0,38.485,,48.82,101.74,26.395
2018-11-23 06:17:00+01:00,100.0,13.5,20.0,19.5,38.485,,48.095,101.745,26.405
2018-11-23 06:18:00+01:00,100.0,15.5,23.0,21.5,38.385,,47.835,101.745,26.425
2018-11-23 06:19:00+01:00,100.0,12.5,19.5,18.0,38.365,,48.504999999999995,101.745,26.475
2018-11-23 06:20:00+01:00,100.0,13.5,19.5,18.5,38.33,,47.985,101.745,26.49
2018-11-23 06:21:00+01:00,100.0,13.0,21.0,20.0,38.31,,48.79,101.75,26.479999999999997
2018-11-23 06:22:00+01:00,100.0,13.5,19.5,18.5,38.385,,47.99,101.745,26.479999999999997
2018-11-23 06:23:00+01:00,100.0,14.5,21.0,20.5,38.375,,48.325,101.75,26.46
2018-11-23 06:24:00+01:00,100.0,13.5,19.5,19.5,38.36,,48.325,101.75,26.455
2018-11-23 06:25:00+01:00,100.0,14.0,19.0,19.0,38.385,,48.510000000000005,101.75,26.46
2018-11-23 06:26:00+01:00,100.0,14.5,22.0,21.0,38.44,,48.605000000000004,101.75,26.435000000000002
2018-11-23 06:27:00+01:00,100.0,14.0,21.0,20.5,38.379999999999995,,48.24,101.75,26.455
2018-11-23 06:28:00+01:00,100.0,12.5,17.5,17.0,38.42,,47.885000000000005,101.745,26.455
2018-11-23 06:29:00+01:00,100.0,12.0,18.5,17.5,38.465,,48.435,101.75,26.425
2018-11-23 06:30:00+01:00,100.0,12.5,19.0,19.0,38.53,,48.59,101.745,26.375
2018-11-23 06:31:00+01:00,100.0,12.5,17.5,17.5,38.565,,47.8,101.745,26.36
2018-11-23 06:32:00+01:00,100.0,13.5,18.0,18.0,38.629999999999995,,48.195,101.745,26.365000000000002
2018-11-23 06:33:00+01:00,100.0,13.0,20.0,19.0,38.730000000000004,,48.325,101.745,26.314999999999998
2018-11-23 06:34:00+01:00,100.0,14.0,19.5,19.5,38.715,,47.71,101.75,26.295
2018-11-23 06:35:00+01:00,100.0,12.5,19.0,18.0,38.79,,48.1,101.75,26.25
2018-11-23 06:36:00+01:00,100.0,13.0,19.5,19.0,38.765,,47.875,101.75,26.29
2018-11-23 06:37:00+01:00,100.0,13.0,18.5,18.5,38.795,,48.14,101.745,26.229999999999997
2018-11-23 06:38:00+01:00,100.0,13.5,20.5,20.0,38.825,,47.07,101.745,26.259999999999998
2018-11-23 06:39:00+01:00,100.0,12.5,19.5,17.5,38.775000000000006,,48.345,101.74,26.24
2018-11-23 06:40:00+01:00,100.0,13.0,17.5,17.0,38.795,,49.635,101.745,26.26
2018-11-23 06:41:00+01:00,100.0,11.0,21.5,21.0,38.855000000000004,,48.115,101.74,26.24
2018-11-23 06:42:00+01:00,100.0,12.5,17.0,17.0,38.8,,47.935,101.74,26.270000000000003
2018-11-23 06:43:00+01:00,100.0,12.5,18.5,17.5,38.79,,47.285,101.745,26.26
2018-11-23 06:44:00+01:00,100.0,13.5,19.0,18.5,38.81,,47.64,101.745,26.244999999999997
2018-11-23 06:45:00+01:00,100.0,13.5,18.0,17.0,38.845,,48.010000000000005,101.745,26.229999999999997
2018-11-23 06:46:00+01:00,100.0,13.0,17.5,16.5,38.89,,48.055,101.74,26.215
2018-11-23 06:47:00+01:00,100.0,13.0,19.5,18.5,38.915,,49.5,101.745,26.195
2018-11-23 06:48:00+01:00,100.0,13.0,19.5,19.5,38.879999999999995,,48.91,101.74,26.23
2018-11-23 06:49:00+01:00,100.0,14.0,19.5,19.5,38.85,,48.465,101.74,26.22
2018-11-23 06:50:00+01:00,100.0,14.0,18.0,18.0,38.765,,47.349999999999994,101.74,26.25
2018-11-23 06:51:00+01:00,100.0,14.5,20.0,19.0,38.845,,48.63,101.745,26.25
2018-11-23 06:52:00+01:00,100.0,13.0,18.5,18.5,38.92,,48.655,101.74,26.195
2018-11-23 06:53:00+01:00,100.0,13.0,18.0,17.0,38.88,,48.18,101.74,26.225
2018-11-23 06:54:00+01:00,100.0,13.5,19.5,18.5,38.894999999999996,,48.510000000000005,101.735,26.200000000000003
2018-11-23 06:55:00+01:00,100.0,14.0,19.5,18.5,38.94,,48.17,101.735,26.18
2018-11-23 06:56:00+01:00,100.0,12.5,19.5,19.0,38.980000000000004,,47.53,101.735,26.2
2018-11-23 06:57:00+01:00,100.0,13.0,18.5,18.0,38.975,,48.225,101.74,26.175
2018-11-23 06:58:00+01:00,100.0,13.0,18.5,18.0,38.965,,47.83,101.73,26.185000000000002
2018-11-23 06:59:00+01:00,100.0,12.5,18.5,17.5,38.99,,47.495000000000005,101.735,26.145
2018-11-23 07:00:00+01:00,99.0,14.0,19.5,19.5,39.019999999999996,,48.205,101.73,26.155
2018-11-23 07:01:00+01:00,99.0,14.0,19.5,19.5,39.025,,48.11,101.73,26.155
2018-11-23 07:02:00+01:00,99.0,12.5,18.0,17.5,39.045,,48.435,101.73,26.14
2018-11-23 07:03:00+01:00,99.0,13.0,20.0,19.0,39.055,,48.71,101.735,26.105
2018-11-23 07:04:00+01:00,99.0,13.0,18.0,18.0,39.06,,49.755,101.73,26.105
2018-11-23 07:05:00+01:00,99.0,12.5,16.5,16.5,39.065,,48.165,101.73,26.14
2018-11-23 07:06:00+01:00,99.0,13.0,17.0,17.0,39.07,,47.29,101.73,26.11
2018-11-23 07:07:00+01:00,99.0,13.0,19.5,18.5,39.025000000000006,,47.17,101.73,26.1
2018-11-23 07:08:00+01:00,98.5,12.5,20.0,19.0,39.065,,48.55,101.73,26.14
2018-11-23 07:09:00+01:00,98.0,13.0,20.0,19.5,39.045,,47.625,101.73,26.1
2018-11-23 07:10:00+01:00,98.0,13.0,20.0,18.5,39.055,,47.625,101.73,26.11
2018-11-23 07:11:00+01:00,98.0,14.0,21.0,20.5,39.084999999999994,,49.185,101.72,26.105
2018-11-23 07:12:00+01:00,98.0,13.0,18.5,18.0,39.075,,48.935,101.72,26.119999999999997
2018-11-23 07:13:00+01:00,98.0,13.0,18.5,17.5,39.055,,47.69,101.72,26.085
2018-11-23 07:14:00+01:00,98.0,13.5,18.5,18.5,39.045,,48.155,101.72,26.115000000000002
2018-11-23 07:15:00+01:00,98.0,13.0,17.5,17.5,39.07,,48.45,101.72,26.119999999999997
2018-11-23 07:16:00+01:00,98.0,12.5,18.5,17.5,39.05,,48.45,101.72,26.11
2018-11-23 07:17:00+01:00,98.0,13.0,17.5,17.5,38.975,,47.78,101.72,26.115000000000002
2018-11-23 07:18:00+01:00,98.0,12.0,17.5,17.5,38.98,,48.18,101.72,26.13
2018-11-23 07:19:00+01:00,99.0,12.5,18.0,17.0,38.89,,48.75,101.72,26.155
2018-11-23 07:20:00+01:00,99.0,12.0,17.0,16.0,38.745000000000005,,48.485,101.72,26.215
2018-11-23 07:21:00+01:00,99.0,13.0,19.0,18.5,38.635000000000005,,48.31,101.72,26.29
2018-11-23 07:22:00+01:00,100.0,11.5,17.5,17.0,38.52,,48.775,101.72,26.384999999999998
2018-11-23 07:23:00+01:00,100.0,12.0,18.0,17.5,38.505,,48.51,101.72,26.375
2018-11-23 07:24:00+01:00,100.0,13.5,20.0,19.5,38.445,0.51,47.834999999999994,101.72,26.42
2018-11-23 07:25:00+01:00,100.0,13.5,19.0,18.5,38.43,0.51,49.195,101.72,26.41
2018-11-23 07:26:00+01:00,100.0,12.0,18.5,17.0,38.42,0.51,48.72,101.715,26.455
2018-11-23 07:27:00+01:00,100.0,13.0,18.5,18.5,38.394999999999996,0.51,49.30500000000001,101.71,26.44
2018-11-23 07:28:00+01:00,100.0,13.0,19.0,18.5,38.4,0.51,48.730000000000004,101.71,26.46
2018-11-23 07:29:00+01:00,100.0,14.5,19.5,19.5,38.370000000000005,0.51,48.3,101.715,26.47
2018-11-23 07:30:00+01:00,100.0,14.0,19.0,19.0,38.370000000000005,1.02,47.465,101.71,26.445
2018-11-23 07:31:00+01:00,100.0,13.0,19.0,18.0,38.370000000000005,1.02,47.815,101.71,26.475
2018-11-23 07:32:00+01:00,100.0,13.0,17.5,17.5,38.39,0.45,48.084999999999994,101.71,26.46
2018-11-23 07:33:00+01:00,100.0,13.5,19.5,19.0,38.365,0.45,48.155,101.71,26.465
2018-11-23 07:34:00+01:00,100.0,12.0,19.0,18.0,38.385000000000005,0.96,47.92,101.72,26.465
2018-11-23 07:35:00+01:00,100.0,12.5,18.5,18.0,38.335,1.2149999999999999,48.72,101.72,26.49
2018-11-23 07:36:00+01:00,100.0,13.0,18.5,18.0,38.3,0.645,48.43,101.72,26.49
2018-11-23 07:37:00+01:00,100.0,11.5,17.0,17.0,38.335,1.155,50.17,101.72,26.5
2018-11-23 07:38:00+01:00,100.0,12.5,18.0,18.0,38.355000000000004,1.665,48.16,101.72,26.494999999999997
2018-11-23 07:39:00+01:00,100.0,12.0,18.5,17.5,38.385,1.095,48.405,101.72,26.465
2018-11-23 07:40:00+01:00,100.0,13.0,19.0,18.5,38.4,1.86,48.86,101.72,26.439999999999998
2018-11-23 07:41:00+01:00,100.0,13.0,20.0,19.5,38.525,1.545,48.41,101.72,26.44
2018-11-23 07:42:00+01:00,100.0,13.0,18.5,17.5,38.69499999999999,2.025,49.09,101.72,26.375
2018-11-23 07:43:00+01:00,100.0,12.5,17.5,17.0,38.69,2.505,48.835,101.715,26.299999999999997
2018-11-23 07:44:00+01:00,100.0,12.5,19.0,18.0,38.754999999999995,2.4450000000000003,47.625,101.72,26.295
2018-11-23 07:45:00+01:00,100.0,13.5,19.0,18.5,38.86,3.1799999999999997,47.379999999999995,101.72,26.25
2018-11-23 07:46:00+01:00,100.0,12.5,18.0,17.5,38.925,2.835,48.6,101.72,26.229999999999997
2018-11-23 07:47:00+01:00,100.0,13.0,17.0,17.0,39.019999999999996,4.08,47.97,101.72,26.16
2018-11-23 07:48:00+01:00,100.0,13.5,17.0,17.0,38.96,3.99,49.480000000000004,101.72,26.19
2018-11-23 07:49:00+01:00,100.0,12.0,18.5,18.5,38.97,4.98,48.370000000000005,101.72,26.16
2018-11-23 07:50:00+01:00,100.0,13.0,21.0,20.5,38.975,5.4,48.74,101.72,26.175
2018-11-23 07:51:00+01:00,100.0,12.0,17.0,16.5,38.985,6.359999999999999,48.075,101.72,26.155
2018-11-23 07:52:00+01:00,100.0,12.5,18.0,17.5,38.995,7.324999999999999,48.230000000000004,101.72,26.185000000000002
2018-11-23 07:53:00+01:00,100.0,13.0,18.5,17.5,39.06,8.254999999999999,48.745,101.72,26.155
2018-11-23 07:54:00+01:00,100.0,12.0,17.5,17.0,39.105000000000004,8.93,48.45,101.72,26.11
2018-11-23 07:55:00+01:00,100.0,13.5,18.5,18.0,39.085,9.865,48.2,101.72,26.11
2018-11-23 07:56:00+01:00,100.0,12.0,17.0,17.0,39.14,11.844999999999999,48.41,101.72,26.105
2018-11-23 07:57:00+01:00,100.0,12.5,18.5,17.5,39.11,12.235,49.385,101.72,26.085
2018-11-23 07:58:00+01:00,100.0,11.5,16.0,16.0,39.08,13.675,49.47,101.72,26.115000000000002
2018-11-23 07:59:00+01:00,100.0,12.5,17.0,17.0,39.105000000000004,15.370000000000001,48.435,101.72,26.115000000000002
2018-11-23 08:00:00+01:00,100.0,11.0,16.0,16.0,39.19,16.78,48.195,101.73,26.1
2018-11-23 08:01:00+01:00,100.0,12.0,17.5,16.5,39.18,18.19,48.43,101.735,26.085
2018-11-23 08:02:00+01:00,100.0,13.5,20.5,19.0,39.25,19.605,47.945,101.735,26.07
2018-11-23 08:03:00+01:00,100.0,11.0,16.0,15.5,39.230000000000004,21.53,48.79,101.735,26.035
2018-11-23 08:04:00+01:00,100.0,12.0,17.0,16.0,39.275000000000006,23.45,48.385,101.73,26.04
2018-11-23 08:05:00+01:00,100.0,12.5,18.5,18.0,39.26,24.29,47.675,101.73,26.03
2018-11-23 08:06:00+01:00,100.0,12.0,18.0,17.0,39.215,26.18,48.46,101.73,26.049999999999997
2018-11-23 08:07:00+01:00,100.0,11.5,19.0,18.5,39.195,27.785,47.515,101.735,26.06
2018-11-23 08:08:00+01:00,100.0,11.5,17.0,16.5,39.25,30.700000000000003,47.78,101.73,26.045
2018-11-23 08:09:00+01:00,100.0,11.5,18.0,16.0,39.24,32.015,48.230000000000004,101.74,26.05
2018-11-23 08:10:00+01:00,100.0,11.5,18.5,18.0,39.235,34.14,48.915000000000006,101.735,26.045
2018-11-23 08:11:00+01:00,100.0,13.0,18.0,17.5,39.224999999999994,36.510000000000005,47.575,101.73,26.049999999999997
2018-11-23 08:12:00+01:00,100.0,13.0,19.0,18.0,39.225,38.85,48.489999999999995,101.73,26.05
2018-11-23 08:13:00+01:00,99.5,12.0,16.0,15.5,39.165000000000006,41.16,48.145,101.73,26.064999999999998
2018-11-23 08:14:00+01:00,99.0,12.5,18.0,17.5,39.235,43.5,49.005,101.725,26.07
2018-11-23 08:15:00+01:00,99.0,13.0,18.0,17.5,39.28,46.075,47.635000000000005,101.73,26.06
2018-11-23 08:16:00+01:00,99.0,10.5,17.0,16.5,39.224999999999994,48.385000000000005,48.254999999999995,101.73,26.05
2018-11-23 08:17:00+01:00,99.0,10.5,17.0,16.0,39.215,51.205,47.775000000000006,101.73,26.075
2018-11-23 08:18:00+01:00,99.0,12.0,18.5,18.5,39.230000000000004,54.025,48.305,101.73,26.045
2018-11-23 08:19:00+01:00,99.0,12.0,17.5,17.5,39.235,56.845,48.775000000000006,101.725,26.09
2018-11-23 08:20:00+01:00,99.0,12.0,17.0,16.0,39.195,59.93,48.165000000000006,101.73,26.07
2018-11-23 08:21:00+01:00,99.0,12.5,17.5,16.5,39.28,62.495000000000005,47.885,101.73,26.055
2018-11-23 08:22:00+01:00,98.0,12.0,17.0,16.5,39.239999999999995,65.03,48.835,101.725,26.055
2018-11-23 08:23:00+01:00,98.0,11.0,15.5,14.5,39.265,67.85,47.29,101.725,26.08
2018-11-23 08:24:00+01:00,98.0,12.0,15.5,15.5,39.209999999999994,70.03999999999999,48.3,101.72,26.049999999999997
2018-11-23 08:25:00+01:00,98.0,11.0,17.5,16.5,39.25,72.58000000000001,48.019999999999996,101.72,26.1
2018-11-23 08:26:00+01:00,98.0,12.0,17.0,16.0,39.26,74.83500000000001,47.105000000000004,101.73,26.075
2018-11-23 08:27:00+01:00,98.0,12.5,17.5,17.5,39.315,77.37,48.185,101.72,26.0
2018-11-23 08:28:00+01:00,98.0,11.5,16.5,16.0,39.345,79.33500000000001,48.195,101.72,25.995
2018-11-23 08:29:00+01:00,98.0,12.0,19.5,19.0,39.290000000000006,81.555,48.63,101.725,26.0
2018-11-23 08:30:00+01:00,98.0,11.5,19.0,17.5,39.269999999999996,83.625,47.17,101.73,26.005
2018-11-23 08:31:00+01:00,98.0,11.5,16.0,16.0,39.175,85.785,48.86,101.73,26.06
2018-11-23 08:32:00+01:00,98.5,12.0,17.5,17.0,39.004999999999995,85.935,47.875,101.735,26.134999999999998
2018-11-23 08:33:00+01:00,99.0,12.0,17.5,17.0,38.805,86.545,48.025,101.74,26.235
2018-11-23 08:34:00+01:00,99.0,12.0,17.5,17.5,38.685,87.03,48.17,101.75,26.3
2018-11-23 08:35:00+01:00,99.5,12.0,18.0,17.5,38.620000000000005,87.69999999999999,48.519999999999996,101.75,26.35
2018-11-23 08:36:00+01:00,100.0,12.0,17.0,16.5,38.57,89.025,47.34,101.75,26.395
2018-11-23 08:37:00+01:00,100.0,12.5,17.5,17.5,38.510000000000005,90.51,48.349999999999994,101.75,26.43
2018-11-23 08:38:00+01:00,100.0,12.0,19.0,18.5,38.43,92.41499999999999,49.075,101.75,26.455
2018-11-23 08:39:00+01:00,100.0,11.5,15.5,14.5,38.425,94.38,48.42,101.75,26.49
2018-11-23 08:40:00+01:00,100.0,11.0,17.0,17.0,38.415,95.525,47.435,101.75,26.485
2018-11-23 08:41:00+01:00,100.0,11.0,17.5,17.0,38.459999999999994,97.91,48.235,101.75,26.494999999999997
2018-11-23 08:42:00+01:00,100.0,11.5,17.0,16.5,38.345,100.17500000000001,47.43,101.75,26.494999999999997
2018-11-23 08:43:00+01:00,100.0,12.5,17.5,17.5,38.425,105.33,47.535,101.75,26.48
2018-11-23 08:44:00+01:00,100.0,13.0,16.5,16.5,38.475,110.61,48.095,101.75,26.455
2018-11-23 08:45:00+01:00,100.0,11.0,16.5,16.0,38.43,117.37,48.015,101.75,26.509999999999998
2018-11-23 08:46:00+01:00,100.0,12.5,19.0,17.0,38.364999999999995,123.46000000000001,47.705,101.745,26.49
2018-11-23 08:47:00+01:00,100.0,12.0,15.5,15.5,38.38,130.1,50.175,101.745,26.509999999999998
2018-11-23 08:48:00+01:00,100.0,12.5,18.0,17.5,38.46,138.745,47.815,101.74,26.46
2018-11-23 08:49:00+01:00,100.0,12.0,16.0,15.5,38.435,145.54500000000002,47.900000000000006,101.74,26.4
2018-11-23 08:50:00+01:00,100.0,11.5,16.5,16.5,38.365,152.075,47.655,101.745,26.445
2018-11-23 08:51:00+01:00,100.0,12.5,19.0,18.5,38.33,160.27,48.34,101.74,26.494999999999997
2018-11-23 08:52:00+01:00,100.0,12.5,17.0,17.0,38.31,168.325,47.91,101.74,26.494999999999997
2018-11-23 08:53:00+01:00,100.0,11.5,16.0,16.0,38.265,171.87,47.69,101.74,26.509999999999998
2018-11-23 08:54:00+01:00,100.0,12.0,16.5,16.0,38.254999999999995,175.67000000000002,47.475,101.74,26.525
2018-11-23 08:55:00+01:00,100.0,11.5,16.5,16.5,38.265,177.005,47.505,101.745,26.509999999999998
2018-11-23 08:56:00+01:00,100.0,11.5,16.5,16.0,38.33,179.015,48.42,101.75,26.494999999999997
2018-11-23 08:57:00+01:00,100.0,11.5,16.5,16.5,38.425,178.685,48.18,101.75,26.455
2018-11-23 08:58:00+01:00,100.0,12.5,18.0,18.0,38.459999999999994,176.645,47.195,101.75,26.405
2018-11-23 08:59:00+01:00,100.0,12.5,17.0,16.0,38.455,174.865,48.144999999999996,101.75,26.455
2018-11-23 09:00:00+01:00,100.0,12.5,18.0,18.0,38.56,179.57,48.195,101.745,26.39
2018-11-23 09:01:00+01:00,100.0,12.5,17.5,17.0,38.59,185.575,50.135,101.745,26.355
2018-11-23 09:02:00+01:00,100.0,11.5,18.5,17.5,38.635000000000005,193.32,48.935,101.745,26.345
2018-11-23 09:03:00+01:00,100.0,13.5,19.5,19.5,38.59,201.45,47.42,101.75,26.36
2018-11-23 09:04:00+01:00,100.0,12.0,17.0,17.0,38.66,212.23000000000002,47.230000000000004,101.74,26.34
2018-11-23 09:05:00+01:00,100.0,12.5,17.0,17.0,38.7,226.65,47.75,101.745,26.33
2018-11-23 09:06:00+01:00,100.0,11.0,15.5,15.0,38.68,243.995,47.245000000000005,101.74,26.33
2018-11-23 09:07:00+01:00,100.0,11.5,16.5,16.5,38.715,261.35,47.275,101.74,26.314999999999998
2018-11-23 09:08:00+01:00,100.0,11.5,14.5,14.5,38.685,274.62,47.43,101.74,26.33
2018-11-23 09:09:00+01:00,100.0,12.0,17.0,17.0,38.7,282.34000000000003,47.415,101.73,26.299999999999997
2018-11-23 09:10:00+01:00,100.0,11.0,18.5,17.5,38.715,289.81,48.495000000000005,101.73,26.325
2018-11-23 09:11:00+01:00,100.0,11.5,17.5,16.5,38.754999999999995,298.65999999999997,47.75,101.73,26.29
2018-11-23 09:12:00+01:00,100.0,12.0,16.5,15.5,38.675,301.21000000000004,48.05,101.73,26.345
2018-11-23 09:13:00+01:00,100.0,11.5,17.0,16.5,38.78,302.92999999999995,48.4,101.73,26.32
2018-11-23 09:14:00+01:00,100.0,11.5,16.5,16.0,38.765,303.47,47.825,101.725,26.295
2018-11-23 09:15:00+01:00,100.0,12.0,17.0,16.0,38.765,302.24,47.14,101.73,26.270000000000003
2018-11-23 09:16:00+01:00,100.0,12.5,17.5,16.0,38.81,309.32500000000005,47.23,101.725,26.285
2018-11-23 09:17:00+01:00,100.0,11.5,16.0,15.5,38.875,313.33500000000004,46.980000000000004,101.725,26.26
2018-11-23 09:18:00+01:00,100.0,12.0,19.0,18.5,38.85,317.975,47.980000000000004,101.725,26.26
2018-11-23 09:19:00+01:00,100.0,11.5,17.0,17.0,38.849999999999994,320.755,48.74,101.72,26.285
2018-11-23 09:20:00+01:00,100.0,11.0,17.0,17.0,38.815,320.71000000000004,48.129999999999995,101.72,26.285
2018-11-23 09:21:00+01:00,100.0,12.5,18.5,18.0,38.855000000000004,323.675,48.56,101.72,26.285
2018-11-23 09:22:00+01:00,100.0,12.0,17.5,16.5,38.85,323.8,47.985,101.725,26.275
2018-11-23 09:23:00+01:00,100.0,12.5,19.5,17.5,38.805,323.79499999999996,47.855000000000004,101.72,26.31
2018-11-23 09:24:00+01:00,100.0,12.0,16.5,16.0,38.855000000000004,319.58500000000004,48.349999999999994,101.72,26.28
2018-11-23 09:25:00+01:00,100.0,13.0,17.5,17.5,38.885,320.4,47.455,101.725,26.265
2018-11-23 09:26:00+01:00,100.0,12.5,15.5,15.5,38.849999999999994,323.855,47.519999999999996,101.72,26.285
2018-11-23 09:27:00+01:00,100.0,11.5,15.0,15.0,38.845,327.365,48.71,101.72,26.285
2018-11-23 09:28:00+01:00,100.0,13.0,18.5,18.5,38.894999999999996,333.3,47.83,101.72,26.265
2018-11-23 09:29:00+01:00,99.0,12.5,20.0,18.5,38.86,336.54499999999996,47.535,101.72,26.29
2018-11-23 09:30:00+01:00,99.0,11.0,15.0,15.0,38.835,342.095,48.64,101.72,26.295
2018-11-23 09:31:00+01:00,99.0,12.5,17.0,16.0,38.879999999999995,350.53,48.495000000000005,101.72,26.27
2018-11-23 09:32:00+01:00,99.0,12.5,20.0,19.5,38.885000000000005,356.005,48.519999999999996,101.72,26.270000000000003
2018-11-23 09:33:00+01:00,99.0,13.0,17.5,16.5,38.825,360.225,48.019999999999996,101.72,26.299999999999997
2018-11-23 09:34:00+01:00,99.0,12.0,17.5,17.5,38.9,366.73,47.325,101.72,26.275
2018-11-23 09:35:00+01:00,99.0,11.5,16.5,16.0,38.87,368.85,46.7,101.72,26.26
2018-11-23 09:36:00+01:00,99.0,11.0,15.5,15.0,38.9,372.82500000000005,46.565,101.715,26.285
2018-11-23 09:37:00+01:00,98.5,13.0,17.5,17.5,38.900000000000006,378.2,47.605,101.71,26.259999999999998
2018-11-23 09:38:00+01:00,98.0,12.0,15.5,15.5,38.870000000000005,382.97,48.099999999999994,101.71,26.275
2018-11-23 09:39:00+01:00,98.0,12.5,16.5,16.5,38.835,388.57,48.355000000000004,101.71,26.29
2018-11-23 09:40:00+01:00,98.0,11.5,16.5,16.5,38.93,392.88,48.005,101.715,26.27
2018-11-23 09:41:00+01:00,98.0,11.0,17.0,16.0,38.97,407.645,46.995000000000005,101.72,26.22
2018-11-23 09:42:00+01:00,98.0,11.5,17.5,17.0,38.91,409.255,48.58,101.72,26.24
2018-11-23 09:43:00+01:00,98.0,10.5,15.0,14.5,38.864999999999995,441.67999999999995,47.26,101.715,26.270000000000003
2018-11-23 09:44:00+01:00,98.0,11.5,17.0,16.0,38.879999999999995,442.32,47.885,101.715,26.265
2018-11-23 09:45:00+01:00,97.5,12.5,16.5,16.5,38.879999999999995,458.14,48.495000000000005,101.71,26.270000000000003
2018-11-23 09:46:00+01:00,98.0,12.0,16.5,16.0,38.879999999999995,504.69500000000005,48.334999999999994,101.71,26.259999999999998
2018-11-23 09:47:00+01:00,98.0,11.5,16.5,16.5,38.754999999999995,523.8,47.055,101.715,26.305
2018-11-23 09:48:00+01:00,98.5,12.5,17.5,17.5,38.595,550.9000000000001,48.065,101.72,26.395
2018-11-23 09:49:00+01:00,99.0,10.5,16.0,16.0,38.495000000000005,564.8,48.005,101.715,26.43
2018-11-23 09:50:00+01:00,99.0,11.5,17.0,16.5,38.335,590.8499999999999,47.325,101.71,26.53
2018-11-23 09:51:00+01:00,99.5,11.5,16.0,16.0,38.245000000000005,615.87,45.595,101.715,26.61
2018-11-23 09:52:00+01:00,100.0,11.5,17.5,17.5,38.25,628.9300000000001,47.22,101.71,26.63
2018-11-23 09:53:00+01:00,100.0,11.5,16.0,15.5,38.13,662.835,47.54,101.71,26.66
2018-11-23 09:54:00+01:00,100.0,13.0,19.0,17.5,38.035,663.53,47.5,101.715,26.68
2018-11-23 09:55:00+01:00,100.0,11.5,17.0,17.0,38.025,685.37,47.805,101.71,26.75
2018-11-23 09:56:00+01:00,100.0,13.0,17.5,17.0,38.03,727.3,47.21,101.71,26.72
2018-11-23 09:57:00+01:00,100.0,12.5,20.0,19.0,38.015,771.37,47.44499999999999,101.71,26.74
2018-11-23 09:58:00+01:00,100.0,11.0,15.5,15.5,37.965,783.935,46.709999999999994,101.715,26.75
2018-11-23 09:59:00+01:00,100.0,10.0,15.5,15.0,37.95,808.575,46.18000000000001,101.72,26.795
2018-11-23 10:00:00+01:00,100.0,12.0,17.0,16.5,37.97,837.7,47.864999999999995,101.715,26.78
2018-11-23 10:01:00+01:00,100.0,11.5,16.5,16.0,37.92,860.1800000000001,47.57,101.71,26.785
2018-11-23 10:02:00+01:00,100.0,11.5,17.0,16.5,37.875,895.255,47.44,101.71,26.82
2018-11-23 10:03:00+01:00,100.0,11.5,15.0,15.0,37.89,928.01,47.0,101.71,26.810000000000002
2018-11-23 10:04:00+01:00,100.0,11.0,16.0,16.0,37.849999999999994,956.12,47.235,101.71,26.83
2018-11-23 10:05:00+01:00,100.0,12.0,17.5,16.5,37.835,976.02,46.394999999999996,101.71,26.83
2018-11-23 10:06:00+01:00,100.0,12.0,18.0,16.5,37.825,1014.5250000000001,46.55,101.7,26.86
2018-11-23 10:07:00+01:00,100.0,13.0,16.0,15.5,37.82,1052.21,47.5,101.7,26.880000000000003
2018-11-23 10:08:00+01:00,100.0,11.0,16.0,15.0,37.769999999999996,1081.21,46.43,101.7,26.88
2018-11-23 10:09:00+01:00,100.0,11.5,16.5,16.5,37.83,1089.65,46.265,101.7,26.85
2018-11-23 10:10:00+01:00,100.0,12.5,17.5,17.0,37.79,1113.81,45.815,101.7,26.85
2018-11-23 10:11:00+01:00,100.0,12.5,17.5,17.5,37.845,1143.5700000000002,46.805,101.69,26.865
2018-11-23 10:12:00+01:00,100.0,10.0,14.5,14.0,37.894999999999996,1168.1,46.355000000000004,101.69,26.835
2018-11-23 10:13:00+01:00,100.0,10.5,18.0,15.5,37.955,1198.845,46.209999999999994,101.685,26.8
2018-11-23 10:14:00+01:00,100.0,13.0,17.0,17.0,38.015,1250.205,45.925,101.69,26.76
2018-11-23 10:15:00+01:00,100.0,12.0,16.5,15.5,38.045,1334.29,46.155,101.68,26.76
2018-11-23 10:16:00+01:00,100.0,12.0,17.0,17.0,38.03,1339.01,46.114999999999995,101.685,26.775
2018-11-23 10:17:00+01:00,100.0,12.0,16.0,15.5,38.025000000000006,1371.8,46.845,101.68,26.775
2018-11-23 10:18:00+01:00,100.0,11.5,18.0,17.5,38.085,1438.6,46.085,101.68,26.725
2018-11-23 10:19:00+01:00,100.0,11.5,15.0,15.0,38.019999999999996,1473.3049999999998,46.095,101.68,26.735
2018-11-23 10:20:00+01:00,100.0,12.0,17.5,17.0,38.07,1498.355,46.36,101.68,26.77
2018-11-23 10:21:00+01:00,100.0,12.0,17.5,17.0,38.08,1560.845,46.515,101.67500000000001,26.725
2018-11-23 10:22:00+01:00,100.0,12.5,17.0,17.0,38.08,1616.905,44.394999999999996,101.67,26.75
2018-11-23 10:23:00+01:00,100.0,12.5,17.5,17.0,38.045,1657.52,45.35,101.67,26.765
2018-11-23 10:24:00+01:00,100.0,11.5,17.5,16.0,38.095,1719.9650000000001,45.53,101.66499999999999,26.735
2018-11-23 10:25:00+01:00,100.0,12.5,17.5,17.0,37.995,1759.3400000000001,46.19,101.67,26.775
2018-11-23 10:26:00+01:00,100.0,11.0,15.0,14.5,38.06,1796.7800000000002,46.285,101.67,26.79
2018-11-23 10:27:00+01:00,100.0,11.0,16.0,15.5,38.06,1816.625,48.09,101.67,26.765
2018-11-23 10:28:00+01:00,100.0,12.5,16.5,16.0,38.045,1829.0300000000002,46.105000000000004,101.67,26.79
2018-11-23 10:29:00+01:00,100.0,11.5,17.0,17.0,38.019999999999996,1847.8,45.9,101.67,26.78
2018-11-23 10:30:00+01:00,100.0,11.0,15.5,15.0,38.055,1884.185,45.175,101.67,26.775
2018-11-23 10:31:00+01:00,100.0,11.5,16.0,15.5,38.04,1919.08,45.33,101.67,26.78
2018-11-23 10:32:00+01:00,100.0,11.5,16.5,16.5,37.99,1953.72,46.41,101.67,26.814999999999998
2018-11-23 10:33:00+01:00,100.0,11.5,16.0,15.0,37.965,1985.8600000000001,45.4,101.67,26.810000000000002
2018-11-23 10:34:00+01:00,100.0,10.0,16.0,15.5,38.004999999999995,1995.185,45.16,101.66499999999999,26.81
2018-11-23 10:35:00+01:00,100.0,11.0,17.0,16.5,38.004999999999995,2005.33,45.78,101.66,26.825
2018-11-23 10:36:00+01:00,100.0,12.0,17.0,16.5,37.935,2014.225,45.05,101.66,26.855
2018-11-23 10:37:00+01:00,100.0,12.0,17.5,16.5,37.9,2025.55,45.34,101.66,26.880000000000003
2018-11-23 10:38:00+01:00,100.0,13.0,19.0,18.0,37.92,2056.885,45.225,101.66,26.865000000000002
2018-11-23 10:39:00+01:00,100.0,10.5,14.0,14.0,37.95,2104.8,45.43,101.65,26.880000000000003
2018-11-23 10:40:00+01:00,100.0,10.5,15.5,15.5,37.975,2107.4700000000003,45.644999999999996,101.66,26.865000000000002
2018-11-23 10:41:00+01:00,100.0,12.0,17.5,16.5,37.93,2136.13,44.785,101.65,26.880000000000003
2018-11-23 10:42:00+01:00,100.0,11.5,17.0,16.5,37.955,2166.8199999999997,44.465,101.64500000000001,26.880000000000003
2018-11-23 10:43:00+01:00,100.0,12.0,17.5,17.0,37.97,2183.645,45.08,101.64,26.865000000000002
2018-11-23 10:44:00+01:00,100.0,11.0,15.5,14.5,37.945,2219.42,44.56,101.63499999999999,26.880000000000003
2018-11-23 10:45:00+01:00,99.5,12.5,18.0,16.5,37.93,2243.94,44.975,101.63,26.89
2018-11-23 10:46:00+01:00,99.0,11.5,16.5,15.0,37.915000000000006,2275.46,45.254999999999995,101.63,26.895
2018-11-23 10:47:00+01:00,99.0,12.0,17.0,16.0,37.92,2260.1099999999997,44.81,101.63499999999999,26.92
2018-11-23 10:48:00+01:00,99.0,11.5,17.0,15.5,37.92,2273.8100000000004,44.83,101.64,26.91
2018-11-23 10:49:00+01:00,99.0,12.0,15.5,15.5,37.879999999999995,2293.9300000000003,44.48,101.64,26.939999999999998
2018-11-23 10:50:00+01:00,99.0,11.5,16.0,16.0,37.864999999999995,2333.0299999999997,44.71,101.64,26.975
2018-11-23 10:51:00+01:00,99.0,11.5,16.5,15.0,37.84,2369.3100000000004,44.905,101.63499999999999,26.975
2018-11-23 10:52:00+01:00,99.0,11.5,15.5,15.0,37.795,2397.67,44.625,101.64,26.990000000000002
2018-11-23 10:53:00+01:00,98.5,12.0,17.0,17.0,37.79,2434.8900000000003,45.28,101.63,27.0
2018-11-23 10:54:00+01:00,98.0,12.0,16.5,16.0,37.730000000000004,2484.935,45.125,101.63,27.03
2018-11-23 10:55:00+01:00,98.0,11.5,17.0,16.0,37.8,2535.0150000000003,45.13,101.62,27.025
2018-11-23 10:56:00+01:00,98.0,11.5,17.0,16.5,37.81,2530.4700000000003,43.985,101.61,27.02
2018-11-23 10:57:00+01:00,98.0,11.5,18.0,17.0,37.825,2541.06,44.375,101.61500000000001,27.02
2018-11-23 10:58:00+01:00,98.0,10.5,14.5,14.0,37.84,2594.285,44.3,101.61500000000001,27.03
2018-11-23 10:59:00+01:00,98.0,11.0,16.5,15.5,37.76,2601.2,44.775,101.61,27.05
2018-11-23 11:00:00+01:00,98.0,11.0,15.5,15.5,37.78,2626.4300000000003,43.565,101.61,27.035
2018-11-23 11:01:00+01:00,98.0,11.5,18.0,16.5,37.775000000000006,2626.035,45.205,101.61,27.060000000000002
2018-11-23 11:02:00+01:00,98.0,11.5,17.0,16.5,37.75,2639.58,45.29,101.61,27.064999999999998
2018-11-23 11:03:00+01:00,98.0,11.0,17.5,17.0,37.655,2650.205,44.900000000000006,101.61,27.1
2018-11-23 11:04:00+01:00,98.5,10.5,15.0,15.0,37.575,2679.02,44.120000000000005,101.61,27.14
2018-11-23 11:05:00+01:00,99.0,11.5,16.0,16.0,37.480000000000004,2710.52,45.5,101.60499999999999,27.205
2018-11-23 11:06:00+01:00,99.0,12.5,16.5,16.0,37.385000000000005,2729.2349999999997,46.235,101.6,27.265
2018-11-23 11:07:00+01:00,99.5,12.0,17.5,17.0,37.275,2735.255,42.99,101.6,27.305
2018-11-23 11:08:00+01:00,100.0,10.5,15.5,15.0,37.269999999999996,2767.0550000000003,44.405,101.6,27.35
2018-11-23 11:09:00+01:00,100.0,11.5,16.5,16.5,37.230000000000004,2773.045,44.19,101.59,27.36
2018-11-23 11:10:00+01:00,100.0,12.5,16.5,16.5,37.18,2828.46,43.07,101.59,27.380000000000003
2018-11-23 11:11:00+01:00,100.0,11.0,15.0,15.0,37.195,2909.545,44.644999999999996,101.58500000000001,27.42
2018-11-23 11:12:00+01:00,100.0,12.0,19.5,18.0,37.135,2957.2749999999996,45.48,101.58,27.450000000000003
2018-11-23 11:13:00+01:00,100.0,11.5,17.0,16.5,37.165,2987.55,45.565,101.58,27.435000000000002
2018-11-23 11:14:00+01:00,100.0,11.0,17.0,16.5,37.085,3020.55,44.725,101.57499999999999,27.450000000000003
2018-11-23 11:15:00+01:00,100.0,12.5,16.5,16.0,37.05,2980.7,43.955,101.57,27.5
2018-11-23 11:16:00+01:00,100.0,10.5,16.5,16.5,37.03,2984.495,44.595,101.57,27.515
2018-11-23 11:17:00+01:00,100.0,11.5,15.0,15.0,37.095,2994.285,43.325,101.57,27.52
2018-11-23 11:18:00+01:00,100.0,12.0,17.0,16.0,37.085,3027.6949999999997,42.835,101.56,27.505
2018-11-23 11:19:00+01:00,100.0,10.0,16.0,15.5,37.120000000000005,3062.52,43.235,101.56,27.5
2018-11-23 11:20:00+01:00,100.0,11.0,16.0,16.0,37.045,3091.125,43.985,101.55,27.515
2018-11-23 11:21:00+01:00,100.0,10.5,17.0,15.0,37.06,3160.16,44.275,101.55,27.54
2018-11-23 11:22:00+01:00,100.0,10.5,14.5,14.0,37.04,3236.415,43.510000000000005,101.55,27.54
2018-11-23 11:23:00+01:00,100.0,12.0,16.0,15.5,37.045,3277.6499999999996,42.275,101.545,27.55
2018-11-23 11:24:00+01:00,100.0,11.0,16.0,15.5,37.035,3305.415,43.385,101.545,27.55
2018-11-23 11:25:00+01:00,100.0,11.5,16.5,15.5,37.015,3365.245,43.54,101.54,27.555
2018-11-23 11:26:00+01:00,100.0,12.0,16.5,16.0,37.010000000000005,3400.665,42.605000000000004,101.535,27.58
2018-11-23 11:27:00+01:00,100.0,10.5,15.5,15.5,37.0,3387.675,43.16,101.535,27.6
2018-11-23 11:28:00+01:00,100.0,11.5,16.5,16.0,37.105000000000004,3457.0550000000003,42.195,101.53,27.59
2018-11-23 11:29:00+01:00,100.0,9.5,15.5,15.0,37.125,3494.725,42.33,101.53,27.54
2018-11-23 11:30:00+01:00,100.0,10.0,14.5,14.5,37.125,3507.84,42.44,101.52,27.520000000000003
2018-11-23 11:31:00+01:00,100.0,11.0,15.5,15.5,37.120000000000005,3582.065,40.74,101.52,27.525
2018-11-23 11:32:00+01:00,100.0,10.5,15.0,15.0,37.22,3581.83,40.83,101.52,27.515
2018-11-23 11:33:00+01:00,100.0,9.5,13.5,13.5,37.18,3604.5550000000003,42.17,101.52,27.51
2018-11-23 11:34:00+01:00,100.0,11.5,15.5,15.5,37.215,3702.5299999999997,40.95,101.515,27.485
2018-11-23 11:35:00+01:00,100.0,10.5,14.5,14.5,37.254999999999995,3760.33,41.980000000000004,101.52,27.485
2018-11-23 11:36:00+01:00,100.0,11.0,14.5,14.0,37.25,3829.13,41.635,101.51,27.5
2018-11-23 11:37:00+01:00,100.0,12.0,16.5,16.5,37.22,3907.3999999999996,41.66,101.51,27.505
2018-11-23 11:38:00+01:00,100.0,12.0,16.5,16.5,37.245,3901.44,41.614999999999995,101.51,27.515
2018-11-23 11:39:00+01:00,100.0,11.5,16.0,15.0,37.224999999999994,3986.9,41.41,101.51,27.53
2018-11-23 11:40:00+01:00,100.0,9.5,14.0,14.0,37.235,3994.44,42.795,101.51,27.53
2018-11-23 11:41:00+01:00,100.0,11.0,15.5,14.0,37.28,4072.99,42.03,101.505,27.525
2018-11-23 11:42:00+01:00,100.0,10.5,15.0,14.0,37.265,4170.3,44.105000000000004,101.5,27.525
2018-11-23 11:43:00+01:00,100.0,10.5,16.0,15.0,37.265,3851.785,41.93,101.5,27.53
2018-11-23 11:44:00+01:00,100.0,11.0,15.0,15.0,37.230000000000004,4180.175,39.06,101.5,27.535
2018-11-23 11:45:00+01:00,100.0,11.5,16.5,16.0,37.23,4048.04,41.11,101.495,27.54
2018-11-23 11:46:00+01:00,100.0,10.5,14.5,14.5,37.325,3854.26,42.65,101.49,27.53
2018-11-23 11:47:00+01:00,100.0,11.5,16.5,15.5,37.44,2976.835,43.155,101.485,27.5
2018-11-23 11:48:00+01:00,100.0,11.5,16.5,16.5,37.465,4191.995,39.84,101.49,27.4
2018-11-23 11:49:00+01:00,100.0,11.0,16.0,15.0,37.4,4243.389999999999,40.36,101.485,27.48
2018-11-23 11:50:00+01:00,100.0,9.5,15.0,14.0,37.34,4353.605,41.59,101.48,27.48
2018-11-23 11:51:00+01:00,100.0,10.0,16.0,15.0,37.28,4426.745,40.230000000000004,101.48,27.515
2018-11-23 11:52:00+01:00,100.0,10.5,14.5,14.0,37.285,3214.9049999999997,44.265,101.48,27.555
2018-11-23 11:53:00+01:00,100.0,10.5,14.0,13.5,37.349999999999994,4019.82,40.8,101.48,27.49
2018-11-23 11:54:00+01:00,100.0,9.5,13.0,12.5,37.445,4125.360000000001,41.86,101.475,27.47
2018-11-23 11:55:00+01:00,100.0,10.5,14.5,14.5,37.405,3925.395,41.355000000000004,101.48,27.485
2018-11-23 11:56:00+01:00,100.0,11.0,14.5,14.5,37.41,3651.235,43.745000000000005,101.47,27.485
2018-11-23 11:57:00+01:00,100.0,12.5,17.5,17.5,37.565,2367.83,45.585,101.48,27.435000000000002
2018-11-23 11:58:00+01:00,100.0,10.5,13.5,13.5,37.66,3677.795,41.775000000000006,101.48,27.365000000000002
2018-11-23 11:59:00+01:00,100.0,10.5,14.5,14.0,37.7,2109.355,45.065,101.475,27.33
2018-11-23 12:00:00+01:00,100.0,11.0,16.0,15.0,37.985,1648.315,45.989999999999995,101.485,27.225
2018-11-23 12:01:00+01:00,100.0,11.0,15.5,15.0,38.195,1131.325,47.655,101.49,27.115
2018-11-23 12:02:00+01:00,100.0,10.5,16.0,15.0,38.355000000000004,1196.2350000000001,46.775,101.49,27.02
2018-11-23 12:03:00+01:00,100.0,10.0,13.5,13.0,38.41,1115.15,46.635000000000005,101.49,26.96
2018-11-23 12:04:00+01:00,99.5,10.0,16.0,15.0,38.575,1218.13,46.71,101.49,26.895
2018-11-23 12:05:00+01:00,99.0,10.5,16.0,15.5,38.58,1501.1799999999998,45.635000000000005,101.49,26.89
2018-11-23 12:06:00+01:00,99.0,10.5,15.0,14.5,38.535,1533.71,46.489999999999995,101.49,26.880000000000003
2018-11-23 12:07:00+01:00,99.0,9.5,13.5,13.5,38.545,1937.0,45.465,101.48,26.89
2018-11-23 12:08:00+01:00,99.0,10.0,14.5,14.5,38.65,1355.845,46.515,101.49,26.85
2018-11-23 12:09:00+01:00,99.0,10.5,15.5,15.5,38.735,1581.33,45.96,101.485,26.825
2018-11-23 12:10:00+01:00,99.0,10.5,13.5,13.5,38.540000000000006,2824.17,43.775000000000006,101.475,26.81
2018-11-23 12:11:00+01:00,99.0,9.5,14.5,14.5,38.565,1620.625,45.935,101.48,26.875
2018-11-23 12:12:00+01:00,98.5,11.5,15.0,15.0,38.58,1719.6100000000001,45.95,101.47999999999999,26.884999999999998
2018-11-23 12:13:00+01:00,98.0,8.5,13.0,12.0,38.595,2321.81,44.715,101.475,26.85
2018-11-23 12:14:00+01:00,98.0,11.0,14.5,14.5,38.57,2027.15,45.38,101.47,26.884999999999998
2018-11-23 12:15:00+01:00,98.0,11.5,15.0,15.0,38.595,2715.755,42.885,101.465,26.835
2018-11-23 12:16:00+01:00,98.0,11.5,15.0,15.0,38.3,3638.5699999999997,41.37,101.445,26.95
2018-11-23 12:17:00+01:00,98.0,10.5,15.5,14.5,38.445,1345.7649999999999,46.650000000000006,101.47,26.990000000000002
2018-11-23 12:18:00+01:00,98.0,10.5,16.5,14.0,38.585,1440.74,44.730000000000004,101.47,26.89
2018-11-23 12:19:00+01:00,98.0,10.5,14.5,14.5,38.650000000000006,1204.065,46.615,101.47,26.805
2018-11-23 12:20:00+01:00,98.0,11.0,14.5,14.0,38.68,2032.44,45.269999999999996,101.465,26.795
2018-11-23 12:21:00+01:00,98.0,10.5,14.0,14.0,38.68,1320.875,47.015,101.47,26.805
2018-11-23 12:22:00+01:00,98.0,10.5,14.5,14.5,38.69,1436.7849999999999,45.36,101.465,26.795
2018-11-23 12:23:00+01:00,98.5,9.5,14.5,14.0,38.599999999999994,2226.62,44.769999999999996,101.46000000000001,26.814999999999998
2018-11-23 12:24:00+01:00,99.0,11.0,16.0,15.5,38.485,1324.6,46.629999999999995,101.47,26.89
2018-11-23 12:25:00+01:00,99.0,11.0,16.0,16.0,38.445,1519.995,51.085,101.465,26.835
2018-11-23 12:26:00+01:00,99.5,10.5,14.5,14.5,38.415,1605.0949999999998,45.66,101.47,26.8
2018-11-23 12:27:00+01:00,100.0,10.0,15.5,15.0,38.18,4276.52,40.785,101.44,26.86
2018-11-23 12:28:00+01:00,100.0,9.5,16.5,15.0,37.795,4596.85,39.61,101.435,27.12
2018-11-23 12:29:00+01:00,100.0,10.0,15.5,13.0,37.5,4511.925,39.18,101.445,27.33
2018-11-23 12:30:00+01:00,100.0,11.5,16.0,16.0,37.295,4421.145,40.405,101.44,27.450000000000003
2018-11-23 12:31:00+01:00,100.0,11.0,16.0,14.5,37.175,4348.085,40.19,101.44,27.545
2018-11-23 12:32:00+01:00,100.0,10.5,15.0,15.0,37.11,4308.01,39.115,101.44,27.61
2018-11-23 12:33:00+01:00,100.0,10.0,14.5,14.0,37.06,4299.145,40.885000000000005,101.44,27.63
2018-11-23 12:34:00+01:00,100.0,9.5,14.0,14.0,37.03,4263.709999999999,38.39,101.44,27.665
2018-11-23 12:35:00+01:00,100.0,10.0,16.0,15.0,36.959999999999994,4358.37,39.205,101.44,27.68
2018-11-23 12:36:00+01:00,100.0,11.0,15.0,15.0,36.99,4243.875,37.555,101.435,27.71
2018-11-23 12:37:00+01:00,100.0,10.5,13.5,13.5,36.945,4155.595,39.815,101.44,27.71
2018-11-23 12:38:00+01:00,100.0,11.0,14.5,14.0,36.925,4184.27,39.894999999999996,101.435,27.775
2018-11-23 12:39:00+01:00,100.0,9.5,13.5,13.5,36.94,4138.895,39.035,101.435,27.76
2018-11-23 12:40:00+01:00,100.0,10.0,14.0,14.0,36.965,4354.254999999999,40.185,101.435,27.76
2018-11-23 12:41:00+01:00,100.0,10.0,14.0,13.5,36.995000000000005,4436.415,40.155,101.43,27.765
2018-11-23 12:42:00+01:00,100.0,9.5,13.0,13.0,36.92,4530.674999999999,38.705,101.43,27.78
2018-11-23 12:43:00+01:00,100.0,11.5,16.5,15.5,37.040000000000006,3220.215,41.665,101.44,27.78
2018-11-23 12:44:00+01:00,100.0,10.5,14.5,14.0,37.35,1535.5749999999998,46.26,101.445,27.67
2018-11-23 12:45:00+01:00,100.0,11.0,14.0,14.0,37.685,1521.42,44.955,101.45,27.490000000000002
2018-11-23 12:46:00+01:00,100.0,11.0,15.0,15.0,37.84,1837.2450000000001,44.545,101.45,27.35
2018-11-23 12:47:00+01:00,100.0,10.0,14.0,13.0,38.005,1729.27,45.335,101.445,27.285
2018-11-23 12:48:00+01:00,100.0,11.0,16.0,15.0,38.17,1781.795,44.83,101.445,27.18
2018-11-23 12:49:00+01:00,100.0,10.5,15.5,14.0,38.365,1825.905,45.5,101.44,27.055
2018-11-23 12:50:00+01:00,100.0,10.5,15.5,14.5,38.485,1830.315,46.8,101.435,26.965
2018-11-23 12:51:00+01:00,100.0,10.0,13.5,13.5,38.655,1678.5149999999999,45.900000000000006,101.44,26.905
2018-11-23 12:52:00+01:00,100.0,9.5,14.0,13.5,38.715,2182.0,44.28,101.435,26.835
2018-11-23 12:53:00+01:00,100.0,11.0,15.5,15.0,38.825,2301.0299999999997,44.855000000000004,101.43,26.765
2018-11-23 12:54:00+01:00,100.0,11.0,15.0,14.5,38.905,2114.26,46.445,101.43,26.740000000000002
2018-11-23 12:55:00+01:00,100.0,10.0,16.0,14.0,38.97,2505.44,44.36,101.43,26.68
2018-11-23 12:56:00+01:00,100.0,10.0,14.0,13.0,39.010000000000005,1994.565,46.004999999999995,101.43,26.685000000000002
2018-11-23 12:57:00+01:00,100.0,10.5,15.0,14.5,39.144999999999996,1955.34,45.675,101.43,26.61
2018-11-23 12:58:00+01:00,100.0,10.5,15.5,15.0,39.245000000000005,1789.44,45.765,101.42500000000001,26.55
2018-11-23 12:59:00+01:00,100.0,10.5,15.0,15.0,39.295,1868.585,45.27,101.42,26.490000000000002
2018-11-23 13:00:00+01:00,100.0,10.0,13.0,13.0,39.405,1488.2350000000001,45.709999999999994,101.42500000000001,26.43
2018-11-23 13:01:00+01:00,100.0,9.5,14.5,14.0,39.485,2149.48,47.535,101.41499999999999,26.384999999999998
2018-11-23 13:02:00+01:00,100.0,9.5,13.0,13.0,39.519999999999996,1930.83,46.39,101.41499999999999,26.365000000000002
2018-11-23 13:03:00+01:00,100.0,10.5,15.0,14.5,39.64,1677.98,46.144999999999996,101.41499999999999,26.29
2018-11-23 13:04:00+01:00,100.0,10.5,15.5,15.0,39.705,1756.905,46.475,101.41,26.285
2018-11-23 13:05:00+01:00,100.0,10.5,16.0,15.0,39.795,2097.3,43.92,101.41,26.229999999999997
2018-11-23 13:06:00+01:00,100.0,9.0,13.0,13.0,39.735,2393.86,43.615,101.4,26.229999999999997
2018-11-23 13:07:00+01:00,100.0,10.0,16.0,14.5,39.66,3555.09,41.769999999999996,101.405,26.240000000000002
2018-11-23 13:08:00+01:00,100.0,10.5,14.5,14.0,39.644999999999996,2484.765,43.86,101.41,26.314999999999998
2018-11-23 13:09:00+01:00,100.0,10.5,16.5,15.0,39.64,3047.87,41.32,101.41,26.285
2018-11-23 13:10:00+01:00,100.0,10.5,13.5,13.5,39.375,4328.445,39.455,101.405,26.380000000000003
2018-11-23 13:11:00+01:00,100.0,10.5,14.0,14.0,39.39,2853.6549999999997,43.675,101.41,26.445
2018-11-23 13:12:00+01:00,100.0,11.0,15.5,15.0,39.265,4099.52,40.785,101.41,26.424999999999997
2018-11-23 13:13:00+01:00,100.0,7.5,11.0,11.0,39.105000000000004,3703.44,41.61,101.41499999999999,26.54
2018-11-23 13:14:00+01:00,100.0,10.5,16.0,16.0,38.915000000000006,3609.695,42.24,101.42,26.615000000000002
2018-11-23 13:15:00+01:00,100.0,10.5,15.0,14.0,38.815,3703.885,41.879999999999995,101.42,26.725
2018-11-23 13:16:00+01:00,100.0,9.0,13.5,13.0,38.685,3753.61,41.125,101.42,26.765
2018-11-23 13:17:00+01:00,100.0,10.5,14.5,14.5,38.61,3658.58,40.935,101.41,26.84
2018-11-23 13:18:00+01:00,100.0,9.5,14.5,14.0,38.51,3782.5950000000003,39.715,101.41,26.905
2018-11-23 13:19:00+01:00,100.0,11.5,16.0,15.0,38.345,3933.24,41.655,101.41,27.0
2018-11-23 13:20:00+01:00,100.0,9.5,14.0,13.0,38.29,3908.775,41.114999999999995,101.41499999999999,27.085
2018-11-23 13:21:00+01:00,100.0,10.5,15.5,15.5,38.17,3883.26,39.144999999999996,101.42,27.134999999999998
2018-11-23 13:22:00+01:00,100.0,10.0,15.0,14.5,38.035,3901.565,39.595,101.41,27.21
2018-11-23 13:23:00+01:00,99.5,10.0,13.5,13.5,37.91,3893.44,38.665,101.41499999999999,27.285
2018-11-23 13:24:00+01:00,99.0,10.5,15.0,14.5,37.79,3946.6450000000004,40.555,101.41,27.39
2018-11-23 13:25:00+01:00,99.0,8.5,12.5,12.5,37.715,3586.825,42.2,101.41,27.43
2018-11-23 13:26:00+01:00,99.0,9.0,15.0,14.5,37.655,3422.13,40.53,101.41,27.47
2018-11-23 13:27:00+01:00,99.0,9.5,13.5,12.5,37.69,3513.7250000000004,40.57,101.41499999999999,27.485
2018-11-23 13:28:00+01:00,99.0,10.5,14.0,13.5,37.620000000000005,3897.325,40.655,101.41,27.53
2018-11-23 13:29:00+01:00,99.0,9.5,14.5,14.0,37.44499999999999,3857.1800000000003,40.315,101.41,27.575
2018-11-23 13:30:00+01:00,99.0,8.0,12.0,12.0,37.5,3446.9300000000003,39.894999999999996,101.41,27.65
2018-11-23 13:31:00+01:00,99.0,9.5,13.5,13.5,37.56,3349.58,39.65,101.41499999999999,27.62
2018-11-23 13:32:00+01:00,98.0,10.0,13.0,13.0,37.605000000000004,3522.785,39.925,101.41,27.59
2018-11-23 13:33:00+01:00,98.0,10.5,14.0,14.0,37.555,3580.175,40.36,101.41499999999999,27.59
2018-11-23 13:34:00+01:00,98.0,9.0,13.5,13.5,37.59,3397.42,40.59,101.41499999999999,27.61
2018-11-23 13:35:00+01:00,98.0,11.0,15.0,14.5,37.665,3122.63,41.185,101.41,27.575000000000003
2018-11-23 13:36:00+01:00,98.0,10.0,14.5,14.0,37.655,3065.795,40.945,101.41,27.54
2018-11-23 13:37:00+01:00,98.0,9.5,13.5,13.5,37.725,3085.5550000000003,41.7,101.41,27.549999999999997
2018-11-23 13:38:00+01:00,98.0,9.0,13.5,13.5,37.72,3147.13,41.81,101.405,27.54
2018-11-23 13:39:00+01:00,98.0,10.0,13.5,13.0,37.76,3166.58,38.879999999999995,101.41,27.525
2018-11-23 13:40:00+01:00,98.0,11.0,16.0,16.0,37.81,3339.74,41.28,101.41,27.505000000000003
2018-11-23 13:41:00+01:00,98.0,10.0,15.0,15.0,37.79,3284.6850000000004,42.769999999999996,101.41,27.490000000000002
2018-11-23 13:42:00+01:00,98.5,9.5,14.0,14.0,37.755,3591.385,40.165,101.41,27.485
2018-11-23 13:43:00+01:00,99.0,10.0,14.5,14.5,37.760000000000005,3390.375,40.885,101.41,27.53
2018-11-23 13:44:00+01:00,99.0,10.0,13.5,13.5,37.685,3493.125,40.394999999999996,101.41,27.545
2018-11-23 13:45:00+01:00,99.5,10.0,15.0,14.5,37.585,3122.69,40.505,101.41,27.595
2018-11-23 13:46:00+01:00,100.0,8.5,12.5,12.0,37.465,3519.315,41.95,101.41,27.65
2018-11-23 13:47:00+01:00,100.0,10.0,14.0,13.0,37.465,3624.075,41.605000000000004,101.405,27.67
2018-11-23 13:48:00+01:00,100.0,9.5,13.5,13.0,37.510000000000005,3742.245,39.405,101.41,27.67
2018-11-23 13:49:00+01:00,100.0,8.5,13.5,12.0,37.435,3732.6049999999996,37.69,101.4,27.695
2018-11-23 13:50:00+01:00,100.0,9.0,12.5,12.5,37.435,3629.76,39.739999999999995,101.41,27.725
2018-11-23 13:51:00+01:00,100.0,8.5,13.5,12.0,37.425,3289.23,39.165,101.405,27.71
2018-11-23 13:52:00+01:00,100.0,10.0,13.0,13.0,37.43,3175.045,40.3,101.405,27.689999999999998
2018-11-23 13:53:00+01:00,100.0,10.0,14.5,14.5,37.489999999999995,3067.675,40.97,101.405,27.685000000000002
2018-11-23 13:54:00+01:00,100.0,9.0,13.0,13.0,37.475,3496.3149999999996,41.1,101.4,27.725
2018-11-23 13:55:00+01:00,100.0,9.0,12.5,12.5,37.56,3218.065,41.769999999999996,101.405,27.66
2018-11-23 13:56:00+01:00,100.0,8.5,12.0,11.5,37.58,3358.48,37.58,101.405,27.6
2018-11-23 13:57:00+01:00,100.0,10.0,14.5,14.5,37.69,3328.5299999999997,38.974999999999994,101.4,27.6
2018-11-23 13:58:00+01:00,100.0,10.5,16.0,15.5,37.76,3318.1,38.09,101.4,27.575
2018-11-23 13:59:00+01:00,100.0,8.5,13.5,13.0,37.715,3083.825,40.2,101.4,27.56
2018-11-23 14:00:00+01:00,100.0,9.0,13.0,12.0,37.81,3191.5150000000003,39.125,101.4,27.53
2018-11-23 14:01:00+01:00,100.0,9.0,14.0,13.0,37.78,3178.87,39.695,101.4,27.53
2018-11-23 14:02:00+01:00,100.0,9.5,14.0,13.5,37.85,3293.79,39.705,101.4,27.52
2018-11-23 14:03:00+01:00,100.0,9.0,12.5,12.0,37.795,3305.325,39.055,101.4,27.505
2018-11-23 14:04:00+01:00,100.0,9.5,14.0,13.5,37.835,3385.265,40.0,101.4,27.54
2018-11-23 14:05:00+01:00,100.0,9.5,15.0,14.5,37.845,3191.545,38.585,101.4,27.51
2018-11-23 14:06:00+01:00,100.0,8.5,13.0,13.0,37.815,3272.99,38.955,101.4,27.485
2018-11-23 14:07:00+01:00,100.0,9.0,12.0,12.0,37.875,3274.015,38.93,101.4,27.485
2018-11-23 14:08:00+01:00,100.0,9.5,15.5,14.5,37.985,3275.58,42.144999999999996,101.4,27.445
2018-11-23 14:09:00+01:00,100.0,9.5,13.0,13.0,38.055,3173.8,39.04,101.39500000000001,27.4
2018-11-23 14:10:00+01:00,100.0,10.0,15.5,13.5,38.195,3225.49,38.555,101.4,27.380000000000003
2018-11-23 14:11:00+01:00,100.0,9.0,13.0,12.5,38.239999999999995,2976.355,38.535,101.4,27.335
2018-11-23 14:12:00+01:00,100.0,10.0,14.5,14.5,38.295,3007.38,39.18,101.4,27.305
2018-11-23 14:13:00+01:00,100.0,10.5,13.5,13.5,38.29,2985.175,38.78,101.405,27.28
2018-11-23 14:14:00+01:00,100.0,9.0,13.0,12.0,38.295,3021.775,39.43,101.4,27.285
2018-11-23 14:15:00+01:00,100.0,9.0,13.5,13.0,38.34,3010.24,38.15,101.4,27.28
2018-11-23 14:16:00+01:00,100.0,8.5,13.0,12.0,38.445,2997.2799999999997,39.05,101.4,27.240000000000002
2018-11-23 14:17:00+01:00,100.0,8.5,12.5,12.5,38.435,2922.3450000000003,39.195,101.405,27.235
2018-11-23 14:18:00+01:00,100.0,9.0,11.5,11.5,38.400000000000006,2938.255,38.67,101.405,27.240000000000002
2018-11-23 14:19:00+01:00,100.0,9.0,13.5,13.5,38.394999999999996,2929.41,39.83,101.41,27.24
2018-11-23 14:20:00+01:00,100.0,9.0,13.5,12.5,38.465,2944.1099999999997,39.135,101.41,27.244999999999997
2018-11-23 14:21:00+01:00,100.0,9.0,14.0,13.0,38.465,2944.075,39.18,101.41,27.22
2018-11-23 14:22:00+01:00,100.0,10.5,13.5,13.0,38.504999999999995,2794.24,40.32,101.41,27.225
2018-11-23 14:23:00+01:00,100.0,10.5,14.0,14.0,38.485,2782.88,39.345,101.41,27.225
2018-11-23 14:24:00+01:00,100.0,8.5,12.0,12.0,38.46,2747.625,39.915000000000006,101.405,27.229999999999997
2018-11-23 14:25:00+01:00,100.0,9.0,14.5,14.0,38.53,2718.1,40.675,101.405,27.22
2018-11-23 14:26:00+01:00,100.0,9.5,13.5,13.5,38.57,2633.855,40.239999999999995,101.41,27.2
2018-11-23 14:27:00+01:00,100.0,9.0,13.0,13.0,38.59,2667.375,38.525,101.405,27.205
2018-11-23 14:28:00+01:00,100.0,8.5,12.5,11.5,38.55,2611.17,38.675,101.405,27.22
2018-11-23 14:29:00+01:00,100.0,10.0,13.0,13.0,38.58,2619.0249999999996,40.16,101.41,27.22
2018-11-23 14:30:00+01:00,100.0,9.0,14.0,13.5,38.535,2618.845,40.8,101.41,27.22
2018-11-23 14:31:00+01:00,100.0,9.5,13.5,13.0,38.58,2588.455,38.51,101.41,27.21
2018-11-23 14:32:00+01:00,100.0,9.5,12.5,12.5,38.58,2561.885,39.32,101.41,27.189999999999998
2018-11-23 14:33:00+01:00,100.0,8.5,11.5,11.0,38.58,2547.215,40.790000000000006,101.41,27.205
2018-11-23 14:34:00+01:00,100.0,8.0,12.5,11.5,38.644999999999996,2469.57,37.87,101.41,27.18
2018-11-23 14:35:00+01:00,100.0,7.5,11.0,11.0,38.695,2471.0,38.925,101.41,27.195
2018-11-23 14:36:00+01:00,100.0,10.0,15.5,14.5,38.605000000000004,2447.23,38.745000000000005,101.405,27.195
2018-11-23 14:37:00+01:00,100.0,10.0,13.0,13.0,38.644999999999996,2396.395,39.15,101.41,27.175
2018-11-23 14:38:00+01:00,100.0,9.0,14.0,14.0,38.695,2403.17,37.980000000000004,101.41,27.205
2018-11-23 14:39:00+01:00,100.0,9.5,13.0,13.0,38.675,2377.3149999999996,41.415,101.41499999999999,27.175
2018-11-23 14:40:00+01:00,100.0,9.5,14.0,13.0,38.74,2326.795,39.010000000000005,101.41,27.205
2018-11-23 14:41:00+01:00,100.0,9.0,13.5,13.0,38.775000000000006,2309.31,39.585,101.41,27.17
2018-11-23 14:42:00+01:00,100.0,8.5,11.5,11.0,38.790000000000006,2234.1499999999996,41.515,101.41,27.12
2018-11-23 14:43:00+01:00,100.0,9.5,13.0,13.0,38.825,2159.0550000000003,39.21,101.41,27.134999999999998
2018-11-23 14:44:00+01:00,99.0,9.5,12.5,12.5,38.8,2145.2650000000003,37.230000000000004,101.4,27.145
2018-11-23 14:45:00+01:00,99.0,9.0,14.0,12.5,38.765,2111.235,40.235,101.405,27.165
2018-11-23 14:46:00+01:00,99.0,10.0,15.0,14.0,38.795,2091.675,38.845,101.405,27.155
2018-11-23 14:47:00+01:00,99.0,9.5,12.0,11.5,38.835,2071.3950000000004,40.715,101.4,27.13
2018-11-23 14:48:00+01:00,99.0,9.5,14.0,13.5,38.815,2045.17,41.349999999999994,101.4,27.145000000000003
2018-11-23 14:49:00+01:00,99.0,8.0,12.5,12.5,38.805,2005.395,42.65,101.4,27.17
2018-11-23 14:50:00+01:00,99.0,8.0,12.5,12.0,38.765,1949.5700000000002,38.51,101.4,27.19
2018-11-23 14:51:00+01:00,99.0,7.5,12.5,11.5,38.8,1909.125,37.93,101.4,27.18
2018-11-23 14:52:00+01:00,98.5,9.5,13.5,12.5,38.89,1852.85,38.525000000000006,101.4,27.145
2018-11-23 14:53:00+01:00,98.0,9.0,13.5,13.0,38.885,1856.49,39.425,101.39500000000001,27.13
2018-11-23 14:54:00+01:00,98.0,9.5,14.0,13.0,38.915,1812.21,36.94,101.39500000000001,27.11
2018-11-23 14:55:00+01:00,98.0,9.0,13.0,12.5,38.93,1747.61,40.155,101.39500000000001,27.11
2018-11-23 14:56:00+01:00,98.0,9.5,13.5,13.0,38.925,1728.525,37.34,101.4,27.12
2018-11-23 14:57:00+01:00,98.0,10.0,14.5,14.5,38.845,1698.04,38.8,101.39500000000001,27.145
2018-11-23 14:58:00+01:00,98.0,9.5,12.5,12.0,38.92,1657.85,38.815,101.4,27.134999999999998
2018-11-23 14:59:00+01:00,98.0,9.0,11.5,11.5,38.935,1578.1399999999999,38.125,101.4,27.125
2018-11-23 15:00:00+01:00,97.5,9.0,12.5,12.5,38.955,1529.04,38.44,101.4,27.11
2018-11-23 15:01:00+01:00,98.0,8.5,13.0,13.0,38.915,1486.995,40.15,101.4,27.105
2018-11-23 15:02:00+01:00,98.0,9.5,13.5,13.5,38.84,1438.185,37.894999999999996,101.4,27.145
2018-11-23 15:03:00+01:00,99.0,9.5,14.5,13.5,38.805,1424.26,40.58,101.4,27.205
2018-11-23 15:04:00+01:00,99.0,10.0,14.0,13.5,38.72,1380.55,40.805,101.39500000000001,27.244999999999997
2018-11-23 15:05:00+01:00,99.0,9.0,12.0,12.0,38.644999999999996,1351.0349999999999,40.285,101.4,27.265
2018-11-23 15:06:00+01:00,100.0,9.5,12.5,12.0,38.675,1308.27,37.735,101.4,27.28
2018-11-23 15:07:00+01:00,100.0,7.5,11.5,11.5,38.695,1263.8200000000002,40.93,101.39500000000001,27.27
2018-11-23 15:08:00+01:00,100.0,9.0,13.0,13.0,38.68,1237.9450000000002,39.58,101.39500000000001,27.270000000000003
2018-11-23 15:09:00+01:00,100.0,8.5,12.0,11.5,38.66,1199.0149999999999,40.03,101.39,27.29
2018-11-23 15:10:00+01:00,100.0,9.0,13.0,12.0,38.67,1166.63,42.215,101.39,27.299999999999997
2018-11-23 15:11:00+01:00,100.0,9.0,11.5,11.5,38.69,1127.505,38.14,101.39,27.285
2018-11-23 15:12:00+01:00,100.0,9.5,14.5,14.5,38.675,1086.3899999999999,38.635000000000005,101.39,27.285
2018-11-23 15:13:00+01:00,100.0,9.0,12.5,12.5,38.665,1050.625,40.18,101.39,27.305
2018-11-23 15:14:00+01:00,100.0,9.0,14.0,13.0,38.76,1035.7,38.415,101.39,27.295
2018-11-23 15:15:00+01:00,100.0,8.5,12.0,11.0,38.775,996.05,39.76,101.39500000000001,27.24
2018-11-23 15:16:00+01:00,100.0,10.5,13.5,13.5,38.76,947.315,40.605000000000004,101.39,27.235
2018-11-23 15:17:00+01:00,100.0,9.5,14.0,13.5,38.795,903.915,41.355000000000004,101.39,27.235
2018-11-23 15:18:00+01:00,100.0,9.0,12.5,12.5,38.8,872.525,39.675,101.39,27.25
2018-11-23 15:19:00+01:00,100.0,9.0,13.0,12.0,38.92,821.365,40.78,101.4,27.22
2018-11-23 15:20:00+01:00,100.0,8.0,11.0,10.5,38.78,775.51,40.46,101.4,27.229999999999997
2018-11-23 15:21:00+01:00,100.0,7.5,10.5,10.0,38.89,740.22,41.16,101.4,27.229999999999997
2018-11-23 15:22:00+01:00,100.0,9.5,13.5,13.0,38.935,699.655,39.415,101.4,27.16
2018-11-23 15:23:00+01:00,100.0,8.5,12.0,11.5,38.96,666.435,42.105000000000004,101.39500000000001,27.165
2018-11-23 15:24:00+01:00,100.0,7.5,11.0,10.5,39.005,626.6,39.885000000000005,101.4,27.16
2018-11-23 15:25:00+01:00,100.0,8.0,14.0,13.0,39.035,586.085,42.485,101.4,27.16
2018-11-23 15:26:00+01:00,100.0,8.5,13.5,12.0,39.105000000000004,555.115,40.33,101.39500000000001,27.1
2018-11-23 15:27:00+01:00,100.0,9.5,12.5,12.5,39.21,514.73,40.56,101.4,27.075
2018-11-23 15:28:00+01:00,100.0,10.0,14.0,14.0,39.32,472.145,41.085,101.39,27.03
2018-11-23 15:29:00+01:00,100.0,8.5,11.5,11.5,39.405,443.33500000000004,41.175,101.39,26.935000000000002
2018-11-23 15:30:00+01:00,100.0,10.0,12.5,12.5,39.495000000000005,399.355,42.435,101.39,26.905
2018-11-23 15:31:00+01:00,100.0,9.5,14.0,13.0,39.515,365.265,40.18,101.39,26.880000000000003
2018-11-23 15:32:00+01:00,100.0,8.5,11.0,11.0,39.650000000000006,328.96,41.205,101.39,26.875
2018-11-23 15:33:00+01:00,100.0,8.5,13.0,12.0,39.730000000000004,298.78999999999996,41.545,101.39,26.795
2018-11-23 15:34:00+01:00,100.0,8.5,12.5,11.5,39.795,264.45,42.035,101.39,26.77
2018-11-23 15:35:00+01:00,100.0,8.5,12.5,11.0,39.765,223.915,41.09,101.39500000000001,26.75
2018-11-23 15:36:00+01:00,100.0,9.0,11.5,11.5,39.84,186.62,41.995000000000005,101.39,26.765
2018-11-23 15:37:00+01:00,100.0,9.5,13.5,13.0,39.99,156.965,41.47,101.39500000000001,26.675
2018-11-23 15:38:00+01:00,100.0,10.0,12.5,12.5,39.989999999999995,126.63,43.16,101.39500000000001,26.67
2018-11-23 15:39:00+01:00,100.0,8.0,11.0,10.5,39.99,93.865,43.06,101.39500000000001,26.675
2018-11-23 15:40:00+01:00,100.0,9.0,13.0,13.0,40.075,57.724999999999994,42.525000000000006,101.39500000000001,26.630000000000003
2018-11-23 15:41:00+01:00,100.0,8.5,12.0,12.0,40.16,24.244999999999997,43.035,101.39500000000001,26.59
2018-11-23 15:42:00+01:00,100.0,9.0,12.0,11.5,40.19,3.94,40.325,101.39500000000001,26.58
2018-11-23 15:43:00+01:00,100.0,9.0,14.5,13.0,40.275,,44.69,101.39500000000001,26.54
2018-11-23 15:44:00+01:00,100.0,9.5,14.0,13.5,40.27,,41.305,101.39,26.53
2018-11-23 15:45:00+01:00,100.0,9.5,12.0,12.0,40.315,,41.735,101.39500000000001,26.5
2018-11-23 15:46:00+01:00,100.0,9.0,13.5,12.0,40.375,,42.53,101.39,26.485
2018-11-23 15:47:00+01:00,100.0,8.0,12.0,12.0,40.41,,42.74,101.39,26.45
2018-11-23 15:48:00+01:00,100.0,8.0,12.5,11.5,40.4,,43.38,101.39,26.439999999999998
2018-11-23 15:49:00+01:00,100.0,8.5,11.5,11.5,40.43,,42.835,101.39,26.425
2018-11-23 15:50:00+01:00,100.0,9.5,13.0,12.5,40.415,,43.71,101.39,26.439999999999998
2018-11-23 15:51:00+01:00,100.0,8.5,13.5,13.0,40.31,,44.345,101.39,26.45
2018-11-23 15:52:00+01:00,100.0,9.5,13.5,13.0,40.29,,43.974999999999994,101.39,26.509999999999998
2018-11-23 15:53:00+01:00,100.0,9.0,13.5,13.0,40.18,,44.394999999999996,101.39,26.535
2018-11-23 15:54:00+01:00,100.0,9.0,11.5,11.5,40.144999999999996,,44.835,101.39,26.58
2018-11-23 15:55:00+01:00,100.0,8.0,11.0,10.0,40.05500000000001,,45.61,101.39,26.634999999999998
2018-11-23 15:56:00+01:00,100.0,9.0,12.5,11.5,39.955,,45.33,101.4,26.66
2018-11-23 15:57:00+01:00,100.0,9.0,12.5,12.5,39.92,,46.525,101.4,26.735
2018-11-23 15:58:00+01:00,100.0,9.0,12.5,12.5,39.83,21.55,46.735,101.4,26.78
2018-11-23 15:59:00+01:00,100.0,9.0,13.0,12.5,39.8,40.475,47.195,101.405,26.79
2018-11-23 16:00:00+01:00,100.0,7.0,10.5,10.0,39.72,65.325,47.55,101.41,26.83
2018-11-23 16:01:00+01:00,100.0,6.0,11.5,11.0,39.68,102.75,48.495000000000005,101.41,26.855
2018-11-23 16:02:00+01:00,100.0,9.5,13.0,12.5,39.614999999999995,112.785,47.56,101.405,26.884999999999998
2018-11-23 16:03:00+01:00,99.5,8.5,11.0,11.0,39.585,110.785,48.695,101.41,26.9
2018-11-23 16:04:00+01:00,99.0,8.0,11.0,10.5,39.545,109.73500000000001,48.334999999999994,101.41,26.915
2018-11-23 16:05:00+01:00,99.0,8.0,11.0,11.0,39.58,108.65,48.46,101.41,26.935000000000002
2018-11-23 16:06:00+01:00,99.0,7.5,12.0,12.0,39.57,105.855,47.595,101.41,26.935000000000002
2018-11-23 16:07:00+01:00,99.0,8.5,11.0,11.0,39.455,102.22999999999999,47.79,101.41,26.95
2018-11-23 16:08:00+01:00,99.0,9.5,13.0,13.0,39.455,97.35,47.18,101.41,26.939999999999998
2018-11-23 16:09:00+01:00,99.0,8.0,12.5,12.0,39.394999999999996,93.31,48.745,101.41,26.995
2018-11-23 16:10:00+01:00,99.0,8.5,11.0,10.5,39.335,87.785,48.385,101.41,27.01
2018-11-23 16:11:00+01:00,99.0,8.5,12.5,12.0,39.33,82.63,48.114999999999995,101.41,27.015
2018-11-23 16:12:00+01:00,98.0,8.0,12.0,12.0,39.34,77.065,48.06999999999999,101.41,27.015
2018-11-23 16:13:00+01:00,98.0,7.5,10.5,10.5,39.355000000000004,73.16499999999999,47.705,101.41,26.995
2018-11-23 16:14:00+01:00,98.0,7.5,10.0,10.0,39.36,70.0,48.55,101.41499999999999,27.0
2018-11-23 16:15:00+01:00,98.0,7.0,11.5,11.0,39.375,67.58500000000001,47.215,101.42,26.995
2018-11-23 16:16:00+01:00,98.0,9.0,13.5,12.5,39.445,65.64500000000001,47.834999999999994,101.42,26.98
2018-11-23 16:17:00+01:00,98.0,7.5,11.0,11.0,39.445,63.28999999999999,49.265,101.42,26.95
2018-11-23 16:18:00+01:00,98.0,9.0,12.0,12.0,39.480000000000004,60.725,48.125,101.42,26.93
2018-11-23 16:19:00+01:00,98.0,7.5,10.5,10.5,39.47,59.28,47.17,101.42,26.93
2018-11-23 16:20:00+01:00,98.0,7.0,9.5,9.0,39.540000000000006,57.56999999999999,48.695,101.41,26.884999999999998
2018-11-23 16:21:00+01:00,98.0,9.0,11.0,11.0,39.55,55.3,47.535,101.42,26.865000000000002
2018-11-23 16:22:00+01:00,98.5,8.5,12.0,12.0,39.445,53.245000000000005,47.175,101.42,26.9
2018-11-23 16:23:00+01:00,99.0,8.5,12.0,12.0,39.365,50.95,47.980000000000004,101.42,26.94
2018-11-23 16:24:00+01:00,99.0,8.0,12.0,11.5,39.31,48.28,48.99,101.42,26.96
2018-11-23 16:25:00+01:00,99.5,8.5,11.0,11.0,39.230000000000004,45.745000000000005,47.57,101.42,27.005000000000003
2018-11-23 16:26:00+01:00,100.0,8.0,12.0,11.5,39.245000000000005,43.175,48.0,101.41499999999999,27.035
2018-11-23 16:27:00+01:00,100.0,8.0,11.0,11.0,39.239999999999995,40.605000000000004,47.905,101.42,26.985
2018-11-23 16:28:00+01:00,100.0,8.5,11.5,11.5,39.25,38.010000000000005,49.03,101.41,26.990000000000002
2018-11-23 16:29:00+01:00,100.0,9.5,12.5,12.0,39.22,35.925,49.19,101.41499999999999,27.015
2018-11-23 16:30:00+01:00,100.0,8.0,11.5,11.0,39.215,33.015,48.435,101.41499999999999,26.990000000000002
2018-11-23 16:31:00+01:00,100.0,7.0,10.5,10.5,39.295,31.18,49.83,101.41,26.97
2018-11-23 16:32:00+01:00,100.0,9.0,12.0,12.0,39.265,29.03,48.685,101.41,26.945
2018-11-23 16:33:00+01:00,100.0,8.5,13.5,12.0,39.305,26.345,47.945,101.41,26.955
2018-11-23 16:34:00+01:00,100.0,8.0,12.5,11.5,39.31,24.485,48.675,101.41,26.915
2018-11-23 16:35:00+01:00,100.0,7.5,10.0,10.0,39.30500000000001,22.564999999999998,48.18,101.41,26.905
2018-11-23 16:36:00+01:00,100.0,8.5,12.0,11.5,39.405,20.895,48.114999999999995,101.41,26.9
2018-11-23 16:37:00+01:00,100.0,8.5,12.0,11.0,39.41,19.225,48.525,101.41,26.85
2018-11-23 16:38:00+01:00,100.0,9.0,12.0,11.5,39.425,17.814999999999998,47.959999999999994,101.41,26.865000000000002
2018-11-23 16:39:00+01:00,100.0,8.5,12.0,11.5,39.480000000000004,16.405,48.2,101.41,26.82
2018-11-23 16:40:00+01:00,100.0,8.5,11.5,11.5,39.47,14.425,48.03,101.41,26.825
2018-11-23 16:41:00+01:00,100.0,8.0,12.0,11.5,39.515,13.525,47.935,101.41,26.785
2018-11-23 16:42:00+01:00,100.0,8.0,12.0,12.0,39.555,11.8,47.785,101.41,26.74
2018-11-23 16:43:00+01:00,100.0,9.0,12.0,11.5,39.55,11.155000000000001,47.91,101.41,26.74
2018-11-23 16:44:00+01:00,100.0,9.0,13.0,12.5,39.54,9.675,47.87,101.41,26.735
2018-11-23 16:45:00+01:00,100.0,7.0,12.0,10.5,39.599999999999994,8.745000000000001,47.925,101.41,26.705
2018-11-23 16:46:00+01:00,100.0,7.5,11.5,10.5,39.69,7.8149999999999995,49.045,101.41,26.67
2018-11-23 16:47:00+01:00,100.0,7.5,10.5,10.5,39.845,6.6,48.084999999999994,101.41,26.595
2018-11-23 16:48:00+01:00,100.0,9.5,12.0,12.0,39.905,5.67,48.46,101.41,26.54
2018-11-23 16:49:00+01:00,100.0,8.5,12.5,12.0,39.93,4.994999999999999,48.63,101.41,26.535
2018-11-23 16:50:00+01:00,100.0,8.5,12.0,12.0,39.974999999999994,4.859999999999999,48.915,101.41499999999999,26.479999999999997
2018-11-23 16:51:00+01:00,100.0,8.5,12.0,11.5,40.010000000000005,3.9000000000000004,47.95,101.41,26.465
2018-11-23 16:52:00+01:00,100.0,7.0,11.0,10.5,40.025,3.4800000000000004,47.870000000000005,101.41,26.455
2018-11-23 16:53:00+01:00,100.0,8.5,12.0,11.0,40.075,2.775,48.355000000000004,101.41,26.43
2018-11-23 16:54:00+01:00,100.0,8.5,11.5,11.5,40.025,2.58,49.125,101.41,26.445
2018-11-23 16:55:00+01:00,100.0,8.0,11.5,11.0,40.055,2.925,48.385,101.41,26.46
2018-11-23 16:56:00+01:00,100.0,8.0,12.0,11.5,39.965,2.19,48.825,101.41,26.455
2018-11-23 16:57:00+01:00,100.0,7.5,11.5,11.0,40.0,1.995,48.7,101.41,26.47
2018-11-23 16:58:00+01:00,100.0,8.5,12.0,12.0,40.015,1.5150000000000001,48.2,101.41,26.46
2018-11-23 16:59:00+01:00,100.0,7.5,12.5,11.5,39.95,1.29,48.64,101.41,26.475
2018-11-23 17:00:00+01:00,100.0,7.0,10.5,9.5,39.92,1.605,48.015,101.41,26.5
2018-11-23 17:01:00+01:00,100.0,9.0,11.5,11.5,39.935,0.84,48.965,101.41,26.47
2018-11-23 17:02:00+01:00,100.0,8.5,11.5,11.0,39.935,1.41,48.195,101.41,26.49
2018-11-23 17:03:00+01:00,100.0,7.5,11.0,11.0,39.91,0.9,48.2,101.41,26.5
2018-11-23 17:04:00+01:00,100.0,8.0,11.0,10.5,39.84,0.9299999999999999,47.595,101.41,26.505
2018-11-23 17:05:00+01:00,100.0,8.0,11.5,11.5,39.870000000000005,0.96,48.68,101.41,26.515
2018-11-23 17:06:00+01:00,100.0,7.0,10.0,9.5,39.88,0.705,48.555,101.41,26.509999999999998
2018-11-23 17:07:00+01:00,100.0,8.0,12.0,11.5,39.864999999999995,0.45,48.345,101.41,26.525
2018-11-23 17:08:00+01:00,100.0,8.0,11.5,11.0,39.879999999999995,1.02,48.095,101.41,26.53
2018-11-23 17:09:00+01:00,100.0,9.0,11.5,11.0,39.855000000000004,1.02,48.39,101.41,26.479999999999997
2018-11-23 17:10:00+01:00,100.0,8.0,11.5,11.0,39.885000000000005,0.51,48.2,101.41,26.509999999999998
2018-11-23 17:11:00+01:00,100.0,7.5,11.0,11.0,39.849999999999994,0.51,48.055,101.41,26.509999999999998
2018-11-23 17:12:00+01:00,100.0,8.5,11.5,11.5,39.815,0.51,48.099999999999994,101.41,26.525
2018-11-23 17:13:00+01:00,100.0,7.5,10.0,10.0,39.82,0.51,48.07,101.41,26.52
2018-11-23 17:14:00+01:00,100.0,7.0,10.0,10.0,39.79,0.51,48.145,101.41,26.535
2018-11-23 17:15:00+01:00,100.0,8.0,11.5,11.5,39.795,,48.08,101.41,26.515
2018-11-23 17:16:00+01:00,100.0,7.5,11.0,11.0,39.815,,48.295,101.41,26.509999999999998
2018-11-23 17:17:00+01:00,100.0,7.5,11.5,11.5,39.775000000000006,,47.8,101.41,26.52
2018-11-23 17:18:00+01:00,100.0,8.0,12.0,11.5,39.785,,47.995000000000005,101.41,26.555
2018-11-23 17:19:00+01:00,100.0,8.0,10.5,10.0,39.765,,48.455,101.41,26.509999999999998
2018-11-23 17:20:00+01:00,100.0,8.5,12.0,12.0,39.74,,48.415,101.41,26.53
2018-11-23 17:21:00+01:00,99.5,8.0,10.5,10.0,39.685,,47.989999999999995,101.41,26.564999999999998
2018-11-23 17:22:00+01:00,99.0,7.5,10.5,10.5,39.68,,48.365,101.41,26.58
2018-11-23 17:23:00+01:00,99.0,7.5,10.5,10.0,39.69,,47.980000000000004,101.41,26.56
2018-11-23 17:24:00+01:00,99.0,9.5,12.0,12.0,39.72,,47.989999999999995,101.405,26.555
2018-11-23 17:25:00+01:00,99.0,9.0,12.5,12.5,39.655,,48.120000000000005,101.405,26.525
2018-11-23 17:26:00+01:00,99.0,7.5,10.5,10.5,39.64,,47.93,101.4,26.54
2018-11-23 17:27:00+01:00,99.0,8.0,12.0,11.0,39.64,,48.480000000000004,101.4,26.555
2018-11-23 17:28:00+01:00,99.0,9.0,12.0,11.5,39.66,,48.28,101.4,26.549999999999997
2018-11-23 17:29:00+01:00,99.0,7.5,13.0,12.5,39.64,,48.05,101.39500000000001,26.564999999999998
2018-11-23 17:30:00+01:00,98.0,8.5,13.0,12.0,39.57,,48.8,101.39,26.58
2018-11-23 17:31:00+01:00,98.0,7.5,11.5,11.5,39.56,,48.58,101.39500000000001,26.58
2018-11-23 17:32:00+01:00,98.0,9.0,12.0,11.5,39.56,,48.245,101.4,26.595
2018-11-23 17:33:00+01:00,98.0,8.0,12.0,11.5,39.61,,48.46,101.4,26.555
2018-11-23 17:34:00+01:00,98.0,8.0,12.0,11.0,39.585,,48.465,101.4,26.555
2018-11-23 17:35:00+01:00,98.0,9.0,13.5,13.5,39.585,,48.035,101.4,26.575
2018-11-23 17:36:00+01:00,98.0,8.5,12.5,12.5,39.595,,48.495000000000005,101.4,26.555
2018-11-23 17:37:00+01:00,98.0,9.0,13.0,12.5,39.64,,48.235,101.4,26.549999999999997
2018-11-23 17:38:00+01:00,97.5,9.5,15.0,15.0,39.629999999999995,,47.9,101.4,26.525
2018-11-23 17:39:00+01:00,98.0,10.0,13.5,13.5,39.515,,47.980000000000004,101.4,26.560000000000002
2018-11-23 17:40:00+01:00,98.5,8.5,12.5,12.5,39.39,,47.825,101.4,26.625
2018-11-23 17:41:00+01:00,99.0,9.0,11.5,11.5,39.275000000000006,,48.655,101.39,26.685000000000002
2018-11-23 17:42:00+01:00,99.0,8.5,14.5,12.5,39.175,,48.33,101.39500000000001,26.75
2018-11-23 17:43:00+01:00,99.5,10.5,16.0,14.5,39.035,,48.965,101.39,26.795
2018-11-23 17:44:00+01:00,100.0,10.0,13.0,12.5,38.89,,48.57,101.39500000000001,26.89
2018-11-23 17:45:00+01:00,100.0,9.0,13.5,13.0,38.875,71.07,48.285,101.39500000000001,26.915
2018-11-23 17:46:00+01:00,100.0,10.0,13.5,13.5,38.825,,47.75,101.4,26.9
2018-11-23 17:47:00+01:00,100.0,9.0,13.5,13.0,38.8,,49.295,101.4,26.865000000000002
2018-11-23 17:48:00+01:00,100.0,9.5,15.0,14.5,39.010000000000005,,47.985,101.39500000000001,26.825
2018-11-23 17:49:00+01:00,100.0,8.5,14.5,14.0,38.875,,48.705,101.4,26.85
2018-11-23 17:50:00+01:00,100.0,10.5,15.0,15.0,38.855000000000004,,48.25,101.39500000000001,26.87
2018-11-23 17:51:00+01:00,100.0,10.5,15.5,14.5,38.79,,48.375,101.4,26.87
2018-11-23 17:52:00+01:00,100.0,10.0,14.5,14.0,38.705,,48.67,101.4,26.915
2018-11-23 17:53:00+01:00,100.0,11.0,18.0,17.5,38.68,,48.3,101.4,26.945
2018-11-23 17:54:00+01:00,100.0,11.0,18.5,17.0,38.65,,48.365,101.4,26.939999999999998
2018-11-23 17:55:00+01:00,100.0,10.5,15.5,15.0,38.675,,47.805,101.4,26.939999999999998
2018-11-23 17:56:00+01:00,100.0,11.5,18.5,18.0,38.695,,48.28,101.405,26.935000000000002
2018-11-23 17:57:00+01:00,100.0,11.0,18.0,17.5,38.65,,47.785,101.405,26.96
2018-11-23 17:58:00+01:00,100.0,10.5,17.0,16.0,38.71,,48.305,101.4,26.924999999999997
2018-11-23 17:59:00+01:00,100.0,11.0,17.0,16.0,38.655,,48.125,101.4,26.91
2018-11-23 18:00:00+01:00,100.0,12.5,16.5,16.5,38.67,,48.425,101.39500000000001,26.96
2018-11-23 18:01:00+01:00,100.0,11.0,17.0,16.0,38.665,,48.59,101.39,26.945
2018-11-23 18:02:00+01:00,100.0,10.0,15.5,14.5,38.725,,48.495000000000005,101.38499999999999,26.925
2018-11-23 18:03:00+01:00,100.0,11.5,20.0,19.0,38.765,,48.855,101.39,26.925
2018-11-23 18:04:00+01:00,100.0,13.0,18.5,18.5,38.825,,48.4,101.38,26.88
2018-11-23 18:05:00+01:00,100.0,11.5,17.0,16.0,38.815,,48.36,101.38,26.87
2018-11-23 18:06:00+01:00,100.0,11.0,17.5,17.0,38.95,,47.975,101.38,26.83
2018-11-23 18:07:00+01:00,100.0,10.5,17.5,16.0,39.04,,48.035,101.37,26.81
2018-11-23 18:08:00+01:00,100.0,12.0,16.5,16.0,39.05,,47.870000000000005,101.37,26.765
2018-11-23 18:09:00+01:00,100.0,11.0,17.5,17.0,39.114999999999995,,48.17,101.37,26.75
2018-11-23 18:10:00+01:00,100.0,12.0,17.5,17.0,39.215,,48.335,101.37,26.675
2018-11-23 18:11:00+01:00,100.0,11.0,15.0,15.0,39.195,,48.5,101.37,26.689999999999998
2018-11-23 18:12:00+01:00,100.0,11.0,15.5,15.5,39.2,,48.645,101.36,26.67
2018-11-23 18:13:00+01:00,100.0,11.0,16.5,16.5,39.295,,48.42,101.37,26.67
2018-11-23 18:14:00+01:00,100.0,12.0,17.5,17.5,39.32,,47.84,101.36500000000001,26.615000000000002
2018-11-23 18:15:00+01:00,100.0,12.5,18.5,18.0,39.305,,48.575,101.36500000000001,26.65
2018-11-23 18:16:00+01:00,100.0,11.0,17.5,17.0,39.235,,48.42,101.36500000000001,26.67
2018-11-23 18:17:00+01:00,100.0,11.5,17.0,16.5,39.33,,47.81,101.37,26.66
2018-11-23 18:18:00+01:00,100.0,12.5,19.0,19.0,39.379999999999995,,48.445,101.36500000000001,26.630000000000003
2018-11-23 18:19:00+01:00,100.0,11.5,17.0,16.5,39.425,,48.01,101.37,26.61
2018-11-23 18:20:00+01:00,100.0,11.0,17.0,15.0,39.370000000000005,,47.79,101.36500000000001,26.6
2018-11-23 18:21:00+01:00,100.0,10.5,17.5,16.0,39.38,,48.06,101.36500000000001,26.625
2018-11-23 18:22:00+01:00,100.0,11.5,18.0,17.5,39.375,,48.46,101.36500000000001,26.595
2018-11-23 18:23:00+01:00,100.0,11.5,18.0,18.0,39.385000000000005,,47.74,101.37,26.634999999999998
2018-11-23 18:24:00+01:00,100.0,10.5,17.0,16.5,39.375,,48.58,101.37,26.595
2018-11-23 18:25:00+01:00,100.0,11.5,17.0,16.5,39.42,,48.39,101.37,26.605
2018-11-23 18:26:00+01:00,100.0,11.0,16.5,16.5,39.4,,48.305,101.375,26.615000000000002
2018-11-23 18:27:00+01:00,100.0,12.0,18.5,17.0,39.44,,48.370000000000005,101.375,26.57
2018-11-23 18:28:00+01:00,100.0,11.0,16.5,16.0,39.44,,48.23,101.38,26.575
2018-11-23 18:29:00+01:00,100.0,11.0,16.5,16.0,39.415,,48.415,101.375,26.595
2018-11-23 18:30:00+01:00,100.0,11.5,18.0,17.0,39.394999999999996,,48.265,101.375,26.6
2018-11-23 18:31:00+01:00,100.0,11.5,18.0,17.0,39.41,,48.224999999999994,101.38,26.59
2018-11-23 18:32:00+01:00,100.0,11.0,17.0,16.5,39.41,,48.385000000000005,101.38,26.59
2018-11-23 18:33:00+01:00,100.0,11.0,15.5,15.5,39.445,,47.695,101.38,26.605
2018-11-23 18:34:00+01:00,100.0,10.5,16.5,16.0,39.465,,48.29,101.38499999999999,26.59
2018-11-23 18:35:00+01:00,100.0,10.5,15.0,14.5,39.405,,48.545,101.38499999999999,26.61
2018-11-23 18:36:00+01:00,100.0,11.5,16.5,15.5,39.42,,48.185,101.38,26.595
2018-11-23 18:37:00+01:00,100.0,11.5,17.0,16.5,39.435,,48.260000000000005,101.38,26.575
2018-11-23 18:38:00+01:00,100.0,11.0,16.5,16.5,39.465,,48.195,101.38,26.595
2018-11-23 18:39:00+01:00,100.0,12.5,17.5,17.0,39.480000000000004,,48.555,101.38499999999999,26.564999999999998
2018-11-23 18:40:00+01:00,99.5,13.0,21.0,19.5,39.474999999999994,,47.57,101.38,26.555
2018-11-23 18:41:00+01:00,99.0,11.0,18.0,17.5,39.37,,48.34,101.375,26.6
2018-11-23 18:42:00+01:00,99.0,10.5,17.0,15.0,39.445,,48.18,101.375,26.585
2018-11-23 18:43:00+01:00,99.0,11.5,18.5,17.5,39.515,,48.065,101.38,26.57
2018-11-23 18:44:00+01:00,99.0,11.5,16.5,16.0,39.465,,48.025,101.38,26.564999999999998
2018-11-23 18:45:00+01:00,99.0,10.5,16.0,15.5,39.485,,49.03,101.375,26.54
2018-11-23 18:46:00+01:00,99.0,11.0,16.5,15.5,39.47,,48.545,101.38,26.549999999999997
2018-11-23 18:47:00+01:00,99.0,12.0,19.0,18.0,39.504999999999995,,49.19,101.38,26.545
2018-11-23 18:48:00+01:00,98.5,12.0,16.5,16.0,39.415,,48.22,101.38,26.58
2018-11-23 18:49:00+01:00,98.0,12.5,18.5,17.5,39.43,,47.65,101.38499999999999,26.6
2018-11-23 18:50:00+01:00,98.0,11.0,16.0,16.0,39.475,,48.67,101.39,26.58
2018-11-23 18:51:00+01:00,98.0,10.0,16.5,16.0,39.44,,48.05500000000001,101.39,26.555
2018-11-23 18:52:00+01:00,98.0,12.0,16.5,16.0,39.5,,47.61,101.39,26.545
2018-11-23 18:53:00+01:00,98.0,11.5,18.0,17.0,39.515,,48.144999999999996,101.39,26.505
2018-11-23 18:54:00+01:00,98.0,11.5,17.0,16.5,39.43,,47.915,101.39,26.58
2018-11-23 18:55:00+01:00,98.0,12.5,18.0,17.0,39.45,,49.635000000000005,101.39,26.58
2018-11-23 18:56:00+01:00,98.0,11.0,14.5,14.5,39.47,,47.89,101.39,26.55
2018-11-23 18:57:00+01:00,98.0,11.5,16.5,16.5,39.495000000000005,,48.79,101.39,26.545
2018-11-23 18:58:00+01:00,98.0,11.0,18.0,16.0,39.415000000000006,,48.275,101.38499999999999,26.57
2018-11-23 18:59:00+01:00,98.5,10.0,18.0,17.0,39.239999999999995,,47.795,101.38,26.665
2018-11-23 19:00:00+01:00,99.0,11.0,16.0,16.0,39.09,,48.16,101.38,26.725
2018-11-23 19:01:00+01:00,99.0,10.5,17.0,16.5,38.985,,48.535,101.38,26.785
2018-11-23 19:02:00+01:00,99.5,11.5,16.5,16.5,38.9,,47.54,101.38499999999999,26.845
2018-11-23 19:03:00+01:00,100.0,12.5,16.0,15.5,38.894999999999996,,48.144999999999996,101.38,26.865000000000002
2018-11-23 19:04:00+01:00,100.0,11.5,17.5,16.5,38.795,,47.56,101.38,26.884999999999998
2018-11-23 19:05:00+01:00,100.0,11.5,18.5,17.5,38.825,,48.135000000000005,101.38,26.884999999999998
2018-11-23 19:06:00+01:00,100.0,11.5,18.0,16.0,38.81,,48.575,101.375,26.884999999999998
2018-11-23 19:07:00+01:00,100.0,10.5,16.0,16.0,38.81,,47.74,101.375,26.9
2018-11-23 19:08:00+01:00,100.0,10.5,16.5,16.5,38.769999999999996,,47.88,101.38,26.880000000000003
2018-11-23 19:09:00+01:00,100.0,10.5,17.0,15.5,38.769999999999996,,48.29,101.375,26.915
2018-11-23 19:10:00+01:00,100.0,10.5,16.5,16.0,38.739999999999995,,47.91,101.37,26.895
2018-11-23 19:11:00+01:00,100.0,11.5,18.0,17.0,38.74,,47.644999999999996,101.37,26.935000000000002
2018-11-23 19:12:00+01:00,100.0,10.0,14.0,14.0,38.79,,47.989999999999995,101.37,26.91
2018-11-23 19:13:00+01:00,100.0,11.0,17.0,17.0,38.81,,48.335,101.37,26.89
2018-11-23 19:14:00+01:00,100.0,10.0,16.0,15.5,38.745000000000005,,48.235,101.36500000000001,26.884999999999998
2018-11-23 19:15:00+01:00,100.0,12.0,19.0,18.0,38.765,,48.71,101.37,26.905
2018-11-23 19:16:00+01:00,100.0,12.0,17.0,16.5,38.739999999999995,,47.875,101.37,26.9
2018-11-23 19:17:00+01:00,100.0,10.5,17.5,17.5,38.765,,48.195,101.36,26.91
2018-11-23 19:18:00+01:00,100.0,10.0,15.5,15.0,38.725,,48.625,101.36,26.89
2018-11-23 19:19:00+01:00,100.0,11.0,16.5,15.5,38.725,,48.31,101.36,26.93
2018-11-23 19:20:00+01:00,100.0,11.0,16.5,16.5,38.78,,48.135000000000005,101.36,26.905
2018-11-23 19:21:00+01:00,100.0,11.5,17.0,16.5,38.725,,47.695,101.36,26.91
2018-11-23 19:22:00+01:00,100.0,11.5,16.0,15.5,38.775,,47.760000000000005,101.36,26.89
2018-11-23 19:23:00+01:00,100.0,10.5,15.5,15.5,38.864999999999995,,48.68,101.36,26.84
2018-11-23 19:24:00+01:00,100.0,10.5,17.5,16.5,38.94,,48.019999999999996,101.36,26.805
2018-11-23 19:25:00+01:00,100.0,11.0,17.5,17.5,38.95,,48.364999999999995,101.36,26.78
2018-11-23 19:26:00+01:00,100.0,12.0,18.5,17.5,38.97,,47.755,101.35499999999999,26.775
2018-11-23 19:27:00+01:00,100.0,10.5,16.5,15.5,39.015,,47.845,101.35499999999999,26.775
2018-11-23 19:28:00+01:00,100.0,12.0,16.5,16.0,39.1,,48.365,101.35,26.735
2018-11-23 19:29:00+01:00,100.0,11.0,15.5,15.5,39.18,,47.795,101.35,26.695
2018-11-23 19:30:00+01:00,100.0,11.5,16.0,15.5,39.2,,48.13,101.35,26.655
2018-11-23 19:31:00+01:00,100.0,11.0,18.5,16.5,39.265,,47.815,101.35,26.66
2018-11-23 19:32:00+01:00,100.0,11.5,16.5,16.0,39.254999999999995,,48.67,101.345,26.62
2018-11-23 19:33:00+01:00,100.0,11.0,15.5,15.0,39.25,,48.375,101.34,26.630000000000003
2018-11-23 19:34:00+01:00,100.0,11.0,16.5,15.0,39.27,,48.260000000000005,101.34,26.63
2018-11-23 19:35:00+01:00,100.0,11.5,17.0,16.0,39.28,,47.72,101.34,26.61
2018-11-23 19:36:00+01:00,100.0,10.5,17.0,15.5,39.275,,48.67,101.34,26.61
2018-11-23 19:37:00+01:00,100.0,11.5,17.0,16.5,39.3,,48.114999999999995,101.33,26.605
2018-11-23 19:38:00+01:00,100.0,11.0,16.0,15.0,39.370000000000005,,48.31,101.33,26.575
2018-11-23 19:39:00+01:00,100.0,11.5,16.0,16.0,39.36,,48.245,101.34,26.57
2018-11-23 19:40:00+01:00,100.0,12.0,17.5,17.5,39.34,,48.230000000000004,101.33500000000001,26.575
2018-11-23 19:41:00+01:00,100.0,10.0,14.0,14.0,39.32,,48.325,101.33500000000001,26.595
2018-11-23 19:42:00+01:00,100.0,11.0,19.0,17.5,39.370000000000005,,47.485,101.33,26.575
2018-11-23 19:43:00+01:00,100.0,11.0,14.5,14.5,39.334999999999994,,48.61,101.33,26.56
2018-11-23 19:44:00+01:00,100.0,11.0,15.0,15.0,39.36,,48.775,101.33,26.564999999999998
2018-11-23 19:45:00+01:00,100.0,11.5,17.0,16.5,39.405,,48.17,101.33,26.555
2018-11-23 19:46:00+01:00,100.0,10.5,17.0,17.0,39.39,,48.665,101.33,26.57
2018-11-23 19:47:00+01:00,100.0,11.5,17.0,17.0,39.35,,48.06,101.33,26.595
2018-11-23 19:48:00+01:00,100.0,11.5,17.0,16.5,39.379999999999995,,48.17,101.33,26.575
2018-11-23 19:49:00+01:00,100.0,11.5,15.5,15.5,39.43,,48.894999999999996,101.33,26.54
2018-11-23 19:50:00+01:00,100.0,11.0,18.5,17.0,39.435,,48.585,101.32499999999999,26.53
2018-11-23 19:51:00+01:00,100.0,11.5,17.5,17.0,39.415,,47.925,101.32,26.535
2018-11-23 19:52:00+01:00,100.0,11.5,17.5,17.5,39.29,,48.84,101.32,26.564999999999998
2018-11-23 19:53:00+01:00,100.0,11.0,16.0,15.5,39.3,,47.78,101.32,26.595
2018-11-23 19:54:00+01:00,100.0,11.0,16.0,16.0,39.345,,47.864999999999995,101.32,26.58
2018-11-23 19:55:00+01:00,100.0,11.0,16.5,16.5,39.364999999999995,,48.21,101.32,26.545
2018-11-23 19:56:00+01:00,100.0,10.0,18.0,15.5,39.385000000000005,,47.955,101.32,26.545
2018-11-23 19:57:00+01:00,100.0,11.5,18.0,17.0,39.385,,48.625,101.315,26.535
2018-11-23 19:58:00+01:00,99.5,11.0,17.5,16.5,39.41,,47.95,101.315,26.545
2018-11-23 19:59:00+01:00,99.0,11.0,15.5,15.5,39.43,,50.075,101.31,26.525
2018-11-23 20:00:00+01:00,99.0,10.5,17.0,16.5,39.435,,48.095,101.31,26.53
2018-11-23 20:01:00+01:00,99.0,11.5,16.0,16.0,39.405,,49.68,101.31,26.53
2018-11-23 20:02:00+01:00,99.0,12.0,16.0,15.5,39.4,,52.620000000000005,101.31,26.54
2018-11-23 20:03:00+01:00,99.0,12.0,18.0,17.5,39.375,,48.59,101.31,26.535
2018-11-23 20:04:00+01:00,99.0,10.0,13.5,13.5,39.36,,48.03,101.31,26.535
2018-11-23 20:05:00+01:00,99.0,10.5,15.5,15.0,39.37,,47.69499999999999,101.31,26.564999999999998
2018-11-23 20:06:00+01:00,99.0,9.5,14.5,14.0,39.415,,48.16,101.305,26.535
2018-11-23 20:07:00+01:00,98.0,11.0,15.5,15.5,39.394999999999996,,48.945,101.305,26.53
2018-11-23 20:08:00+01:00,98.0,12.0,18.0,17.5,39.39,,48.505,101.305,26.525
2018-11-23 20:09:00+01:00,98.0,11.0,15.5,15.0,39.385,,48.495000000000005,101.31,26.52
2018-11-23 20:10:00+01:00,98.0,11.0,16.0,15.5,39.435,,48.370000000000005,101.31,26.535
2018-11-23 20:11:00+01:00,98.0,10.5,16.5,15.5,39.43,,48.325,101.31,26.515
2018-11-23 20:12:00+01:00,98.0,11.5,17.5,16.5,39.405,,48.165,101.305,26.53
2018-11-23 20:13:00+01:00,98.0,10.0,16.0,15.0,39.345,,48.57,101.3,26.545
2018-11-23 20:14:00+01:00,98.0,10.5,17.5,15.5,39.370000000000005,,48.510000000000005,101.31,26.57
2018-11-23 20:15:00+01:00,98.0,10.0,13.5,13.5,39.4,,47.935,101.3,26.53
2018-11-23 20:16:00+01:00,98.0,10.0,14.5,14.5,39.31,,47.775,101.3,26.555
2018-11-23 20:17:00+01:00,98.0,12.0,16.0,16.0,39.28,,48.7,101.3,26.58
2018-11-23 20:18:00+01:00,99.0,12.5,17.5,17.5,39.144999999999996,,47.855000000000004,101.295,26.635
2018-11-23 20:19:00+01:00,99.0,11.0,17.0,16.5,39.0,,48.16,101.29,26.715
2018-11-23 20:20:00+01:00,99.5,11.5,16.0,16.0,38.900000000000006,,48.44,101.29,26.79
2018-11-23 20:21:00+01:00,100.0,10.0,14.0,14.0,38.78,,48.0,101.29,26.805
2018-11-23 20:22:00+01:00,100.0,9.5,15.0,14.5,38.785,,48.235,101.29,26.84
2018-11-23 20:23:00+01:00,100.0,11.0,17.5,16.0,38.765,,48.555,101.29,26.875
2018-11-23 20:24:00+01:00,100.0,11.0,16.0,15.0,38.725,,48.474999999999994,101.28,26.86
2018-11-23 20:25:00+01:00,100.0,10.5,16.0,15.5,38.739999999999995,,48.114999999999995,101.28,26.87
2018-11-23 20:26:00+01:00,100.0,10.5,16.0,15.5,38.69499999999999,,48.34,101.28,26.895
2018-11-23 20:27:00+01:00,100.0,11.0,16.0,15.5,38.68,,48.44,101.28,26.884999999999998
2018-11-23 20:28:00+01:00,100.0,11.0,15.5,15.5,38.644999999999996,,48.084999999999994,101.28,26.9
2018-11-23 20:29:00+01:00,100.0,11.0,18.0,18.0,38.65,,47.685,101.28,26.915
2018-11-23 20:30:00+01:00,100.0,11.0,15.0,15.0,38.685,,47.81,101.28,26.89
2018-11-23 20:31:00+01:00,100.0,11.0,17.5,16.0,38.735,,48.355000000000004,101.28,26.865000000000002
2018-11-23 20:32:00+01:00,100.0,10.0,15.5,15.0,38.595,,48.795,101.28,26.905
2018-11-23 20:33:00+01:00,100.0,11.5,15.5,15.5,38.625,,48.480000000000004,101.28,26.915
2018-11-23 20:34:00+01:00,100.0,10.5,16.5,16.0,38.695,,48.57,101.285,26.89
2018-11-23 20:35:00+01:00,100.0,10.0,16.5,15.5,38.685,,49.185,101.275,26.86
2018-11-23 20:36:00+01:00,100.0,10.5,16.0,14.5,38.675,,47.83,101.275,26.895
2018-11-23 20:37:00+01:00,100.0,11.0,16.5,16.0,38.655,,48.504999999999995,101.275,26.905
2018-11-23 20:38:00+01:00,100.0,11.0,15.5,14.5,38.665,,48.114999999999995,101.275,26.9
2018-11-23 20:39:00+01:00,100.0,10.0,15.0,15.0,38.655,,48.665,101.28,26.89
2018-11-23 20:40:00+01:00,100.0,11.0,17.0,16.5,38.655,,47.965,101.275,26.92
2018-11-23 20:41:00+01:00,100.0,9.5,15.0,13.5,38.739999999999995,,48.81,101.27,26.875
2018-11-23 20:42:00+01:00,100.0,10.0,15.5,15.0,38.81,,48.34,101.27,26.83
2018-11-23 20:43:00+01:00,100.0,10.5,16.0,16.0,38.879999999999995,,48.17,101.27,26.81
2018-11-23 20:44:00+01:00,100.0,12.0,16.5,16.0,38.985,,48.11,101.265,26.76
2018-11-23 20:45:00+01:00,100.0,10.5,17.0,15.5,39.075,,48.754999999999995,101.27,26.685000000000002
2018-11-23 20:46:00+01:00,100.0,9.0,15.5,14.5,39.105000000000004,,48.4,101.27,26.685000000000002
2018-11-23 20:47:00+01:00,100.0,10.0,15.5,14.5,39.114999999999995,,48.095,101.265,26.68
2018-11-23 20:48:00+01:00,100.0,10.5,15.5,14.5,39.11,,48.17,101.27,26.67
2018-11-23 20:49:00+01:00,100.0,10.5,16.5,15.5,39.165,,48.695,101.27,26.665
2018-11-23 20:50:00+01:00,100.0,11.5,16.5,16.0,39.155,,48.39,101.27,26.634999999999998
2018-11-23 20:51:00+01:00,100.0,10.5,14.0,14.0,39.125,,48.275,101.27,26.65
2018-11-23 20:52:00+01:00,100.0,11.0,16.0,15.0,39.19,,47.955,101.27,26.645
2018-11-23 20:53:00+01:00,100.0,9.5,16.0,13.5,39.235,,48.260000000000005,101.27,26.615000000000002
2018-11-23 20:54:00+01:00,100.0,10.5,14.5,14.5,39.260000000000005,,48.31,101.27,26.605
2018-11-23 20:55:00+01:00,100.0,10.0,16.0,15.5,39.285,,48.269999999999996,101.27,26.564999999999998
2018-11-23 20:56:00+01:00,100.0,11.5,17.5,16.0,39.3,,48.1,101.27,26.564999999999998
2018-11-23 20:57:00+01:00,100.0,10.5,16.5,15.5,39.285,,48.58,101.265,26.58
2018-11-23 20:58:00+01:00,100.0,11.0,16.0,15.5,39.260000000000005,,48.185,101.265,26.585
2018-11-23 20:59:00+01:00,100.0,10.0,16.0,15.5,39.25,,47.67,101.265,26.605
2018-11-23 21:00:00+01:00,100.0,10.0,15.0,14.5,39.2,,48.285,101.26,26.62
2018-11-23 21:01:00+01:00,100.0,12.0,18.5,17.5,39.22,,48.16,101.265,26.630000000000003
2018-11-23 21:02:00+01:00,100.0,10.0,14.5,14.0,39.28,,48.285,101.26,26.615000000000002
2018-11-23 21:03:00+01:00,100.0,11.0,16.0,15.5,39.315,,48.845,101.27,26.595
2018-11-23 21:04:00+01:00,100.0,10.5,16.5,16.5,39.285,,48.129999999999995,101.27,26.564999999999998
2018-11-23 21:05:00+01:00,100.0,9.5,15.5,15.0,39.30500000000001,,47.995000000000005,101.27,26.545
2018-11-23 21:06:00+01:00,100.0,10.0,14.5,14.0,39.28,,48.44,101.27,26.549999999999997
2018-11-23 21:07:00+01:00,100.0,10.5,14.5,14.0,39.285,,48.215,101.265,26.58
2018-11-23 21:08:00+01:00,100.0,10.5,14.5,14.5,39.28,,48.269999999999996,101.265,26.57
2018-11-23 21:09:00+01:00,100.0,11.0,16.0,15.5,39.38,,47.755,101.26,26.54
2018-11-23 21:10:00+01:00,100.0,10.0,14.0,14.0,39.364999999999995,,47.974999999999994,101.265,26.53
2018-11-23 21:11:00+01:00,100.0,10.0,15.5,15.0,39.36,,48.42,101.26,26.55
2018-11-23 21:12:00+01:00,100.0,10.0,14.0,14.0,39.4,,48.144999999999996,101.27,26.509999999999998
2018-11-23 21:13:00+01:00,100.0,11.0,16.5,15.5,39.43,,48.275,101.265,26.5
2018-11-23 21:14:00+01:00,100.0,10.0,14.5,14.5,39.379999999999995,,48.11,101.26,26.525
2018-11-23 21:15:00+01:00,100.0,10.5,17.5,17.5,39.3,,48.34,101.27,26.53
2018-11-23 21:16:00+01:00,100.0,11.0,16.5,15.5,39.29,,47.875,101.27,26.585
2018-11-23 21:17:00+01:00,100.0,9.0,14.5,14.0,39.305,,47.905,101.27,26.545
2018-11-23 21:18:00+01:00,99.0,10.0,14.0,14.0,39.29,,48.185,101.27,26.564999999999998
2018-11-23 21:19:00+01:00,99.0,11.5,16.5,16.5,39.355000000000004,,47.870000000000005,101.27,26.555
2018-11-23 21:20:00+01:00,99.0,11.0,16.5,16.0,39.36,,48.065,101.265,26.53
2018-11-23 21:21:00+01:00,99.0,9.0,15.0,14.0,39.345,,47.91,101.26,26.545
2018-11-23 21:22:00+01:00,99.0,11.0,15.5,15.5,39.355000000000004,,48.195,101.26,26.515
2018-11-23 21:23:00+01:00,99.0,10.5,15.5,14.5,39.4,,48.375,101.26,26.53
2018-11-23 21:24:00+01:00,99.0,10.5,16.0,15.5,39.364999999999995,,48.25,101.26,26.509999999999998
2018-11-23 21:25:00+01:00,99.0,9.5,13.0,13.0,39.36,,48.105000000000004,101.26,26.535
2018-11-23 21:26:00+01:00,98.5,9.5,16.0,15.5,39.355000000000004,,48.34,101.255,26.53
2018-11-23 21:27:00+01:00,98.0,10.5,14.5,14.0,39.355000000000004,,48.7,101.26,26.549999999999997
2018-11-23 21:28:00+01:00,98.0,10.0,14.5,14.0,39.325,,48.295,101.26,26.53
2018-11-23 21:29:00+01:00,98.0,10.5,14.5,14.0,39.345,,48.035,101.26,26.53
2018-11-23 21:30:00+01:00,98.0,9.0,15.5,15.0,39.37,,48.545,101.255,26.52
2018-11-23 21:31:00+01:00,98.0,10.5,16.5,15.0,39.394999999999996,,47.739999999999995,101.26,26.509999999999998
2018-11-23 21:32:00+01:00,98.0,10.0,15.0,15.0,39.364999999999995,,48.165,101.255,26.52
2018-11-23 21:33:00+01:00,98.0,11.0,13.5,13.5,39.37,,48.09,101.255,26.53
2018-11-23 21:34:00+01:00,98.0,9.5,14.0,14.0,39.394999999999996,,47.84,101.25,26.509999999999998
2018-11-23 21:35:00+01:00,98.0,10.0,15.5,14.5,39.36,,48.41,101.25,26.509999999999998
2018-11-23 21:36:00+01:00,98.0,8.5,12.5,12.5,39.260000000000005,,48.005,101.25,26.535
2018-11-23 21:37:00+01:00,99.0,11.0,14.5,14.5,39.105000000000004,,48.5,101.25,26.64
2018-11-23 21:38:00+01:00,99.0,8.5,14.5,13.5,38.995,,47.97,101.25,26.67
2018-11-23 21:39:00+01:00,99.0,10.0,15.5,14.5,38.900000000000006,,48.075,101.25,26.715
2018-11-23 21:40:00+01:00,100.0,10.0,14.5,14.5,38.855000000000004,,48.56,101.25,26.78
2018-11-23 21:41:00+01:00,100.0,9.5,13.0,12.5,38.855000000000004,,47.615,101.25,26.785
2018-11-23 21:42:00+01:00,100.0,10.5,17.5,16.5,38.805,,48.33,101.25,26.8
2018-11-23 21:43:00+01:00,100.0,10.0,14.0,14.0,38.705,,47.96,101.25,26.835
2018-11-23 21:44:00+01:00,100.0,10.5,14.5,14.0,38.675,,47.95,101.25,26.835
2018-11-23 21:45:00+01:00,100.0,10.5,14.5,14.0,38.67,,47.885000000000005,101.25,26.895
2018-11-23 21:46:00+01:00,100.0,10.0,16.0,15.5,38.68,,48.025,101.25,26.89
2018-11-23 21:47:00+01:00,100.0,10.0,14.5,14.5,38.66,,47.86,101.25,26.865000000000002
2018-11-23 21:48:00+01:00,100.0,9.0,15.5,13.5,38.72,,48.36,101.25,26.855
2018-11-23 21:49:00+01:00,100.0,10.0,15.0,15.0,38.69,,48.285,101.245,26.86
2018-11-23 21:50:00+01:00,100.0,10.5,14.0,14.0,38.730000000000004,,47.635000000000005,101.25,26.825
2018-11-23 21:51:00+01:00,100.0,9.5,14.5,14.5,38.675,,48.14,101.25,26.86
2018-11-23 21:52:00+01:00,100.0,10.5,15.5,14.5,38.66,,48.605000000000004,101.245,26.875
2018-11-23 21:53:00+01:00,100.0,10.0,18.0,17.0,38.69,,47.769999999999996,101.25,26.89
2018-11-23 21:54:00+01:00,100.0,10.0,16.5,15.5,38.724999999999994,,47.94,101.245,26.855
2018-11-23 21:55:00+01:00,100.0,10.5,14.0,14.0,38.635000000000005,,47.87,101.24,26.84
2018-11-23 21:56:00+01:00,100.0,9.0,14.5,14.0,38.67,,47.95,101.245,26.875
2018-11-23 21:57:00+01:00,100.0,11.5,17.0,15.5,38.66,,48.260000000000005,101.24,26.845
2018-11-23 21:58:00+01:00,100.0,10.5,14.5,14.5,38.72,,47.75,101.24,26.865000000000002
2018-11-23 21:59:00+01:00,100.0,8.5,12.5,11.5,38.730000000000004,,48.254999999999995,101.24,26.83
2018-11-23 22:00:00+01:00,100.0,11.5,16.0,15.5,38.78,,48.745000000000005,101.24,26.83
2018-11-23 22:01:00+01:00,100.0,10.0,13.5,13.5,38.864999999999995,,47.845,101.235,26.8
2018-11-23 22:02:00+01:00,100.0,10.0,15.0,15.0,38.92,,47.905,101.23,26.725
2018-11-23 22:03:00+01:00,100.0,9.5,14.5,14.0,38.915,,48.06,101.23,26.735
2018-11-23 22:04:00+01:00,100.0,8.5,14.0,13.5,39.015,,48.54,101.23,26.700000000000003
2018-11-23 22:05:00+01:00,100.0,9.5,13.0,13.0,39.019999999999996,,47.835,101.23,26.68
2018-11-23 22:06:00+01:00,100.0,10.0,16.0,14.5,39.004999999999995,,48.39,101.23,26.675
2018-11-23 22:07:00+01:00,100.0,9.5,12.5,12.5,39.085,,48.349999999999994,101.225,26.64
2018-11-23 22:08:00+01:00,100.0,10.5,13.5,13.5,39.135000000000005,,48.879999999999995,101.22,26.625
2018-11-23 22:09:00+01:00,100.0,9.5,14.0,13.5,39.12,,48.724999999999994,101.22,26.64
2018-11-23 22:10:00+01:00,100.0,10.0,14.0,14.0,39.185,,48.349999999999994,101.22,26.634999999999998
2018-11-23 22:11:00+01:00,100.0,9.5,15.0,14.5,39.260000000000005,,48.644999999999996,101.22,26.585
2018-11-23 22:12:00+01:00,100.0,9.5,14.5,14.0,39.129999999999995,,48.68000000000001,101.22,26.564999999999998
2018-11-23 22:13:00+01:00,100.0,9.5,14.0,13.5,39.209999999999994,,48.32,101.22,26.6
2018-11-23 22:14:00+01:00,100.0,10.0,14.5,14.0,39.25,,48.235,101.22,26.585
2018-11-23 22:15:00+01:00,100.0,9.0,14.5,14.0,39.245000000000005,,48.295,101.22,26.575
2018-11-23 22:16:00+01:00,100.0,10.0,14.0,14.0,39.295,,48.285,101.21,26.52
2018-11-23 22:17:00+01:00,100.0,11.0,14.5,14.5,39.285,,48.34,101.215,26.535
2018-11-23 22:18:00+01:00,100.0,9.5,13.0,12.5,39.3,,48.195,101.215,26.52
2018-11-23 22:19:00+01:00,100.0,10.5,15.0,15.0,39.315,,48.405,101.21,26.549999999999997
2018-11-23 22:20:00+01:00,100.0,9.5,14.5,14.0,39.31,,47.885000000000005,101.21,26.525
2018-11-23 22:21:00+01:00,100.0,10.5,14.0,14.0,39.32,,48.620000000000005,101.21,26.555
2018-11-23 22:22:00+01:00,100.0,9.5,16.5,14.5,39.28,,48.120000000000005,101.21,26.535
2018-11-23 22:23:00+01:00,100.0,9.0,14.5,14.0,39.31,,48.39,101.21,26.515
2018-11-23 22:24:00+01:00,100.0,10.5,15.0,14.5,39.285,,48.17,101.21,26.58
2018-11-23 22:25:00+01:00,100.0,11.0,14.0,14.0,39.295,,48.335,101.2,26.549999999999997
2018-11-23 22:26:00+01:00,100.0,11.0,14.5,14.0,39.285,,48.075,101.205,26.535
2018-11-23 22:27:00+01:00,100.0,10.5,15.5,15.5,39.28,,47.81,101.2,26.564999999999998
2018-11-23 22:28:00+01:00,100.0,8.5,12.0,11.5,39.315,,48.015,101.2,26.53
2018-11-23 22:29:00+01:00,100.0,9.5,14.5,14.5,39.285,,48.345,101.2,26.549999999999997
2018-11-23 22:30:00+01:00,100.0,9.5,14.0,14.0,39.275000000000006,,47.825,101.2,26.53
2018-11-23 22:31:00+01:00,100.0,10.0,16.0,14.5,39.275,,48.395,101.2,26.555
2018-11-23 22:32:00+01:00,100.0,9.5,14.5,14.0,39.295,,48.325,101.2,26.555
2018-11-23 22:33:00+01:00,100.0,9.0,14.5,13.5,39.315,,48.2,101.195,26.52
2018-11-23 22:34:00+01:00,100.0,10.0,13.5,13.5,39.370000000000005,,48.885,101.19,26.525
2018-11-23 22:35:00+01:00,100.0,9.5,13.0,12.5,39.365,,47.89,101.19,26.509999999999998
2018-11-23 22:36:00+01:00,100.0,10.0,13.5,13.5,39.42,,48.25,101.19,26.490000000000002
2018-11-23 22:37:00+01:00,100.0,9.5,14.0,13.5,39.32,,48.325,101.2,26.509999999999998
2018-11-23 22:38:00+01:00,99.0,9.0,13.5,13.5,39.3,,48.025,101.2,26.52
2018-11-23 22:39:00+01:00,99.0,10.0,13.5,13.5,39.335,,48.025,101.195,26.509999999999998
2018-11-23 22:40:00+01:00,99.0,9.0,14.5,13.5,39.27,,47.879999999999995,101.2,26.54
2018-11-23 22:41:00+01:00,99.0,9.0,13.0,12.5,39.33,,48.325,101.19,26.535
2018-11-23 22:42:00+01:00,99.0,10.0,15.0,14.5,39.28,,48.14,101.19,26.535
2018-11-23 22:43:00+01:00,99.0,9.0,14.0,13.5,39.32,,48.61,101.185,26.56
2018-11-23 22:44:00+01:00,99.0,9.5,15.0,14.0,39.355000000000004,,48.665,101.18,26.525
2018-11-23 22:45:00+01:00,99.0,10.0,15.0,13.5,39.385000000000005,,48.535,101.18,26.509999999999998
2018-11-23 22:46:00+01:00,98.5,9.5,16.0,15.5,39.4,,48.175,101.18,26.47
2018-11-23 22:47:00+01:00,98.0,9.5,15.0,14.0,39.355000000000004,,47.855000000000004,101.185,26.494999999999997
2018-11-23 22:48:00+01:00,98.0,10.5,14.0,13.5,39.39,,48.185,101.18,26.479999999999997
2018-11-23 22:49:00+01:00,98.0,9.5,14.0,14.0,39.465,,48.31999999999999,101.18,26.47
2018-11-23 22:50:00+01:00,98.0,9.5,14.5,13.5,39.41,,48.28,101.18,26.475
2018-11-23 22:51:00+01:00,98.0,8.5,13.0,12.5,39.489999999999995,,48.445,101.17500000000001,26.445
2018-11-23 22:52:00+01:00,98.0,9.0,13.0,12.5,39.51,,48.34,101.17,26.435000000000002
2018-11-23 22:53:00+01:00,98.0,9.5,12.5,12.5,39.495,,48.415000000000006,101.17,26.42
2018-11-23 22:54:00+01:00,98.0,10.0,14.0,12.5,39.510000000000005,,47.870000000000005,101.17,26.42
2018-11-23 22:55:00+01:00,98.0,10.5,15.0,15.0,39.53,,48.92,101.17,26.405
2018-11-23 22:56:00+01:00,98.0,9.5,13.5,12.5,39.510000000000005,,47.825,101.17,26.395
2018-11-23 22:57:00+01:00,99.0,8.5,11.5,11.5,39.325,,48.175,101.18,26.47
2018-11-23 22:58:00+01:00,99.0,9.0,14.5,13.5,39.205,,47.945,101.18,26.545
2018-11-23 22:59:00+01:00,99.0,10.0,14.5,13.5,39.045,,48.334999999999994,101.18,26.605
2018-11-23 23:00:00+01:00,100.0,10.0,14.5,14.5,38.995,,48.46,101.18,26.67
2018-11-23 23:01:00+01:00,100.0,8.5,13.0,12.5,38.92,,48.365,101.18,26.68
2018-11-23 23:02:00+01:00,100.0,8.5,12.5,12.5,38.870000000000005,,48.43,101.18,26.735
2018-11-23 23:03:00+01:00,100.0,8.5,12.5,11.5,38.86,,48.06,101.18,26.72
2018-11-23 23:04:00+01:00,100.0,9.5,12.5,12.5,38.86,,48.58,101.18,26.765
2018-11-23 23:05:00+01:00,100.0,10.5,14.0,14.0,38.78,,47.86,101.18,26.78
2018-11-23 23:06:00+01:00,100.0,9.0,12.0,11.5,38.85,,48.22,101.185,26.75
2018-11-23 23:07:00+01:00,100.0,9.0,13.5,13.0,38.855000000000004,,48.26,101.19,26.76
2018-11-23 23:08:00+01:00,100.0,11.5,15.5,15.5,38.865,,48.239999999999995,101.19,26.745
2018-11-23 23:09:00+01:00,100.0,10.5,15.0,14.5,38.875,,48.625,101.195,26.73
2018-11-23 23:10:00+01:00,100.0,9.0,13.5,13.5,38.870000000000005,,47.760000000000005,101.2,26.735
2018-11-23 23:11:00+01:00,100.0,10.0,13.5,13.0,38.82,,48.22,101.195,26.735
2018-11-23 23:12:00+01:00,100.0,9.0,13.0,12.5,38.86,,48.355000000000004,101.19,26.765
2018-11-23 23:13:00+01:00,100.0,9.0,12.5,12.5,38.845,,48.205,101.19,26.735
2018-11-23 23:14:00+01:00,100.0,9.5,12.5,12.5,38.865,,48.025,101.19,26.745
2018-11-23 23:15:00+01:00,100.0,10.0,15.0,14.5,38.815,,48.265,101.19,26.745
2018-11-23 23:16:00+01:00,100.0,10.5,15.0,14.0,38.82,,48.675,101.19,26.765
2018-11-23 23:17:00+01:00,100.0,10.0,12.5,12.5,38.855000000000004,,47.675,101.19,26.77
2018-11-23 23:18:00+01:00,100.0,9.5,14.0,13.5,38.855000000000004,,48.495,101.19,26.725
2018-11-23 23:19:00+01:00,100.0,9.5,14.5,14.5,38.855000000000004,,48.54,101.185,26.735
2018-11-23 23:20:00+01:00,100.0,10.0,14.0,14.0,38.84,,47.945,101.18,26.75
2018-11-23 23:21:00+01:00,100.0,9.0,12.5,12.5,38.995000000000005,,47.995000000000005,101.18,26.68
2018-11-23 23:22:00+01:00,100.0,9.0,13.5,13.5,39.04,,47.864999999999995,101.18,26.66
2018-11-23 23:23:00+01:00,100.0,10.0,14.5,14.5,39.144999999999996,,48.275,101.17500000000001,26.615000000000002
2018-11-23 23:24:00+01:00,100.0,9.5,13.5,12.5,39.12,,48.129999999999995,101.17,26.575
2018-11-23 23:25:00+01:00,100.0,9.0,13.0,13.0,39.245000000000005,,48.38,101.17,26.565
2018-11-23 23:26:00+01:00,100.0,9.0,13.5,13.5,39.225,,48.275000000000006,101.17,26.52
2018-11-23 23:27:00+01:00,100.0,9.0,14.0,14.0,39.19,,48.44,101.17,26.564999999999998
2018-11-23 23:28:00+01:00,100.0,10.0,13.5,13.0,39.365,,48.545,101.17,26.485
2018-11-23 23:29:00+01:00,100.0,9.0,14.5,13.5,39.355000000000004,,47.739999999999995,101.17,26.445
2018-11-23 23:30:00+01:00,100.0,10.0,14.5,13.5,39.32,,48.715,101.16499999999999,26.479999999999997
2018-11-23 23:31:00+01:00,100.0,8.0,12.5,12.5,39.345,,48.585,101.16499999999999,26.479999999999997
2018-11-23 23:32:00+01:00,100.0,10.0,14.0,13.5,39.375,,48.11,101.17,26.47
2018-11-23 23:33:00+01:00,100.0,10.0,15.0,14.5,39.365,,48.45,101.16,26.455
2018-11-23 23:34:00+01:00,100.0,10.0,15.5,15.0,39.42,,48.445,101.16,26.455
2018-11-23 23:35:00+01:00,100.0,10.0,13.5,13.5,39.455,,48.37,101.16,26.435000000000002
2018-11-23 23:36:00+01:00,100.0,9.5,15.5,14.5,39.45,,48.8,101.16,26.45
2018-11-23 23:37:00+01:00,100.0,9.0,13.5,13.0,39.42,,48.195,101.16,26.455
2018-11-23 23:38:00+01:00,100.0,8.5,12.5,12.5,39.43,,48.040000000000006,101.155,26.415
2018-11-23 23:39:00+01:00,100.0,9.5,13.5,13.0,39.44,,48.305,101.15,26.42
2018-11-23 23:40:00+01:00,100.0,11.0,14.5,14.0,39.485,,48.66,101.155,26.41
2018-11-23 23:41:00+01:00,100.0,9.5,13.0,13.0,39.525000000000006,,48.584999999999994,101.15,26.39
2018-11-23 23:42:00+01:00,100.0,9.5,14.5,13.5,39.53,,47.769999999999996,101.15,26.38
2018-11-23 23:43:00+01:00,100.0,9.0,13.0,12.0,39.56,,47.965,101.15,26.38
2018-11-23 23:44:00+01:00,100.0,9.0,13.5,13.0,39.475,,47.925,101.15,26.369999999999997
2018-11-23 23:45:00+01:00,100.0,9.0,14.0,13.0,39.495,,47.755,101.15,26.395
2018-11-23 23:46:00+01:00,100.0,10.0,14.0,14.0,39.475,,48.510000000000005,101.15,26.41
2018-11-23 23:47:00+01:00,100.0,10.0,13.5,13.5,39.44,,48.58,101.15,26.415
2018-11-23 23:48:00+01:00,100.0,10.0,13.5,13.0,39.504999999999995,,48.075,101.15,26.405
2018-11-23 23:49:00+01:00,100.0,9.5,14.0,13.5,39.525000000000006,,48.505,101.15,26.39
2018-11-23 23:50:00+01:00,100.0,9.5,14.5,14.0,39.495000000000005,,48.225,101.15,26.41
2018-11-23 23:51:00+01:00,100.0,10.5,14.5,14.0,39.45,,47.835,101.15,26.41
2018-11-23 23:52:00+01:00,100.0,9.5,15.0,13.5,39.405,,48.285,101.15,26.41
2018-11-23 23:53:00+01:00,100.0,9.5,15.0,14.0,39.42,,48.43,101.14500000000001,26.45
2018-11-23 23:54:00+01:00,100.0,9.5,13.0,13.0,39.465,,48.55500000000001,101.14,26.39
2018-11-23 23:55:00+01:00,100.0,10.0,13.5,13.5,39.405,,48.239999999999995,101.14,26.435
2018-11-23 23:56:00+01:00,100.0,9.5,13.0,13.0,39.42,,48.260000000000005,101.14,26.455
2018-11-23 23:57:00+01:00,100.0,9.5,15.0,14.0,39.415,,48.125,101.14,26.43
2018-11-23 23:58:00+01:00,99.5,9.0,12.5,12.0,39.364999999999995,,48.815,101.13499999999999,26.445
2018-11-23 23:59:00+01:00,99.0,10.0,13.5,13.0,39.385000000000005,,48.575,101.13499999999999,26.439999999999998
2018-11-24 00:00:00+01:00,99.0,9.0,14.0,12.5,39.355000000000004,,48.115,101.13,26.465
2018-11-24 00:01:00+01:00,99.0,9.5,12.5,12.5,39.32,,48.06,101.13,26.48
2018-11-24 00:02:00+01:00,99.0,9.0,12.0,12.0,39.32,,48.09,101.13499999999999,26.494999999999997
2018-11-24 00:03:00+01:00,99.0,8.5,13.0,12.0,39.364999999999995,,48.08,101.13499999999999,26.494999999999997
2018-11-24 00:04:00+01:00,99.0,8.5,13.0,12.5,39.32,,47.885,101.13,26.494999999999997
2018-11-24 00:05:00+01:00,99.0,8.5,12.0,11.5,39.39,,48.175,101.14,26.455
2018-11-24 00:06:00+01:00,98.5,8.0,12.5,12.5,39.3,,48.364999999999995,101.13499999999999,26.475
2018-11-24 00:07:00+01:00,98.0,8.5,13.0,11.5,39.3,,48.510000000000005,101.13499999999999,26.494999999999997
2018-11-24 00:08:00+01:00,98.0,9.5,13.0,13.0,39.325,,48.120000000000005,101.13499999999999,26.509999999999998
2018-11-24 00:09:00+01:00,98.0,8.0,12.0,12.0,39.305,,48.33,101.13,26.52
2018-11-24 00:10:00+01:00,98.0,8.5,13.5,13.0,39.305,,48.095,101.14,26.494999999999997
2018-11-24 00:11:00+01:00,98.0,9.5,13.5,13.5,39.364999999999995,,48.63,101.13499999999999,26.49
2018-11-24 00:12:00+01:00,98.0,9.5,13.0,13.0,39.349999999999994,,48.14,101.14,26.5
2018-11-24 00:13:00+01:00,98.0,9.0,13.5,13.5,39.325,,48.36,101.13,26.494999999999997
2018-11-24 00:14:00+01:00,98.0,9.0,13.0,12.5,39.325,,48.175,101.13,26.509999999999998
2018-11-24 00:15:00+01:00,98.0,9.0,12.5,12.5,39.405,,48.269999999999996,101.13,26.49
2018-11-24 00:16:00+01:00,98.0,10.0,15.0,13.5,39.29,,48.315,101.13,26.49
2018-11-24 00:17:00+01:00,98.5,10.0,12.5,12.5,39.15,,48.995000000000005,101.125,26.560000000000002
2018-11-24 00:18:00+01:00,99.0,9.5,14.0,14.0,39.065,,47.894999999999996,101.11500000000001,26.630000000000003
2018-11-24 00:19:00+01:00,99.0,9.0,14.5,14.5,38.91,,48.97,101.11,26.655
2018-11-24 00:20:00+01:00,99.5,8.5,12.0,12.0,38.82,,48.535,101.11,26.75
2018-11-24 00:21:00+01:00,100.0,9.0,13.5,13.5,38.835,,47.93,101.11,26.75
2018-11-24 00:22:00+01:00,100.0,9.5,13.0,13.0,38.82,,48.31,101.11,26.74
2018-11-24 00:23:00+01:00,100.0,10.0,13.5,13.5,38.805,,48.254999999999995,101.11,26.78
2018-11-24 00:24:00+01:00,100.0,10.0,14.5,14.5,38.765,,48.165,101.10499999999999,26.76
2018-11-24 00:25:00+01:00,100.0,8.5,12.0,12.0,38.75,,48.53,101.1,26.795
2018-11-24 00:26:00+01:00,100.0,9.5,13.0,13.0,38.8,,48.425,101.1,26.775
2018-11-24 00:27:00+01:00,100.0,9.5,14.5,13.5,38.815,,48.6,101.1,26.745
2018-11-24 00:28:00+01:00,100.0,8.5,13.0,12.0,38.760000000000005,,48.265,101.1,26.765
2018-11-24 00:29:00+01:00,100.0,8.5,12.5,12.0,38.78,,48.155,101.1,26.765
2018-11-24 00:30:00+01:00,100.0,9.0,13.0,12.5,38.71,,48.265,101.095,26.795
2018-11-24 00:31:00+01:00,100.0,9.5,13.5,13.5,38.69,,48.355000000000004,101.09,26.795
2018-11-24 00:32:00+01:00,100.0,9.0,12.5,12.5,38.675,,48.385,101.095,26.82
2018-11-24 00:33:00+01:00,100.0,10.0,14.0,14.0,38.75,,48.235,101.095,26.765
2018-11-24 00:34:00+01:00,100.0,8.5,14.0,13.0,38.775000000000006,,48.53,101.09,26.785
2018-11-24 00:35:00+01:00,100.0,10.5,12.5,12.5,38.730000000000004,,47.84,101.095,26.8
2018-11-24 00:36:00+01:00,100.0,9.0,12.5,12.5,38.755,,48.275,101.09,26.75
2018-11-24 00:37:00+01:00,100.0,9.5,14.5,14.0,38.83,,48.435,101.09,26.75
2018-11-24 00:38:00+01:00,100.0,9.0,12.0,12.0,38.825,,48.315,101.09,26.75
2018-11-24 00:39:00+01:00,100.0,9.5,13.5,13.5,38.78,,47.785,101.09,26.72
2018-11-24 00:40:00+01:00,100.0,9.0,12.5,12.0,38.8,,48.525,101.09,26.745
2018-11-24 00:41:00+01:00,100.0,9.5,14.0,13.0,38.9,,48.28,101.09,26.705
2018-11-24 00:42:00+01:00,100.0,8.0,12.5,12.0,38.98,,47.89,101.095,26.66
2018-11-24 00:43:00+01:00,100.0,9.0,13.0,12.5,39.04,,47.74,101.1,26.61
2018-11-24 00:44:00+01:00,100.0,9.0,13.0,13.0,39.040000000000006,,48.095,101.1,26.625
2018-11-24 00:45:00+01:00,100.0,10.5,14.0,14.0,39.11,,48.585,101.10499999999999,26.59
2018-11-24 00:46:00+01:00,100.0,9.0,14.0,12.5,39.2,,47.665,101.11,26.564999999999998
2018-11-24 00:47:00+01:00,100.0,10.0,13.5,13.0,39.28,,48.025,101.11,26.505
2018-11-24 00:48:00+01:00,100.0,10.0,12.0,12.0,39.25,,47.625,101.11,26.47
2018-11-24 00:49:00+01:00,100.0,9.5,13.0,12.5,39.29,,48.275,101.11,26.485
2018-11-24 00:50:00+01:00,100.0,8.0,11.0,11.0,39.3,,47.725,101.1,26.494999999999997
2018-11-24 00:51:00+01:00,100.0,8.5,12.0,11.0,39.385000000000005,,47.974999999999994,101.10499999999999,26.475
2018-11-24 00:52:00+01:00,100.0,9.5,13.0,13.0,39.379999999999995,,48.175,101.11,26.435000000000002
2018-11-24 00:53:00+01:00,100.0,9.5,14.0,13.5,39.42,,48.045,101.11,26.46
2018-11-24 00:54:00+01:00,100.0,8.5,12.5,12.5,39.44,,47.86,101.10499999999999,26.395
2018-11-24 00:55:00+01:00,100.0,9.5,14.5,14.0,39.455,,47.81,101.1,26.41
2018-11-24 00:56:00+01:00,100.0,8.0,11.5,11.0,39.435,,48.67,101.1,26.405
2018-11-24 00:57:00+01:00,100.0,9.0,13.0,12.5,39.415,,48.269999999999996,101.095,26.395
2018-11-24 00:58:00+01:00,100.0,9.5,14.0,13.0,39.48,,48.285,101.095,26.384999999999998
2018-11-24 00:59:00+01:00,100.0,8.5,13.0,12.0,39.5,,47.875,101.09,26.355
2018-11-24 01:00:00+01:00,100.0,10.0,14.0,14.0,39.510000000000005,,48.0,101.09,26.355
2018-11-24 01:01:00+01:00,100.0,9.5,13.0,13.0,39.555,,47.900000000000006,101.09,26.35
2018-11-24 01:02:00+01:00,100.0,9.5,13.5,13.0,39.480000000000004,,48.53,101.09,26.365000000000002
2018-11-24 01:03:00+01:00,100.0,9.5,13.0,13.0,39.445,,48.255,101.09,26.375
2018-11-24 01:04:00+01:00,100.0,9.5,13.0,13.0,39.445,,48.480000000000004,101.095,26.41
2018-11-24 01:05:00+01:00,100.0,9.5,14.0,13.5,39.405,,48.245,101.1,26.41
2018-11-24 01:06:00+01:00,100.0,9.0,14.5,14.0,39.415,,48.114999999999995,101.1,26.384999999999998
2018-11-24 01:07:00+01:00,100.0,10.0,14.5,14.0,39.41,,47.83,101.1,26.415
2018-11-24 01:08:00+01:00,100.0,8.0,13.0,12.5,39.43,,48.325,101.1,26.425
2018-11-24 01:09:00+01:00,100.0,10.0,14.0,13.0,39.45,,48.239999999999995,101.1,26.41
2018-11-24 01:10:00+01:00,100.0,9.0,12.5,12.5,39.43,,48.095,101.1,26.405
2018-11-24 01:11:00+01:00,100.0,8.5,11.5,11.5,39.489999999999995,,47.74,101.1,26.395
2018-11-24 01:12:00+01:00,100.0,10.5,13.0,13.0,39.510000000000005,,48.295,101.1,26.375
2018-11-24 01:13:00+01:00,100.0,9.5,12.5,12.5,39.57,,47.9,101.1,26.365000000000002
2018-11-24 01:14:00+01:00,100.0,9.0,12.0,12.0,39.480000000000004,,48.185,101.1,26.365000000000002
2018-11-24 01:15:00+01:00,100.0,9.0,13.5,13.0,39.495000000000005,,48.425,101.09,26.369999999999997
2018-11-24 01:16:00+01:00,100.0,9.0,12.0,12.0,39.5,,48.36,101.1,26.36
2018-11-24 01:17:00+01:00,100.0,9.0,13.5,12.5,39.504999999999995,,47.86,101.095,26.369999999999997
2018-11-24 01:18:00+01:00,100.0,8.5,12.0,11.5,39.445,,48.295,101.09,26.39
2018-11-24 01:19:00+01:00,99.0,10.0,14.5,14.0,39.47,,47.88,101.095,26.38
2018-11-24 01:20:00+01:00,99.0,8.5,12.0,12.0,39.46,,48.17,101.09,26.41
2018-11-24 01:21:00+01:00,99.0,9.5,14.0,13.5,39.45,,48.540000000000006,101.095,26.405
2018-11-24 01:22:00+01:00,99.0,9.0,12.5,12.5,39.475,,48.295,101.09,26.39
2018-11-24 01:23:00+01:00,99.0,10.0,14.0,14.0,39.495000000000005,,48.849999999999994,101.09,26.365000000000002
2018-11-24 01:24:00+01:00,99.0,9.5,12.0,12.0,39.525000000000006,,47.974999999999994,101.09,26.365000000000002
2018-11-24 01:25:00+01:00,99.0,9.5,12.5,12.5,39.53,,48.575,101.09,26.369999999999997
2018-11-24 01:26:00+01:00,99.0,8.5,12.0,12.0,39.519999999999996,,47.73,101.09,26.355
2018-11-24 01:27:00+01:00,98.0,9.0,13.0,12.5,39.565,,47.785,101.09,26.34
2018-11-24 01:28:00+01:00,98.0,9.0,13.0,13.0,39.565,,47.675,101.08,26.325
2018-11-24 01:29:00+01:00,98.0,10.0,14.0,13.5,39.54,,48.35,101.08,26.325
2018-11-24 01:30:00+01:00,98.0,9.0,13.0,13.0,39.555,,48.1,101.08,26.35
2018-11-24 01:31:00+01:00,98.0,8.0,12.0,12.0,39.59,,48.519999999999996,101.08,26.314999999999998
2018-11-24 01:32:00+01:00,98.0,9.5,14.5,14.0,39.56,,48.2,101.08,26.34
2018-11-24 01:33:00+01:00,98.0,8.0,12.5,11.5,39.5,,48.85,101.08,26.33
2018-11-24 01:34:00+01:00,98.0,10.0,12.5,12.5,39.53,,48.519999999999996,101.08,26.355
2018-11-24 01:35:00+01:00,98.0,9.5,12.5,12.5,39.510000000000005,,48.185,101.07,26.33
2018-11-24 01:36:00+01:00,98.0,10.0,13.0,12.5,39.48,,48.22,101.07,26.355
2018-11-24 01:37:00+01:00,98.0,8.0,12.5,11.5,39.335,,48.385,101.07,26.4
2018-11-24 01:38:00+01:00,99.0,8.5,13.0,12.0,39.269999999999996,,48.46,101.07,26.479999999999997
2018-11-24 01:39:00+01:00,99.0,10.0,14.0,14.0,39.135000000000005,,47.945,101.06,26.515
2018-11-24 01:40:00+01:00,99.0,10.0,15.0,14.5,38.995,,48.1,101.06,26.57
2018-11-24 01:41:00+01:00,100.0,10.5,14.5,13.5,38.97,,48.72,101.06,26.65
2018-11-24 01:42:00+01:00,100.0,9.5,13.5,13.5,38.885000000000005,,48.195,101.06,26.68
2018-11-24 01:43:00+01:00,100.0,8.5,11.0,11.0,38.915000000000006,,48.045,101.055,26.65
2018-11-24 01:44:00+01:00,100.0,10.0,14.0,14.0,38.894999999999996,,48.28,101.05,26.65
2018-11-24 01:45:00+01:00,100.0,9.0,12.5,12.5,38.945,,48.08,101.05,26.655
2018-11-24 01:46:00+01:00,100.0,10.0,13.5,13.0,38.845,,48.644999999999996,101.05,26.645
2018-11-24 01:47:00+01:00,100.0,11.0,13.5,13.5,38.86,,48.39,101.05,26.67
2018-11-24 01:48:00+01:00,100.0,9.0,13.5,12.5,38.825,,48.29,101.05,26.689999999999998
2018-11-24 01:49:00+01:00,100.0,8.5,12.0,12.0,38.85,,47.795,101.05,26.67
2018-11-24 01:50:00+01:00,100.0,8.0,11.5,11.5,38.785,,48.165000000000006,101.05,26.695
2018-11-24 01:51:00+01:00,100.0,8.5,11.0,11.0,38.82,,48.224999999999994,101.05,26.72
2018-11-24 01:52:00+01:00,100.0,9.0,15.0,14.0,38.8,,48.400000000000006,101.05,26.67
2018-11-24 01:53:00+01:00,100.0,10.0,15.0,14.0,38.790000000000006,,47.885000000000005,101.05,26.689999999999998
2018-11-24 01:54:00+01:00,100.0,9.0,12.0,11.5,38.75,,48.245000000000005,101.05,26.72
2018-11-24 01:55:00+01:00,100.0,9.0,12.5,12.5,38.765,,47.715,101.045,26.735
2018-11-24 01:56:00+01:00,100.0,8.5,11.5,11.5,38.835,,48.605000000000004,101.04,26.689999999999998
2018-11-24 01:57:00+01:00,100.0,8.5,11.5,11.0,38.805,,48.045,101.04,26.689999999999998
2018-11-24 01:58:00+01:00,100.0,9.0,12.5,12.0,38.825,,48.315,101.04,26.67
2018-11-24 01:59:00+01:00,100.0,9.0,12.0,12.0,38.875,,47.67,101.045,26.67
2018-11-24 02:00:00+01:00,100.0,9.0,12.0,12.0,38.894999999999996,,48.17,101.04,26.655
2018-11-24 02:01:00+01:00,100.0,8.0,11.5,11.0,38.894999999999996,,48.945,101.04,26.65
2018-11-24 02:02:00+01:00,100.0,9.5,13.5,13.0,39.0,,48.05,101.04,26.6
2018-11-24 02:03:00+01:00,100.0,7.5,12.0,11.0,39.035,,48.665,101.045,26.575000000000003
2018-11-24 02:04:00+01:00,100.0,8.5,12.0,12.0,39.15,,48.43,101.04,26.509999999999998
2018-11-24 02:05:00+01:00,100.0,9.0,12.5,12.5,39.185,,48.525,101.05,26.515
2018-11-24 02:06:00+01:00,100.0,9.0,13.0,12.5,39.25,,48.425,101.04,26.455
2018-11-24 02:07:00+01:00,100.0,9.0,13.5,13.0,39.245000000000005,,48.19,101.045,26.45
2018-11-24 02:08:00+01:00,100.0,8.5,12.5,12.5,39.260000000000005,,48.075,101.045,26.455
2018-11-24 02:09:00+01:00,100.0,9.0,12.5,12.5,39.254999999999995,,48.64,101.04,26.465
2018-11-24 02:10:00+01:00,100.0,9.0,15.0,15.0,39.3,,48.165,101.045,26.424999999999997
2018-11-24 02:11:00+01:00,100.0,9.5,12.5,12.5,39.25,,48.06,101.04,26.45
2018-11-24 02:12:00+01:00,100.0,9.0,12.0,11.5,39.26,,47.72,101.05,26.455
2018-11-24 02:13:00+01:00,100.0,10.5,14.5,14.0,39.315,,48.365,101.05,26.439999999999998
2018-11-24 02:14:00+01:00,100.0,9.5,14.5,13.5,39.364999999999995,,48.64,101.05,26.41
2018-11-24 02:15:00+01:00,100.0,8.5,14.0,14.0,39.41,,48.46,101.05,26.4
2018-11-24 02:16:00+01:00,100.0,8.0,11.0,11.0,39.385000000000005,,48.035,101.045,26.369999999999997
2018-11-24 02:17:00+01:00,100.0,9.0,13.0,12.0,39.425,,48.040000000000006,101.05,26.37
2018-11-24 02:18:00+01:00,100.0,8.5,12.0,11.5,39.495000000000005,,48.115,101.05,26.355
2018-11-24 02:19:00+01:00,100.0,9.5,13.0,12.5,39.475,,48.03,101.045,26.314999999999998
2018-11-24 02:20:00+01:00,100.0,10.5,15.0,15.0,39.545,,48.0,101.04,26.299999999999997
2018-11-24 02:21:00+01:00,100.0,9.0,12.0,11.5,39.5,,48.795,101.04,26.33
2018-11-24 02:22:00+01:00,100.0,9.5,13.5,13.0,39.545,,47.760000000000005,101.04,26.32
2018-11-24 02:23:00+01:00,100.0,9.0,12.5,12.0,39.489999999999995,,47.825,101.04,26.325
2018-11-24 02:24:00+01:00,100.0,8.0,11.0,10.5,39.53,,48.075,101.04,26.32
2018-11-24 02:25:00+01:00,100.0,10.0,13.5,13.0,39.515,,48.215,101.035,26.325
2018-11-24 02:26:00+01:00,100.0,9.0,12.5,12.5,39.45,,47.92,101.035,26.355
2018-11-24 02:27:00+01:00,100.0,8.0,12.5,11.5,39.475,,48.165000000000006,101.03,26.34
2018-11-24 02:28:00+01:00,100.0,10.5,14.5,13.5,39.475,,47.685,101.035,26.335
2018-11-24 02:29:00+01:00,100.0,8.0,12.0,12.0,39.535,,48.32,101.03,26.299999999999997
2018-11-24 02:30:00+01:00,100.0,10.0,14.0,13.5,39.5,,47.685,101.035,26.314999999999998
2018-11-24 02:31:00+01:00,100.0,9.0,12.0,12.0,39.545,,48.415000000000006,101.04,26.29
2018-11-24 02:32:00+01:00,100.0,9.0,12.5,12.5,39.54,,48.269999999999996,101.045,26.314999999999998
2018-11-24 02:33:00+01:00,100.0,9.5,12.5,12.5,39.56,,48.385000000000005,101.045,26.295
2018-11-24 02:34:00+01:00,100.0,9.5,13.5,13.5,39.56,,48.379999999999995,101.05,26.285
2018-11-24 02:35:00+01:00,100.0,9.0,12.5,12.5,39.5,,48.510000000000005,101.05,26.299999999999997
2018-11-24 02:36:00+01:00,100.0,10.0,14.5,13.5,39.540000000000006,,48.195,101.04,26.299999999999997
2018-11-24 02:37:00+01:00,100.0,10.0,12.0,12.0,39.555,,47.989999999999995,101.045,26.299999999999997
2018-11-24 02:38:00+01:00,100.0,10.0,14.0,13.0,39.525,,48.46,101.045,26.32
2018-11-24 02:39:00+01:00,100.0,9.0,12.0,12.0,39.55,,48.215,101.04,26.305
2018-11-24 02:40:00+01:00,99.0,9.5,13.5,12.5,39.565,,48.144999999999996,101.04,26.28
2018-11-24 02:41:00+01:00,99.0,9.0,13.0,13.0,39.525000000000006,,48.150000000000006,101.04,26.29
2018-11-24 02:42:00+01:00,99.0,9.0,12.5,12.5,39.5,,48.35,101.05,26.314999999999998
2018-11-24 02:43:00+01:00,99.0,8.5,12.0,12.0,39.575,,48.565,101.05,26.295
2018-11-24 02:44:00+01:00,99.0,9.0,13.5,13.0,39.495000000000005,,48.64,101.045,26.305
2018-11-24 02:45:00+01:00,99.0,9.5,14.0,13.0,39.519999999999996,,48.230000000000004,101.045,26.29
2018-11-24 02:46:00+01:00,99.0,9.0,13.5,13.0,39.59,,48.285,101.045,26.29
2018-11-24 02:47:00+01:00,99.0,9.5,14.0,13.5,39.56,,48.41,101.04,26.270000000000003
2018-11-24 02:48:00+01:00,98.5,8.5,12.5,12.5,39.565,,48.57,101.04,26.275
2018-11-24 02:49:00+01:00,98.0,10.0,12.5,12.5,39.585,,48.47,101.045,26.265
2018-11-24 02:50:00+01:00,98.0,8.5,12.0,12.0,39.585,,48.475,101.05,26.24
2018-11-24 02:51:00+01:00,98.0,10.0,13.5,13.0,39.59,,47.86,101.05,26.275
2018-11-24 02:52:00+01:00,98.0,9.5,12.5,12.5,39.625,,48.535,101.05,26.229999999999997
2018-11-24 02:53:00+01:00,98.0,9.0,13.5,13.0,39.635000000000005,,48.085,101.04,26.229999999999997
2018-11-24 02:54:00+01:00,98.0,8.5,12.5,12.0,39.510000000000005,,48.535,101.04,26.265
2018-11-24 02:55:00+01:00,98.0,7.5,10.5,10.0,39.53,,48.35,101.04,26.29
2018-11-24 02:56:00+01:00,98.0,8.5,12.0,12.0,39.565,,48.305,101.04,26.270000000000003
2018-11-24 02:57:00+01:00,98.0,9.0,12.0,12.0,39.475,,48.61,101.04,26.285
2018-11-24 02:58:00+01:00,98.0,9.0,13.5,13.0,39.41,,48.195,101.04,26.35
2018-11-24 02:59:00+01:00,99.0,9.5,13.0,12.5,39.29,,48.1,101.04,26.38
2018-11-24 03:00:00+01:00,99.0,9.0,13.0,12.0,39.165,,48.31,101.04,26.435
2018-11-24 03:01:00+01:00,99.0,10.0,13.0,13.0,39.105000000000004,,47.510000000000005,101.035,26.494999999999997
2018-11-24 03:02:00+01:00,100.0,9.0,12.0,12.0,39.04,,47.974999999999994,101.03,26.53
2018-11-24 03:03:00+01:00,100.0,9.0,14.0,13.5,38.965,,47.865,101.02,26.564999999999998
2018-11-24 03:04:00+01:00,100.0,9.0,15.0,13.5,38.95,,47.83,101.02,26.575
2018-11-24 03:05:00+01:00,100.0,9.5,12.5,12.5,38.975,,47.905,101.02,26.585
2018-11-24 03:06:00+01:00,100.0,9.5,13.5,13.0,38.92,,47.905,101.025,26.575
2018-11-24 03:07:00+01:00,100.0,10.5,16.0,14.5,38.894999999999996,,48.24,101.025,26.6
2018-11-24 03:08:00+01:00,100.0,9.5,12.0,12.0,38.900000000000006,,48.26,101.03,26.585
2018-11-24 03:09:00+01:00,100.0,10.0,14.5,14.0,38.894999999999996,,48.31999999999999,101.02,26.595
2018-11-24 03:10:00+01:00,100.0,9.0,13.0,11.5,38.85,,48.425,101.02,26.62
2018-11-24 03:11:00+01:00,100.0,9.5,14.0,14.0,38.825,,48.375,101.02,26.625
2018-11-24 03:12:00+01:00,100.0,7.5,12.0,11.5,38.825,,48.519999999999996,101.015,26.615000000000002
2018-11-24 03:13:00+01:00,100.0,8.0,14.0,12.5,38.739999999999995,,48.325,101.01,26.67
2018-11-24 03:14:00+01:00,100.0,9.5,13.5,12.5,38.825,,48.285,101.01,26.634999999999998
2018-11-24 03:15:00+01:00,100.0,10.0,15.0,14.5,38.845,,48.005,101.01,26.65
2018-11-24 03:16:00+01:00,100.0,9.5,13.0,12.5,38.85,,48.42,101.01,26.61
2018-11-24 03:17:00+01:00,100.0,8.5,12.0,12.0,38.84,,48.349999999999994,101.01,26.62
2018-11-24 03:18:00+01:00,100.0,9.0,13.0,13.0,38.87,,48.14,101.01,26.61
2018-11-24 03:19:00+01:00,100.0,10.0,13.0,13.0,38.9,,48.114999999999995,101.005,26.6
2018-11-24 03:20:00+01:00,100.0,9.5,13.5,12.5,38.875,,47.96,101.005,26.61
2018-11-24 03:21:00+01:00,100.0,8.5,12.5,12.0,38.870000000000005,,47.955,101.005,26.630000000000003
2018-11-24 03:22:00+01:00,100.0,9.0,12.0,11.5,38.94,,48.15,101.0,26.585
2018-11-24 03:23:00+01:00,100.0,9.5,14.5,14.5,38.965,,47.870000000000005,101.0,26.535
2018-11-24 03:24:00+01:00,100.0,9.5,14.5,14.0,39.03,,48.45,100.995,26.545
2018-11-24 03:25:00+01:00,100.0,9.5,13.0,13.0,39.065,,48.17,100.99,26.509999999999998
2018-11-24 03:26:00+01:00,100.0,9.0,13.0,13.0,39.144999999999996,,48.26,100.99,26.465
2018-11-24 03:27:00+01:00,100.0,8.5,11.0,11.0,39.21,,48.16,100.99,26.44
2018-11-24 03:28:00+01:00,100.0,10.0,12.5,12.5,39.19499999999999,,47.92,101.0,26.44
2018-11-24 03:29:00+01:00,100.0,9.5,13.0,13.0,39.254999999999995,,48.28,101.0,26.42
2018-11-24 03:30:00+01:00,100.0,8.5,11.5,11.0,39.34,,48.205,100.99,26.375
2018-11-24 03:31:00+01:00,100.0,7.5,11.0,11.0,39.33,,48.54,100.99,26.38
2018-11-24 03:32:00+01:00,100.0,9.0,13.0,12.5,39.32,,48.34,100.99,26.369999999999997
2018-11-24 03:33:00+01:00,100.0,8.0,11.5,11.0,39.295,,48.245000000000005,100.985,26.365000000000002
2018-11-24 03:34:00+01:00,100.0,9.0,12.0,12.0,39.400000000000006,,47.99,100.985,26.325
2018-11-24 03:35:00+01:00,100.0,9.0,12.0,11.0,39.42,,47.675,100.99,26.325
2018-11-24 03:36:00+01:00,100.0,9.0,13.0,13.0,39.475,,48.0,100.99,26.325
2018-11-24 03:37:00+01:00,100.0,10.0,15.5,14.5,39.44,,48.465,100.99,26.285
2018-11-24 03:38:00+01:00,100.0,9.5,13.5,13.5,39.495000000000005,,47.945,100.99,26.295
2018-11-24 03:39:00+01:00,100.0,9.0,13.0,12.5,39.459999999999994,,48.099999999999994,100.99,26.270000000000003
2018-11-24 03:40:00+01:00,100.0,9.5,13.0,12.5,39.495,,48.165,100.99,26.29
2018-11-24 03:41:00+01:00,100.0,9.5,12.5,12.0,39.48,,48.46,100.99,26.270000000000003
2018-11-24 03:42:00+01:00,100.0,10.0,13.0,13.0,39.485,,48.445,100.985,26.270000000000003
2018-11-24 03:43:00+01:00,100.0,9.0,12.5,12.0,39.480000000000004,,48.04,100.98,26.305
2018-11-24 03:44:00+01:00,100.0,10.5,16.0,15.5,39.43,,48.57,100.98,26.29
2018-11-24 03:45:00+01:00,100.0,10.0,13.5,13.0,39.385,,47.64,100.985,26.314999999999998
2018-11-24 03:46:00+01:00,100.0,9.5,14.0,13.5,39.43,,48.225,100.985,26.325
2018-11-24 03:47:00+01:00,100.0,10.5,14.0,14.0,39.435,,48.215,100.985,26.31
2018-11-24 03:48:00+01:00,100.0,8.5,13.5,12.5,39.465,,47.93,100.98,26.299999999999997
2018-11-24 03:49:00+01:00,100.0,8.5,12.5,12.0,39.47,,48.22,100.975,26.28
2018-11-24 03:50:00+01:00,100.0,10.0,13.5,13.5,39.55,,48.215,100.97,26.255000000000003
2018-11-24 03:51:00+01:00,100.0,9.5,12.5,12.5,39.54,,48.084999999999994,100.97,26.23
2018-11-24 03:52:00+01:00,100.0,10.5,14.5,14.0,39.56,,48.07,100.97,26.235
2018-11-24 03:53:00+01:00,100.0,10.0,13.0,12.5,39.55,,48.22,100.96,26.22
2018-11-24 03:54:00+01:00,100.0,9.5,12.0,12.0,39.56,,48.235,100.96,26.229999999999997
2018-11-24 03:55:00+01:00,100.0,10.5,14.5,14.0,39.605000000000004,,47.730000000000004,100.96,26.215
2018-11-24 03:56:00+01:00,100.0,9.0,13.5,13.0,39.565,,48.599999999999994,100.96,26.215
2018-11-24 03:57:00+01:00,100.0,9.5,12.0,11.5,39.59,,47.995,100.96,26.235
2018-11-24 03:58:00+01:00,100.0,9.5,14.5,14.0,39.545,,48.64,100.96,26.22
2018-11-24 03:59:00+01:00,100.0,9.5,13.5,13.5,39.545,,48.43,100.96,26.215
2018-11-24 04:00:00+01:00,100.0,8.0,12.0,11.0,39.795,,48.349999999999994,100.965,26.244999999999997
2018-11-24 04:01:00+01:00,100.0,8.0,11.5,11.5,39.86,,48.22,100.96,26.015
2018-11-24 04:02:00+01:00,100.0,9.5,12.5,12.5,39.545,,48.475,100.955,26.17
2018-11-24 04:03:00+01:00,100.0,9.0,14.0,12.5,39.26,,47.975,100.96,26.345
2018-11-24 04:04:00+01:00,100.0,9.0,13.0,13.0,39.15,,47.875,100.96,26.425
2018-11-24 04:05:00+01:00,100.0,8.5,12.5,12.5,39.019999999999996,,48.39,100.96,26.490000000000002
2018-11-24 04:06:00+01:00,100.0,10.5,14.0,13.5,38.95,,47.745000000000005,100.96,26.509999999999998
2018-11-24 04:07:00+01:00,100.0,9.5,12.5,12.5,38.955,,48.155,100.96,26.535
2018-11-24 04:08:00+01:00,100.0,8.5,11.5,11.5,38.95,,48.185,100.96,26.535
2018-11-24 04:09:00+01:00,100.0,9.0,13.0,13.0,38.955,,48.46,100.96,26.525
2018-11-24 04:10:00+01:00,100.0,9.0,14.0,13.0,38.945,,48.265,100.96,26.53
2018-11-24 04:11:00+01:00,100.0,9.5,14.0,13.5,38.985,,48.239999999999995,100.96,26.525
2018-11-24 04:12:00+01:00,100.0,9.5,14.5,13.5,38.97,,48.245000000000005,100.96,26.52
2018-11-24 04:13:00+01:00,100.0,9.5,12.0,12.0,38.99,,47.980000000000004,100.96,26.509999999999998
2018-11-24 04:14:00+01:00,100.0,10.0,14.5,14.0,38.965,,48.224999999999994,100.96,26.509999999999998
2018-11-24 04:15:00+01:00,100.0,9.0,13.0,13.0,38.915,0.51,48.26,100.965,26.53
2018-11-24 04:16:00+01:00,100.0,9.5,14.5,13.5,38.865,,48.120000000000005,100.96,26.56
2018-11-24 04:17:00+01:00,100.0,9.0,13.5,13.5,38.825,,48.32,100.96,26.595
2018-11-24 04:18:00+01:00,100.0,8.5,13.0,12.5,38.865,,48.14,100.965,26.58
2018-11-24 04:19:00+01:00,100.0,9.0,12.5,12.0,38.805,,48.475,100.965,26.575
2018-11-24 04:20:00+01:00,100.0,10.0,15.5,14.5,38.83,,48.425,100.96,26.61
2018-11-24 04:21:00+01:00,100.0,10.0,15.0,14.0,38.93,,48.394999999999996,100.96,26.585
2018-11-24 04:22:00+01:00,100.0,8.5,12.5,12.0,39.055,,47.875,100.96,26.49
2018-11-24 04:23:00+01:00,100.0,9.5,12.0,12.0,39.105000000000004,,48.165,100.965,26.47
2018-11-24 04:24:00+01:00,100.0,9.5,14.0,13.5,39.19,,47.78,100.96,26.439999999999998
2018-11-24 04:25:00+01:00,100.0,10.0,15.0,14.5,39.230000000000004,,48.235,100.96,26.365000000000002
2018-11-24 04:26:00+01:00,100.0,9.5,13.0,12.5,39.295,,48.47,100.96,26.38
2018-11-24 04:27:00+01:00,100.0,9.5,13.5,13.0,39.35,,48.18,100.96,26.314999999999998
2018-11-24 04:28:00+01:00,100.0,9.5,12.5,12.0,39.385,,48.254999999999995,100.96,26.325
2018-11-24 04:29:00+01:00,100.0,10.0,14.0,14.0,39.45,,47.985,100.96,26.255000000000003
2018-11-24 04:30:00+01:00,100.0,9.5,13.5,13.5,39.48,,48.19,100.96,26.25
2018-11-24 04:31:00+01:00,100.0,9.5,13.5,13.0,39.465,,48.055,100.965,26.270000000000003
2018-11-24 04:32:00+01:00,100.0,10.0,15.0,14.5,39.405,,48.225,100.97,26.270000000000003
2018-11-24 04:33:00+01:00,100.0,10.0,14.0,13.5,39.405,,48.38,100.97,26.285
2018-11-24 04:34:00+01:00,100.0,8.5,12.0,11.5,39.43,,48.370000000000005,100.97,26.314999999999998
2018-11-24 04:35:00+01:00,100.0,9.0,12.5,12.0,39.46,,48.230000000000004,100.96,26.27
2018-11-24 04:36:00+01:00,100.0,9.0,12.5,12.5,39.45,,48.129999999999995,100.965,26.28
2018-11-24 04:37:00+01:00,100.0,8.5,14.0,13.5,39.4,,48.120000000000005,100.965,26.28
2018-11-24 04:38:00+01:00,100.0,8.5,13.0,12.5,39.415,,48.355000000000004,100.97,26.28
2018-11-24 04:39:00+01:00,100.0,8.5,12.0,11.0,39.51,,47.83,100.97,26.265
2018-11-24 04:40:00+01:00,100.0,9.5,13.5,12.5,39.54,,48.07,100.97,26.215
2018-11-24 04:41:00+01:00,100.0,9.5,15.5,15.0,39.5,,48.565,100.97,26.215
2018-11-24 04:42:00+01:00,100.0,9.5,12.0,12.0,39.575,,48.43,100.97,26.200000000000003
2018-11-24 04:43:00+01:00,100.0,8.5,13.5,13.5,39.56,,48.165,100.98,26.215
2018-11-24 04:44:00+01:00,100.0,10.0,14.0,13.5,39.56,,48.18,100.975,26.19
2018-11-24 04:45:00+01:00,100.0,10.0,15.0,15.0,39.53,,48.825,100.97,26.185000000000002
2018-11-24 04:46:00+01:00,100.0,9.5,14.5,13.0,39.505,,48.29,100.97,26.244999999999997
2018-11-24 04:47:00+01:00,100.0,9.0,12.5,12.5,39.555,,48.31,100.975,26.229999999999997
2018-11-24 04:48:00+01:00,100.0,9.5,13.0,12.5,39.515,,48.025000000000006,100.98,26.22
2018-11-24 04:49:00+01:00,100.0,10.0,13.0,13.0,39.504999999999995,,48.43,100.98,26.240000000000002
2018-11-24 04:50:00+01:00,99.5,8.5,13.5,12.5,39.515,,48.805,100.98,26.240000000000002
2018-11-24 04:51:00+01:00,99.0,8.5,12.5,11.5,39.535,,48.715,100.98,26.235
2018-11-24 04:52:00+01:00,99.0,9.0,12.5,12.0,39.519999999999996,,47.959999999999994,100.98,26.22
2018-11-24 04:53:00+01:00,99.0,9.5,15.0,14.5,39.489999999999995,,47.78,100.98,26.229999999999997
2018-11-24 04:54:00+01:00,99.0,9.0,13.0,13.0,39.515,,48.09,100.98,26.244999999999997
2018-11-24 04:55:00+01:00,99.0,9.5,14.0,13.5,39.585,,48.715,100.98,26.225
2018-11-24 04:56:00+01:00,99.0,10.0,13.0,12.5,39.595,,48.1,100.98,26.205
2018-11-24 04:57:00+01:00,99.0,9.0,14.5,12.5,39.565,,47.875,100.98,26.185000000000002
2018-11-24 04:58:00+01:00,99.0,9.0,13.5,13.0,39.61,,48.519999999999996,100.98,26.175
2018-11-24 04:59:00+01:00,98.0,9.5,14.0,14.0,39.614999999999995,,48.489999999999995,100.98,26.19
2018-11-24 05:00:00+01:00,98.0,10.0,14.0,14.0,39.599999999999994,,47.965,100.99,26.145
2018-11-24 05:01:00+01:00,98.0,9.5,13.0,13.0,39.58,,48.535,100.98,26.165
2018-11-24 05:02:00+01:00,98.0,9.5,12.5,11.5,39.58,,48.245000000000005,100.98,26.185000000000002
2018-11-24 05:03:00+01:00,98.0,8.5,12.5,12.0,39.66,,48.135000000000005,100.98,26.155
2018-11-24 05:04:00+01:00,98.0,8.0,12.0,12.0,39.59,,48.075,100.98,26.155
2018-11-24 05:05:00+01:00,98.0,9.0,14.0,12.5,39.6,,48.644999999999996,100.975,26.18
2018-11-24 05:06:00+01:00,98.0,9.5,14.5,14.5,39.575,,48.230000000000004,100.98,26.200000000000003
2018-11-24 05:07:00+01:00,98.0,9.5,12.0,11.5,39.56,,48.08,100.975,26.19
2018-11-24 05:08:00+01:00,98.0,10.0,13.5,13.0,39.44,,48.325,100.97,26.225
2018-11-24 05:09:00+01:00,98.5,9.5,13.0,12.5,39.335,,48.535,100.97,26.295
2018-11-24 05:10:00+01:00,99.0,8.5,12.0,12.0,39.28,,48.879999999999995,100.97,26.314999999999998
2018-11-24 05:11:00+01:00,99.0,8.5,12.0,12.0,39.245,,48.08,100.965,26.335
2018-11-24 05:12:00+01:00,99.5,10.5,13.5,13.5,39.15,,48.230000000000004,100.97,26.405
2018-11-24 05:13:00+01:00,100.0,8.5,12.5,12.5,39.1,,48.92,100.97,26.38
2018-11-24 05:14:00+01:00,100.0,9.0,12.0,12.0,39.055,,48.785,100.97,26.439999999999998
2018-11-24 05:15:00+01:00,100.0,9.0,12.0,12.0,38.97,,48.715,100.97,26.46
2018-11-24 05:16:00+01:00,100.0,8.0,14.0,12.0,39.004999999999995,,48.07,100.975,26.479999999999997
2018-11-24 05:17:00+01:00,100.0,9.0,13.0,12.5,38.955,,48.295,100.98,26.494999999999997
2018-11-24 05:18:00+01:00,100.0,9.5,13.5,13.0,38.935,,48.535,100.98,26.515
2018-11-24 05:19:00+01:00,100.0,9.5,13.0,13.0,38.91,,48.22,100.98,26.53
2018-11-24 05:20:00+01:00,100.0,10.0,13.5,13.5,38.905,,48.05,100.98,26.545
2018-11-24 05:21:00+01:00,100.0,9.0,12.5,12.5,38.915,,47.905,100.98,26.525
2018-11-24 05:22:00+01:00,100.0,9.5,13.5,13.5,38.864999999999995,,48.545,100.98,26.555
2018-11-24 05:23:00+01:00,100.0,9.0,11.5,11.5,38.83,,48.415,100.98,26.55
2018-11-24 05:24:00+01:00,100.0,9.0,13.0,12.5,38.82,,48.35,100.975,26.564999999999998
2018-11-24 05:25:00+01:00,100.0,10.0,15.5,15.5,38.870000000000005,,48.165,100.975,26.545
2018-11-24 05:26:00+01:00,100.0,9.0,13.5,13.0,38.879999999999995,,48.475,100.975,26.535
2018-11-24 05:27:00+01:00,100.0,9.5,13.5,13.5,38.89,,48.254999999999995,100.97,26.515
2018-11-24 05:28:00+01:00,100.0,9.0,15.5,14.0,38.894999999999996,,48.525,100.97,26.515
2018-11-24 05:29:00+01:00,100.0,9.5,13.5,13.0,38.89,,48.065,100.97,26.525
2018-11-24 05:30:00+01:00,100.0,10.0,13.5,13.0,38.89,,48.935,100.97,26.525
2018-11-24 05:31:00+01:00,100.0,8.5,12.0,11.0,38.95,,48.575,100.97,26.490000000000002
2018-11-24 05:32:00+01:00,100.0,9.0,12.5,12.5,39.03,,48.315,100.97,26.47
2018-11-24 05:33:00+01:00,100.0,9.0,12.5,12.5,39.115,,48.62,100.97,26.425
2018-11-24 05:34:00+01:00,100.0,9.0,12.5,12.5,39.135,,48.33,100.97,26.38
2018-11-24 05:35:00+01:00,100.0,9.5,13.5,13.0,39.075,,48.205,100.96,26.39
2018-11-24 05:36:00+01:00,100.0,9.5,13.0,12.5,39.175,,48.515,100.97,26.384999999999998
2018-11-24 05:37:00+01:00,100.0,9.0,13.5,13.0,39.26,,48.44,100.965,26.365000000000002
2018-11-24 05:38:00+01:00,100.0,10.0,14.5,13.5,39.295,,48.705,100.96,26.33
2018-11-24 05:39:00+01:00,100.0,9.5,13.5,13.0,39.315,,48.485,100.96,26.285
2018-11-24 05:40:00+01:00,100.0,8.5,13.0,12.0,39.370000000000005,,48.375,100.96,26.29
2018-11-24 05:41:00+01:00,100.0,9.0,14.0,12.5,39.39,,48.34,100.96,26.295
2018-11-24 05:42:00+01:00,100.0,10.0,13.5,13.0,39.385,,48.739999999999995,100.96,26.25
2018-11-24 05:43:00+01:00,100.0,9.0,12.0,12.0,39.41,,48.42,100.96,26.26
2018-11-24 05:44:00+01:00,100.0,8.0,11.5,11.0,39.495,,48.53,100.96,26.21
2018-11-24 05:45:00+01:00,100.0,9.5,13.5,13.0,39.525,,48.53,100.96,26.195
2018-11-24 05:46:00+01:00,100.0,10.0,14.0,13.5,39.515,,48.32,100.96,26.200000000000003
2018-11-24 05:47:00+01:00,100.0,9.5,14.5,13.5,39.465,,48.295,100.96,26.185000000000002
2018-11-24 05:48:00+01:00,100.0,9.5,15.5,14.5,39.45,,48.44,100.955,26.21
2018-11-24 05:49:00+01:00,100.0,10.0,15.0,13.5,39.51,,48.54,100.955,26.195
2018-11-24 05:50:00+01:00,100.0,9.5,12.5,12.5,39.480000000000004,,48.045,100.95,26.229999999999997
2018-11-24 05:51:00+01:00,100.0,9.5,13.0,12.5,39.54,,48.025,100.955,26.19
2018-11-24 05:52:00+01:00,100.0,10.0,13.5,13.5,39.480000000000004,,47.85,100.96,26.195
2018-11-24 05:53:00+01:00,100.0,9.5,13.5,13.5,39.465,,48.2,100.955,26.215
2018-11-24 05:54:00+01:00,100.0,9.5,14.0,13.0,39.5,,48.2,100.96,26.200000000000003
2018-11-24 05:55:00+01:00,100.0,10.0,13.5,13.0,39.485,,48.54,100.96,26.23
2018-11-24 05:56:00+01:00,100.0,9.0,12.5,12.0,39.504999999999995,,48.155,100.96,26.195
2018-11-24 05:57:00+01:00,100.0,11.0,15.0,14.5,39.515,,47.59,100.96,26.195
2018-11-24 05:58:00+01:00,100.0,8.5,11.5,11.0,39.535,,47.74,100.97,26.185000000000002
2018-11-24 05:59:00+01:00,100.0,9.5,13.0,13.0,39.56,,50.095,100.965,26.175
2018-11-24 06:00:00+01:00,100.0,9.5,12.0,12.0,39.545,,47.239999999999995,100.965,26.145
2018-11-24 06:01:00+01:00,99.0,10.0,13.5,13.0,39.545,,48.99,100.965,26.17
2018-11-24 06:02:00+01:00,99.0,9.5,13.5,13.5,39.56,,48.355000000000004,100.97,26.16
2018-11-24 06:03:00+01:00,99.0,9.0,13.5,13.0,39.57,,48.39,100.97,26.15
2018-11-24 06:04:00+01:00,99.0,8.5,14.5,13.5,39.5,,48.260000000000005,100.97,26.175
2018-11-24 06:05:00+01:00,99.0,9.5,13.5,12.5,39.519999999999996,,48.785,100.97,26.195
2018-11-24 06:06:00+01:00,99.0,9.0,12.0,12.0,39.465,,48.695,100.97,26.205
2018-11-24 06:07:00+01:00,99.0,8.5,11.5,11.5,39.525000000000006,,48.980000000000004,100.96,26.195
2018-11-24 06:08:00+01:00,99.0,8.5,13.5,13.5,39.489999999999995,,48.144999999999996,100.96,26.21
2018-11-24 06:09:00+01:00,98.0,9.0,13.0,12.5,39.504999999999995,,47.9,100.96,26.185000000000002
2018-11-24 06:10:00+01:00,98.0,8.0,10.5,10.5,39.525000000000006,,48.015,100.96,26.17
2018-11-24 06:11:00+01:00,98.0,9.5,15.0,14.5,39.57,,48.0,100.96,26.155
2018-11-24 06:12:00+01:00,98.0,10.0,12.5,12.5,39.61,,48.195,100.955,26.14
2018-11-24 06:13:00+01:00,98.0,9.0,13.5,13.0,39.575,,47.82,100.96,26.155
2018-11-24 06:14:00+01:00,98.0,10.0,13.5,13.5,39.474999999999994,,48.41,100.955,26.185
2018-11-24 06:15:00+01:00,98.0,9.0,13.0,12.0,39.515,,48.18,100.95,26.205
2018-11-24 06:16:00+01:00,98.0,9.0,13.0,13.0,39.525,,48.445,100.95,26.17
2018-11-24 06:17:00+01:00,98.0,9.5,13.0,12.5,39.535,,48.545,100.95,26.17
2018-11-24 06:18:00+01:00,98.0,9.0,12.5,12.0,39.43,,48.035,100.95,26.185000000000002
2018-11-24 06:19:00+01:00,98.5,9.5,13.0,12.5,39.345,,48.260000000000005,100.95,26.25
2018-11-24 06:20:00+01:00,99.0,9.5,13.0,12.0,39.260000000000005,,48.785,100.96,26.29
2018-11-24 06:21:00+01:00,99.0,8.5,13.5,13.5,39.11,,47.465,100.96,26.35
2018-11-24 06:22:00+01:00,99.5,9.5,13.5,12.5,39.045,,48.379999999999995,100.97,26.424999999999997
2018-11-24 06:23:00+01:00,100.0,9.5,14.0,14.0,38.915,,48.425,100.97,26.485
2018-11-24 06:24:00+01:00,100.0,9.5,13.5,13.5,38.87,,48.275000000000006,100.965,26.5
2018-11-24 06:25:00+01:00,100.0,9.0,13.5,13.0,38.78,,48.295,100.97,26.545
2018-11-24 06:26:00+01:00,100.0,9.5,13.0,12.0,38.795,,48.15,100.97,26.58
2018-11-24 06:27:00+01:00,100.0,9.5,13.0,13.0,38.735,,48.2,100.97,26.57
2018-11-24 06:28:00+01:00,100.0,8.5,11.0,11.0,38.74,,48.015,100.97,26.58
2018-11-24 06:29:00+01:00,100.0,9.0,12.5,12.0,38.715,,48.3,100.97,26.625
2018-11-24 06:30:00+01:00,100.0,8.0,10.5,10.5,38.685,,48.635,100.97,26.61
2018-11-24 06:31:00+01:00,100.0,9.5,15.0,13.5,38.725,,48.03,100.97,26.625
2018-11-24 06:32:00+01:00,100.0,9.0,12.5,12.5,38.7,,48.120000000000005,100.97,26.615000000000002
2018-11-24 06:33:00+01:00,100.0,7.5,10.5,10.0,38.67,,48.06,100.97,26.62
2018-11-24 06:34:00+01:00,100.0,9.0,13.0,12.0,38.775,,48.0,100.97,26.61
2018-11-24 06:35:00+01:00,100.0,8.5,12.0,12.0,38.725,,48.09,100.97,26.59
2018-11-24 06:36:00+01:00,100.0,9.5,14.0,13.5,38.715,,48.230000000000004,100.97,26.62
2018-11-24 06:37:00+01:00,100.0,8.5,12.0,11.5,38.68,,48.695,100.975,26.645
2018-11-24 06:38:00+01:00,100.0,8.5,11.5,11.0,38.655,,48.28,100.97,26.63
2018-11-24 06:39:00+01:00,100.0,8.5,12.0,12.0,38.635,,48.67,100.975,26.655
2018-11-24 06:40:00+01:00,100.0,9.0,11.5,11.5,38.614999999999995,,48.55,100.975,26.67
2018-11-24 06:41:00+01:00,100.0,8.5,11.5,11.0,38.655,,48.260000000000005,100.98,26.63
2018-11-24 06:42:00+01:00,100.0,8.5,12.5,11.5,38.725,,48.425,100.97,26.615000000000002
2018-11-24 06:43:00+01:00,100.0,9.0,12.0,11.5,38.85,,47.45,100.98,26.560000000000002
2018-11-24 06:44:00+01:00,100.0,9.0,12.5,11.5,38.905,,47.92,100.97,26.52
2018-11-24 06:45:00+01:00,100.0,10.5,14.0,13.5,39.035,,48.295,100.98,26.475
2018-11-24 06:46:00+01:00,100.0,9.0,12.0,11.5,39.065,,48.155,100.98,26.445
2018-11-24 06:47:00+01:00,100.0,9.5,13.0,12.5,39.045,,48.480000000000004,100.98,26.415
2018-11-24 06:48:00+01:00,100.0,9.0,11.0,11.0,39.06,,47.955,100.98,26.455
2018-11-24 06:49:00+01:00,100.0,9.0,13.5,13.0,39.08,,47.775000000000006,100.98,26.439999999999998
2018-11-24 06:50:00+01:00,100.0,8.5,12.5,12.0,39.105000000000004,,47.915,100.985,26.41
2018-11-24 06:51:00+01:00,100.0,9.0,11.5,11.5,39.155,,48.224999999999994,100.985,26.395
2018-11-24 06:52:00+01:00,100.0,10.0,13.0,12.5,39.135,,47.94,100.98,26.395
2018-11-24 06:53:00+01:00,100.0,9.0,12.5,12.5,39.1,,47.870000000000005,100.99,26.415
2018-11-24 06:54:00+01:00,100.0,9.5,14.5,14.0,39.19,,48.55,100.985,26.385
2018-11-24 06:55:00+01:00,100.0,9.0,12.5,12.0,39.19,,48.495000000000005,100.98,26.36
2018-11-24 06:56:00+01:00,100.0,9.0,12.0,12.0,39.195,,48.285,100.98,26.365000000000002
2018-11-24 06:57:00+01:00,100.0,9.0,11.5,11.5,39.239999999999995,,48.19,100.97,26.33
2018-11-24 06:58:00+01:00,100.0,8.5,11.5,11.5,39.285,,48.04,100.97,26.33
2018-11-24 06:59:00+01:00,100.0,10.0,14.0,14.0,39.275,,48.775000000000006,100.97,26.34
2018-11-24 07:00:00+01:00,100.0,9.5,13.5,13.0,39.265,,48.125,100.97,26.32
2018-11-24 07:01:00+01:00,100.0,8.5,11.0,11.0,39.315,,47.725,100.97,26.31
2018-11-24 07:02:00+01:00,100.0,8.0,11.5,11.0,39.265,,48.36,100.965,26.325
2018-11-24 07:03:00+01:00,100.0,8.5,12.0,12.0,39.255,,47.415000000000006,100.965,26.345
2018-11-24 07:04:00+01:00,100.0,8.5,12.5,12.5,39.2,,47.715,100.97,26.355
2018-11-24 07:05:00+01:00,100.0,7.0,11.0,11.0,39.254999999999995,,48.379999999999995,100.97,26.35
2018-11-24 07:06:00+01:00,100.0,9.5,12.5,12.5,39.21,,48.245,100.97,26.34
2018-11-24 07:07:00+01:00,100.0,10.0,13.5,13.0,39.21,,48.135,100.97,26.369999999999997
2018-11-24 07:08:00+01:00,100.0,8.5,12.5,12.5,39.239999999999995,,48.099999999999994,100.965,26.34
2018-11-24 07:09:00+01:00,100.0,10.0,13.5,13.5,39.275000000000006,,48.075,100.97,26.34
2018-11-24 07:10:00+01:00,100.0,9.0,14.0,14.0,39.290000000000006,,47.64,100.97,26.314999999999998
2018-11-24 07:11:00+01:00,100.0,10.0,12.5,12.5,39.28,,47.955,100.96,26.299999999999997
2018-11-24 07:12:00+01:00,99.0,9.5,12.5,12.0,39.265,,48.185,100.965,26.314999999999998
2018-11-24 07:13:00+01:00,99.0,8.5,12.0,12.0,39.3,,48.055,100.97,26.33
2018-11-24 07:14:00+01:00,99.0,9.0,13.0,13.0,39.355000000000004,,48.195,100.96,26.325
2018-11-24 07:15:00+01:00,99.0,8.5,11.5,11.0,39.269999999999996,,47.945,100.965,26.314999999999998
2018-11-24 07:16:00+01:00,99.0,9.0,13.0,12.5,39.26,,47.974999999999994,100.96,26.34
2018-11-24 07:17:00+01:00,99.0,9.5,15.0,14.5,39.36,,47.900000000000006,100.96,26.305
2018-11-24 07:18:00+01:00,99.0,9.5,13.0,12.0,39.33,,47.9,100.96,26.31
2018-11-24 07:19:00+01:00,99.0,9.0,12.0,12.0,39.345,,47.775,100.96,26.28
2018-11-24 07:20:00+01:00,98.0,8.0,12.0,11.5,39.260000000000005,,48.065,100.965,26.295
2018-11-24 07:21:00+01:00,98.0,9.5,13.5,12.5,39.265,,48.365,100.96,26.35
2018-11-24 07:22:00+01:00,98.0,8.5,12.5,12.0,39.269999999999996,,48.040000000000006,100.965,26.33
2018-11-24 07:23:00+01:00,98.0,8.5,12.0,12.0,39.235,,47.85,100.97,26.345
2018-11-24 07:24:00+01:00,98.0,9.0,13.0,12.5,39.260000000000005,,48.215,100.965,26.325
2018-11-24 07:25:00+01:00,98.0,9.5,12.5,12.5,39.260000000000005,,47.96,100.96,26.33
2018-11-24 07:26:00+01:00,98.0,8.5,14.0,13.0,39.29,,48.46,100.96,26.33
2018-11-24 07:27:00+01:00,98.0,9.0,13.0,12.5,39.295,,48.019999999999996,100.96,26.305
2018-11-24 07:28:00+01:00,98.0,9.0,11.5,11.5,39.265,,48.56,100.96,26.33
2018-11-24 07:29:00+01:00,98.0,9.5,13.0,13.0,39.230000000000004,,47.565,100.96,26.345
2018-11-24 07:30:00+01:00,98.0,9.0,13.0,13.0,39.114999999999995,,48.3,100.96,26.369999999999997
2018-11-24 07:31:00+01:00,99.0,7.5,12.5,11.5,38.96,,48.525000000000006,100.965,26.435000000000002
2018-11-24 07:32:00+01:00,99.0,8.5,13.0,12.0,38.925,,48.215,100.97,26.49
2018-11-24 07:33:00+01:00,99.0,9.0,13.0,12.0,38.894999999999996,,48.34,100.97,26.54
2018-11-24 07:34:00+01:00,100.0,9.0,13.5,12.5,38.81,,48.455,100.965,26.58
2018-11-24 07:35:00+01:00,100.0,9.5,13.0,13.0,38.795,,48.370000000000005,100.96,26.58
2018-11-24 07:36:00+01:00,100.0,8.0,12.0,11.0,38.7,,48.525,100.965,26.605
2018-11-24 07:37:00+01:00,100.0,9.5,12.5,12.5,38.715,,48.16,100.96,26.595
2018-11-24 07:38:00+01:00,100.0,8.5,13.0,12.0,38.64,,48.515,100.96,26.634999999999998
2018-11-24 07:39:00+01:00,100.0,10.0,14.0,13.0,38.65,0.51,48.41,100.96,26.630000000000003
2018-11-24 07:40:00+01:00,100.0,8.0,11.5,11.0,38.620000000000005,0.51,48.5,100.96,26.634999999999998
2018-11-24 07:41:00+01:00,100.0,7.5,12.0,11.5,38.64,0.51,48.53,100.96,26.64
2018-11-24 07:42:00+01:00,100.0,9.5,13.5,13.0,38.59,0.51,48.34,100.96,26.665
2018-11-24 07:43:00+01:00,100.0,9.0,13.0,12.5,38.6,0.51,47.71,100.96,26.675
2018-11-24 07:44:00+01:00,100.0,8.0,10.0,10.0,38.6,0.765,48.955,100.96,26.67
2018-11-24 07:45:00+01:00,100.0,8.0,14.5,13.5,38.58,1.02,48.09,100.96,26.685000000000002
2018-11-24 07:46:00+01:00,100.0,9.5,13.0,12.5,38.56,1.02,48.0,100.96,26.7
2018-11-24 07:47:00+01:00,100.0,9.0,13.5,12.5,38.56,1.02,48.86,100.965,26.715
2018-11-24 07:48:00+01:00,100.0,9.0,15.0,13.5,38.61,1.53,48.55,100.96,26.68
2018-11-24 07:49:00+01:00,100.0,8.0,10.5,10.5,38.644999999999996,1.53,48.11,100.965,26.665
2018-11-24 07:50:00+01:00,100.0,8.0,10.5,10.0,38.59,0.45,48.83,100.96,26.67
2018-11-24 07:51:00+01:00,100.0,7.5,10.5,10.0,38.629999999999995,0.96,48.82,100.96,26.675
2018-11-24 07:52:00+01:00,100.0,7.5,11.0,11.0,38.665,0.96,47.77,100.96,26.665
2018-11-24 07:53:00+01:00,100.0,8.5,11.5,11.5,38.69,1.2149999999999999,48.17,100.96,26.634999999999998
2018-11-24 07:54:00+01:00,100.0,9.5,14.0,14.0,38.75,1.47,48.29,100.96,26.62
2018-11-24 07:55:00+01:00,100.0,8.5,12.0,12.0,38.795,1.725,48.14,100.96,26.58
2018-11-24 07:56:00+01:00,100.0,9.5,12.5,12.5,38.879999999999995,1.98,47.975,100.96,26.54
2018-11-24 07:57:00+01:00,100.0,9.5,13.5,12.5,38.925,2.49,48.215,100.96,26.52
2018-11-24 07:58:00+01:00,100.0,9.5,12.5,12.5,38.995000000000005,1.665,48.715,100.96,26.47
2018-11-24 07:59:00+01:00,100.0,8.0,11.5,11.0,38.96,1.92,48.43,100.96,26.465
2018-11-24 08:00:00+01:00,100.0,8.5,12.5,12.0,39.019999999999996,2.43,47.855000000000004,100.96,26.48
2018-11-24 08:01:00+01:00,100.0,8.0,12.0,12.0,39.03,2.94,47.86,100.96,26.46
2018-11-24 08:02:00+01:00,100.0,9.0,12.0,12.0,39.065,2.6550000000000002,48.040000000000006,100.955,26.455
2018-11-24 08:03:00+01:00,100.0,9.0,13.0,12.5,39.015,3.45,47.805,100.96,26.445
2018-11-24 08:04:00+01:00,100.0,9.0,13.0,12.5,39.07,3.97,47.650000000000006,100.96,26.455
2018-11-24 08:05:00+01:00,100.0,9.5,12.0,12.0,39.09,3.135,48.144999999999996,100.955,26.425
2018-11-24 08:06:00+01:00,100.0,8.0,11.0,11.0,39.16,3.39,48.635000000000005,100.955,26.405
2018-11-24 08:07:00+01:00,100.0,9.0,13.0,12.0,39.16,3.9,47.97,100.95,26.37
2018-11-24 08:08:00+01:00,100.0,7.0,10.5,10.0,39.14,4.42,48.315,100.955,26.405
2018-11-24 08:09:00+01:00,100.0,9.5,13.0,13.0,39.155,4.385,47.8,100.96,26.39
2018-11-24 08:10:00+01:00,100.0,9.0,12.0,11.5,39.185,4.609999999999999,48.81999999999999,100.955,26.375
2018-11-24 08:11:00+01:00,100.0,9.0,13.0,12.5,39.22,4.58,48.709999999999994,100.96,26.369999999999997
2018-11-24 08:12:00+01:00,100.0,9.5,12.5,12.0,39.21,4.8,47.82,100.96,26.369999999999997
2018-11-24 08:13:00+01:00,100.0,7.5,11.5,11.0,39.224999999999994,5.0600000000000005,48.06,100.96,26.384999999999998
2018-11-24 08:14:00+01:00,100.0,7.5,11.0,11.0,39.2,5.0,48.31,100.96,26.35
2018-11-24 08:15:00+01:00,100.0,7.5,11.0,11.0,39.224999999999994,5.48,48.39,100.96,26.375
2018-11-24 08:16:00+01:00,100.0,9.0,12.0,12.0,39.215,5.45,48.39,100.96,26.39
2018-11-24 08:17:00+01:00,100.0,8.5,11.5,11.0,39.260000000000005,5.675,48.525000000000006,100.96,26.35
2018-11-24 08:18:00+01:00,100.0,9.5,14.0,12.5,39.255,5.13,48.22,100.965,26.33
2018-11-24 08:19:00+01:00,100.0,8.5,12.0,12.0,39.230000000000004,5.385,48.25,100.96,26.36
2018-11-24 08:20:00+01:00,100.0,8.5,13.0,12.5,39.260000000000005,6.095000000000001,48.85,100.96,26.345
2018-11-24 08:21:00+01:00,100.0,9.0,12.5,12.0,39.315,7.12,48.11,100.96,26.345
2018-11-24 08:22:00+01:00,100.0,8.5,11.5,11.5,39.275000000000006,7.09,48.485,100.96,26.325
2018-11-24 08:23:00+01:00,100.0,8.5,12.0,12.0,39.205,6.805,48.61,100.96,26.365000000000002
2018-11-24 08:24:00+01:00,99.0,7.5,9.5,9.5,39.275,7.285,48.44,100.96,26.39
2018-11-24 08:25:00+01:00,99.0,8.5,11.5,11.5,39.28,7.51,48.765,100.96,26.34
2018-11-24 08:26:00+01:00,99.0,8.5,11.5,11.5,39.25,7.765,48.349999999999994,100.97,26.36
2018-11-24 08:27:00+01:00,99.0,8.0,10.5,10.0,39.260000000000005,8.47,48.705,100.97,26.335
2018-11-24 08:28:00+01:00,99.0,9.0,12.5,12.5,39.355000000000004,8.92,48.655,100.975,26.34
2018-11-24 08:29:00+01:00,99.0,9.0,12.0,12.0,39.305,9.34,48.37,100.97,26.314999999999998
2018-11-24 08:30:00+01:00,99.0,10.0,14.0,13.0,39.29,9.535,48.225,100.97,26.335
2018-11-24 08:31:00+01:00,99.0,8.0,9.5,9.5,39.325,9.985,47.83,100.975,26.34
2018-11-24 08:32:00+01:00,98.5,9.0,11.5,11.0,39.28,10.915,48.07,100.97,26.34
2018-11-24 08:33:00+01:00,98.0,9.0,12.0,12.0,39.25,11.11,47.92,100.975,26.35
2018-11-24 08:34:00+01:00,98.0,9.0,12.0,12.0,39.36,11.785,48.775000000000006,100.97,26.355
2018-11-24 08:35:00+01:00,98.0,8.0,12.0,12.0,39.28,12.46,48.34,100.97,26.325
2018-11-24 08:36:00+01:00,98.0,9.5,13.0,12.5,39.265,13.135,48.33,100.97,26.345
2018-11-24 08:37:00+01:00,98.0,8.5,11.5,11.0,39.31,13.780000000000001,48.445,100.98,26.34
2018-11-24 08:38:00+01:00,98.0,9.0,13.0,13.0,39.30500000000001,13.945,48.085,100.98,26.325
2018-11-24 08:39:00+01:00,98.0,9.0,12.0,12.0,39.345,15.385,48.599999999999994,100.98,26.299999999999997
2018-11-24 08:40:00+01:00,98.0,8.0,12.0,11.0,39.385,15.295,48.385,100.98,26.299999999999997
2018-11-24 08:41:00+01:00,98.0,9.0,13.0,13.0,39.379999999999995,15.625,48.38,100.98,26.3
2018-11-24 08:42:00+01:00,98.0,9.0,12.0,12.0,39.3,17.515,47.925,100.975,26.33
2018-11-24 08:43:00+01:00,98.5,8.5,12.0,12.0,39.14,17.485,47.81,100.98,26.38
2018-11-24 08:44:00+01:00,99.0,8.0,13.0,12.5,39.0,17.395,48.16,100.985,26.46
2018-11-24 08:45:00+01:00,99.0,8.0,13.0,12.0,38.955,18.490000000000002,48.405,100.99,26.505
2018-11-24 08:46:00+01:00,99.5,8.0,11.5,11.0,38.81,18.43,47.855000000000004,100.99,26.55
2018-11-24 08:47:00+01:00,100.0,9.5,12.5,12.5,38.81,20.35,48.78,100.985,26.58
2018-11-24 08:48:00+01:00,100.0,8.0,12.5,12.0,38.739999999999995,20.740000000000002,48.175,100.99,26.61
2018-11-24 08:49:00+01:00,100.0,9.0,12.5,11.5,38.69,21.415,48.26,100.99,26.65
2018-11-24 08:50:00+01:00,100.0,7.0,10.0,10.0,38.59,22.48,48.485,100.99,26.675
2018-11-24 08:51:00+01:00,100.0,8.5,13.0,12.0,38.655,22.93,48.004999999999995,100.99,26.685000000000002
2018-11-24 08:52:00+01:00,100.0,9.5,12.5,12.0,38.71,23.86,48.185,100.99,26.66
2018-11-24 08:53:00+01:00,100.0,9.5,14.0,13.0,38.595,25.045,47.980000000000004,100.99,26.68
2018-11-24 08:54:00+01:00,100.0,9.5,11.5,11.5,38.644999999999996,25.21,48.04,100.99,26.675
2018-11-24 08:55:00+01:00,100.0,9.0,12.5,12.5,38.665,25.15,48.035,100.99,26.675
2018-11-24 08:56:00+01:00,100.0,8.5,12.5,12.0,38.66,26.395,48.31,100.995,26.65
2018-11-24 08:57:00+01:00,100.0,8.5,13.0,12.5,38.705,26.875,48.129999999999995,100.99,26.634999999999998
2018-11-24 08:58:00+01:00,100.0,7.5,10.0,9.5,38.68,27.549999999999997,47.905,100.99,26.634999999999998
2018-11-24 08:59:00+01:00,100.0,8.5,12.5,12.5,38.695,28.45,48.665,100.99,26.66
2018-11-24 09:00:00+01:00,100.0,8.5,11.5,11.0,38.695,29.35,47.575,100.995,26.665
2018-11-24 09:01:00+01:00,100.0,6.0,9.5,9.0,38.635000000000005,30.310000000000002,48.5,100.99,26.66
2018-11-24 09:02:00+01:00,100.0,8.5,11.5,11.5,38.68,31.28,48.08,100.99,26.685000000000002
2018-11-24 09:03:00+01:00,100.0,8.0,11.5,11.0,38.705,32.24,48.01,100.99,26.66
2018-11-24 09:04:00+01:00,100.0,8.5,12.0,12.0,38.67,31.985,47.955,100.99,26.655
2018-11-24 09:05:00+01:00,100.0,8.0,10.5,10.5,38.755,32.3,47.81,100.99,26.66
2018-11-24 09:06:00+01:00,100.0,9.0,12.0,12.0,38.81,31.685000000000002,48.879999999999995,100.98,26.595
2018-11-24 09:07:00+01:00,100.0,8.0,11.0,11.0,38.915,32.78,47.72,100.98,26.54
2018-11-24 09:08:00+01:00,100.0,8.5,11.0,11.0,38.905,34.61,47.865,100.98,26.525
2018-11-24 09:09:00+01:00,100.0,8.0,11.5,11.0,38.995000000000005,33.965,48.510000000000005,100.98,26.535
2018-11-24 09:10:00+01:00,100.0,9.5,12.0,12.0,39.019999999999996,32.870000000000005,48.095,100.98,26.485
2018-11-24 09:11:00+01:00,100.0,8.0,11.0,10.5,39.095,32.705,48.17,100.98,26.445
2018-11-24 09:12:00+01:00,100.0,8.0,12.5,12.0,39.05,33.545,48.28,100.98,26.455
2018-11-24 09:13:00+01:00,100.0,8.0,11.5,11.0,39.005,33.74,48.17,100.975,26.47
2018-11-24 09:14:00+01:00,100.0,9.0,12.5,11.5,39.06,34.7,47.765,100.975,26.47
2018-11-24 09:15:00+01:00,100.0,8.0,10.5,10.5,39.11,36.08,48.265,100.975,26.46
2018-11-24 09:16:00+01:00,100.0,8.5,12.5,12.5,39.18,36.92,48.22,100.975,26.39
2018-11-24 09:17:00+01:00,100.0,8.5,13.5,13.0,39.22,38.81,48.71,100.97,26.369999999999997
2018-11-24 09:18:00+01:00,100.0,7.0,10.5,10.5,39.235,41.45,48.879999999999995,100.97,26.39
2018-11-24 09:19:00+01:00,100.0,8.0,11.5,11.0,39.19,46.335,48.595,100.97,26.375
2018-11-24 09:20:00+01:00,100.0,7.5,11.0,11.0,39.28,47.91,48.31,100.97,26.369999999999997
2018-11-24 09:21:00+01:00,100.0,8.5,12.5,12.5,39.25,52.02,48.37,100.97,26.35
2018-11-24 09:22:00+01:00,100.0,8.5,13.0,11.5,39.29,52.38,48.125,100.975,26.36
2018-11-24 09:23:00+01:00,100.0,7.5,11.0,10.5,39.19,50.805,48.254999999999995,100.975,26.369999999999997
2018-11-24 09:24:00+01:00,100.0,8.0,10.5,10.5,39.230000000000004,54.239999999999995,48.35,100.975,26.39
2018-11-24 09:25:00+01:00,100.0,9.0,12.0,11.5,39.230000000000004,54.06,48.230000000000004,100.98,26.38
2018-11-24 09:26:00+01:00,100.0,8.5,12.5,12.5,39.2,56.565,48.129999999999995,100.97,26.36
2018-11-24 09:27:00+01:00,100.0,8.5,11.0,10.5,39.195,59.295,47.81,100.975,26.384999999999998
2018-11-24 09:28:00+01:00,100.0,8.5,13.0,12.5,39.18,60.84,47.61,100.98,26.41
2018-11-24 09:29:00+01:00,100.0,9.0,12.5,11.5,39.125,60.78,48.36,100.975,26.43
2018-11-24 09:30:00+01:00,100.0,9.0,13.0,11.5,39.165,61.785,48.035,100.97,26.43
2018-11-24 09:31:00+01:00,100.0,8.0,11.5,10.5,39.120000000000005,64.965,48.01,100.97,26.435000000000002
2018-11-24 09:32:00+01:00,100.0,9.0,11.0,11.0,39.144999999999996,66.63,47.78,100.97,26.43
2018-11-24 09:33:00+01:00,100.0,8.0,12.0,12.0,39.06,65.75999999999999,48.44,100.97,26.46
2018-11-24 09:34:00+01:00,100.0,9.0,13.0,12.5,39.09,67.11,47.504999999999995,100.975,26.465
2018-11-24 09:35:00+01:00,100.0,9.0,13.0,13.0,39.010000000000005,64.35,48.355000000000004,100.98,26.475
2018-11-24 09:36:00+01:00,99.0,10.0,13.5,13.0,39.019999999999996,63.03,47.8,100.975,26.509999999999998
2018-11-24 09:37:00+01:00,99.0,8.0,12.5,12.0,39.004999999999995,67.02,47.629999999999995,100.98,26.525
2018-11-24 09:38:00+01:00,99.0,8.0,11.5,11.0,38.96,66.99000000000001,48.400000000000006,100.98,26.535
2018-11-24 09:39:00+01:00,99.0,8.0,11.5,11.5,38.89,66.99000000000001,48.03,100.97,26.56
2018-11-24 09:40:00+01:00,99.0,8.5,11.5,11.5,38.959999999999994,63.78,48.08,100.98,26.555
2018-11-24 09:41:00+01:00,99.0,9.0,13.5,13.0,38.845,65.055,48.085,100.97,26.605
2018-11-24 09:42:00+01:00,99.0,9.0,13.5,13.5,38.875,64.38,48.275000000000006,100.975,26.6
2018-11-24 09:43:00+01:00,99.0,9.0,12.5,12.0,38.815,65.34,48.595,100.98,26.62
2018-11-24 09:44:00+01:00,98.5,8.0,11.0,11.0,38.834999999999994,68.62,48.56,100.98,26.625
2018-11-24 09:45:00+01:00,98.0,8.5,11.5,11.5,38.78,67.945,48.22,100.98,26.67
2018-11-24 09:46:00+01:00,98.0,8.0,13.0,11.5,38.79,66.27000000000001,47.705,100.98,26.675
2018-11-24 09:47:00+01:00,98.0,8.5,11.5,11.5,38.795,72.625,48.055,100.98,26.634999999999998
2018-11-24 09:48:00+01:00,98.0,8.0,10.5,10.5,38.745000000000005,79.15,47.78,100.98,26.689999999999998
2018-11-24 09:49:00+01:00,98.0,8.0,10.5,10.5,38.715,78.89500000000001,47.915,100.985,26.71
2018-11-24 09:50:00+01:00,98.0,7.5,10.5,10.0,38.730000000000004,80.595,47.795,100.99,26.685000000000002
2018-11-24 09:51:00+01:00,98.0,8.5,12.0,12.0,38.739999999999995,84.585,48.345,100.99,26.72
2018-11-24 09:52:00+01:00,98.0,8.0,11.0,11.0,38.755,86.93,47.459999999999994,100.99,26.705
2018-11-24 09:53:00+01:00,98.0,7.5,12.0,11.5,38.71,87.515,47.66,100.99,26.69
2018-11-24 09:54:00+01:00,98.0,9.0,12.5,12.0,38.595,84.78,48.39,100.995,26.785
2018-11-24 09:55:00+01:00,98.5,8.5,11.0,10.5,38.525,83.365,48.135,100.995,26.83
2018-11-24 09:56:00+01:00,99.0,9.0,11.5,11.5,38.36,83.725,48.0,100.995,26.88
2018-11-24 09:57:00+01:00,99.0,8.5,11.0,11.0,38.275000000000006,79.78,48.315,101.0,26.965
2018-11-24 09:58:00+01:00,99.5,9.0,13.0,12.5,38.265,76.24000000000001,48.405,101.0,26.94
2018-11-24 09:59:00+01:00,100.0,9.0,12.5,12.0,38.205,77.785,48.065,101.0,26.990000000000002
2018-11-24 10:00:00+01:00,100.0,8.5,11.5,11.5,38.254999999999995,76.21000000000001,47.585,101.0,26.990000000000002
2018-11-24 10:01:00+01:00,100.0,7.0,12.0,12.0,38.224999999999994,76.555,47.85,101.005,27.015
2018-11-24 10:02:00+01:00,100.0,8.5,13.0,12.5,38.165,79.57,47.655,101.0,27.005000000000003
2018-11-24 10:03:00+01:00,100.0,7.5,12.0,12.0,38.115,85.67500000000001,48.37,101.0,27.05
2018-11-24 10:04:00+01:00,100.0,8.0,10.0,10.0,38.19,85.9,49.765,101.0,27.035
2018-11-24 10:05:00+01:00,100.0,9.0,11.5,11.0,38.22,87.39,47.94,101.0,27.005000000000003
2018-11-24 10:06:00+01:00,100.0,8.0,12.5,12.5,38.21,94.85,47.415,101.0,27.015
2018-11-24 10:07:00+01:00,100.0,7.5,10.5,10.0,38.16,104.9,48.255,100.995,27.020000000000003
2018-11-24 10:08:00+01:00,100.0,8.5,12.0,12.0,38.165,101.03,47.935,101.0,27.045
2018-11-24 10:09:00+01:00,100.0,8.0,10.0,10.0,38.175,97.00999999999999,47.72,101.0,27.03
2018-11-24 10:10:00+01:00,100.0,9.0,11.0,11.0,38.230000000000004,107.87,47.870000000000005,100.995,27.0
2018-11-24 10:11:00+01:00,100.0,7.5,11.0,11.0,38.22,113.505,47.705,100.99,26.97
2018-11-24 10:12:00+01:00,100.0,9.0,12.5,12.5,38.275000000000006,109.835,47.935,101.0,26.965
2018-11-24 10:13:00+01:00,100.0,9.0,12.0,12.0,38.285,107.53999999999999,48.095,101.005,26.945
2018-11-24 10:14:00+01:00,100.0,8.5,11.5,11.5,38.295,108.505,48.15,101.0,26.96
2018-11-24 10:15:00+01:00,100.0,8.5,13.5,12.0,38.345,113.025,47.655,101.005,26.935000000000002
2018-11-24 10:16:00+01:00,100.0,9.0,12.0,12.0,38.285,116.43,47.92,101.01,26.935000000000002
2018-11-24 10:17:00+01:00,100.0,9.0,13.0,12.5,38.36,111.9,48.099999999999994,101.0,26.96
2018-11-24 10:18:00+01:00,100.0,8.0,13.0,12.0,38.519999999999996,110.07,48.825,101.005,26.88
2018-11-24 10:19:00+01:00,100.0,8.0,11.5,11.0,38.629999999999995,104.87,48.415,101.0,26.78
2018-11-24 10:20:00+01:00,100.0,9.0,12.5,12.5,38.655,111.705,47.635000000000005,101.005,26.785
2018-11-24 10:21:00+01:00,100.0,7.0,11.0,10.0,38.66,118.77000000000001,45.695,101.0,26.76
2018-11-24 10:22:00+01:00,100.0,8.0,10.5,10.5,38.75,123.89,47.95,101.0,26.705
2018-11-24 10:23:00+01:00,100.0,7.0,10.5,10.0,38.835,131.215,48.19,101.0,26.7
2018-11-24 10:24:00+01:00,100.0,8.5,14.5,13.0,38.879999999999995,131.485,47.224999999999994,101.0,26.66
2018-11-24 10:25:00+01:00,100.0,8.5,11.0,11.0,38.855000000000004,132.25,47.455,101.0,26.66
2018-11-24 10:26:00+01:00,100.0,8.5,12.0,12.0,38.945,144.425,47.54,101.0,26.630000000000003
2018-11-24 10:27:00+01:00,100.0,8.5,13.5,12.0,38.93,153.815,48.58,101.0,26.605
2018-11-24 10:28:00+01:00,100.0,8.0,11.0,11.0,39.06,162.245,47.71,101.0,26.57
2018-11-24 10:29:00+01:00,100.0,7.5,11.0,11.0,38.99,165.5,47.695,101.0,26.564999999999998
2018-11-24 10:30:00+01:00,100.0,8.0,10.5,10.5,38.995000000000005,166.20499999999998,48.49,101.0,26.6
2018-11-24 10:31:00+01:00,100.0,8.5,12.5,12.5,39.05,166.82,48.485,101.0,26.605
2018-11-24 10:32:00+01:00,100.0,6.5,10.0,9.5,39.035,175.95,46.745,101.005,26.564999999999998
2018-11-24 10:33:00+01:00,100.0,8.0,12.5,12.0,39.06,173.815,47.355000000000004,101.005,26.564999999999998
2018-11-24 10:34:00+01:00,100.0,8.0,11.0,11.0,39.05,165.5,48.025000000000006,101.01,26.555
2018-11-24 10:35:00+01:00,100.0,7.5,11.0,10.0,39.015,172.33,47.805,101.01,26.59
2018-11-24 10:36:00+01:00,100.0,7.0,10.0,10.0,39.04,175.42000000000002,48.28,101.01,26.59
2018-11-24 10:37:00+01:00,100.0,8.5,11.0,11.0,39.08,171.86,48.575,101.01,26.549999999999997
2018-11-24 10:38:00+01:00,100.0,8.0,11.5,11.0,39.06,168.44,48.769999999999996,101.01,26.549999999999997
2018-11-24 10:39:00+01:00,100.0,7.5,10.5,10.0,39.08,186.62,47.815,101.0,26.564999999999998
2018-11-24 10:40:00+01:00,100.0,8.0,12.5,12.0,39.055,190.265,47.04,101.0,26.564999999999998
2018-11-24 10:41:00+01:00,100.0,8.0,12.0,11.5,39.095,173.515,47.015,101.005,26.564999999999998
2018-11-24 10:42:00+01:00,100.0,8.0,12.0,11.5,39.144999999999996,171.055,47.43,101.0,26.535
2018-11-24 10:43:00+01:00,100.0,9.5,12.0,12.0,39.195,180.99,47.55,101.01,26.525
2018-11-24 10:44:00+01:00,100.0,7.5,10.0,10.0,39.15,160.56,49.17,101.01,26.509999999999998
2018-11-24 10:45:00+01:00,100.0,7.5,10.5,10.0,39.22,150.20999999999998,48.105,101.01,26.509999999999998
2018-11-24 10:46:00+01:00,100.0,7.5,11.0,10.5,39.129999999999995,169.45999999999998,48.435,101.005,26.48
2018-11-24 10:47:00+01:00,100.0,7.5,10.0,9.5,39.19,173.24,47.480000000000004,101.0,26.53
2018-11-24 10:48:00+01:00,100.0,6.5,10.5,10.0,39.165,149.06,47.685,101.005,26.479999999999997
2018-11-24 10:49:00+01:00,99.5,7.5,11.5,11.0,39.16,140.685,48.2,101.005,26.52
2018-11-24 10:50:00+01:00,99.0,8.5,11.0,11.0,39.125,156.22000000000003,48.025,101.01,26.53
2018-11-24 10:51:00+01:00,99.0,8.5,13.0,13.0,39.155,162.885,47.85,101.005,26.549999999999997
2018-11-24 10:52:00+01:00,99.0,8.5,12.0,11.5,39.18,158.11,47.39,101.0,26.52
2018-11-24 10:53:00+01:00,99.0,8.0,11.0,11.0,39.185,155.85500000000002,48.519999999999996,101.005,26.515
2018-11-24 10:54:00+01:00,99.0,7.5,10.5,9.5,39.155,165.075,47.82,101.0,26.52
2018-11-24 10:55:00+01:00,99.0,9.0,11.5,11.5,39.175,171.54,48.095,101.0,26.52
2018-11-24 10:56:00+01:00,99.0,8.5,11.0,10.0,39.185,172.38,48.415,101.0,26.52
2018-11-24 10:57:00+01:00,99.0,8.0,12.0,11.5,39.144999999999996,168.09,47.2,101.0,26.53
2018-11-24 10:58:00+01:00,98.0,7.5,10.5,10.5,39.144999999999996,157.97500000000002,47.864999999999995,101.0,26.535
2018-11-24 10:59:00+01:00,98.0,8.0,11.5,11.5,39.165000000000006,156.815,48.195,101.0,26.545
2018-11-24 11:00:00+01:00,98.0,8.5,11.5,11.5,39.17,164.82,47.735,101.0,26.525
2018-11-24 11:01:00+01:00,98.0,8.0,11.5,11.0,39.185,168.15,47.4,101.0,26.535
2018-11-24 11:02:00+01:00,98.0,7.5,12.0,11.0,39.18,169.325,47.445,101.0,26.525
2018-11-24 11:03:00+01:00,98.0,7.0,12.0,11.0,39.18,173.425,47.805,101.0,26.525
2018-11-24 11:04:00+01:00,98.0,8.5,11.5,11.0,39.215,159.095,47.915,101.0,26.53
2018-11-24 11:05:00+01:00,98.0,8.5,11.5,11.0,39.230000000000004,127.17,48.095,101.0,26.494999999999997
2018-11-24 11:06:00+01:00,97.5,7.5,11.0,11.0,39.2,118.255,47.475,101.0,26.494999999999997
2018-11-24 11:07:00+01:00,98.0,9.0,12.5,12.0,39.215,132.71499999999997,47.845,101.0,26.5
2018-11-24 11:08:00+01:00,98.5,6.5,10.5,9.5,39.17,136.99,48.315,101.0,26.53
2018-11-24 11:09:00+01:00,99.0,7.5,9.5,9.5,39.010000000000005,114.86500000000001,48.394999999999996,101.0,26.58
2018-11-24 11:10:00+01:00,99.0,8.0,11.5,11.5,38.905,103.775,48.36,101.005,26.645
2018-11-24 11:11:00+01:00,99.0,9.0,11.5,11.5,38.745000000000005,117.285,47.805,101.005,26.7
2018-11-24 11:12:00+01:00,100.0,8.5,11.0,11.0,38.64,123.555,47.855000000000004,101.0,26.78
2018-11-24 11:13:00+01:00,100.0,7.0,10.5,9.5,38.675,118.315,48.1,101.005,26.795
2018-11-24 11:14:00+01:00,100.0,8.0,12.0,12.0,38.65,111.52000000000001,47.870000000000005,101.005,26.795
2018-11-24 11:15:00+01:00,100.0,8.5,12.0,11.0,38.644999999999996,113.29,47.96,101.0,26.805
2018-11-24 11:16:00+01:00,100.0,8.5,11.5,11.0,38.585,123.27,48.455,101.0,26.825
2018-11-24 11:17:00+01:00,100.0,8.0,10.5,10.5,38.61,131.16500000000002,48.065,101.0,26.83
2018-11-24 11:18:00+01:00,100.0,8.0,10.0,10.0,38.585,132.65,48.114999999999995,101.0,26.83
2018-11-24 11:19:00+01:00,100.0,7.5,10.5,10.0,38.565,129.8,47.825,101.0,26.845
2018-11-24 11:20:00+01:00,100.0,7.0,10.0,9.5,38.56,127.97,47.68,101.0,26.865000000000002
2018-11-24 11:21:00+01:00,100.0,8.5,11.0,11.0,38.6,129.725,47.724999999999994,101.0,26.835
2018-11-24 11:22:00+01:00,100.0,7.5,10.0,10.0,38.595,128.15,47.730000000000004,101.0,26.82
2018-11-24 11:23:00+01:00,100.0,7.5,10.5,10.5,38.614999999999995,127.31,48.085,101.0,26.825
2018-11-24 11:24:00+01:00,100.0,8.5,11.5,11.5,38.625,127.14500000000001,48.010000000000005,101.0,26.84
2018-11-24 11:25:00+01:00,100.0,7.5,10.5,10.0,38.665,126.62,48.165,101.0,26.799999999999997
2018-11-24 11:26:00+01:00,100.0,8.0,11.0,11.0,38.635000000000005,122.93,48.095,101.0,26.810000000000002
2018-11-24 11:27:00+01:00,100.0,8.5,10.5,10.5,38.629999999999995,120.845,47.605000000000004,101.0,26.8
2018-11-24 11:28:00+01:00,100.0,7.5,11.0,11.0,38.69,124.34,48.265,101.0,26.805
2018-11-24 11:29:00+01:00,100.0,8.0,11.5,11.5,38.620000000000005,128.33,47.94,101.0,26.814999999999998
2018-11-24 11:30:00+01:00,100.0,7.5,9.5,9.5,38.650000000000006,136.74,48.315,101.0,26.795
2018-11-24 11:31:00+01:00,100.0,8.0,12.0,11.5,38.75,146.91500000000002,47.8,100.99,26.765
2018-11-24 11:32:00+01:00,100.0,7.5,11.0,11.0,38.8,154.285,47.805,100.99,26.715
2018-11-24 11:33:00+01:00,100.0,8.0,10.5,10.5,38.935,159.34,47.795,100.99,26.695
2018-11-24 11:34:00+01:00,100.0,7.0,11.0,9.5,38.92,162.76,48.21,100.99,26.645
2018-11-24 11:35:00+01:00,100.0,8.0,10.5,10.5,38.955,174.51,47.8,100.985,26.630000000000003
2018-11-24 11:36:00+01:00,100.0,8.5,12.5,12.0,39.004999999999995,193.62,48.275,100.985,26.630000000000003
2018-11-24 11:37:00+01:00,100.0,7.5,10.5,10.5,39.075,196.935,47.715,100.98,26.595
2018-11-24 11:38:00+01:00,100.0,8.0,11.0,10.5,39.099999999999994,182.12,47.44,100.98,26.595
2018-11-24 11:39:00+01:00,100.0,8.5,12.0,11.5,39.08,169.77,47.989999999999995,100.98,26.564999999999998
2018-11-24 11:40:00+01:00,100.0,8.0,10.5,10.0,39.115,164.98,47.5,100.98,26.55
2018-11-24 11:41:00+01:00,100.0,7.5,10.5,10.5,39.125,160.975,47.655,100.98,26.545
2018-11-24 11:42:00+01:00,100.0,9.0,12.5,12.0,39.125,151.72500000000002,47.935,100.98,26.545
2018-11-24 11:43:00+01:00,100.0,8.0,11.0,11.0,39.09,138.91,48.53,100.98,26.575
2018-11-24 11:44:00+01:00,100.0,7.5,11.5,11.5,39.135,126.71000000000001,48.254999999999995,100.98,26.564999999999998
2018-11-24 11:45:00+01:00,100.0,8.0,11.5,11.0,39.144999999999996,118.66499999999999,48.06999999999999,100.98,26.53
2018-11-24 11:46:00+01:00,100.0,7.0,11.5,11.0,39.175,112.58500000000001,47.980000000000004,100.98,26.54
2018-11-24 11:47:00+01:00,100.0,7.5,10.5,10.5,39.16,109.405,47.33,100.98,26.525
2018-11-24 11:48:00+01:00,100.0,8.0,13.5,11.5,39.125,107.8,47.84,100.98,26.54
2018-11-24 11:49:00+01:00,100.0,8.5,12.0,12.0,39.19,112.255,48.075,100.97,26.53
2018-11-24 11:50:00+01:00,100.0,8.0,11.5,11.0,39.225,117.18,47.275,100.97,26.515
2018-11-24 11:51:00+01:00,100.0,7.5,11.5,11.0,39.195,120.71000000000001,47.79,100.97,26.509999999999998
2018-11-24 11:52:00+01:00,100.0,8.0,11.5,10.5,39.269999999999996,120.48500000000001,48.32,100.96,26.509999999999998
2018-11-24 11:53:00+01:00,100.0,8.5,12.5,11.5,39.315,120.66499999999999,48.215,100.96,26.479999999999997
2018-11-24 11:54:00+01:00,100.0,6.5,12.0,11.0,39.275,117.995,47.825,100.96,26.47
2018-11-24 11:55:00+01:00,100.0,7.0,10.0,9.5,39.275,112.53,48.765,100.965,26.5
2018-11-24 11:56:00+01:00,100.0,7.0,10.5,10.5,39.33,103.465,47.825,100.96,26.485
2018-11-24 11:57:00+01:00,100.0,7.5,11.0,10.5,39.305,90.905,48.64,100.97,26.465
2018-11-24 11:58:00+01:00,100.0,7.5,10.5,10.5,39.325,79.305,47.72,100.965,26.475
2018-11-24 11:59:00+01:00,100.0,7.5,11.5,11.5,39.32,69.695,48.05,100.97,26.455
2018-11-24 12:00:00+01:00,100.0,8.0,12.0,11.5,39.31,62.825,47.79,100.97,26.46
2018-11-24 12:01:00+01:00,100.0,7.5,13.0,12.0,39.365,58.68,49.165,100.975,26.43
2018-11-24 12:02:00+01:00,99.5,8.5,11.5,11.5,39.315,57.495,47.974999999999994,100.97,26.445
2018-11-24 12:03:00+01:00,99.0,7.5,12.0,11.5,39.34,59.195,48.5,100.97,26.45
2018-11-24 12:04:00+01:00,99.0,8.0,12.5,11.0,39.39,60.38,48.455,100.97,26.45
2018-11-24 12:05:00+01:00,99.0,8.0,13.0,12.5,39.385,61.115,48.81,100.975,26.42
2018-11-24 12:06:00+01:00,99.0,9.0,13.5,13.0,39.379999999999995,62.75,48.870000000000005,100.97,26.43
2018-11-24 12:07:00+01:00,99.0,7.0,10.5,9.5,39.365,63.62,48.315,100.975,26.435000000000002
2018-11-24 12:08:00+01:00,99.0,7.5,11.5,11.0,39.349999999999994,65.06,48.209999999999994,100.97,26.43
2018-11-24 12:09:00+01:00,99.0,8.0,10.5,10.5,39.379999999999995,67.4,48.61,100.98,26.439999999999998
2018-11-24 12:10:00+01:00,99.0,7.0,11.0,10.5,39.36,72.315,48.57,100.97,26.425
2018-11-24 12:11:00+01:00,98.0,7.0,10.0,10.0,39.36,78.345,48.14,100.975,26.42
2018-11-24 12:12:00+01:00,98.0,9.0,14.0,12.5,39.36,82.095,48.67,100.97,26.439999999999998
2018-11-24 12:13:00+01:00,98.0,8.0,13.0,12.5,39.4,85.93,49.365,100.97,26.435000000000002
2018-11-24 12:14:00+01:00,98.0,8.0,11.0,10.5,39.35,91.735,48.480000000000004,100.97,26.415
2018-11-24 12:15:00+01:00,98.0,8.5,11.5,11.5,39.335,95.14,47.91,100.97,26.47
2018-11-24 12:16:00+01:00,98.0,7.5,10.0,9.5,39.33,96.17500000000001,47.735,100.97,26.425
2018-11-24 12:17:00+01:00,98.0,8.0,10.5,10.5,39.355000000000004,98.71,47.85,100.97,26.439999999999998
2018-11-24 12:18:00+01:00,98.0,6.5,9.0,9.0,39.34,102.41,47.955,100.97,26.455
2018-11-24 12:19:00+01:00,98.0,8.0,11.0,11.0,39.34,101.64,47.24,100.97,26.455
2018-11-24 12:20:00+01:00,98.0,7.5,9.5,9.5,39.364999999999995,97.82499999999999,47.595,100.97,26.425
2018-11-24 12:21:00+01:00,98.0,7.5,10.5,10.0,39.230000000000004,98.14,48.275,100.97,26.445
2018-11-24 12:22:00+01:00,99.0,8.0,13.0,13.0,39.135,97.375,48.43,100.97,26.549999999999997
2018-11-24 12:23:00+01:00,99.0,7.5,10.5,10.0,39.025,99.745,48.19,100.975,26.595
2018-11-24 12:24:00+01:00,99.0,6.0,11.0,10.5,38.86,102.765,48.275000000000006,100.97,26.66
2018-11-24 12:25:00+01:00,100.0,8.0,12.0,11.5,38.815,103.095,48.265,100.97,26.715
2018-11-24 12:26:00+01:00,100.0,7.5,11.5,10.5,38.775000000000006,101.39500000000001,48.725,100.97,26.72
2018-11-24 12:27:00+01:00,100.0,6.5,11.5,11.5,38.730000000000004,98.77000000000001,48.4,100.97,26.74
2018-11-24 12:28:00+01:00,100.0,7.5,10.5,10.5,38.685,98.545,47.980000000000004,100.97,26.765
2018-11-24 12:29:00+01:00,100.0,8.0,11.5,11.0,38.68,98.74,48.475,100.97,26.775
2018-11-24 12:30:00+01:00,100.0,7.0,10.5,10.0,38.730000000000004,98.62,47.625,100.97,26.775
2018-11-24 12:31:00+01:00,100.0,8.0,10.0,10.0,38.745,98.275,47.495000000000005,100.97,26.775
2018-11-24 12:32:00+01:00,100.0,9.0,13.0,12.5,38.75,101.485,48.16,100.97,26.77
2018-11-24 12:33:00+01:00,100.0,7.5,10.5,10.5,38.730000000000004,104.86,48.305,100.97,26.775
2018-11-24 12:34:00+01:00,100.0,7.0,11.0,10.5,38.715,103.50999999999999,48.85,100.97,26.78
2018-11-24 12:35:00+01:00,100.0,6.0,10.5,10.5,38.685,105.03999999999999,48.05,100.97,26.785
2018-11-24 12:36:00+01:00,100.0,8.0,12.5,11.0,38.69,106.765,47.480000000000004,100.97,26.77
2018-11-24 12:37:00+01:00,100.0,7.5,11.0,10.5,38.715,109.44,47.795,100.97,26.77
2018-11-24 12:38:00+01:00,100.0,8.0,10.5,10.5,38.71,112.835,48.614999999999995,100.97,26.76
2018-11-24 12:39:00+01:00,100.0,7.5,9.5,9.5,38.705,112.13,47.974999999999994,100.97,26.775
2018-11-24 12:40:00+01:00,100.0,8.5,11.5,10.5,38.735,109.78999999999999,47.86,100.97,26.765
2018-11-24 12:41:00+01:00,100.0,7.5,10.5,10.0,38.730000000000004,112.805,47.925,100.97,26.75
2018-11-24 12:42:00+01:00,100.0,6.5,10.0,9.0,38.685,116.345,47.86,100.97,26.76
2018-11-24 12:43:00+01:00,100.0,7.0,9.5,9.5,38.739999999999995,121.83500000000001,48.34,100.965,26.78
2018-11-24 12:44:00+01:00,100.0,8.0,11.0,11.0,38.75,129.195,47.255,100.96,26.75
2018-11-24 12:45:00+01:00,100.0,8.0,10.5,10.5,38.815,137.73000000000002,47.97,100.96,26.75
2018-11-24 12:46:00+01:00,100.0,7.0,10.0,9.5,38.885000000000005,139.41,47.58,100.96,26.685000000000002
2018-11-24 12:47:00+01:00,100.0,8.0,12.0,12.0,38.980000000000004,134.485,48.43,100.955,26.66
2018-11-24 12:48:00+01:00,100.0,7.0,10.5,10.0,39.01,129.005,47.565,100.955,26.62
2018-11-24 12:49:00+01:00,100.0,9.0,12.5,12.5,39.084999999999994,124.355,47.955,100.95,26.605
2018-11-24 12:50:00+01:00,100.0,8.5,12.0,11.5,39.09,121.755,48.68,100.95,26.564999999999998
2018-11-24 12:51:00+01:00,100.0,8.0,13.5,12.0,39.095,124.265,47.45,100.95,26.58
2018-11-24 12:52:00+01:00,100.0,6.5,10.0,9.5,39.13,130.01,48.335,100.945,26.564999999999998
2018-11-24 12:53:00+01:00,100.0,7.5,11.0,10.5,39.105000000000004,139.165,48.675,100.95,26.549999999999997
2018-11-24 12:54:00+01:00,100.0,8.5,12.0,12.0,39.195,147.99,48.29,100.95,26.53
2018-11-24 12:55:00+01:00,100.0,7.5,12.0,11.5,39.209999999999994,154.475,47.6,100.945,26.505
2018-11-24 12:56:00+01:00,100.0,8.0,12.0,11.5,39.195,160.79500000000002,49.185,100.945,26.509999999999998
2018-11-24 12:57:00+01:00,100.0,7.5,10.5,10.5,39.239999999999995,158.68,47.885000000000005,100.94,26.515
2018-11-24 12:58:00+01:00,100.0,8.0,11.0,11.0,39.165,159.25,48.614999999999995,100.94,26.515
2018-11-24 12:59:00+01:00,100.0,8.5,13.5,12.5,39.2,157.22500000000002,47.81,100.94,26.535
2018-11-24 13:00:00+01:00,100.0,8.5,12.5,12.0,39.26,147.275,48.510000000000005,100.94,26.53
2018-11-24 13:01:00+01:00,100.0,6.5,10.5,10.0,39.245,134.755,47.685,100.94,26.479999999999997
2018-11-24 13:02:00+01:00,100.0,7.5,11.5,11.5,39.28,125.375,48.05,100.94,26.494999999999997
2018-11-24 13:03:00+01:00,100.0,7.5,12.0,11.0,39.325,119.235,48.37,100.94,26.455
2018-11-24 13:04:00+01:00,100.0,6.5,10.5,9.5,39.26,113.77000000000001,48.629999999999995,100.94,26.475
2018-11-24 13:05:00+01:00,100.0,8.5,11.0,11.0,39.295,109.69,48.3,100.94,26.475
2018-11-24 13:06:00+01:00,100.0,8.5,12.5,12.0,39.26,104.14,48.004999999999995,100.94,26.485
2018-11-24 13:07:00+01:00,100.0,8.0,11.5,11.0,39.269999999999996,100.53999999999999,48.545,100.94,26.49
2018-11-24 13:08:00+01:00,100.0,8.0,11.5,11.0,39.3,98.285,48.394999999999996,100.94,26.455
2018-11-24 13:09:00+01:00,100.0,6.5,9.5,9.0,39.27,94.875,48.555,100.935,26.494999999999997
2018-11-24 13:10:00+01:00,100.0,7.5,10.5,9.5,39.28,89.83500000000001,47.45,100.94,26.5
2018-11-24 13:11:00+01:00,100.0,7.5,11.5,11.5,39.34,82.675,47.465,100.94,26.46
2018-11-24 13:12:00+01:00,100.0,7.5,11.5,11.5,39.364999999999995,77.12,48.565,100.94,26.445
2018-11-24 13:13:00+01:00,100.0,7.5,11.0,11.0,39.41,73.49000000000001,47.230000000000004,100.94,26.455
2018-11-24 13:14:00+01:00,100.0,7.0,12.5,12.0,39.43,70.25,48.03,100.94,26.395
2018-11-24 13:15:00+01:00,99.5,8.5,11.5,11.5,39.405,66.36000000000001,47.735,100.94,26.415
2018-11-24 13:16:00+01:00,99.0,7.0,10.0,10.0,39.37,64.045,47.6,100.935,26.445
2018-11-24 13:17:00+01:00,99.0,7.5,12.0,10.5,39.4,65.23,48.125,100.94,26.43
2018-11-24 13:18:00+01:00,99.0,7.5,10.5,10.5,39.43,68.47999999999999,48.625,100.935,26.424999999999997
2018-11-24 13:19:00+01:00,99.0,7.5,12.5,10.5,39.41,68.84,47.95,100.935,26.42
2018-11-24 13:20:00+01:00,99.0,8.0,12.5,12.5,39.385,69.995,47.625,100.93,26.425
2018-11-24 13:21:00+01:00,99.0,8.0,11.5,11.0,39.35,70.7,48.44,100.93,26.46
2018-11-24 13:22:00+01:00,99.0,7.5,10.5,10.5,39.35,71.15,48.315,100.935,26.43
2018-11-24 13:23:00+01:00,98.5,7.5,11.0,10.5,39.355000000000004,71.405,48.11,100.93,26.45
2018-11-24 13:24:00+01:00,98.0,8.5,13.5,13.5,39.41,73.49000000000001,48.644999999999996,100.93,26.41
2018-11-24 13:25:00+01:00,98.0,8.5,11.5,11.0,39.35,76.025,48.415,100.93,26.439999999999998
2018-11-24 13:26:00+01:00,98.0,7.5,11.0,10.5,39.36,76.98500000000001,48.375,100.93,26.415
2018-11-24 13:27:00+01:00,98.0,8.5,11.5,11.5,39.379999999999995,77.66,47.45,100.93,26.435000000000002
2018-11-24 13:28:00+01:00,98.0,7.0,10.5,10.5,39.42,77.15,47.83,100.93,26.435000000000002
2018-11-24 13:29:00+01:00,98.0,8.5,13.0,12.5,39.405,78.755,48.685,100.93,26.425
2018-11-24 13:30:00+01:00,98.0,7.5,11.5,11.5,39.415,77.375,48.035,100.93,26.41
2018-11-24 13:31:00+01:00,98.0,7.5,11.5,11.0,39.37,76.445,48.2,100.93,26.435000000000002
2018-11-24 13:32:00+01:00,98.0,8.0,12.0,11.5,39.415,77.045,48.16,100.935,26.415
2018-11-24 13:33:00+01:00,98.0,7.5,10.5,10.5,39.349999999999994,77.81,48.125,100.94,26.45
2018-11-24 13:34:00+01:00,98.5,7.5,11.5,11.0,39.205,76.91,48.155,100.935,26.525
2018-11-24 13:35:00+01:00,99.0,7.5,11.5,11.0,39.03,74.88499999999999,48.205,100.94,26.575
2018-11-24 13:36:00+01:00,99.0,8.0,10.5,10.5,38.97,71.67500000000001,48.355000000000004,100.94,26.63
2018-11-24 13:37:00+01:00,99.5,7.5,10.0,9.5,38.945,69.14,48.47,100.94,26.630000000000003
2018-11-24 13:38:00+01:00,100.0,6.0,9.5,9.0,38.864999999999995,67.595,47.845,100.945,26.665
2018-11-24 13:39:00+01:00,100.0,6.5,10.0,10.0,38.82,63.870000000000005,48.265,100.945,26.735
2018-11-24 13:40:00+01:00,100.0,8.0,11.0,11.0,38.795,58.54,47.65,100.945,26.72
2018-11-24 13:41:00+01:00,100.0,7.0,11.0,10.0,38.805,56.485,48.18000000000001,100.945,26.75
2018-11-24 13:42:00+01:00,100.0,8.0,12.5,12.5,38.760000000000005,59.335,48.185,100.95,26.735
2018-11-24 13:43:00+01:00,100.0,7.5,10.5,10.0,38.75,61.94,48.525,100.95,26.735
2018-11-24 13:44:00+01:00,100.0,8.0,11.0,11.0,38.715,61.425,48.375,100.945,26.765
2018-11-24 13:45:00+01:00,100.0,7.5,10.5,10.0,38.68,63.32,48.745,100.945,26.78
2018-11-24 13:46:00+01:00,100.0,6.5,11.0,10.0,38.71,65.66,48.53,100.95,26.765
2018-11-24 13:47:00+01:00,100.0,7.0,9.5,9.5,38.705,65.63,47.755,100.945,26.79
2018-11-24 13:48:00+01:00,100.0,8.5,14.0,12.0,38.72,63.86,47.575,100.94,26.795
2018-11-24 13:49:00+01:00,100.0,7.5,11.0,11.0,38.760000000000005,60.04,48.1,100.94,26.77
2018-11-24 13:50:00+01:00,100.0,8.5,11.0,11.0,38.745000000000005,56.86,47.265,100.94,26.78
2018-11-24 13:51:00+01:00,100.0,7.5,10.5,10.5,38.71,53.620000000000005,49.540000000000006,100.94,26.795
2018-11-24 13:52:00+01:00,100.0,9.0,11.5,11.5,38.735,50.155,47.745,100.94,26.75
2018-11-24 13:53:00+01:00,100.0,7.5,12.5,11.5,38.7,48.97,47.945,100.94,26.775
2018-11-24 13:54:00+01:00,100.0,7.5,12.0,11.5,38.730000000000004,48.775,47.745000000000005,100.94,26.775
2018-11-24 13:55:00+01:00,100.0,7.5,12.5,12.0,38.76,48.325,48.625,100.94,26.765
2018-11-24 13:56:00+01:00,100.0,8.0,11.0,11.0,38.795,47.845,48.655,100.94,26.725
2018-11-24 13:57:00+01:00,100.0,8.0,12.5,11.0,38.885000000000005,47.394999999999996,48.465,100.94,26.700000000000003
2018-11-24 13:58:00+01:00,100.0,7.5,11.5,11.0,38.925,45.980000000000004,47.644999999999996,100.94,26.665
2018-11-24 13:59:00+01:00,100.0,8.5,11.5,11.5,39.055,45.335,48.370000000000005,100.935,26.655
2018-11-24 14:00:00+01:00,100.0,6.5,9.0,9.0,39.05,42.989999999999995,48.935,100.935,26.625
2018-11-24 14:01:00+01:00,100.0,7.5,11.0,11.0,39.095,42.57,47.894999999999996,100.94,26.59
2018-11-24 14:02:00+01:00,100.0,8.0,12.0,11.0,39.12,42.315,48.235,100.94,26.564999999999998
2018-11-24 14:03:00+01:00,100.0,8.5,12.5,12.5,39.175,41.925,48.43000000000001,100.94,26.57
2018-11-24 14:04:00+01:00,100.0,8.0,13.5,11.5,39.144999999999996,39.585,48.125,100.94,26.509999999999998
2018-11-24 14:05:00+01:00,100.0,7.5,11.5,11.5,39.22,39.105000000000004,47.849999999999994,100.94,26.525
2018-11-24 14:06:00+01:00,100.0,8.0,11.5,11.5,39.215,37.379999999999995,48.19,100.94,26.5
2018-11-24 14:07:00+01:00,100.0,8.0,11.5,11.5,39.275,36.9,47.980000000000004,100.94,26.485
2018-11-24 14:08:00+01:00,100.0,8.0,12.0,12.0,39.285,38.144999999999996,48.38,100.94,26.49
2018-11-24 14:09:00+01:00,100.0,7.0,10.5,10.5,39.3,40.26,48.045,100.94,26.47
2018-11-24 14:10:00+01:00,100.0,7.0,11.5,11.5,39.260000000000005,40.545,48.010000000000005,100.94,26.47
2018-11-24 14:11:00+01:00,100.0,7.0,11.0,11.0,39.32,40.065,48.525000000000006,100.94,26.475
2018-11-24 14:12:00+01:00,100.0,7.5,11.0,11.0,39.31,37.92,48.155,100.94,26.485
2018-11-24 14:13:00+01:00,100.0,7.5,12.0,12.0,39.295,37.695,48.019999999999996,100.94,26.445
2018-11-24 14:14:00+01:00,100.0,8.5,12.0,12.0,39.295,37.665,48.269999999999996,100.94,26.465
2018-11-24 14:15:00+01:00,100.0,7.5,11.5,10.5,39.335,36.57,47.845,100.94,26.455
2018-11-24 14:16:00+01:00,100.0,6.0,9.5,9.5,39.35,35.834999999999994,48.465,100.94,26.455
2018-11-24 14:17:00+01:00,100.0,7.5,12.0,11.0,39.394999999999996,35.1,48.265,100.935,26.41
2018-11-24 14:18:00+01:00,100.0,7.5,11.0,11.0,39.4,35.16,48.025000000000006,100.94,26.39
2018-11-24 14:19:00+01:00,100.0,8.0,12.0,11.5,39.405,34.17,47.955,100.94,26.4
2018-11-24 14:20:00+01:00,100.0,7.5,10.5,10.5,39.465,33.269999999999996,48.855000000000004,100.94,26.4
2018-11-24 14:21:00+01:00,100.0,7.5,10.5,10.5,39.405,32.370000000000005,48.42,100.94,26.41
2018-11-24 14:22:00+01:00,100.0,7.5,11.5,11.0,39.465,32.46,48.525000000000006,100.94,26.42
2018-11-24 14:23:00+01:00,100.0,7.5,11.0,10.5,39.41,32.370000000000005,48.129999999999995,100.94,26.405
2018-11-24 14:24:00+01:00,100.0,8.0,12.5,12.5,39.425,32.595,48.11,100.94,26.415
2018-11-24 14:25:00+01:00,100.0,8.0,11.5,11.5,39.45,31.855000000000004,48.8,100.94,26.375
2018-11-24 14:26:00+01:00,100.0,8.0,11.5,11.5,39.38,31.92,48.08,100.94,26.395
2018-11-24 14:27:00+01:00,100.0,8.5,12.0,12.0,39.425,31.82,48.45,100.94,26.384999999999998
2018-11-24 14:28:00+01:00,100.0,6.5,10.5,9.5,39.43,30.86,47.89,100.94,26.384999999999998
2018-11-24 14:29:00+01:00,99.5,8.0,12.0,11.0,39.45,30.99,48.254999999999995,100.94,26.38
2018-11-24 14:30:00+01:00,99.0,7.5,11.5,11.5,39.455,30.41,48.605000000000004,100.94,26.39
2018-11-24 14:31:00+01:00,99.0,7.5,11.0,10.0,39.435,31.18,47.745000000000005,100.94,26.39
2018-11-24 14:32:00+01:00,99.0,7.5,11.5,11.0,39.43,30.86,47.775,100.94,26.395
2018-11-24 14:33:00+01:00,99.0,7.0,11.5,10.0,39.42,31.34,48.575,100.94,26.41
2018-11-24 14:34:00+01:00,99.0,6.5,10.5,10.5,39.415,32.31,48.68,100.94,26.405
2018-11-24 14:35:00+01:00,99.0,7.0,10.5,10.0,39.41,32.725,49.095,100.94,26.41
2018-11-24 14:36:00+01:00,99.0,8.0,11.5,11.0,39.405,33.915,48.94,100.94,26.395
2018-11-24 14:37:00+01:00,98.5,8.0,11.5,11.0,39.47,34.364999999999995,48.519999999999996,100.935,26.395
2018-11-24 14:38:00+01:00,98.0,6.5,10.5,9.5,39.474999999999994,34.59,46.975,100.935,26.39
2018-11-24 14:39:00+01:00,98.0,6.5,10.0,10.0,39.480000000000004,34.845,48.525,100.94,26.345
2018-11-24 14:40:00+01:00,98.0,8.5,13.0,12.5,39.45,35.1,47.989999999999995,100.935,26.38
2018-11-24 14:41:00+01:00,98.0,8.5,12.5,11.5,39.515,33.855000000000004,48.46,100.94,26.355
2018-11-24 14:42:00+01:00,98.0,8.0,12.0,11.5,39.5,32.69499999999999,47.709999999999994,100.935,26.365000000000002
2018-11-24 14:43:00+01:00,98.0,8.0,12.0,12.0,39.455,32.21,48.465,100.94,26.38
2018-11-24 14:44:00+01:00,98.0,7.5,11.0,10.5,39.47,31.445,47.870000000000005,100.94,26.36
2018-11-24 14:45:00+01:00,98.0,8.0,11.5,11.5,39.42,32.02,48.29,100.94,26.4
2018-11-24 14:46:00+01:00,98.0,7.0,9.5,9.5,39.42,31.28,48.519999999999996,100.94,26.39
2018-11-24 14:47:00+01:00,98.0,8.0,11.0,11.0,39.355000000000004,30.74,48.53,100.94,26.384999999999998
2018-11-24 14:48:00+01:00,98.5,8.0,12.0,11.0,39.25,30.994999999999997,48.025,100.94,26.475
2018-11-24 14:49:00+01:00,99.0,8.0,12.0,11.0,39.15,31.31,48.03,100.945,26.515
2018-11-24 14:50:00+01:00,99.0,7.5,11.0,11.0,39.099999999999994,30.035,47.885000000000005,100.945,26.55
2018-11-24 14:51:00+01:00,99.5,9.5,13.5,12.5,38.995000000000005,29.78,48.04,100.95,26.6
2018-11-24 14:52:00+01:00,100.0,8.0,11.5,10.5,38.91,30.035,48.3,100.95,26.634999999999998
2018-11-24 14:53:00+01:00,100.0,8.0,12.0,11.5,38.805,30.455,48.275,100.95,26.689999999999998
2018-11-24 14:54:00+01:00,100.0,7.0,10.5,9.5,38.870000000000005,31.64,48.105000000000004,100.95,26.7
2018-11-24 14:55:00+01:00,100.0,8.0,11.0,11.0,38.785,32.345,48.655,100.95,26.715
2018-11-24 14:56:00+01:00,100.0,7.5,12.0,12.0,38.76,32.765,47.379999999999995,100.95,26.745
2018-11-24 14:57:00+01:00,100.0,7.0,10.0,10.0,38.785,32.765,48.045,100.95,26.735
2018-11-24 14:58:00+01:00,100.0,7.5,12.5,11.5,38.805,31.07,48.135000000000005,100.95,26.72
2018-11-24 14:59:00+01:00,100.0,8.0,11.0,10.5,38.81,31.384999999999998,47.985,100.95,26.725
2018-11-24 15:00:00+01:00,100.0,7.5,10.0,10.0,38.735,31.07,48.47,100.95,26.75
2018-11-24 15:01:00+01:00,100.0,8.5,12.0,12.0,38.805,31.490000000000002,47.739999999999995,100.95,26.725
2018-11-24 15:02:00+01:00,100.0,9.0,12.0,11.5,38.775,31.775,48.07,100.95,26.72
2018-11-24 15:03:00+01:00,100.0,7.5,11.0,10.5,38.74,30.5,48.65,100.95,26.725
2018-11-24 15:04:00+01:00,100.0,7.5,11.0,10.5,38.795,30.98,48.165000000000006,100.95,26.735
2018-11-24 15:05:00+01:00,100.0,8.0,12.0,11.5,38.795,31.97,48.325,100.945,26.7
2018-11-24 15:06:00+01:00,100.0,7.0,11.0,11.0,38.73,31.91,48.364999999999995,100.95,26.735
2018-11-24 15:07:00+01:00,100.0,8.0,13.0,12.5,38.68,31.880000000000003,47.965,100.95,26.785
2018-11-24 15:08:00+01:00,100.0,7.5,12.5,11.5,38.745,32.3,48.365,100.945,26.78
2018-11-24 15:09:00+01:00,100.0,8.0,12.0,12.0,38.745,32.465,48.22,100.95,26.76
2018-11-24 15:10:00+01:00,100.0,7.5,10.5,10.0,38.75,33.620000000000005,48.18,100.95,26.745
2018-11-24 15:11:00+01:00,100.0,7.0,12.0,12.0,38.875,34.325,48.205,100.94,26.69
2018-11-24 15:12:00+01:00,100.0,7.5,11.0,11.0,38.91,35.195,48.175,100.94,26.67
2018-11-24 15:13:00+01:00,100.0,8.0,11.5,11.0,38.95,36.32,48.239999999999995,100.94,26.66
2018-11-24 15:14:00+01:00,100.0,8.0,12.0,11.5,39.015,35.870000000000005,48.47,100.94,26.6
2018-11-24 15:15:00+01:00,100.0,8.0,12.0,11.0,39.045,34.175,48.695,100.94,26.575
2018-11-24 15:16:00+01:00,100.0,8.0,11.5,11.0,39.065,34.175,48.095,100.94,26.57
2018-11-24 15:17:00+01:00,100.0,7.5,11.0,11.0,39.135000000000005,34.879999999999995,48.095,100.94,26.56
2018-11-24 15:18:00+01:00,100.0,7.0,13.0,10.5,39.175,34.985,47.865,100.94,26.515
2018-11-24 15:19:00+01:00,100.0,8.0,12.0,11.5,39.21,35.885,48.085,100.94,26.535
2018-11-24 15:20:00+01:00,100.0,7.0,12.5,11.5,39.239999999999995,37.745,47.879999999999995,100.94,26.5
2018-11-24 15:21:00+01:00,100.0,8.0,13.0,12.5,39.235,38.33,48.19,100.94,26.475
2018-11-24 15:22:00+01:00,100.0,7.0,11.0,10.5,39.305,39.455,48.239999999999995,100.94,26.465
2018-11-24 15:23:00+01:00,100.0,7.0,9.5,9.0,39.22,41.57,48.34,100.94,26.47
2018-11-24 15:24:00+01:00,100.0,7.0,10.5,10.0,39.22,42.695,48.735,100.935,26.505
2018-11-24 15:25:00+01:00,100.0,7.5,10.5,10.0,39.265,43.25,48.245000000000005,100.94,26.45
2018-11-24 15:26:00+01:00,100.0,8.5,12.5,12.0,39.295,43.445,48.315,100.94,26.465
2018-11-24 15:27:00+01:00,100.0,8.0,13.0,12.5,39.295,41.81,48.235,100.94,26.465
2018-11-24 15:28:00+01:00,100.0,7.0,10.5,10.0,39.285,40.655,48.25,100.935,26.479999999999997
2018-11-24 15:29:00+01:00,100.0,8.0,12.0,11.5,39.285,39.95,47.885000000000005,100.935,26.465
2018-11-24 15:30:00+01:00,100.0,8.0,12.0,11.5,39.32,38.63,48.205,100.94,26.475
2018-11-24 15:31:00+01:00,100.0,8.5,11.5,11.0,39.31,35.39,48.385000000000005,100.94,26.46
2018-11-24 15:32:00+01:00,100.0,8.0,11.0,11.0,39.325,34.61,48.144999999999996,100.94,26.46
2018-11-24 15:33:00+01:00,100.0,9.0,13.5,13.0,39.315,33.905,48.555,100.94,26.425
2018-11-24 15:34:00+01:00,100.0,9.0,12.5,12.0,39.35,33.2,47.91,100.94,26.45
2018-11-24 15:35:00+01:00,100.0,8.0,11.5,11.5,39.36,32.465,47.955,100.94,26.425
2018-11-24 15:36:00+01:00,100.0,8.0,11.5,11.0,39.445,33.29,47.504999999999995,100.94,26.4
2018-11-24 15:37:00+01:00,100.0,8.5,13.0,13.0,39.489999999999995,32.045,48.61,100.94,26.37
2018-11-24 15:38:00+01:00,100.0,7.5,12.0,10.5,39.435,30.884999999999998,48.04,100.94,26.405
2018-11-24 15:39:00+01:00,100.0,7.0,10.0,10.0,39.3,31.625,47.825,100.94,26.44
2018-11-24 15:40:00+01:00,100.0,8.0,12.0,11.5,39.325,31.655,48.33,100.94,26.46
2018-11-24 15:41:00+01:00,100.0,9.0,13.0,12.5,39.355000000000004,30.045,47.95,100.935,26.465
2018-11-24 15:42:00+01:00,100.0,8.0,11.0,10.5,39.36,29.21,48.45,100.935,26.455
2018-11-24 15:43:00+01:00,99.0,7.5,10.0,10.0,39.365,28.215,48.129999999999995,100.94,26.43
2018-11-24 15:44:00+01:00,99.0,7.5,11.0,10.5,39.379999999999995,28.215,48.24,100.94,26.445
2018-11-24 15:45:00+01:00,99.0,7.5,11.0,11.0,39.36,27.705,48.505,100.94,26.425
2018-11-24 15:46:00+01:00,99.0,7.5,11.5,11.0,39.425,26.935000000000002,48.44,100.94,26.4
2018-11-24 15:47:00+01:00,99.0,8.0,12.0,11.5,39.385000000000005,26.77,47.769999999999996,100.935,26.43
2018-11-24 15:48:00+01:00,99.0,8.5,13.0,12.5,39.39,24.685000000000002,48.31,100.935,26.42
2018-11-24 15:49:00+01:00,99.0,8.5,11.5,11.5,39.385000000000005,23.14,47.405,100.94,26.4
2018-11-24 15:50:00+01:00,99.0,8.5,13.0,13.0,39.415,22.240000000000002,48.015,100.94,26.415
2018-11-24 15:51:00+01:00,98.5,8.0,11.5,10.5,39.41,21.79,48.63,100.94,26.425
2018-11-24 15:52:00+01:00,98.0,7.0,11.5,10.5,39.435,20.35,48.43,100.94,26.39
2018-11-24 15:53:00+01:00,98.0,7.5,11.5,11.5,39.42,19.45,47.89,100.94,26.41
2018-11-24 15:54:00+01:00,98.0,7.5,13.0,12.5,39.394999999999996,19.06,48.39,100.94,26.405
2018-11-24 15:55:00+01:00,98.0,8.5,13.0,12.5,39.34,17.905,48.93,100.94,26.415
2018-11-24 15:56:00+01:00,98.0,7.0,10.5,10.5,39.375,17.005000000000003,48.4,100.94,26.425
2018-11-24 15:57:00+01:00,98.0,7.0,11.0,11.0,39.370000000000005,16.105,48.055,100.94,26.439999999999998
2018-11-24 15:58:00+01:00,98.0,8.0,12.0,11.5,39.33,15.46,48.1,100.94,26.45
2018-11-24 15:59:00+01:00,97.5,8.0,12.5,12.0,39.41,15.129999999999999,48.3,100.94,26.43
2018-11-24 16:00:00+01:00,98.0,8.0,12.5,11.0,39.365,13.719999999999999,48.33,100.94,26.39
2018-11-24 16:01:00+01:00,98.0,9.0,11.0,11.0,39.205,13.555,47.945,100.945,26.485
2018-11-24 16:02:00+01:00,98.5,8.0,11.5,10.5,39.135,13.42,47.69,100.95,26.535
2018-11-24 16:03:00+01:00,99.0,6.0,10.5,10.0,39.085,12.805,47.34,100.95,26.575
2018-11-24 16:04:00+01:00,99.0,7.5,12.0,12.0,38.995000000000005,11.875,48.22,100.945,26.605
2018-11-24 16:05:00+01:00,99.5,6.0,10.5,10.5,38.875,11.2,48.095,100.95,26.67
2018-11-24 16:06:00+01:00,100.0,7.5,11.0,11.0,38.83,10.27,48.129999999999995,100.95,26.705
2018-11-24 16:07:00+01:00,100.0,7.5,12.0,11.5,38.82,10.645,48.269999999999996,100.95,26.73
2018-11-24 16:08:00+01:00,100.0,7.5,11.5,11.0,38.77,10.165,48.91,100.95,26.735
2018-11-24 16:09:00+01:00,100.0,8.5,11.0,11.0,38.825,9.684999999999999,48.29,100.95,26.745
2018-11-24 16:10:00+01:00,100.0,7.5,9.5,9.5,38.790000000000006,9.745000000000001,48.175,100.95,26.74
2018-11-24 16:11:00+01:00,100.0,7.5,12.5,12.0,38.735,8.754999999999999,48.425,100.95,26.765
2018-11-24 16:12:00+01:00,100.0,7.5,11.5,10.5,38.755,8.815,48.400000000000006,100.95,26.745
2018-11-24 16:13:00+01:00,100.0,8.0,11.5,11.5,38.715,8.335,48.480000000000004,100.95,26.77
2018-11-24 16:14:00+01:00,100.0,7.5,11.0,10.5,38.75,7.3149999999999995,48.195,100.95,26.765
2018-11-24 16:15:00+01:00,100.0,7.5,10.5,10.5,38.769999999999996,7.375,48.485,100.95,26.735
2018-11-24 16:16:00+01:00,100.0,7.5,11.0,10.5,38.730000000000004,6.895,49.135000000000005,100.95,26.735
2018-11-24 16:17:00+01:00,100.0,8.0,11.0,10.5,38.725,6.7,48.015,100.95,26.77
2018-11-24 16:18:00+01:00,100.0,7.5,11.5,11.0,38.754999999999995,6.79,47.945,100.955,26.75
2018-11-24 16:19:00+01:00,100.0,7.0,11.5,10.5,38.730000000000004,6.595,48.510000000000005,100.96,26.75
2018-11-24 16:20:00+01:00,100.0,9.0,12.0,12.0,38.735,6.115,48.075,100.955,26.77
2018-11-24 16:21:00+01:00,100.0,6.5,10.5,10.5,38.75,5.635,48.34,100.96,26.75
2018-11-24 16:22:00+01:00,100.0,7.0,10.5,10.5,38.775,4.87,48.125,100.96,26.75
2018-11-24 16:23:00+01:00,100.0,7.5,10.5,10.5,38.76,4.675,48.004999999999995,100.96,26.755
2018-11-24 16:24:00+01:00,100.0,7.5,11.0,11.0,38.83,3.9,47.875,100.955,26.73
2018-11-24 16:25:00+01:00,100.0,8.5,13.0,12.0,38.865,3.39,47.75,100.955,26.685000000000002
2018-11-24 16:26:00+01:00,100.0,7.5,13.0,12.0,38.92,3.97,48.11,100.96,26.695
2018-11-24 16:27:00+01:00,100.0,6.5,11.5,11.0,38.995000000000005,3.45,48.785,100.95,26.66
2018-11-24 16:28:00+01:00,100.0,8.5,11.5,11.5,39.095,3.45,47.875,100.95,26.6
2018-11-24 16:29:00+01:00,100.0,7.0,11.0,10.5,39.07,2.94,48.43,100.95,26.595
2018-11-24 16:30:00+01:00,100.0,7.0,11.5,10.5,39.035,2.94,47.644999999999996,100.95,26.615000000000002
2018-11-24 16:31:00+01:00,100.0,8.0,12.0,12.0,39.11,2.43,48.239999999999995,100.95,26.595
2018-11-24 16:32:00+01:00,100.0,7.0,10.5,9.5,39.24,2.175,48.305,100.95,26.535
2018-11-24 16:33:00+01:00,100.0,7.0,11.0,10.0,39.185,2.745,48.0,100.95,26.54
2018-11-24 16:34:00+01:00,100.0,7.5,11.5,11.0,39.175,2.2350000000000003,48.265,100.95,26.545
2018-11-24 16:35:00+01:00,100.0,7.0,10.5,10.5,39.230000000000004,1.98,48.040000000000006,100.95,26.535
2018-11-24 16:36:00+01:00,100.0,8.0,11.0,11.0,39.285,1.47,48.099999999999994,100.95,26.485
2018-11-24 16:37:00+01:00,100.0,7.5,11.5,11.5,39.26,1.2149999999999999,47.97,100.95,26.494999999999997
2018-11-24 16:38:00+01:00,100.0,8.0,10.5,10.5,39.269999999999996,0.96,48.545,100.95,26.49
2018-11-24 16:39:00+01:00,100.0,7.5,11.0,10.5,39.26,1.5,48.58,100.95,26.479999999999997
2018-11-24 16:40:00+01:00,100.0,7.5,10.5,10.0,39.29,1.53,48.095,100.95,26.485
2018-11-24 16:41:00+01:00,100.0,8.5,12.0,12.0,39.26,1.53,47.97,100.95,26.47
2018-11-24 16:42:00+01:00,100.0,7.0,10.5,10.0,39.285,1.275,48.260000000000005,100.95,26.479999999999997
2018-11-24 16:43:00+01:00,100.0,8.0,12.5,12.5,39.29,1.02,48.095,100.95,26.455
2018-11-24 16:44:00+01:00,100.0,8.0,12.0,12.0,39.32,1.02,48.474999999999994,100.95,26.465
2018-11-24 16:45:00+01:00,100.0,7.5,10.5,10.5,39.315,1.02,47.805,100.95,26.465
2018-11-24 16:46:00+01:00,100.0,8.0,11.5,11.5,39.31,0.765,47.925,100.95,26.494999999999997
2018-11-24 16:47:00+01:00,100.0,8.5,12.0,11.5,39.34,0.51,47.985,100.95,26.439999999999998
2018-11-24 16:48:00+01:00,100.0,7.5,13.0,12.0,39.34,0.51,48.19,100.95,26.45
2018-11-24 16:49:00+01:00,100.0,7.5,9.5,9.5,39.35,0.51,47.945,100.95,26.455
2018-11-24 16:50:00+01:00,100.0,8.5,12.0,11.5,39.365,0.51,48.135,100.95,26.43
2018-11-24 16:51:00+01:00,100.0,7.0,10.0,10.0,39.405,0.51,47.835,100.95,26.45
2018-11-24 16:52:00+01:00,100.0,7.5,10.5,10.0,39.36,0.51,47.545,100.95,26.415
2018-11-24 16:53:00+01:00,100.0,7.5,11.0,11.0,39.42,0.51,48.364999999999995,100.95,26.435000000000002
2018-11-24 16:54:00+01:00,100.0,7.5,10.5,10.0,39.42,,48.325,100.95,26.439999999999998
2018-11-24 16:55:00+01:00,100.0,7.0,10.5,10.5,39.370000000000005,,48.095,100.945,26.445
2018-11-24 16:56:00+01:00,100.0,8.0,12.0,11.5,39.415,,47.97,100.945,26.4
2018-11-24 16:57:00+01:00,99.5,6.5,12.5,11.5,39.379999999999995,,47.845,100.94,26.424999999999997
2018-11-24 16:58:00+01:00,99.0,8.0,12.0,11.5,39.41,,48.39,100.94,26.43
2018-11-24 16:59:00+01:00,99.0,7.5,12.5,12.0,39.43,,48.370000000000005,100.94,26.425
2018-11-24 17:00:00+01:00,99.0,8.0,13.5,12.5,39.4,,48.0,100.94,26.4
2018-11-24 17:01:00+01:00,99.0,8.0,12.5,12.5,39.39,,47.945,100.94,26.41
2018-11-24 17:02:00+01:00,99.0,8.0,13.0,12.5,39.42,,48.32,100.94,26.435000000000002
2018-11-24 17:03:00+01:00,99.0,7.5,11.5,11.5,39.405,,48.68,100.94,26.425
2018-11-24 17:04:00+01:00,99.0,8.0,11.0,10.5,39.385,,48.25,100.94,26.415
2018-11-24 17:05:00+01:00,99.0,7.5,12.0,11.0,39.44,,47.915,100.94,26.415
2018-11-24 17:06:00+01:00,98.0,7.5,11.5,11.5,39.41,,48.83,100.94,26.405
2018-11-24 17:07:00+01:00,98.0,8.0,11.5,11.0,39.425,,47.980000000000004,100.94,26.41
2018-11-24 17:08:00+01:00,98.0,8.0,12.0,11.0,39.41,,48.78,100.945,26.42
2018-11-24 17:09:00+01:00,98.0,7.0,11.5,11.0,39.465,,48.32,100.94,26.405
2018-11-24 17:10:00+01:00,98.0,8.0,11.0,11.0,39.425,,48.075,100.94,26.39
2018-11-24 17:11:00+01:00,98.0,7.5,11.5,11.5,39.41,,48.394999999999996,100.94,26.42
2018-11-24 17:12:00+01:00,98.0,7.5,10.5,10.0,39.43,,48.4,100.94,26.43
2018-11-24 17:13:00+01:00,98.0,8.0,12.0,12.0,39.405,,48.5,100.94,26.415
2018-11-24 17:14:00+01:00,98.0,8.0,12.5,11.5,39.42,,48.08,100.94,26.425
2018-11-24 17:15:00+01:00,98.0,7.5,10.5,10.5,39.34,,48.185,100.94,26.46
2018-11-24 17:16:00+01:00,98.0,8.0,11.5,11.0,39.254999999999995,,48.105000000000004,100.94,26.525
2018-11-24 17:17:00+01:00,99.0,7.5,11.0,10.5,39.165,,48.06,100.95,26.494999999999997
2018-11-24 17:18:00+01:00,99.0,7.0,11.0,10.5,39.06,,48.114999999999995,100.95,26.58
2018-11-24 17:19:00+01:00,99.0,7.5,11.0,10.5,38.975,,48.375,100.95,26.655
2018-11-24 17:20:00+01:00,100.0,8.0,13.5,12.0,38.885,,48.165,100.95,26.68
2018-11-24 17:21:00+01:00,100.0,8.0,10.5,10.5,38.864999999999995,,47.955,100.95,26.689999999999998
2018-11-24 17:22:00+01:00,100.0,8.5,13.5,12.0,38.82,,48.715,100.95,26.72
2018-11-24 17:23:00+01:00,100.0,7.5,12.0,12.0,38.78,,47.67,100.95,26.735
2018-11-24 17:24:00+01:00,100.0,9.0,13.5,12.0,38.8,,47.97,100.95,26.735
2018-11-24 17:25:00+01:00,100.0,8.0,11.5,11.0,38.785,,48.71,100.95,26.75
2018-11-24 17:26:00+01:00,100.0,8.0,12.0,12.0,38.68,,47.715,100.95,26.78
2018-11-24 17:27:00+01:00,100.0,8.0,11.0,11.0,38.75,,48.68,100.95,26.765
2018-11-24 17:28:00+01:00,100.0,8.0,11.5,11.0,38.7,,48.305,100.95,26.795
2018-11-24 17:29:00+01:00,100.0,7.0,11.5,11.0,38.72,,48.265,100.95,26.765
2018-11-24 17:30:00+01:00,100.0,8.0,12.0,11.5,38.735,,48.165,100.95,26.77
2018-11-24 17:31:00+01:00,100.0,8.0,11.0,11.0,38.755,,48.25,100.95,26.78
2018-11-24 17:32:00+01:00,100.0,7.0,10.0,10.0,38.78,,48.405,100.95,26.745
2018-11-24 17:33:00+01:00,100.0,8.5,13.5,13.5,38.695,,48.14,100.955,26.775
2018-11-24 17:34:00+01:00,100.0,8.0,10.5,10.5,38.735,,47.5,100.955,26.810000000000002
2018-11-24 17:35:00+01:00,100.0,7.5,11.5,11.5,38.815,,48.495000000000005,100.95,26.75
2018-11-24 17:36:00+01:00,100.0,8.0,12.0,12.0,38.795,,48.54,100.955,26.735
2018-11-24 17:37:00+01:00,100.0,7.5,10.5,10.5,38.85,,48.555,100.95,26.705
2018-11-24 17:38:00+01:00,100.0,6.5,11.0,10.5,38.845,,48.185,100.955,26.705
2018-11-24 17:39:00+01:00,100.0,6.5,11.0,10.0,38.855000000000004,,48.39,100.955,26.685000000000002
2018-11-24 17:40:00+01:00,100.0,7.5,10.5,10.5,38.894999999999996,,48.175,100.95,26.7
2018-11-24 17:41:00+01:00,100.0,7.5,10.5,10.5,38.995,,48.3,100.955,26.655
2018-11-24 17:42:00+01:00,100.0,7.5,10.5,10.5,39.085,,47.985,100.95,26.585
2018-11-24 17:43:00+01:00,100.0,7.5,11.5,11.0,39.18,,48.245000000000005,100.95,26.56
2018-11-24 17:44:00+01:00,100.0,8.0,11.5,11.5,39.195,,48.45,100.95,26.56
2018-11-24 17:45:00+01:00,100.0,7.0,11.0,11.0,39.195,,48.025,100.955,26.52
2018-11-24 17:46:00+01:00,100.0,7.5,11.0,10.5,39.28,,48.38,100.95,26.509999999999998
2018-11-24 17:47:00+01:00,100.0,7.0,10.0,9.5,39.295,,48.115,100.95,26.475
2018-11-24 17:48:00+01:00,100.0,7.0,10.5,10.0,39.254999999999995,,48.095,100.96,26.48
2018-11-24 17:49:00+01:00,100.0,7.0,11.0,11.0,39.215,,48.045,100.955,26.509999999999998
2018-11-24 17:50:00+01:00,100.0,7.0,10.0,10.0,39.245000000000005,,48.25,100.95,26.525
2018-11-24 17:51:00+01:00,100.0,8.0,11.5,10.5,39.265,,47.965,100.95,26.49
2018-11-24 17:52:00+01:00,100.0,7.0,12.0,11.5,39.269999999999996,,48.055,100.95,26.494999999999997
2018-11-24 17:53:00+01:00,100.0,7.5,13.0,12.0,39.325,,47.935,100.95,26.49
2018-11-24 17:54:00+01:00,100.0,6.0,11.0,10.5,39.33,,48.09,100.95,26.475
2018-11-24 17:55:00+01:00,100.0,6.5,9.5,9.5,39.405,,48.769999999999996,100.95,26.43
2018-11-24 17:56:00+01:00,100.0,7.0,10.5,10.5,39.385,,48.05,100.95,26.439999999999998
2018-11-24 17:57:00+01:00,100.0,7.0,11.0,11.0,39.370000000000005,,48.2,100.95,26.439999999999998
2018-11-24 17:58:00+01:00,100.0,7.5,12.0,11.5,39.394999999999996,,48.405,100.95,26.439999999999998
2018-11-24 17:59:00+01:00,100.0,7.0,10.5,10.0,39.41,,48.42,100.95,26.425
2018-11-24 18:00:00+01:00,100.0,8.0,10.5,10.5,39.4,,47.879999999999995,100.95,26.43
2018-11-24 18:01:00+01:00,100.0,7.0,12.0,11.0,39.445,,48.235,100.95,26.424999999999997
2018-11-24 18:02:00+01:00,100.0,8.5,12.0,11.0,39.405,,48.105000000000004,100.95,26.425
2018-11-24 18:03:00+01:00,100.0,8.0,12.0,11.5,39.375,,48.295,100.95,26.41
2018-11-24 18:04:00+01:00,100.0,6.5,10.0,10.0,39.43,,48.485,100.95,26.445
2018-11-24 18:05:00+01:00,100.0,8.0,12.5,12.0,39.394999999999996,,48.665000000000006,100.95,26.43
2018-11-24 18:06:00+01:00,100.0,8.0,13.5,12.0,39.41,,48.375,100.95,26.41
2018-11-24 18:07:00+01:00,100.0,8.0,12.5,12.5,39.445,,47.775000000000006,100.95,26.405
2018-11-24 18:08:00+01:00,100.0,7.5,12.5,12.5,39.385000000000005,,48.095,100.95,26.424999999999997
2018-11-24 18:09:00+01:00,100.0,9.0,12.0,11.5,39.425,,48.09,100.95,26.425
2018-11-24 18:10:00+01:00,100.0,8.0,13.0,12.5,39.43,,48.17,100.95,26.415
2018-11-24 18:11:00+01:00,100.0,8.0,11.5,11.0,39.425,,47.835,100.95,26.439999999999998
2018-11-24 18:12:00+01:00,99.5,7.5,11.5,10.5,39.415,,48.155,100.95,26.425
2018-11-24 18:13:00+01:00,99.0,8.0,11.5,11.0,39.44,,47.83,100.95,26.425
2018-11-24 18:14:00+01:00,99.0,7.5,11.5,11.5,39.465,,48.510000000000005,100.95,26.41
2018-11-24 18:15:00+01:00,99.0,7.5,10.0,10.0,39.46,,48.17,100.95,26.41
2018-11-24 18:16:00+01:00,99.0,7.0,10.5,10.0,39.465,,48.08,100.945,26.425
2018-11-24 18:17:00+01:00,99.0,6.5,9.5,9.5,39.43,,48.165,100.945,26.405
2018-11-24 18:18:00+01:00,99.0,9.0,11.5,11.0,39.365,,47.905,100.95,26.425
2018-11-24 18:19:00+01:00,99.0,8.0,11.5,11.0,39.435,,48.175,100.945,26.395
2018-11-24 18:20:00+01:00,99.0,8.0,11.5,11.5,39.45,,48.24,100.95,26.395
2018-11-24 18:21:00+01:00,98.0,7.5,12.0,11.5,39.47,,47.94,100.945,26.41
2018-11-24 18:22:00+01:00,98.0,6.5,10.5,10.5,39.474999999999994,,48.644999999999996,100.95,26.4
2018-11-24 18:23:00+01:00,98.0,7.5,12.5,11.0,39.41,,48.64,100.95,26.439999999999998
2018-11-24 18:24:00+01:00,98.0,7.5,11.0,11.0,39.405,,48.26,100.945,26.43
2018-11-24 18:25:00+01:00,98.0,8.5,10.5,10.5,39.495000000000005,,47.985,100.945,26.424999999999997
2018-11-24 18:26:00+01:00,98.0,8.0,12.0,11.5,39.459999999999994,,48.295,100.945,26.384999999999998
2018-11-24 18:27:00+01:00,98.0,7.0,11.0,10.5,39.41,,48.4,100.95,26.41
2018-11-24 18:28:00+01:00,98.0,7.5,10.5,10.5,39.4,,48.165,100.95,26.45
2018-11-24 18:29:00+01:00,98.0,7.5,11.0,11.0,39.41,,48.43,100.95,26.425
2018-11-24 18:30:00+01:00,98.0,7.5,11.5,10.5,39.41,,47.935,100.95,26.425
2018-11-24 18:31:00+01:00,98.0,8.0,12.5,12.0,39.3,,47.93,100.95,26.46
2018-11-24 18:32:00+01:00,99.0,7.5,12.5,12.0,39.19499999999999,,47.85,100.95,26.515
2018-11-24 18:33:00+01:00,99.0,6.5,9.5,9.5,39.18,,48.425,100.95,26.58
2018-11-24 18:34:00+01:00,99.0,8.5,13.0,12.5,38.99,,48.254999999999995,100.955,26.585
2018-11-24 18:35:00+01:00,100.0,8.0,14.0,13.0,38.855000000000004,,48.495,100.96,26.689999999999998
2018-11-24 18:36:00+01:00,100.0,7.5,11.0,10.5,38.795,,48.849999999999994,100.955,26.74
2018-11-24 18:37:00+01:00,100.0,7.5,11.0,10.0,38.81,,48.120000000000005,100.96,26.775
2018-11-24 18:38:00+01:00,100.0,7.5,12.0,11.5,38.81,,48.29,100.96,26.75
2018-11-24 18:39:00+01:00,100.0,8.0,12.0,12.0,38.760000000000005,,48.379999999999995,100.96,26.755
2018-11-24 18:40:00+01:00,100.0,7.5,11.0,11.0,38.735,,48.655,100.96,26.795
2018-11-24 18:41:00+01:00,100.0,6.5,11.5,10.5,38.725,,48.03,100.96,26.810000000000002
2018-11-24 18:42:00+01:00,100.0,7.5,10.5,10.5,38.77,,48.385000000000005,100.96,26.78
2018-11-24 18:43:00+01:00,100.0,8.0,11.5,11.5,38.745000000000005,,48.425,100.96,26.77
2018-11-24 18:44:00+01:00,100.0,7.5,11.5,11.5,38.775,,48.48,100.96,26.78
2018-11-24 18:45:00+01:00,100.0,6.5,10.0,9.5,38.745000000000005,,47.985,100.96,26.78
2018-11-24 18:46:00+01:00,100.0,8.0,11.0,11.0,38.730000000000004,,48.235,100.96,26.805
2018-11-24 18:47:00+01:00,100.0,8.0,11.0,11.0,38.78,,48.25,100.96,26.765
2018-11-24 18:48:00+01:00,100.0,9.0,11.5,11.5,38.755,,48.325,100.96,26.759999999999998
2018-11-24 18:49:00+01:00,100.0,8.5,12.0,12.0,38.760000000000005,,48.03,100.96,26.77
2018-11-24 18:50:00+01:00,100.0,7.0,11.5,10.5,38.76,,47.68,100.96,26.75
2018-11-24 18:51:00+01:00,100.0,8.0,12.5,12.0,38.855000000000004,,48.11,100.96,26.745
2018-11-24 18:52:00+01:00,100.0,7.5,11.5,11.0,38.81,,48.97,100.96,26.735
2018-11-24 18:53:00+01:00,100.0,6.5,11.0,10.5,38.735,,48.595,100.96,26.745
2018-11-24 18:54:00+01:00,100.0,7.0,12.0,11.0,38.81,,48.94,100.96,26.755
2018-11-24 18:55:00+01:00,100.0,7.5,10.0,10.0,38.879999999999995,,47.730000000000004,100.96,26.71
2018-11-24 18:56:00+01:00,100.0,7.5,11.0,11.0,38.885000000000005,,48.705,100.955,26.675
2018-11-24 18:57:00+01:00,100.0,7.5,14.0,12.5,38.97,,48.510000000000005,100.955,26.66
2018-11-24 18:58:00+01:00,100.0,8.0,11.5,11.5,39.06,,48.295,100.955,26.630000000000003
2018-11-24 18:59:00+01:00,100.0,8.5,12.5,12.0,39.11,,48.370000000000005,100.955,26.58
2018-11-24 19:00:00+01:00,100.0,8.5,11.5,11.5,39.17,,48.29,100.955,26.58
2018-11-24 19:01:00+01:00,100.0,8.5,12.5,12.5,39.185,,48.035,100.955,26.525
2018-11-24 19:02:00+01:00,100.0,7.5,12.0,11.5,39.255,,48.370000000000005,100.955,26.525
2018-11-24 19:03:00+01:00,100.0,8.0,11.5,10.5,39.28,,48.175,100.955,26.509999999999998
2018-11-24 19:04:00+01:00,100.0,7.0,10.0,10.0,39.275,,48.39,100.95,26.525
2018-11-24 19:05:00+01:00,100.0,7.5,11.0,10.0,39.235,,48.235,100.955,26.505
2018-11-24 19:06:00+01:00,100.0,7.5,13.0,11.0,39.245,,48.09,100.96,26.53
2018-11-24 19:07:00+01:00,100.0,8.0,12.0,11.0,39.285,,48.06,100.955,26.525
2018-11-24 19:08:00+01:00,100.0,7.5,12.0,11.5,39.315,,48.364999999999995,100.95,26.485
2018-11-24 19:09:00+01:00,100.0,8.0,12.0,11.5,39.290000000000006,,48.925,100.95,26.494999999999997
2018-11-24 19:10:00+01:00,100.0,7.5,10.5,10.5,39.32,,47.870000000000005,100.95,26.494999999999997
2018-11-24 19:11:00+01:00,100.0,7.0,11.0,11.0,39.365,,48.535,100.95,26.475
2018-11-24 19:12:00+01:00,100.0,8.0,11.0,11.0,39.285,,47.879999999999995,100.95,26.47
2018-11-24 19:13:00+01:00,100.0,8.0,11.5,10.5,39.325,,48.415,100.95,26.505
2018-11-24 19:14:00+01:00,100.0,7.5,12.5,12.0,39.365,,48.375,100.95,26.465
2018-11-24 19:15:00+01:00,100.0,8.5,12.5,12.0,39.33,,47.725,100.95,26.46
2018-11-24 19:16:00+01:00,100.0,8.0,11.5,11.5,39.36,,48.24,100.95,26.479999999999997
2018-11-24 19:17:00+01:00,100.0,7.0,11.5,11.0,39.4,,47.96,100.95,26.439999999999998
2018-11-24 19:18:00+01:00,100.0,7.0,11.0,11.0,39.38,,48.345,100.95,26.455
2018-11-24 19:19:00+01:00,100.0,8.0,13.0,11.0,39.489999999999995,,48.075,100.95,26.435000000000002
2018-11-24 19:20:00+01:00,100.0,8.0,12.5,11.5,39.44,,48.120000000000005,100.95,26.425
2018-11-24 19:21:00+01:00,100.0,8.0,12.5,12.0,39.4,,48.370000000000005,100.95,26.439999999999998
2018-11-24 19:22:00+01:00,100.0,7.5,12.0,11.5,39.41,,48.370000000000005,100.95,26.44
2018-11-24 19:23:00+01:00,100.0,7.5,11.0,10.5,39.41,,48.185,100.95,26.424999999999997
2018-11-24 19:24:00+01:00,100.0,7.5,11.5,11.5,39.42,,47.985,100.95,26.43
2018-11-24 19:25:00+01:00,100.0,9.0,12.5,12.0,39.43,,48.035,100.95,26.4
2018-11-24 19:26:00+01:00,100.0,7.5,11.5,11.5,39.394999999999996,,48.09,100.95,26.445
2018-11-24 19:27:00+01:00,100.0,6.5,10.0,10.0,39.45,,47.85,100.95,26.42
2018-11-24 19:28:00+01:00,100.0,7.0,10.5,10.5,39.41,,47.64,100.95,26.445
2018-11-24 19:29:00+01:00,99.5,7.5,12.0,11.5,39.45,,48.075,100.95,26.415
2018-11-24 19:30:00+01:00,99.0,8.5,12.5,12.0,39.45,,48.230000000000004,100.95,26.415
2018-11-24 19:31:00+01:00,99.0,7.0,11.0,10.0,39.43,,48.21,100.95,26.43
2018-11-24 19:32:00+01:00,99.0,8.0,11.5,11.5,39.415,,48.22,100.95,26.425
2018-11-24 19:33:00+01:00,99.0,7.5,11.5,11.0,39.425,,48.415,100.95,26.435000000000002
2018-11-24 19:34:00+01:00,99.0,6.5,11.0,10.0,39.4,,48.4,100.95,26.43
2018-11-24 19:35:00+01:00,99.0,7.5,11.5,11.5,39.46,,48.18,100.95,26.439999999999998
2018-11-24 19:36:00+01:00,99.0,7.0,11.0,11.0,39.474999999999994,,48.295,100.95,26.425
2018-11-24 19:37:00+01:00,98.5,7.0,10.5,10.0,39.465,,48.1,100.95,26.435000000000002
2018-11-24 19:38:00+01:00,98.0,7.0,11.0,11.0,39.48,,47.97,100.95,26.439999999999998
2018-11-24 19:39:00+01:00,98.0,7.5,11.0,10.0,39.465,,48.254999999999995,100.95,26.41
2018-11-24 19:40:00+01:00,98.0,8.0,12.5,11.5,39.53,,48.03,100.95,26.405
2018-11-24 19:41:00+01:00,98.0,8.0,12.5,11.5,39.489999999999995,,48.115,100.95,26.4
2018-11-24 19:42:00+01:00,98.0,7.0,11.0,11.0,39.45,,48.775000000000006,100.95,26.42
2018-11-24 19:43:00+01:00,98.0,8.0,12.5,11.0,39.370000000000005,,48.254999999999995,100.955,26.43
2018-11-24 19:44:00+01:00,98.0,8.0,11.5,11.0,39.4,,48.17,100.96,26.455
2018-11-24 19:45:00+01:00,98.0,7.0,11.5,11.5,39.425,,48.33,100.96,26.439999999999998
2018-11-24 19:46:00+01:00,98.0,8.0,11.5,11.5,39.405,,48.230000000000004,100.96,26.45
2018-11-24 19:47:00+01:00,98.0,7.0,11.0,10.5,39.36,,48.42,100.96,26.465
2018-11-24 19:48:00+01:00,98.5,7.0,10.0,9.5,39.245000000000005,,48.32,100.96,26.515
2018-11-24 19:49:00+01:00,99.0,7.0,12.0,11.5,39.08,,48.61,100.96,26.59
2018-11-24 19:50:00+01:00,99.0,8.0,11.0,10.5,39.004999999999995,,48.405,100.965,26.65
2018-11-24 19:51:00+01:00,99.5,7.5,12.0,11.0,38.959999999999994,,48.32,100.97,26.67
2018-11-24 19:52:00+01:00,100.0,8.5,12.0,12.0,38.870000000000005,,48.43,100.97,26.705
2018-11-24 19:53:00+01:00,100.0,7.0,13.0,11.5,38.864999999999995,,48.245000000000005,100.97,26.73
2018-11-24 19:54:00+01:00,100.0,7.0,10.0,9.5,38.84,,48.36,100.97,26.765
2018-11-24 19:55:00+01:00,100.0,8.0,10.5,10.5,38.790000000000006,,48.47,100.97,26.765
2018-11-24 19:56:00+01:00,100.0,5.5,9.5,9.0,38.745,,48.585,100.97,26.79
2018-11-24 19:57:00+01:00,100.0,7.5,11.0,10.5,38.745000000000005,,47.96,100.97,26.78
2018-11-24 19:58:00+01:00,100.0,7.5,11.0,10.5,38.74,,48.135,100.97,26.8
2018-11-24 19:59:00+01:00,100.0,7.5,11.0,11.0,38.755,,48.7,100.97,26.810000000000002
2018-11-24 20:00:00+01:00,100.0,7.5,11.0,10.0,38.735,,48.68,100.97,26.77
2018-11-24 20:01:00+01:00,100.0,8.0,12.0,11.0,38.79,,48.425,100.97,26.78
2018-11-24 20:02:00+01:00,100.0,7.0,11.5,10.5,38.74,,48.13,100.97,26.795
2018-11-24 20:03:00+01:00,100.0,7.0,10.5,10.0,38.79,,47.769999999999996,100.97,26.76
2018-11-24 20:04:00+01:00,100.0,8.5,13.0,12.0,38.790000000000006,,48.815,100.97,26.755
2018-11-24 20:05:00+01:00,100.0,6.5,11.5,11.0,38.855000000000004,,47.900000000000006,100.97,26.75
2018-11-24 20:06:00+01:00,100.0,8.0,10.5,10.5,38.79,,48.39,100.97,26.77
2018-11-24 20:07:00+01:00,100.0,8.0,12.0,12.0,38.82,,47.585,100.97,26.77
2018-11-24 20:08:00+01:00,100.0,9.0,13.5,12.5,38.845,,47.775000000000006,100.97,26.76
2018-11-24 20:09:00+01:00,100.0,7.0,11.0,10.0,38.795,,47.93,100.97,26.755
2018-11-24 20:10:00+01:00,100.0,7.5,12.0,11.0,38.82,,48.215,100.97,26.765
2018-11-24 20:11:00+01:00,100.0,6.5,12.0,11.0,38.945,,48.75,100.96,26.71
2018-11-24 20:12:00+01:00,100.0,7.0,11.5,10.5,39.04,,48.650000000000006,100.96,26.65
2018-11-24 20:13:00+01:00,100.0,7.5,12.5,11.5,39.055,,48.275,100.97,26.634999999999998
2018-11-24 20:14:00+01:00,100.0,7.5,14.0,13.0,39.14,,48.239999999999995,100.96,26.605
2018-11-24 20:15:00+01:00,100.0,7.5,11.0,11.0,39.11,,48.185,100.965,26.6
2018-11-24 20:16:00+01:00,100.0,7.5,13.5,12.5,39.175,,48.34,100.97,26.595
2018-11-24 20:17:00+01:00,100.0,7.0,11.5,11.0,39.205,,48.17,100.97,26.555
2018-11-24 20:18:00+01:00,100.0,8.0,11.5,11.5,39.17,,48.195,100.965,26.565
2018-11-24 20:19:00+01:00,100.0,7.5,11.0,10.5,39.19,,48.605000000000004,100.97,26.57
2018-11-24 20:20:00+01:00,100.0,8.0,13.0,12.0,39.18,,48.019999999999996,100.97,26.57
2018-11-24 20:21:00+01:00,100.0,7.5,11.0,11.0,39.285,,48.435,100.965,26.545
2018-11-24 20:22:00+01:00,100.0,7.5,10.5,10.5,39.295,,48.265,100.965,26.505
2018-11-24 20:23:00+01:00,100.0,7.5,11.5,11.5,39.245000000000005,,48.415,100.965,26.54
2018-11-24 20:24:00+01:00,100.0,7.0,11.0,10.5,39.275000000000006,,48.015,100.97,26.535
2018-11-24 20:25:00+01:00,100.0,7.0,11.0,10.5,39.370000000000005,,47.775,100.965,26.5
2018-11-24 20:26:00+01:00,100.0,8.0,14.5,13.0,39.43,,47.94,100.965,26.465
2018-11-24 20:27:00+01:00,100.0,8.0,11.5,11.5,39.38,,48.17,100.96,26.439999999999998
2018-11-24 20:28:00+01:00,100.0,8.0,11.5,11.5,39.355000000000004,,48.285,100.96,26.485
2018-11-24 20:29:00+01:00,100.0,7.5,10.0,10.0,39.370000000000005,,48.24,100.96,26.455
2018-11-24 20:30:00+01:00,100.0,8.0,11.5,11.5,39.370000000000005,,48.425,100.96,26.465
2018-11-24 20:31:00+01:00,100.0,7.5,11.0,11.0,39.41,,47.96,100.96,26.475
2018-11-24 20:32:00+01:00,100.0,8.5,12.0,12.0,39.370000000000005,,48.17,100.96,26.46
2018-11-24 20:33:00+01:00,100.0,8.0,12.0,11.5,39.425,,48.59,100.96,26.445
2018-11-24 20:34:00+01:00,100.0,8.0,12.0,11.5,39.41,,48.28,100.955,26.48
2018-11-24 20:35:00+01:00,100.0,7.5,11.5,11.0,39.5,,48.31,100.96,26.435000000000002
2018-11-24 20:36:00+01:00,100.0,6.5,11.5,10.5,39.465,,48.515,100.96,26.415
2018-11-24 20:37:00+01:00,100.0,8.5,12.5,12.0,39.46,,48.39,100.955,26.425
2018-11-24 20:38:00+01:00,100.0,7.5,11.5,11.5,39.43,,48.42,100.96,26.445
2018-11-24 20:39:00+01:00,100.0,7.0,14.0,13.5,39.42,,48.019999999999996,100.96,26.425
2018-11-24 20:40:00+01:00,100.0,8.0,14.0,13.0,39.41,,47.825,100.96,26.425
2018-11-24 20:41:00+01:00,100.0,7.5,11.5,11.0,39.42,,48.245000000000005,100.96,26.465
2018-11-24 20:42:00+01:00,100.0,7.5,12.5,12.0,39.47,,48.465,100.96,26.43
2018-11-24 20:43:00+01:00,100.0,8.0,11.5,11.0,39.47,,48.415000000000006,100.96,26.435000000000002
2018-11-24 20:44:00+01:00,99.0,8.0,11.0,10.5,39.5,,48.9,100.96,26.424999999999997
2018-11-24 20:45:00+01:00,99.0,8.0,12.0,12.0,39.47,,48.379999999999995,100.96,26.39
2018-11-24 20:46:00+01:00,99.0,7.5,13.0,13.0,39.46,,48.405,100.96,26.425
2018-11-24 20:47:00+01:00,99.0,7.0,11.5,11.5,39.465,,48.4,100.96,26.435000000000002
2018-11-24 20:48:00+01:00,99.0,6.5,11.0,9.5,39.455,,48.4,100.96,26.415
2018-11-24 20:49:00+01:00,99.0,7.0,12.0,12.0,39.525000000000006,,48.54,100.96,26.41
2018-11-24 20:50:00+01:00,99.0,8.0,11.5,11.5,39.519999999999996,,48.325,100.96,26.41
2018-11-24 20:51:00+01:00,99.0,8.0,11.5,11.0,39.474999999999994,,48.41,100.96,26.42
2018-11-24 20:52:00+01:00,98.5,8.5,13.0,12.5,39.5,,48.535,100.96,26.44
2018-11-24 20:53:00+01:00,98.0,7.5,11.5,10.5,39.48,,48.06,100.965,26.415
2018-11-24 20:54:00+01:00,98.0,8.0,13.0,11.5,39.435,,48.675,100.965,26.424999999999997
2018-11-24 20:55:00+01:00,98.0,8.0,12.0,12.0,39.480000000000004,,48.650000000000006,100.965,26.439999999999998
2018-11-24 20:56:00+01:00,98.0,8.5,12.5,11.5,39.45,,48.135,100.97,26.45
2018-11-24 20:57:00+01:00,98.0,8.0,12.5,12.0,39.385,,48.14,100.97,26.46
2018-11-24 20:58:00+01:00,98.0,8.0,11.0,11.0,39.394999999999996,,47.83,100.97,26.479999999999997
2018-11-24 20:59:00+01:00,98.0,6.5,9.5,9.5,39.394999999999996,,47.96,100.96,26.47
2018-11-24 21:00:00+01:00,98.0,8.5,13.0,13.0,39.41,,48.225,100.965,26.435000000000002
2018-11-24 21:01:00+01:00,98.0,7.5,12.0,11.5,39.43,,48.36,100.96,26.439999999999998
2018-11-24 21:02:00+01:00,98.0,6.5,10.5,10.5,39.385000000000005,,48.025,100.96,26.46
2018-11-24 21:03:00+01:00,99.0,7.0,12.0,12.0,39.22,,48.705,100.97,26.515
2018-11-24 21:04:00+01:00,99.0,7.5,12.0,12.0,39.120000000000005,,48.025000000000006,100.96,26.585
2018-11-24 21:05:00+01:00,99.0,7.5,12.5,11.5,39.025,,48.35,100.97,26.625
2018-11-24 21:06:00+01:00,100.0,8.5,13.5,12.5,38.995,,48.485,100.965,26.66
2018-11-24 21:07:00+01:00,100.0,8.5,12.0,12.0,38.945,,48.775000000000006,100.97,26.695
2018-11-24 21:08:00+01:00,100.0,7.0,9.0,9.0,38.875,,48.019999999999996,100.97,26.725
2018-11-24 21:09:00+01:00,100.0,7.0,13.5,12.5,38.795,,47.785,100.97,26.74
2018-11-24 21:10:00+01:00,100.0,7.5,12.0,11.0,38.745000000000005,,48.05,100.97,26.785
2018-11-24 21:11:00+01:00,100.0,7.5,11.0,10.5,38.735,,48.105000000000004,100.97,26.795
2018-11-24 21:12:00+01:00,100.0,6.5,9.5,9.0,38.739999999999995,,48.129999999999995,100.965,26.81
2018-11-24 21:13:00+01:00,100.0,7.5,11.5,11.5,38.775000000000006,,48.375,100.97,26.795
2018-11-24 21:14:00+01:00,100.0,7.5,12.5,12.5,38.79,,48.29,100.96,26.810000000000002
2018-11-24 21:15:00+01:00,100.0,8.5,11.5,11.5,38.785,,48.81,100.965,26.775
2018-11-24 21:16:00+01:00,100.0,7.5,12.0,12.0,38.74,,47.995000000000005,100.96,26.805
2018-11-24 21:17:00+01:00,100.0,8.0,11.0,11.0,38.775,,48.295,100.965,26.810000000000002
2018-11-24 21:18:00+01:00,100.0,7.0,12.5,12.0,38.8,,48.254999999999995,100.96,26.785
2018-11-24 21:19:00+01:00,100.0,7.5,13.0,12.0,38.769999999999996,,48.355000000000004,100.96,26.765
2018-11-24 21:20:00+01:00,100.0,7.5,11.5,10.5,38.80500000000001,,48.49,100.96,26.78
2018-11-24 21:21:00+01:00,100.0,8.0,12.0,11.5,38.82,,47.980000000000004,100.96,26.78
2018-11-24 21:22:00+01:00,100.0,8.0,12.0,12.0,38.81,,48.44,100.96,26.75
2018-11-24 21:23:00+01:00,100.0,8.0,12.0,11.5,38.81,,47.665,100.96,26.775
2018-11-24 21:24:00+01:00,100.0,8.5,12.5,12.0,38.785,,48.245,100.96,26.765
2018-11-24 21:25:00+01:00,100.0,8.0,12.5,12.5,38.849999999999994,,48.685,100.96,26.74
2018-11-24 21:26:00+01:00,100.0,7.5,11.5,11.0,38.91,,48.224999999999994,100.96,26.72
2018-11-24 21:27:00+01:00,100.0,7.0,11.0,10.5,39.019999999999996,,47.945,100.955,26.665
2018-11-24 21:28:00+01:00,100.0,8.5,11.5,11.5,39.085,,48.015,100.95,26.64
2018-11-24 21:29:00+01:00,100.0,6.5,11.0,11.0,39.099999999999994,,47.72,100.95,26.62
2018-11-24 21:30:00+01:00,100.0,8.0,12.5,12.0,39.16,,48.275000000000006,100.955,26.61
2018-11-24 21:31:00+01:00,100.0,7.0,10.0,9.5,39.165,,47.955,100.95,26.58
2018-11-24 21:32:00+01:00,100.0,8.0,11.0,10.5,39.22,,48.56,100.95,26.555
2018-11-24 21:33:00+01:00,100.0,8.0,12.0,11.5,39.25,,48.415,100.95,26.555
2018-11-24 21:34:00+01:00,100.0,6.5,11.0,9.5,39.29,,48.295,100.95,26.515
2018-11-24 21:35:00+01:00,100.0,7.0,11.0,11.0,39.335,,48.36,100.95,26.509999999999998
2018-11-24 21:36:00+01:00,100.0,7.5,12.5,12.0,39.379999999999995,,48.224999999999994,100.95,26.494999999999997
2018-11-24 21:37:00+01:00,100.0,9.0,13.0,13.0,39.385,,47.89,100.95,26.475
2018-11-24 21:38:00+01:00,100.0,8.0,12.0,11.5,39.325,,48.004999999999995,100.96,26.485
2018-11-24 21:39:00+01:00,100.0,8.0,12.0,11.5,39.365,,48.31,100.955,26.48
2018-11-24 21:40:00+01:00,100.0,7.5,12.5,11.5,39.43,,48.11,100.95,26.47
2018-11-24 21:41:00+01:00,100.0,8.0,13.5,12.5,39.4,,48.365,100.96,26.46
2018-11-24 21:42:00+01:00,100.0,8.0,12.5,12.0,39.39,,48.39,100.96,26.465
2018-11-24 21:43:00+01:00,100.0,7.5,10.5,10.5,39.455,,48.375,100.96,26.455
2018-11-24 21:44:00+01:00,100.0,7.5,11.5,11.0,39.465,,48.2,100.955,26.42
2018-11-24 21:45:00+01:00,100.0,6.5,12.0,12.0,39.480000000000004,,48.3,100.96,26.41
2018-11-24 21:46:00+01:00,100.0,7.0,11.0,10.5,39.42,,48.24,100.95,26.455
2018-11-24 21:47:00+01:00,100.0,8.5,12.0,12.0,39.415,,48.58,100.96,26.45
2018-11-24 21:48:00+01:00,100.0,8.0,12.0,12.0,39.425,,48.05,100.96,26.439999999999998
2018-11-24 21:49:00+01:00,100.0,8.0,12.0,11.5,39.44,,48.6,100.96,26.439999999999998
2018-11-24 21:50:00+01:00,100.0,7.0,12.0,11.5,39.41,,48.14,100.955,26.46
2018-11-24 21:51:00+01:00,100.0,8.0,11.5,11.5,39.489999999999995,,48.504999999999995,100.955,26.425
2018-11-24 21:52:00+01:00,100.0,7.5,11.0,11.0,39.465,,48.004999999999995,100.95,26.439999999999998
2018-11-24 21:53:00+01:00,100.0,8.0,12.5,12.5,39.455,,48.120000000000005,100.96,26.424999999999997
2018-11-24 21:54:00+01:00,100.0,9.0,13.0,13.0,39.58,,48.12,100.95,26.405
2018-11-24 21:55:00+01:00,100.0,8.5,11.0,11.0,39.540000000000006,,48.5,100.955,26.38
2018-11-24 21:56:00+01:00,100.0,7.5,12.0,11.5,39.525000000000006,,47.845,100.95,26.38
2018-11-24 21:57:00+01:00,100.0,8.5,12.0,12.0,39.56,,48.025000000000006,100.955,26.395
2018-11-24 21:58:00+01:00,100.0,7.0,13.0,12.0,39.53,,48.635000000000005,100.955,26.405
2018-11-24 21:59:00+01:00,100.0,7.5,12.0,11.0,39.555,,48.045,100.95,26.395
2018-11-24 22:00:00+01:00,99.5,8.0,12.0,11.5,39.525,,48.205,100.95,26.39
2018-11-24 22:01:00+01:00,99.0,8.0,11.5,11.0,39.565,,48.595,100.955,26.425
2018-11-24 22:02:00+01:00,99.0,7.5,12.5,12.5,39.54,,48.56,100.95,26.384999999999998
2018-11-24 22:03:00+01:00,99.0,7.0,13.0,12.0,39.59,,48.17,100.955,26.384999999999998
2018-11-24 22:04:00+01:00,99.0,7.5,12.5,12.5,39.545,,48.019999999999996,100.95,26.369999999999997
2018-11-24 22:05:00+01:00,99.0,8.0,12.5,12.0,39.49,,48.315,100.96,26.415
2018-11-24 22:06:00+01:00,99.0,6.5,11.5,11.0,39.475,,48.08,100.955,26.435000000000002
2018-11-24 22:07:00+01:00,99.0,6.5,10.5,10.5,39.47,,48.525,100.96,26.41
2018-11-24 22:08:00+01:00,99.0,7.5,11.5,11.5,39.47,,48.17,100.96,26.44
2018-11-24 22:09:00+01:00,98.0,7.0,11.5,10.5,39.495,,47.864999999999995,100.955,26.43
2018-11-24 22:10:00+01:00,98.0,8.0,12.5,12.0,39.5,,48.235,100.96,26.425
2018-11-24 22:11:00+01:00,98.0,7.0,11.5,11.5,39.54,,48.09,100.96,26.4
2018-11-24 22:12:00+01:00,98.0,7.5,12.0,11.0,39.480000000000004,,48.394999999999996,100.955,26.41
2018-11-24 22:13:00+01:00,98.0,8.0,11.0,11.0,39.46,,48.519999999999996,100.96,26.41
2018-11-24 22:14:00+01:00,98.0,6.5,10.0,9.5,39.485,,48.31,100.955,26.43
2018-11-24 22:15:00+01:00,98.0,8.0,12.5,12.5,39.480000000000004,,48.215,100.955,26.43
2018-11-24 22:16:00+01:00,98.0,7.5,11.5,11.5,39.465,,48.129999999999995,100.96,26.43
2018-11-24 22:17:00+01:00,98.0,8.5,11.5,11.5,39.525000000000006,,48.605000000000004,100.955,26.425
2018-11-24 22:18:00+01:00,98.0,8.0,12.0,12.0,39.455,,48.480000000000004,100.96,26.425
2018-11-24 22:19:00+01:00,98.5,8.5,12.5,11.5,39.335,,48.56,100.96,26.465
2018-11-24 22:20:00+01:00,99.0,8.5,12.0,12.0,39.215,,48.31,100.96,26.52
2018-11-24 22:21:00+01:00,99.0,8.0,12.0,12.0,39.015,,48.435,100.96,26.630000000000003
2018-11-24 22:22:00+01:00,99.5,7.5,12.5,12.0,38.97,,47.59,100.96,26.685000000000002
2018-11-24 22:23:00+01:00,100.0,7.0,10.5,10.5,38.96,,48.385,100.96,26.689999999999998
2018-11-24 22:24:00+01:00,100.0,7.5,12.0,12.0,38.93,,48.265,100.97,26.69
2018-11-24 22:25:00+01:00,100.0,7.0,10.5,10.0,38.875,,48.365,100.97,26.735
2018-11-24 22:26:00+01:00,100.0,8.5,12.5,12.5,38.845,,48.55,100.97,26.75
2018-11-24 22:27:00+01:00,100.0,7.5,11.0,11.0,38.89,,48.135000000000005,100.97,26.75
2018-11-24 22:28:00+01:00,100.0,7.0,12.0,11.5,38.865,,48.205,100.97,26.76
2018-11-24 22:29:00+01:00,100.0,7.5,10.5,10.5,38.8,,48.650000000000006,100.97,26.78
2018-11-24 22:30:00+01:00,100.0,8.0,12.5,12.5,38.825,,48.18,100.97,26.765
2018-11-24 22:31:00+01:00,100.0,8.5,13.5,12.5,38.83,,48.06,100.97,26.8
2018-11-24 22:32:00+01:00,100.0,7.5,11.5,11.0,38.81,,47.715,100.97,26.775
2018-11-24 22:33:00+01:00,100.0,8.0,12.5,12.0,38.81,,47.795,100.97,26.765
2018-11-24 22:34:00+01:00,100.0,7.0,10.5,9.5,38.879999999999995,,47.945,100.97,26.72
2018-11-24 22:35:00+01:00,100.0,7.0,10.5,10.5,38.855000000000004,,48.0,100.97,26.735
2018-11-24 22:36:00+01:00,100.0,7.5,11.0,11.0,38.825,,48.695,100.97,26.79
2018-11-24 22:37:00+01:00,100.0,7.5,10.5,9.5,38.89,,48.09,100.965,26.735
2018-11-24 22:38:00+01:00,100.0,7.5,11.0,10.0,38.879999999999995,,48.26,100.965,26.735
2018-11-24 22:39:00+01:00,100.0,7.5,10.5,10.5,38.84,,48.480000000000004,100.97,26.735
2018-11-24 22:40:00+01:00,100.0,7.5,11.0,11.0,38.89,,48.335,100.97,26.735
2018-11-24 22:41:00+01:00,100.0,8.0,11.0,10.5,38.85,,48.515,100.965,26.745
2018-11-24 22:42:00+01:00,100.0,8.5,12.0,11.5,38.894999999999996,,48.015,100.96,26.76
2018-11-24 22:43:00+01:00,100.0,8.0,12.0,12.0,39.045,,48.019999999999996,100.96,26.67
2018-11-24 22:44:00+01:00,100.0,8.0,12.5,12.0,39.095,,48.644999999999996,100.96,26.64
2018-11-24 22:45:00+01:00,100.0,8.5,12.0,12.0,39.105000000000004,,48.43,100.955,26.63
2018-11-24 22:46:00+01:00,100.0,8.0,12.5,12.0,39.165,,48.125,100.95,26.58
2018-11-24 22:47:00+01:00,100.0,8.0,11.5,11.5,39.275,,47.845,100.955,26.55
2018-11-24 22:48:00+01:00,100.0,9.5,13.0,12.5,39.285,,48.099999999999994,100.95,26.525
2018-11-24 22:49:00+01:00,100.0,7.5,10.5,10.5,39.265,,48.394999999999996,100.95,26.535
2018-11-24 22:50:00+01:00,100.0,7.5,13.5,12.5,39.285,,48.61,100.95,26.515
2018-11-24 22:51:00+01:00,100.0,8.0,11.0,11.0,39.32,,48.33,100.95,26.509999999999998
2018-11-24 22:52:00+01:00,100.0,8.5,14.0,12.5,39.375,,48.230000000000004,100.955,26.494999999999997
2018-11-24 22:53:00+01:00,100.0,8.0,12.0,12.0,39.43,,48.055,100.95,26.475
2018-11-24 22:54:00+01:00,100.0,7.0,12.0,11.0,39.480000000000004,,48.095,100.95,26.43
2018-11-24 22:55:00+01:00,100.0,8.0,12.5,12.0,39.455,,48.465,100.95,26.425
2018-11-24 22:56:00+01:00,100.0,8.5,12.5,12.5,39.475,,47.86,100.95,26.415
2018-11-24 22:57:00+01:00,100.0,7.5,12.5,12.0,39.525000000000006,,48.185,100.95,26.435000000000002
2018-11-24 22:58:00+01:00,100.0,8.0,11.0,11.0,39.53,,48.35,100.95,26.405
2018-11-24 22:59:00+01:00,100.0,8.0,11.5,11.5,39.58,,48.06,100.95,26.41
2018-11-24 23:00:00+01:00,100.0,8.5,13.5,13.0,39.599999999999994,,48.295,100.945,26.369999999999997
2018-11-24 23:01:00+01:00,100.0,7.5,11.5,11.5,39.58,,48.595,100.95,26.36
2018-11-24 23:02:00+01:00,100.0,7.0,10.0,9.0,39.56,,48.47,100.95,26.375
2018-11-24 23:03:00+01:00,100.0,7.5,11.5,11.0,39.58,,48.135000000000005,100.95,26.38
2018-11-24 23:04:00+01:00,100.0,8.0,10.5,10.5,39.545,,47.985,100.95,26.395
2018-11-24 23:05:00+01:00,100.0,8.0,14.0,13.5,39.614999999999995,,48.584999999999994,100.95,26.38
2018-11-24 23:06:00+01:00,100.0,9.0,12.0,12.0,39.595,,48.205,100.95,26.36
2018-11-24 23:07:00+01:00,100.0,7.5,11.5,11.0,39.595,,48.165,100.95,26.365000000000002
2018-11-24 23:08:00+01:00,100.0,7.5,10.0,10.0,39.57,,48.345,100.95,26.369999999999997
2018-11-24 23:09:00+01:00,100.0,7.0,11.5,11.5,39.55,,48.22,100.95,26.36
2018-11-24 23:10:00+01:00,100.0,8.0,11.0,11.0,39.56,,48.31,100.95,26.39
2018-11-24 23:11:00+01:00,100.0,8.0,11.5,11.5,39.6,,48.185,100.95,26.36
2018-11-24 23:12:00+01:00,100.0,7.0,10.5,10.0,39.605000000000004,,48.43,100.95,26.35
2018-11-24 23:13:00+01:00,100.0,8.5,13.0,12.5,39.59,,48.254999999999995,100.95,26.37
2018-11-24 23:14:00+01:00,100.0,7.0,11.0,11.0,39.555,,48.125,100.95,26.365000000000002
2018-11-24 23:15:00+01:00,100.0,7.5,12.5,12.0,39.595,,48.11,100.95,26.38
2018-11-24 23:16:00+01:00,100.0,7.5,12.0,11.5,39.605000000000004,,47.77,100.96,26.36
2018-11-24 23:17:00+01:00,99.5,8.0,12.0,11.5,39.540000000000006,,48.44,100.955,26.375
2018-11-24 23:18:00+01:00,99.0,7.5,11.0,11.0,39.644999999999996,,48.375,100.955,26.369999999999997
2018-11-24 23:19:00+01:00,99.0,7.5,11.0,11.0,39.545,,48.349999999999994,100.96,26.375
2018-11-24 23:20:00+01:00,99.0,8.0,12.0,11.5,39.545,,48.144999999999996,100.96,26.384999999999998
2018-11-24 23:21:00+01:00,99.0,8.0,11.5,11.5,39.56,,48.44499999999999,100.955,26.384999999999998
2018-11-24 23:22:00+01:00,99.0,7.5,12.0,12.0,39.620000000000005,,48.480000000000004,100.96,26.369999999999997
2018-11-24 23:23:00+01:00,99.0,7.5,11.0,11.0,39.525000000000006,,48.2,100.955,26.384999999999998
2018-11-24 23:24:00+01:00,99.0,8.0,11.0,11.0,39.595,,48.254999999999995,100.955,26.39
2018-11-24 23:25:00+01:00,99.0,8.0,12.5,12.0,39.575,,48.305,100.96,26.39
2018-11-24 23:26:00+01:00,98.0,8.0,12.0,11.5,39.54,,47.980000000000004,100.96,26.4
2018-11-24 23:27:00+01:00,98.0,8.5,12.5,12.5,39.49,,48.4,100.96,26.425
2018-11-24 23:28:00+01:00,98.0,7.0,10.5,10.5,39.445,,47.915,100.96,26.45
2018-11-24 23:29:00+01:00,98.0,8.0,11.0,10.5,39.5,,48.16,100.96,26.425
2018-11-24 23:30:00+01:00,98.0,7.0,11.5,11.5,39.525,,48.695,100.96,26.4
2018-11-24 23:31:00+01:00,98.0,7.5,10.5,10.5,39.54,,48.265,100.96,26.425
2018-11-24 23:32:00+01:00,98.0,8.0,12.5,12.0,39.505,,48.120000000000005,100.96,26.39
2018-11-24 23:33:00+01:00,98.0,7.0,11.0,11.0,39.465,,47.93,100.96,26.435000000000002
2018-11-24 23:34:00+01:00,98.0,8.5,11.5,11.5,39.475,,48.260000000000005,100.955,26.415
2018-11-24 23:35:00+01:00,98.0,8.5,14.0,13.5,39.385000000000005,,47.84,100.96,26.445
2018-11-24 23:36:00+01:00,98.0,7.0,12.5,12.0,39.355000000000004,,47.985,100.96,26.49
2018-11-24 23:37:00+01:00,99.0,8.0,13.5,12.0,39.19,,48.545,100.965,26.564999999999998
2018-11-24 23:38:00+01:00,99.0,8.5,13.0,13.0,39.11,,48.295,100.965,26.630000000000003
2018-11-24 23:39:00+01:00,99.0,7.5,12.5,12.0,38.980000000000004,,48.58,100.97,26.69
2018-11-24 23:40:00+01:00,100.0,7.5,11.5,11.0,38.905,,47.92,100.97,26.73
2018-11-24 23:41:00+01:00,100.0,8.0,12.5,12.0,38.870000000000005,,47.745000000000005,100.97,26.765
2018-11-24 23:42:00+01:00,100.0,8.5,14.0,13.5,38.775000000000006,,48.275,100.97,26.795
2018-11-24 23:43:00+01:00,100.0,6.5,10.5,10.0,38.805,,48.19,100.97,26.785
2018-11-24 23:44:00+01:00,100.0,9.5,12.5,12.5,38.825,,48.53,100.97,26.805
2018-11-24 23:45:00+01:00,100.0,8.0,12.0,11.5,38.765,,47.96,100.97,26.795
2018-11-24 23:46:00+01:00,100.0,7.0,11.5,11.5,38.72,,48.465,100.97,26.795
2018-11-24 23:47:00+01:00,100.0,8.0,12.5,12.5,38.685,,47.84,100.97,26.825
2018-11-24 23:48:00+01:00,100.0,8.0,12.5,12.5,38.66,,48.364999999999995,100.97,26.855
2018-11-24 23:49:00+01:00,100.0,8.0,13.0,12.0,38.71,,48.07,100.97,26.86
2018-11-24 23:50:00+01:00,100.0,8.5,12.5,11.5,38.755,,48.39,100.97,26.810000000000002
2018-11-24 23:51:00+01:00,100.0,8.5,12.0,12.0,38.72,,47.61,100.97,26.814999999999998
2018-11-24 23:52:00+01:00,100.0,7.5,12.0,12.0,38.715,,48.269999999999996,100.97,26.855
2018-11-24 23:53:00+01:00,100.0,8.0,13.5,12.5,38.74,,48.48,100.97,26.835
2018-11-24 23:54:00+01:00,100.0,7.0,10.5,10.5,38.715,,48.435,100.97,26.85
2018-11-24 23:55:00+01:00,100.0,8.5,13.0,12.5,38.665,,48.295,100.97,26.85
2018-11-24 23:56:00+01:00,100.0,7.5,12.5,11.5,38.695,,47.885,100.97,26.85
2018-11-24 23:57:00+01:00,100.0,8.5,12.5,12.0,38.78,,48.370000000000005,100.97,26.83
2018-11-24 23:58:00+01:00,100.0,8.0,11.5,11.0,38.715,,48.629999999999995,100.97,26.805
2018-11-24 23:59:00+01:00,100.0,8.0,12.5,12.0,38.769999999999996,,48.055,100.97,26.83
2018-11-25 00:00:00+01:00,100.0,8.5,12.0,12.0,38.760000000000005,,48.34,100.97,26.83
2018-11-25 00:01:00+01:00,100.0,7.0,11.0,11.0,38.825,,48.065,100.965,26.825
2018-11-25 00:02:00+01:00,100.0,9.0,14.0,12.5,38.885,,48.2,100.97,26.785
2018-11-25 00:03:00+01:00,100.0,8.0,13.0,13.0,38.955,,47.95,100.97,26.735
2018-11-25 00:04:00+01:00,100.0,9.0,12.5,11.5,38.96,,47.915000000000006,100.96,26.715
2018-11-25 00:05:00+01:00,100.0,7.5,12.5,12.0,39.04,,48.485,100.96,26.7
2018-11-25 00:06:00+01:00,100.0,8.0,12.5,12.5,38.955,,48.315,100.96,26.685000000000002
2018-11-25 00:07:00+01:00,100.0,7.5,11.5,11.5,38.985,,47.76,100.96,26.705
2018-11-25 00:08:00+01:00,100.0,8.0,11.5,11.5,39.045,,48.129999999999995,100.965,26.705
2018-11-25 00:09:00+01:00,100.0,8.5,11.5,11.5,39.03,,48.535,100.965,26.705
2018-11-25 00:10:00+01:00,100.0,8.5,12.0,12.0,39.06,,48.1,100.96,26.665
2018-11-25 00:11:00+01:00,100.0,8.0,12.0,11.5,39.019999999999996,,48.325,100.96,26.685000000000002
2018-11-25 00:12:00+01:00,100.0,8.0,12.0,11.0,39.105000000000004,,48.265,100.97,26.67
2018-11-25 00:13:00+01:00,100.0,8.0,12.5,12.0,39.120000000000005,,48.235,100.96,26.665
2018-11-25 00:14:00+01:00,100.0,8.5,12.5,11.5,39.095,,48.129999999999995,100.97,26.66
2018-11-25 00:15:00+01:00,100.0,9.0,11.5,11.5,39.1,,48.2,100.97,26.675
2018-11-25 00:16:00+01:00,100.0,7.5,12.5,12.0,39.185,,48.004999999999995,100.97,26.645
2018-11-25 00:17:00+01:00,100.0,8.5,12.5,12.5,39.205,,48.325,100.96,26.625
2018-11-25 00:18:00+01:00,100.0,8.5,13.0,12.5,39.19,,47.97,100.96,26.615000000000002
2018-11-25 00:19:00+01:00,100.0,9.0,13.0,12.5,39.17,,48.58,100.96,26.6
2018-11-25 00:20:00+01:00,100.0,8.5,12.0,11.0,39.165,,48.11,100.965,26.625
2018-11-25 00:21:00+01:00,100.0,8.5,13.5,13.0,39.265,,47.82,100.965,26.615000000000002
2018-11-25 00:22:00+01:00,100.0,9.0,13.5,13.5,39.230000000000004,,47.905,100.96,26.6
2018-11-25 00:23:00+01:00,100.0,6.5,10.5,10.0,39.364999999999995,,48.16,100.96,26.560000000000002
2018-11-25 00:24:00+01:00,100.0,8.5,12.0,11.5,39.295,,48.435,100.96,26.549999999999997
2018-11-25 00:25:00+01:00,100.0,8.0,13.0,11.5,39.31,,48.295,100.96,26.564999999999998
2018-11-25 00:26:00+01:00,100.0,7.0,12.0,11.0,39.3,,48.465,100.96,26.56
2018-11-25 00:27:00+01:00,100.0,7.5,11.5,11.5,39.265,,48.370000000000005,100.96,26.58
2018-11-25 00:28:00+01:00,100.0,8.0,13.5,12.0,39.25,,48.14,100.97,26.57
2018-11-25 00:29:00+01:00,100.0,7.5,11.5,10.5,39.315,,48.715,100.96,26.58
2018-11-25 00:30:00+01:00,100.0,6.5,11.0,10.0,39.36,,47.855000000000004,100.965,26.545
2018-11-25 00:31:00+01:00,100.0,8.5,12.5,12.0,39.394999999999996,,48.085,100.965,26.525
2018-11-25 00:32:00+01:00,100.0,7.0,11.0,11.0,39.364999999999995,,47.875,100.97,26.535
2018-11-25 00:33:00+01:00,100.0,7.5,12.0,12.0,39.295,,48.495000000000005,100.97,26.549999999999997
2018-11-25 00:34:00+01:00,99.5,8.0,11.5,11.0,39.295,,48.045,100.97,26.555
2018-11-25 00:35:00+01:00,99.0,8.0,13.0,12.5,39.315,,47.69,100.97,26.57
2018-11-25 00:36:00+01:00,99.0,8.5,12.5,12.5,39.355000000000004,,47.805,100.97,26.535
2018-11-25 00:37:00+01:00,99.0,9.0,13.0,12.5,39.39,,48.06,100.97,26.515
2018-11-25 00:38:00+01:00,99.0,9.0,12.0,12.0,39.375,,48.285,100.97,26.52
2018-11-25 00:39:00+01:00,99.0,7.0,10.5,10.5,39.43,,48.375,100.97,26.494999999999997
2018-11-25 00:40:00+01:00,99.0,8.0,12.0,11.5,39.485,,47.870000000000005,100.97,26.494999999999997
2018-11-25 00:41:00+01:00,99.0,8.0,13.5,12.5,39.44,,48.065,100.97,26.494999999999997
2018-11-25 00:42:00+01:00,99.0,8.5,12.0,12.0,39.41,,48.195,100.97,26.515
2018-11-25 00:43:00+01:00,98.0,8.5,15.0,13.5,39.4,,48.435,100.97,26.505
2018-11-25 00:44:00+01:00,98.0,8.0,11.5,11.5,39.375,,48.38,100.97,26.52
2018-11-25 00:45:00+01:00,98.0,7.5,11.0,11.0,39.42,,48.295,100.97,26.494999999999997
2018-11-25 00:46:00+01:00,98.0,8.0,15.0,13.0,39.44,,48.08,100.97,26.485
2018-11-25 00:47:00+01:00,98.0,9.0,12.0,11.5,39.4,,48.33,100.97,26.485
2018-11-25 00:48:00+01:00,98.0,8.0,12.0,11.5,39.47,,48.05,100.97,26.465
2018-11-25 00:49:00+01:00,98.0,8.5,13.5,12.0,39.415,,48.33,100.97,26.485
2018-11-25 00:50:00+01:00,98.0,9.0,11.5,11.5,39.43,,48.22,100.97,26.509999999999998
2018-11-25 00:51:00+01:00,97.5,9.5,14.0,12.5,39.44,,48.269999999999996,100.97,26.485
2018-11-25 00:52:00+01:00,98.0,8.0,11.5,11.5,39.385000000000005,,48.235,100.97,26.5
2018-11-25 00:53:00+01:00,98.5,8.0,12.5,11.5,39.285,,48.185,100.975,26.555
2018-11-25 00:54:00+01:00,99.0,8.0,12.0,11.0,39.19,,48.5,100.98,26.615000000000002
2018-11-25 00:55:00+01:00,99.0,8.0,13.5,13.5,39.07,,48.135,100.98,26.64
2018-11-25 00:56:00+01:00,99.5,7.5,11.5,10.5,39.005,,48.695,100.98,26.675
2018-11-25 00:57:00+01:00,100.0,7.0,11.5,10.5,38.92,,48.425,100.98,26.745
2018-11-25 00:58:00+01:00,100.0,9.0,13.5,13.0,38.885,,47.995,100.98,26.79
2018-11-25 00:59:00+01:00,100.0,7.5,11.0,10.5,38.875,,48.06,100.98,26.78
2018-11-25 01:00:00+01:00,100.0,8.0,12.5,12.5,38.870000000000005,,48.334999999999994,100.98,26.78
2018-11-25 01:01:00+01:00,100.0,8.5,12.5,12.0,38.8,,48.12,100.98,26.814999999999998
2018-11-25 01:02:00+01:00,100.0,8.5,13.0,13.0,38.765,,48.269999999999996,100.98,26.85
2018-11-25 01:03:00+01:00,100.0,8.5,12.0,12.0,38.815,,47.900000000000006,100.98,26.785
2018-11-25 01:04:00+01:00,100.0,9.0,13.0,12.5,38.805,,47.875,100.98,26.810000000000002
2018-11-25 01:05:00+01:00,100.0,8.0,13.0,12.5,38.745000000000005,,48.15,100.99,26.84
2018-11-25 01:06:00+01:00,100.0,8.5,14.0,13.5,38.775000000000006,,48.165000000000006,100.98,26.845
2018-11-25 01:07:00+01:00,100.0,8.0,13.5,12.0,38.77,,48.335,100.985,26.83
2018-11-25 01:08:00+01:00,100.0,9.0,12.5,12.0,38.78,,48.315,100.985,26.814999999999998
2018-11-25 01:09:00+01:00,100.0,8.5,14.0,13.5,38.79,,49.075,100.985,26.814999999999998
2018-11-25 01:10:00+01:00,100.0,8.0,11.5,11.5,38.845,,48.305,100.98,26.805
2018-11-25 01:11:00+01:00,100.0,8.5,14.0,13.5,38.915,,48.245000000000005,100.98,26.765
2018-11-25 01:12:00+01:00,100.0,7.0,12.0,12.0,38.91,,48.325,100.98,26.745
2018-11-25 01:13:00+01:00,100.0,8.5,11.5,11.5,38.905,,48.035,100.98,26.745
2018-11-25 01:14:00+01:00,100.0,8.5,12.5,12.0,38.885000000000005,,48.47,100.98,26.75
2018-11-25 01:15:00+01:00,100.0,8.5,12.0,12.0,38.925,,48.45,100.98,26.775
2018-11-25 01:16:00+01:00,100.0,8.0,11.0,11.0,38.95,,48.42,100.98,26.745
2018-11-25 01:17:00+01:00,100.0,7.0,13.0,12.0,39.010000000000005,,48.58,100.975,26.74
2018-11-25 01:18:00+01:00,100.0,6.5,10.5,10.0,39.045,,48.44,100.98,26.689999999999998
2018-11-25 01:19:00+01:00,100.0,7.5,11.0,11.0,39.105000000000004,,48.215,100.97,26.65
2018-11-25 01:20:00+01:00,100.0,8.5,12.0,12.0,39.155,,47.83,100.97,26.634999999999998
2018-11-25 01:21:00+01:00,100.0,9.5,14.0,13.5,39.17,,48.245000000000005,100.97,26.630000000000003
2018-11-25 01:22:00+01:00,100.0,7.5,11.0,10.5,39.25,,47.915,100.97,26.585
2018-11-25 01:23:00+01:00,100.0,8.0,13.5,12.5,39.26,,48.015,100.97,26.595
2018-11-25 01:24:00+01:00,100.0,7.5,10.5,10.5,39.33,,48.225,100.97,26.564999999999998
2018-11-25 01:25:00+01:00,100.0,7.5,11.0,11.0,39.295,,48.25,100.97,26.549999999999997
2018-11-25 01:26:00+01:00,100.0,7.5,13.5,12.5,39.315,,48.53,100.97,26.535
2018-11-25 01:27:00+01:00,100.0,7.5,11.5,11.5,39.315,,48.095,100.97,26.549999999999997
2018-11-25 01:28:00+01:00,100.0,8.5,11.5,11.5,39.370000000000005,,48.21,100.97,26.52
2018-11-25 01:29:00+01:00,100.0,8.5,12.0,12.0,39.345,,48.56,100.97,26.52
2018-11-25 01:30:00+01:00,100.0,8.0,13.0,12.5,39.345,,48.325,100.965,26.55
2018-11-25 01:31:00+01:00,100.0,8.5,13.0,12.5,39.355000000000004,,48.195,100.965,26.535
2018-11-25 01:32:00+01:00,100.0,7.5,11.0,11.0,39.355000000000004,,48.045,100.965,26.515
2018-11-25 01:33:00+01:00,100.0,8.0,12.5,12.0,39.375,,47.965,100.96,26.494999999999997
2018-11-25 01:34:00+01:00,100.0,8.0,11.0,10.5,39.394999999999996,,48.010000000000005,100.96,26.515
2018-11-25 01:35:00+01:00,100.0,8.0,12.5,12.5,39.41,,47.995000000000005,100.96,26.465
2018-11-25 01:36:00+01:00,100.0,8.0,12.0,12.0,39.4,,48.125,100.96,26.505
2018-11-25 01:37:00+01:00,100.0,7.0,13.0,12.0,39.35,,48.295,100.96,26.509999999999998
2018-11-25 01:38:00+01:00,100.0,8.5,12.5,12.0,39.41,,48.485,100.96,26.494999999999997
2018-11-25 01:39:00+01:00,100.0,9.0,12.5,12.5,39.45,,48.535,100.96,26.494999999999997
2018-11-25 01:40:00+01:00,100.0,9.5,12.5,12.5,39.45,,48.21,100.96,26.485
2018-11-25 01:41:00+01:00,100.0,8.5,12.5,12.5,39.43,,48.629999999999995,100.96,26.465
2018-11-25 01:42:00+01:00,100.0,7.0,10.0,10.0,39.405,,48.315,100.96,26.485
2018-11-25 01:43:00+01:00,100.0,8.0,11.5,11.5,39.475,,48.365,100.96,26.49
2018-11-25 01:44:00+01:00,100.0,9.0,12.5,12.5,39.475,,48.52,100.96,26.455
2018-11-25 01:45:00+01:00,100.0,8.5,15.0,13.0,39.515,,48.515,100.96,26.45
2018-11-25 01:46:00+01:00,100.0,8.0,11.5,11.5,39.504999999999995,,47.465,100.955,26.44
2018-11-25 01:47:00+01:00,100.0,8.5,13.0,13.0,39.465,,47.91,100.96,26.439999999999998
2018-11-25 01:48:00+01:00,100.0,9.0,14.0,13.5,39.495,,48.465,100.96,26.455
2018-11-25 01:49:00+01:00,100.0,7.5,11.5,11.5,39.53,,48.455,100.96,26.45
2018-11-25 01:50:00+01:00,100.0,9.0,13.0,13.0,39.545,,48.980000000000004,100.96,26.439999999999998
2018-11-25 01:51:00+01:00,99.5,8.0,12.5,12.5,39.519999999999996,,48.805,100.96,26.43
2018-11-25 01:52:00+01:00,99.0,8.5,11.5,11.5,39.525,,48.605000000000004,100.96,26.435000000000002
2018-11-25 01:53:00+01:00,99.0,8.0,11.0,11.0,39.525,,48.205,100.96,26.445
2018-11-25 01:54:00+01:00,99.0,8.0,12.0,11.5,39.53,,48.49,100.96,26.435000000000002
2018-11-25 01:55:00+01:00,99.0,7.5,11.0,11.0,39.535,,48.045,100.96,26.435000000000002
2018-11-25 01:56:00+01:00,99.0,7.5,11.0,11.0,39.53,,48.485,100.96,26.475
2018-11-25 01:57:00+01:00,99.0,7.0,12.5,12.0,39.53,,48.705,100.96,26.425
2018-11-25 01:58:00+01:00,99.0,9.0,13.5,13.0,39.57,,48.364999999999995,100.97,26.439999999999998
2018-11-25 01:59:00+01:00,99.0,7.5,13.0,11.5,39.535,,48.33,100.97,26.425
2018-11-25 02:00:00+01:00,98.0,8.0,13.0,13.0,39.57,,48.5,100.97,26.455
2018-11-25 02:01:00+01:00,98.0,7.0,13.5,12.0,39.525,,48.475,100.97,26.395
2018-11-25 02:02:00+01:00,98.0,7.5,12.0,11.5,39.545,,47.835,100.97,26.47
2018-11-25 02:03:00+01:00,98.0,8.0,11.5,11.5,39.585,,47.93000000000001,100.97,26.425
2018-11-25 02:04:00+01:00,98.0,8.5,13.0,12.0,39.57,,48.49,100.97,26.405
2018-11-25 02:05:00+01:00,98.0,8.5,13.5,13.5,39.535,,48.325,100.97,26.435000000000002
2018-11-25 02:06:00+01:00,98.0,7.5,12.0,12.0,39.615,,47.93,100.965,26.424999999999997
2018-11-25 02:07:00+01:00,98.0,8.0,12.5,12.0,39.495000000000005,,48.17,100.97,26.424999999999997
2018-11-25 02:08:00+01:00,98.0,9.0,13.0,13.0,39.459999999999994,,48.74,100.97,26.46
2018-11-25 02:09:00+01:00,98.0,7.5,11.0,10.5,39.364999999999995,,48.935,100.97,26.494999999999997
2018-11-25 02:10:00+01:00,98.5,7.0,10.5,10.5,39.305,,47.91,100.975,26.54
2018-11-25 02:11:00+01:00,99.0,7.5,12.0,11.5,39.21,,48.745000000000005,100.97,26.595
2018-11-25 02:12:00+01:00,99.0,7.5,10.0,10.0,39.11,,48.195,100.98,26.630000000000003
2018-11-25 02:13:00+01:00,99.5,7.5,13.0,12.0,39.025000000000006,,48.36,100.98,26.695
2018-11-25 02:14:00+01:00,100.0,8.0,11.5,11.5,39.0,,48.16,100.98,26.705
2018-11-25 02:15:00+01:00,100.0,8.0,14.5,13.5,38.96,,48.055,100.98,26.765
2018-11-25 02:16:00+01:00,100.0,8.0,13.0,12.5,38.91,,48.215,100.98,26.755
2018-11-25 02:17:00+01:00,100.0,9.5,14.5,13.5,38.995000000000005,,48.345,100.98,26.745
2018-11-25 02:18:00+01:00,100.0,7.5,13.0,12.5,38.955,,48.17,100.98,26.72
2018-11-25 02:19:00+01:00,100.0,7.5,12.5,11.5,38.870000000000005,,48.370000000000005,100.98,26.755
2018-11-25 02:20:00+01:00,100.0,8.5,12.5,12.5,38.915,,48.129999999999995,100.98,26.78
2018-11-25 02:21:00+01:00,100.0,9.5,13.5,13.5,38.885000000000005,,48.099999999999994,100.98,26.740000000000002
2018-11-25 02:22:00+01:00,100.0,8.5,12.5,12.0,38.83,,47.91,100.98,26.814999999999998
2018-11-25 02:23:00+01:00,100.0,9.0,12.5,12.0,38.82,,48.15,100.98,26.785
2018-11-25 02:24:00+01:00,100.0,8.5,12.0,11.5,38.81,,47.615,100.98,26.795
2018-11-25 02:25:00+01:00,100.0,7.5,11.5,11.0,38.805,,47.995,100.98,26.810000000000002
2018-11-25 02:26:00+01:00,100.0,8.5,12.5,12.0,38.87,,48.754999999999995,100.98,26.8
2018-11-25 02:27:00+01:00,100.0,9.0,13.5,12.5,38.825,,48.625,100.98,26.8
2018-11-25 02:28:00+01:00,100.0,8.5,13.0,12.5,38.80500000000001,,48.105000000000004,100.98,26.810000000000002
2018-11-25 02:29:00+01:00,100.0,8.5,12.0,12.0,38.78,,48.04,100.98,26.814999999999998
2018-11-25 02:30:00+01:00,100.0,8.5,14.5,14.5,38.865,,48.25,100.975,26.795
2018-11-25 02:31:00+01:00,100.0,9.0,13.5,13.5,38.785,,48.205,100.975,26.795
2018-11-25 02:32:00+01:00,100.0,7.5,11.5,11.0,38.82,,48.540000000000006,100.975,26.82
2018-11-25 02:33:00+01:00,100.0,7.5,12.5,11.0,38.935,,48.07,100.97,26.765
2018-11-25 02:34:00+01:00,100.0,7.5,12.0,11.0,38.985,,48.135000000000005,100.97,26.68
2018-11-25 02:35:00+01:00,100.0,7.5,11.5,11.5,39.09,,48.045,100.97,26.665
2018-11-25 02:36:00+01:00,100.0,7.5,10.0,10.0,39.16,,48.28,100.97,26.634999999999998
2018-11-25 02:37:00+01:00,100.0,9.0,13.0,13.0,39.17,,48.03,100.97,26.64
2018-11-25 02:38:00+01:00,100.0,8.5,14.0,13.5,39.125,,48.385,100.965,26.634999999999998
2018-11-25 02:39:00+01:00,100.0,9.5,13.0,12.5,39.15,,48.08,100.965,26.67
2018-11-25 02:40:00+01:00,100.0,8.0,12.5,11.5,39.215,,48.335,100.97,26.61
2018-11-25 02:41:00+01:00,100.0,8.5,12.0,11.5,39.195,,48.19,100.965,26.6
2018-11-25 02:42:00+01:00,100.0,8.0,11.5,11.5,39.215,,48.045,100.965,26.62
2018-11-25 02:43:00+01:00,100.0,8.5,12.0,12.0,39.29,,48.54,100.96,26.560000000000002
2018-11-25 02:44:00+01:00,100.0,7.5,12.0,11.5,39.290000000000006,,48.35,100.96,26.564999999999998
2018-11-25 02:45:00+01:00,100.0,7.5,11.5,11.0,39.29,,48.39,100.96,26.564999999999998
2018-11-25 02:46:00+01:00,100.0,8.0,12.5,12.0,39.379999999999995,,48.515,100.96,26.53
2018-11-25 02:47:00+01:00,100.0,8.0,11.5,11.5,39.35,,48.065,100.96,26.52
2018-11-25 02:48:00+01:00,100.0,8.5,12.5,12.5,39.365,,48.56,100.96,26.515
2018-11-25 02:49:00+01:00,100.0,9.0,13.0,13.0,39.394999999999996,,48.355,100.96,26.5
2018-11-25 02:50:00+01:00,100.0,7.5,11.5,11.0,39.394999999999996,,48.385000000000005,100.96,26.505
2018-11-25 02:51:00+01:00,100.0,7.5,11.0,10.5,39.445,,48.065,100.96,26.494999999999997
2018-11-25 02:52:00+01:00,100.0,8.0,11.0,11.0,39.394999999999996,,48.795,100.96,26.509999999999998
2018-11-25 02:53:00+01:00,100.0,8.5,11.5,11.0,39.425,,47.790000000000006,100.96,26.46
2018-11-25 02:54:00+01:00,100.0,8.0,11.5,11.5,39.47,,48.33,100.96,26.485
2018-11-25 02:55:00+01:00,100.0,8.5,13.0,13.0,39.43,,48.08,100.96,26.475
2018-11-25 02:56:00+01:00,100.0,9.0,14.0,14.0,39.455,,48.57,100.96,26.485
2018-11-25 02:57:00+01:00,100.0,9.0,13.0,12.0,39.455,,47.635,100.955,26.47
2018-11-25 02:58:00+01:00,100.0,9.0,13.5,12.5,39.405,,48.394999999999996,100.96,26.495
2018-11-25 02:59:00+01:00,100.0,8.5,12.0,12.0,39.42,,48.614999999999995,100.955,26.47
2018-11-25 03:00:00+01:00,100.0,9.0,11.0,11.0,39.480000000000004,,48.205,100.95,26.47
2018-11-25 03:01:00+01:00,100.0,8.5,13.0,13.0,39.47,,47.885,100.95,26.455
2018-11-25 03:02:00+01:00,100.0,8.0,12.0,11.5,39.54,,48.03,100.95,26.45
2018-11-25 03:03:00+01:00,100.0,8.0,13.5,12.0,39.53,,48.55,100.95,26.439999999999998
2018-11-25 03:04:00+01:00,100.0,8.0,12.5,12.0,39.525000000000006,,48.394999999999996,100.95,26.425
2018-11-25 03:05:00+01:00,100.0,8.0,12.0,11.5,39.510000000000005,,48.235,100.95,26.455
2018-11-25 03:06:00+01:00,100.0,7.5,11.5,11.5,39.519999999999996,,48.14,100.95,26.455
2018-11-25 03:07:00+01:00,100.0,7.0,10.0,10.0,39.55,,48.695,100.95,26.425
2018-11-25 03:08:00+01:00,100.0,6.5,12.5,11.5,39.515,,47.87,100.95,26.45
2018-11-25 03:09:00+01:00,99.5,7.5,11.0,10.5,39.505,,48.165,100.95,26.45
2018-11-25 03:10:00+01:00,99.0,7.5,12.0,12.0,39.555,,48.54,100.95,26.439999999999998
2018-11-25 03:11:00+01:00,99.0,9.0,12.0,12.0,39.565,,48.105000000000004,100.94,26.425
2018-11-25 03:12:00+01:00,99.0,8.5,12.0,12.0,39.515,,48.165000000000006,100.94,26.43
2018-11-25 03:13:00+01:00,99.0,7.5,11.5,11.0,39.489999999999995,,48.83,100.95,26.45
2018-11-25 03:14:00+01:00,99.0,8.0,12.0,12.0,39.535,,48.39,100.945,26.425
2018-11-25 03:15:00+01:00,99.0,8.0,12.5,11.0,39.515,,48.415000000000006,100.95,26.455
2018-11-25 03:16:00+01:00,99.0,9.0,12.5,12.5,39.489999999999995,,48.29,100.94,26.47
2018-11-25 03:17:00+01:00,99.0,7.0,10.0,9.5,39.545,,48.010000000000005,100.95,26.46
2018-11-25 03:18:00+01:00,98.0,9.0,13.5,13.5,39.53,,48.18,100.94,26.445
2018-11-25 03:19:00+01:00,98.0,8.0,12.5,12.5,39.545,,47.845,100.945,26.46
2018-11-25 03:20:00+01:00,98.0,7.0,10.0,10.0,39.575,,48.620000000000005,100.945,26.424999999999997
2018-11-25 03:21:00+01:00,98.0,7.5,11.5,11.0,39.58,,47.875,100.95,26.41
2018-11-25 03:22:00+01:00,98.0,7.5,12.5,11.0,39.565,,48.085,100.945,26.445
2018-11-25 03:23:00+01:00,98.0,8.5,12.0,12.0,39.55,,48.125,100.95,26.42
2018-11-25 03:24:00+01:00,98.0,8.5,13.5,13.5,39.59,,48.315,100.945,26.44
2018-11-25 03:25:00+01:00,98.0,8.0,13.5,12.5,39.59,,48.07,100.95,26.405
2018-11-25 03:26:00+01:00,98.0,8.5,12.5,12.0,39.510000000000005,,48.769999999999996,100.95,26.439999999999998
2018-11-25 03:27:00+01:00,98.0,8.0,10.5,10.5,39.41,,48.135000000000005,100.95,26.475
2018-11-25 03:28:00+01:00,98.5,8.5,12.0,12.0,39.35,,48.495000000000005,100.95,26.53
2018-11-25 03:29:00+01:00,99.0,8.5,12.5,12.0,39.265,,48.385000000000005,100.95,26.55
2018-11-25 03:30:00+01:00,99.0,8.0,12.0,12.0,39.15,,47.995000000000005,100.95,26.6
2018-11-25 03:31:00+01:00,99.5,8.5,13.0,12.5,39.015,,48.505,100.955,26.685000000000002
2018-11-25 03:32:00+01:00,100.0,8.5,13.0,12.5,38.955,,48.34,100.96,26.705
2018-11-25 03:33:00+01:00,100.0,8.0,11.5,11.5,38.894999999999996,,48.019999999999996,100.96,26.765
2018-11-25 03:34:00+01:00,100.0,8.5,10.5,10.5,38.945,,48.3,100.96,26.740000000000002
2018-11-25 03:35:00+01:00,100.0,7.5,13.5,12.5,38.89,,47.724999999999994,100.96,26.76
2018-11-25 03:36:00+01:00,100.0,8.0,10.5,10.5,38.79,,48.715,100.96,26.785
2018-11-25 03:37:00+01:00,100.0,8.0,13.0,12.5,38.92,,48.215,100.96,26.775
2018-11-25 03:38:00+01:00,100.0,9.0,11.5,11.0,38.835,,48.045,100.96,26.765
2018-11-25 03:39:00+01:00,100.0,7.5,11.0,11.0,38.835,,48.07,100.965,26.82
2018-11-25 03:40:00+01:00,100.0,8.0,12.0,11.5,38.785,,48.67,100.96,26.8
2018-11-25 03:41:00+01:00,100.0,9.0,13.5,13.5,38.83,,48.335,100.96,26.825
2018-11-25 03:42:00+01:00,100.0,8.5,11.5,11.5,38.795,,47.96,100.96,26.825
2018-11-25 03:43:00+01:00,100.0,7.5,13.0,13.0,38.785,,48.175,100.96,26.82
2018-11-25 03:44:00+01:00,100.0,7.5,12.0,12.0,38.835,,47.725,100.96,26.825
2018-11-25 03:45:00+01:00,100.0,7.0,11.0,10.0,38.785,,48.019999999999996,100.96,26.814999999999998
2018-11-25 03:46:00+01:00,100.0,8.0,12.5,11.5,38.81,,47.855000000000004,100.96,26.825
2018-11-25 03:47:00+01:00,100.0,9.0,12.0,12.0,38.855000000000004,,47.96,100.96,26.825
2018-11-25 03:48:00+01:00,100.0,8.0,12.0,11.5,38.8,,48.075,100.96,26.814999999999998
2018-11-25 03:49:00+01:00,100.0,9.0,14.0,13.0,38.785,,47.71,100.955,26.825
2018-11-25 03:50:00+01:00,100.0,9.5,13.0,13.0,38.82,,48.315,100.95,26.825
2018-11-25 03:51:00+01:00,100.0,8.0,12.0,12.0,38.82,,48.265,100.955,26.810000000000002
2018-11-25 03:52:00+01:00,100.0,7.5,12.5,12.5,38.92,,47.974999999999994,100.955,26.77
2018-11-25 03:53:00+01:00,100.0,7.5,10.5,10.5,39.040000000000006,,48.195,100.95,26.715
2018-11-25 03:54:00+01:00,100.0,9.0,13.0,12.5,39.125,,48.15,100.955,26.66
2018-11-25 03:55:00+01:00,100.0,9.5,13.0,12.5,39.195,,48.605000000000004,100.96,26.61
2018-11-25 03:56:00+01:00,100.0,9.0,13.5,13.0,39.269999999999996,,48.095,100.96,26.59
2018-11-25 03:57:00+01:00,100.0,6.5,11.0,10.5,39.31,,48.165,100.955,26.55
2018-11-25 03:58:00+01:00,100.0,7.5,11.5,11.0,39.225,,48.485,100.96,26.555
2018-11-25 03:59:00+01:00,100.0,8.0,11.0,10.5,39.22,,47.905,100.96,26.61
2018-11-25 04:00:00+01:00,100.0,8.0,10.0,9.0,39.58,,48.44,100.96,26.564999999999998
2018-11-25 04:01:00+01:00,100.0,7.5,11.0,11.0,39.685,,48.405,100.96,26.265
2018-11-25 04:02:00+01:00,100.0,7.5,11.0,10.5,39.364999999999995,,47.97,100.96,26.455
2018-11-25 04:03:00+01:00,100.0,8.0,12.5,12.0,39.2,,48.47,100.96,26.57
2018-11-25 04:04:00+01:00,100.0,7.0,11.0,10.5,39.16,,48.099999999999994,100.965,26.634999999999998
2018-11-25 04:05:00+01:00,100.0,8.0,13.5,12.5,39.144999999999996,,48.25,100.96,26.625
2018-11-25 04:06:00+01:00,100.0,8.5,12.0,12.0,39.135,,47.790000000000006,100.96,26.645
2018-11-25 04:07:00+01:00,100.0,8.5,13.0,12.5,39.085,,47.870000000000005,100.96,26.665
2018-11-25 04:08:00+01:00,100.0,7.5,13.0,12.0,39.16,,48.120000000000005,100.96,26.625
2018-11-25 04:09:00+01:00,100.0,9.0,14.0,13.5,39.245000000000005,,48.185,100.96,26.62
2018-11-25 04:10:00+01:00,100.0,8.5,12.5,12.0,39.305,,48.525,100.96,26.595
2018-11-25 04:11:00+01:00,100.0,9.0,14.0,13.5,39.31,,48.19499999999999,100.96,26.52
2018-11-25 04:12:00+01:00,100.0,8.0,12.5,12.0,39.355000000000004,,48.18,100.96,26.564999999999998
2018-11-25 04:13:00+01:00,100.0,8.0,12.0,12.0,39.379999999999995,,48.305,100.96,26.515
2018-11-25 04:14:00+01:00,100.0,7.5,11.5,11.0,39.365,,48.455,100.96,26.505
2018-11-25 04:15:00+01:00,100.0,8.0,12.0,12.0,39.379999999999995,,47.92,100.96,26.545
2018-11-25 04:16:00+01:00,100.0,8.0,11.5,11.5,39.435,,48.22,100.96,26.525
2018-11-25 04:17:00+01:00,100.0,7.0,12.0,11.5,39.41,,47.95,100.96,26.485
2018-11-25 04:18:00+01:00,100.0,8.0,13.0,13.0,39.39,,47.945,100.955,26.52
2018-11-25 04:19:00+01:00,100.0,8.5,12.5,12.5,39.36,,48.495000000000005,100.955,26.52
2018-11-25 04:20:00+01:00,100.0,7.5,12.5,12.0,39.345,,48.435,100.95,26.56
2018-11-25 04:21:00+01:00,100.0,7.5,11.0,10.5,39.47,,48.125,100.95,26.494999999999997
2018-11-25 04:22:00+01:00,100.0,8.0,11.5,11.0,39.515,,48.235,100.95,26.439999999999998
2018-11-25 04:23:00+01:00,100.0,8.5,13.0,13.0,39.46,,48.370000000000005,100.95,26.45
2018-11-25 04:24:00+01:00,100.0,7.5,11.0,10.0,39.504999999999995,,48.69,100.95,26.46
2018-11-25 04:25:00+01:00,99.5,7.0,11.0,10.5,39.525000000000006,,47.875,100.95,26.455
2018-11-25 04:26:00+01:00,99.0,8.0,12.0,11.5,39.545,,48.185,100.95,26.439999999999998
2018-11-25 04:27:00+01:00,99.0,8.0,12.0,12.0,39.495000000000005,,48.415,100.955,26.465
2018-11-25 04:28:00+01:00,99.0,7.5,11.5,11.5,39.545,,48.33,100.95,26.455
2018-11-25 04:29:00+01:00,99.0,8.5,13.0,12.5,39.54,,48.19,100.95,26.435000000000002
2018-11-25 04:30:00+01:00,99.0,8.0,10.5,10.0,39.510000000000005,,48.045,100.96,26.455
2018-11-25 04:31:00+01:00,99.0,8.0,11.0,10.5,39.51,,48.32,100.95,26.45
2018-11-25 04:32:00+01:00,99.0,9.0,13.0,12.0,39.495000000000005,,48.510000000000005,100.95,26.47
2018-11-25 04:33:00+01:00,99.0,7.0,10.0,10.0,39.535,,48.48,100.95,26.465
2018-11-25 04:34:00+01:00,98.0,8.0,10.5,10.5,39.495000000000005,,48.07,100.95,26.45
2018-11-25 04:35:00+01:00,98.0,8.0,11.5,11.0,39.535,,48.504999999999995,100.95,26.445
2018-11-25 04:36:00+01:00,98.0,7.5,10.5,10.0,39.56,,48.06,100.95,26.43
2018-11-25 04:37:00+01:00,98.0,8.5,11.5,11.5,39.615,,48.14,100.95,26.43
2018-11-25 04:38:00+01:00,98.0,8.0,10.5,10.5,39.585,,48.35,100.95,26.41
2018-11-25 04:39:00+01:00,98.0,8.0,11.5,11.5,39.565,,48.349999999999994,100.95,26.41
2018-11-25 04:40:00+01:00,98.0,7.0,11.0,10.5,39.575,,48.129999999999995,100.945,26.439999999999998
2018-11-25 04:41:00+01:00,98.0,7.5,13.0,12.0,39.614999999999995,,48.425,100.94,26.445
2018-11-25 04:42:00+01:00,97.5,7.0,12.0,11.0,39.57,,47.715,100.94,26.42
2018-11-25 04:43:00+01:00,98.0,7.5,12.0,12.0,39.504999999999995,,48.07,100.94,26.44
2018-11-25 04:44:00+01:00,98.0,6.5,11.0,11.0,39.385000000000005,,48.165,100.95,26.509999999999998
2018-11-25 04:45:00+01:00,99.0,8.0,11.5,11.5,39.28,,48.195,100.945,26.560000000000002
2018-11-25 04:46:00+01:00,99.0,8.0,12.0,11.0,39.245000000000005,,48.335,100.95,26.585
2018-11-25 04:47:00+01:00,99.5,8.0,12.0,11.5,39.17,,48.195,100.95,26.63
2018-11-25 04:48:00+01:00,100.0,8.0,11.5,11.5,39.085,,48.305,100.95,26.645
2018-11-25 04:49:00+01:00,100.0,9.0,12.0,11.5,39.004999999999995,,47.935,100.95,26.72
2018-11-25 04:50:00+01:00,100.0,9.0,14.5,13.0,39.03,,47.875,100.95,26.725
2018-11-25 04:51:00+01:00,100.0,7.5,12.0,11.0,38.989999999999995,,47.835,100.95,26.71
2018-11-25 04:52:00+01:00,100.0,8.0,11.5,11.5,39.019999999999996,,48.19,100.95,26.705
2018-11-25 04:53:00+01:00,100.0,8.0,12.0,12.0,39.04,,48.085,100.95,26.72
2018-11-25 04:54:00+01:00,100.0,8.0,12.0,11.5,39.015,,47.9,100.95,26.715
2018-11-25 04:55:00+01:00,100.0,8.0,11.0,10.0,39.040000000000006,,48.459999999999994,100.95,26.735
2018-11-25 04:56:00+01:00,100.0,8.5,13.5,13.0,38.980000000000004,,48.129999999999995,100.95,26.715
2018-11-25 04:57:00+01:00,100.0,7.5,12.0,12.0,38.965,,48.22,100.95,26.725
2018-11-25 04:58:00+01:00,100.0,8.0,11.5,11.5,38.94,,48.555,100.95,26.755
2018-11-25 04:59:00+01:00,100.0,7.5,11.0,11.0,39.01,,48.614999999999995,100.95,26.735
2018-11-25 05:00:00+01:00,100.0,7.5,12.0,11.5,39.0,,47.97,100.95,26.715
2018-11-25 05:01:00+01:00,100.0,7.5,10.5,9.5,39.075,,48.305,100.95,26.705
2018-11-25 05:02:00+01:00,100.0,8.5,11.5,11.0,39.13,,48.085,100.95,26.65
2018-11-25 05:03:00+01:00,100.0,7.0,9.5,9.5,39.165,,48.41,100.95,26.665
2018-11-25 05:04:00+01:00,100.0,8.0,11.0,10.5,39.25,,48.37,100.95,26.625
2018-11-25 05:05:00+01:00,100.0,6.5,11.0,11.0,39.269999999999996,,48.21,100.95,26.6
2018-11-25 05:06:00+01:00,100.0,7.5,11.0,10.5,39.28,,48.05,100.945,26.595
2018-11-25 05:07:00+01:00,100.0,7.0,10.5,10.5,39.325,,48.475,100.95,26.55
2018-11-25 05:08:00+01:00,100.0,8.0,12.0,11.0,39.39,,48.11,100.945,26.545
2018-11-25 05:09:00+01:00,100.0,7.5,12.0,12.0,39.475,,48.22,100.95,26.49
2018-11-25 05:10:00+01:00,100.0,8.0,11.5,10.5,39.44,,47.94,100.945,26.494999999999997
2018-11-25 05:11:00+01:00,100.0,8.0,11.5,11.5,39.474999999999994,,48.295,100.95,26.49
2018-11-25 05:12:00+01:00,100.0,8.0,13.0,11.5,39.49,,48.385,100.95,26.465
2018-11-25 05:13:00+01:00,100.0,8.0,11.5,11.0,39.474999999999994,,48.065,100.95,26.46
2018-11-25 05:14:00+01:00,100.0,7.5,11.0,11.0,39.465,,48.225,100.95,26.49
2018-11-25 05:15:00+01:00,100.0,7.5,11.0,10.5,39.53,,47.989999999999995,100.95,26.46
2018-11-25 05:16:00+01:00,100.0,8.0,12.0,11.5,39.525000000000006,,48.445,100.955,26.455
2018-11-25 05:17:00+01:00,100.0,6.5,12.0,11.5,39.545,,48.245000000000005,100.96,26.46
2018-11-25 05:18:00+01:00,99.5,8.5,11.0,11.0,39.515,,48.61,100.96,26.46
2018-11-25 05:19:00+01:00,99.0,8.5,12.0,12.0,39.55,,47.735,100.96,26.455
2018-11-25 05:20:00+01:00,99.0,8.5,11.0,11.0,39.535,,48.34,100.96,26.435000000000002
2018-11-25 05:21:00+01:00,99.0,9.0,12.5,12.5,39.555,,48.035,100.96,26.45
2018-11-25 05:22:00+01:00,99.0,8.5,12.5,11.5,39.595,,47.975,100.96,26.43
2018-11-25 05:23:00+01:00,99.0,7.0,11.5,11.0,39.620000000000005,,48.235,100.96,26.4
2018-11-25 05:24:00+01:00,99.0,7.0,12.0,10.5,39.64,,48.285,100.96,26.41
2018-11-25 05:25:00+01:00,99.0,7.0,11.0,11.0,39.65,,48.305,100.96,26.405
2018-11-25 05:26:00+01:00,99.0,8.0,12.0,11.5,39.605000000000004,,48.135000000000005,100.96,26.425
2018-11-25 05:27:00+01:00,98.0,8.0,11.5,11.5,39.614999999999995,,48.315,100.96,26.415
2018-11-25 05:28:00+01:00,98.0,8.5,12.5,12.0,39.615,,48.129999999999995,100.96,26.395
2018-11-25 05:29:00+01:00,98.0,7.5,12.5,12.0,39.61,,48.18,100.96,26.41
2018-11-25 05:30:00+01:00,98.0,8.0,12.0,12.0,39.595,,48.42,100.955,26.424999999999997
2018-11-25 05:31:00+01:00,98.0,8.5,11.5,11.0,39.61,,48.765,100.96,26.435000000000002
2018-11-25 05:32:00+01:00,98.0,7.5,11.5,11.0,39.64,,48.285,100.955,26.405
2018-11-25 05:33:00+01:00,98.0,7.0,11.0,10.5,39.595,,48.58,100.955,26.415
2018-11-25 05:34:00+01:00,98.0,8.0,11.5,11.5,39.58,,48.245000000000005,100.96,26.439999999999998
2018-11-25 05:35:00+01:00,98.0,8.0,12.5,12.5,39.57,,48.155,100.96,26.439999999999998
2018-11-25 05:36:00+01:00,98.0,7.5,10.5,10.0,39.54,,48.095,100.96,26.445
2018-11-25 05:37:00+01:00,98.0,8.0,11.0,11.0,39.445,,48.205,100.965,26.494999999999997
2018-11-25 05:38:00+01:00,99.0,8.0,12.0,11.5,39.34,,48.39,100.96,26.54
2018-11-25 05:39:00+01:00,99.0,10.0,14.0,13.5,39.21,,48.385000000000005,100.965,26.585
2018-11-25 05:40:00+01:00,99.0,8.5,13.0,12.0,39.225,,48.415,100.96,26.625
2018-11-25 05:41:00+01:00,100.0,7.5,11.5,10.5,39.155,,47.84,100.96,26.630000000000003
2018-11-25 05:42:00+01:00,100.0,8.5,13.0,13.0,39.085,,48.235,100.96,26.66
2018-11-25 05:43:00+01:00,100.0,7.5,11.5,11.5,39.114999999999995,,48.335,100.96,26.715
2018-11-25 05:44:00+01:00,100.0,7.5,12.5,11.5,39.05,,48.254999999999995,100.955,26.685000000000002
2018-11-25 05:45:00+01:00,100.0,8.0,12.5,12.0,39.09,,48.03,100.955,26.675
2018-11-25 05:46:00+01:00,100.0,8.5,13.0,12.0,39.07,,48.620000000000005,100.96,26.72
2018-11-25 05:47:00+01:00,100.0,7.0,11.0,10.5,38.97,,48.53,100.96,26.72
2018-11-25 05:48:00+01:00,100.0,7.0,12.5,12.0,39.04,,48.335,100.965,26.745
2018-11-25 05:49:00+01:00,100.0,7.5,11.0,10.5,38.95,,48.260000000000005,100.96,26.75
2018-11-25 05:50:00+01:00,100.0,7.5,12.5,12.0,39.010000000000005,,48.435,100.97,26.735
2018-11-25 05:51:00+01:00,100.0,8.0,12.0,12.0,38.99,,48.515,100.97,26.705
2018-11-25 05:52:00+01:00,100.0,7.0,10.0,10.0,38.97,,48.185,100.97,26.735
2018-11-25 05:53:00+01:00,100.0,8.5,11.0,10.5,39.075,,47.795,100.97,26.73
2018-11-25 05:54:00+01:00,100.0,8.5,11.5,11.5,39.125,,48.03,100.97,26.675
2018-11-25 05:55:00+01:00,100.0,8.0,11.0,10.0,39.085,,48.565,100.97,26.67
2018-11-25 05:56:00+01:00,100.0,6.5,10.5,10.5,39.235,,48.165,100.97,26.625
2018-11-25 05:57:00+01:00,100.0,7.5,12.0,11.5,39.265,,48.075,100.965,26.62
2018-11-25 05:58:00+01:00,100.0,8.0,12.5,11.5,39.209999999999994,,48.58,100.97,26.625
2018-11-25 05:59:00+01:00,100.0,8.5,13.0,12.5,39.31,,48.315,100.97,26.595
2018-11-25 06:00:00+01:00,100.0,7.0,11.5,11.5,39.29,,48.65,100.965,26.58
2018-11-25 06:01:00+01:00,100.0,8.5,12.5,12.0,39.405,,48.205,100.965,26.53
2018-11-25 06:02:00+01:00,100.0,8.0,12.0,12.0,39.46,,48.16,100.965,26.525
2018-11-25 06:03:00+01:00,100.0,7.0,10.5,10.5,39.480000000000004,,48.465,100.96,26.485
2018-11-25 06:04:00+01:00,100.0,8.5,12.5,12.0,39.47,,48.475,100.97,26.475
2018-11-25 06:05:00+01:00,100.0,8.0,12.0,11.5,39.495000000000005,,48.105000000000004,100.965,26.5
2018-11-25 06:06:00+01:00,100.0,7.5,11.0,10.5,39.48,,47.82,100.97,26.479999999999997
2018-11-25 06:07:00+01:00,100.0,8.0,12.0,12.0,39.555,,48.32,100.96,26.479999999999997
2018-11-25 06:08:00+01:00,100.0,7.5,11.0,10.0,39.5,,47.945,100.97,26.44
2018-11-25 06:09:00+01:00,100.0,7.5,10.5,10.0,39.480000000000004,,48.230000000000004,100.965,26.479999999999997
2018-11-25 06:10:00+01:00,100.0,7.0,13.0,12.5,39.525,,47.67,100.97,26.465
2018-11-25 06:11:00+01:00,100.0,7.0,10.0,9.0,39.555,,48.75,100.965,26.46
2018-11-25 06:12:00+01:00,99.0,8.5,11.5,11.0,39.59,,47.825,100.96,26.46
2018-11-25 06:13:00+01:00,99.0,8.0,12.0,11.5,39.585,,48.28,100.96,26.45
2018-11-25 06:14:00+01:00,99.0,7.5,11.0,10.5,39.545,,48.095,100.96,26.45
2018-11-25 06:15:00+01:00,99.0,7.5,11.0,11.0,39.585,,48.45,100.96,26.445
2018-11-25 06:16:00+01:00,99.0,8.5,12.0,11.5,39.585,,48.425,100.955,26.455
2018-11-25 06:17:00+01:00,99.0,7.0,11.5,10.0,39.57,,48.085,100.96,26.45
2018-11-25 06:18:00+01:00,99.0,7.5,12.5,12.5,39.59,,48.305,100.955,26.445
2018-11-25 06:19:00+01:00,99.0,7.5,12.0,10.5,39.56,,48.42,100.955,26.45
2018-11-25 06:20:00+01:00,98.5,6.5,12.0,10.0,39.585,,48.24,100.955,26.455
2018-11-25 06:21:00+01:00,98.0,7.0,10.0,10.0,39.57,,48.14,100.955,26.415
2018-11-25 06:22:00+01:00,98.0,8.0,11.5,11.5,39.495000000000005,,48.79,100.955,26.494999999999997
2018-11-25 06:23:00+01:00,98.0,8.5,13.0,13.0,39.495,,48.43,100.96,26.494999999999997
2018-11-25 06:24:00+01:00,98.0,8.0,12.0,11.5,39.54,,48.39,100.96,26.47
2018-11-25 06:25:00+01:00,98.0,8.0,13.0,12.0,39.525000000000006,,48.215,100.96,26.47
2018-11-25 06:26:00+01:00,98.0,7.0,11.5,10.5,39.47,,47.905,100.96,26.494999999999997
2018-11-25 06:27:00+01:00,98.0,7.0,10.5,10.5,39.47,,48.59,100.96,26.509999999999998
2018-11-25 06:28:00+01:00,98.0,6.5,9.5,9.5,39.480000000000004,,48.36,100.96,26.49
2018-11-25 06:29:00+01:00,98.0,8.0,10.5,10.0,39.46,,48.239999999999995,100.955,26.525
2018-11-25 06:30:00+01:00,98.0,6.5,11.0,10.5,39.370000000000005,,48.455,100.96,26.535
2018-11-25 06:31:00+01:00,98.5,7.5,10.5,10.5,39.315,,48.375,100.96,26.564999999999998
2018-11-25 06:32:00+01:00,99.0,7.5,10.5,10.5,39.19,,48.045,100.96,26.64
2018-11-25 06:33:00+01:00,99.0,7.0,11.0,10.5,39.055,,48.55,100.96,26.705
2018-11-25 06:34:00+01:00,99.5,8.0,12.0,11.5,39.0,,48.295,100.96,26.745
2018-11-25 06:35:00+01:00,100.0,8.5,12.0,11.5,38.985,,48.19,100.96,26.765
2018-11-25 06:36:00+01:00,100.0,7.0,11.5,10.5,38.99,,47.94,100.96,26.765
2018-11-25 06:37:00+01:00,100.0,7.0,9.5,9.0,38.95,,48.085,100.96,26.78
2018-11-25 06:38:00+01:00,100.0,7.0,11.0,11.0,38.849999999999994,,48.405,100.96,26.83
2018-11-25 06:39:00+01:00,100.0,8.0,11.0,10.0,38.870000000000005,,48.31,100.965,26.86
2018-11-25 06:40:00+01:00,100.0,7.0,11.0,11.0,38.834999999999994,,48.150000000000006,100.97,26.865000000000002
2018-11-25 06:41:00+01:00,100.0,8.0,10.5,10.0,38.845,,47.71,100.965,26.865000000000002
2018-11-25 06:42:00+01:00,100.0,7.5,12.0,11.5,38.82,,47.97,100.965,26.86
2018-11-25 06:43:00+01:00,100.0,7.0,12.0,11.0,38.785,,48.11,100.96,26.865000000000002
2018-11-25 06:44:00+01:00,100.0,8.0,13.0,12.5,38.84,,48.315,100.96,26.855
2018-11-25 06:45:00+01:00,100.0,8.0,12.0,11.0,38.84,,48.215,100.96,26.845
2018-11-25 06:46:00+01:00,100.0,6.0,10.5,10.5,38.825,,48.305,100.96,26.845
2018-11-25 06:47:00+01:00,100.0,7.5,14.0,13.0,38.85,,47.995000000000005,100.955,26.865000000000002
2018-11-25 06:48:00+01:00,100.0,8.5,12.5,12.5,38.79,,48.57,100.95,26.869999999999997
2018-11-25 06:49:00+01:00,100.0,6.0,9.5,9.5,38.88,,48.315,100.95,26.855
2018-11-25 06:50:00+01:00,100.0,8.0,13.0,12.5,38.92,,48.19,100.945,26.825
2018-11-25 06:51:00+01:00,100.0,7.5,10.5,10.5,39.045,,48.30500000000001,100.94,26.759999999999998
2018-11-25 06:52:00+01:00,100.0,6.5,11.5,11.0,39.010000000000005,,48.135000000000005,100.94,26.76
2018-11-25 06:53:00+01:00,100.0,7.0,10.5,10.5,39.010000000000005,,48.245000000000005,100.94,26.775
2018-11-25 06:54:00+01:00,100.0,7.5,9.5,9.5,39.120000000000005,,48.05,100.94,26.715
2018-11-25 06:55:00+01:00,100.0,7.5,11.5,11.5,39.129999999999995,,48.515,100.94,26.705
2018-11-25 06:56:00+01:00,100.0,7.5,11.5,11.5,39.155,,48.364999999999995,100.935,26.685000000000002
2018-11-25 06:57:00+01:00,100.0,7.0,12.5,11.0,39.2,,47.985,100.94,26.695
2018-11-25 06:58:00+01:00,100.0,5.5,9.0,9.0,39.205,,48.44,100.94,26.665
2018-11-25 06:59:00+01:00,100.0,7.5,11.5,11.0,39.22,,48.254999999999995,100.94,26.675
2018-11-25 07:00:00+01:00,100.0,7.5,12.0,11.5,39.215,,48.495000000000005,100.94,26.675
2018-11-25 07:01:00+01:00,100.0,7.5,10.5,10.0,39.195,,47.58,100.94,26.675
2018-11-25 07:02:00+01:00,100.0,8.5,12.5,11.5,39.205,,48.42,100.94,26.655
2018-11-25 07:03:00+01:00,100.0,7.5,10.5,10.0,39.235,,48.015,100.945,26.655
2018-11-25 07:04:00+01:00,100.0,8.0,12.5,12.0,39.24,,48.379999999999995,100.945,26.66
2018-11-25 07:05:00+01:00,100.0,7.0,11.0,11.0,39.25,,48.285,100.95,26.66
2018-11-25 07:06:00+01:00,99.5,7.5,13.5,12.5,39.254999999999995,,48.06,100.95,26.65
2018-11-25 07:07:00+01:00,99.0,8.0,10.5,10.5,39.24,,48.095,100.95,26.67
2018-11-25 07:08:00+01:00,99.0,7.5,10.0,10.0,39.265,,48.345,100.945,26.67
2018-11-25 07:09:00+01:00,99.0,7.0,10.0,10.0,39.25,,48.31,100.94,26.65
2018-11-25 07:10:00+01:00,99.0,7.5,11.0,11.0,39.29,,48.09,100.94,26.67
2018-11-25 07:11:00+01:00,99.0,7.5,11.5,11.0,39.275000000000006,,48.545,100.945,26.65
2018-11-25 07:12:00+01:00,99.0,7.5,10.5,10.5,39.285,,48.095,100.94,26.655
2018-11-25 07:13:00+01:00,99.0,8.0,10.5,10.5,39.32,,48.43,100.94,26.65
2018-11-25 07:14:00+01:00,98.5,7.0,11.5,11.5,39.355000000000004,,48.209999999999994,100.94,26.630000000000003
2018-11-25 07:15:00+01:00,98.0,7.0,10.0,10.0,39.375,,48.365,100.94,26.634999999999998
2018-11-25 07:16:00+01:00,98.0,6.5,10.0,9.5,39.28,,48.065,100.94,26.625
2018-11-25 07:17:00+01:00,98.0,7.0,11.0,10.5,39.355000000000004,,48.47,100.94,26.634999999999998
2018-11-25 07:18:00+01:00,98.0,7.5,11.0,10.5,39.35,,48.56,100.945,26.615000000000002
2018-11-25 07:19:00+01:00,98.0,7.5,10.5,10.5,39.28,,48.34,100.95,26.64
2018-11-25 07:20:00+01:00,98.0,7.0,11.0,10.5,39.33,,48.455,100.945,26.630000000000003
2018-11-25 07:21:00+01:00,98.0,6.5,11.5,10.0,39.345,,48.165,100.95,26.62
2018-11-25 07:22:00+01:00,98.0,7.5,12.0,11.5,39.33,,48.08,100.95,26.635
2018-11-25 07:23:00+01:00,97.5,6.5,10.5,9.5,39.35,,47.89,100.95,26.645
2018-11-25 07:24:00+01:00,98.0,6.0,12.0,10.5,39.355000000000004,,48.285,100.95,26.625
2018-11-25 07:25:00+01:00,98.0,8.0,11.5,11.0,39.235,,47.73,100.96,26.665
2018-11-25 07:26:00+01:00,98.5,8.5,10.5,10.5,39.135000000000005,,48.295,100.955,26.745
2018-11-25 07:27:00+01:00,99.0,7.5,11.0,11.0,39.045,,48.405,100.96,26.765
2018-11-25 07:28:00+01:00,99.0,7.5,12.5,12.0,39.010000000000005,,47.785,100.96,26.810000000000002
2018-11-25 07:29:00+01:00,100.0,8.0,11.5,11.5,38.895,,48.099999999999994,100.96,26.845
2018-11-25 07:30:00+01:00,100.0,7.0,11.5,11.0,38.855000000000004,,47.8,100.96,26.880000000000003
2018-11-25 07:31:00+01:00,100.0,7.5,12.0,12.0,38.83,,48.22,100.96,26.9
2018-11-25 07:32:00+01:00,100.0,7.5,10.0,10.0,38.83,,48.46,100.95,26.92
2018-11-25 07:33:00+01:00,100.0,8.5,12.0,12.0,38.805,,48.18,100.95,26.92
2018-11-25 07:34:00+01:00,100.0,8.0,10.5,10.5,38.735,,48.269999999999996,100.95,26.915
2018-11-25 07:35:00+01:00,100.0,7.5,10.5,10.0,38.69,,48.17,100.95,26.965
2018-11-25 07:36:00+01:00,100.0,7.5,12.5,11.5,38.775000000000006,,48.370000000000005,100.95,26.955
2018-11-25 07:37:00+01:00,100.0,7.5,10.0,10.0,38.765,,48.769999999999996,100.96,26.96
2018-11-25 07:38:00+01:00,100.0,7.0,10.0,10.0,38.735,0.51,47.94,100.96,26.945
2018-11-25 07:39:00+01:00,100.0,7.5,11.5,11.5,38.7,0.51,48.22,100.96,26.945
2018-11-25 07:40:00+01:00,100.0,7.5,13.5,11.5,38.7,0.51,48.01,100.96,26.990000000000002
2018-11-25 07:41:00+01:00,100.0,7.0,10.0,10.0,38.73,0.51,48.230000000000004,100.96,26.955
2018-11-25 07:42:00+01:00,100.0,7.0,11.0,10.0,38.755,0.51,48.335,100.96,26.93
2018-11-25 07:43:00+01:00,100.0,7.5,10.0,10.0,38.78,0.765,48.260000000000005,100.96,26.935000000000002
2018-11-25 07:44:00+01:00,100.0,7.5,12.0,12.0,38.870000000000005,1.02,48.075,100.96,26.91
2018-11-25 07:45:00+01:00,100.0,6.5,10.0,9.5,38.83,1.02,48.295,100.96,26.9
2018-11-25 07:46:00+01:00,100.0,8.0,11.0,11.0,38.975,1.02,47.96,100.96,26.855
2018-11-25 07:47:00+01:00,100.0,7.0,11.0,10.5,39.03,1.53,48.065,100.96,26.785
2018-11-25 07:48:00+01:00,100.0,7.0,12.0,12.0,38.975,0.705,48.61,100.96,26.82
2018-11-25 07:49:00+01:00,100.0,8.0,11.0,11.0,39.040000000000006,0.96,48.03,100.96,26.8
2018-11-25 07:50:00+01:00,100.0,9.0,12.5,12.0,39.120000000000005,1.47,48.23,100.96,26.805
2018-11-25 07:51:00+01:00,100.0,5.5,9.5,9.5,39.155,1.47,48.185,100.96,26.725
2018-11-25 07:52:00+01:00,100.0,7.0,11.5,10.5,39.120000000000005,1.6949999999999998,47.78,100.96,26.765
2018-11-25 07:53:00+01:00,100.0,7.0,9.5,9.5,39.165,1.665,48.425,100.955,26.745
2018-11-25 07:54:00+01:00,100.0,8.0,12.0,11.0,39.21,2.685,47.885000000000005,100.96,26.72
2018-11-25 07:55:00+01:00,100.0,7.5,11.5,11.0,39.21,2.115,48.535,100.96,26.745
2018-11-25 07:56:00+01:00,100.0,7.5,13.5,13.0,39.239999999999995,2.37,47.95,100.96,26.73
2018-11-25 07:57:00+01:00,100.0,7.0,10.0,10.0,39.230000000000004,2.37,48.59,100.965,26.68
2018-11-25 07:58:00+01:00,100.0,5.5,9.5,8.5,39.195,2.37,48.065,100.965,26.715
2018-11-25 07:59:00+01:00,100.0,7.5,11.5,11.5,39.295,2.88,47.894999999999996,100.97,26.69
2018-11-25 08:00:00+01:00,100.0,7.5,11.5,11.5,39.290000000000006,2.88,48.144999999999996,100.97,26.7
2018-11-25 08:01:00+01:00,99.0,7.0,10.0,9.5,39.385,3.135,48.394999999999996,100.97,26.68
2018-11-25 08:02:00+01:00,99.0,7.5,10.5,10.5,39.3,3.645,47.785,100.97,26.675
2018-11-25 08:03:00+01:00,99.0,7.0,10.5,10.0,39.3,3.9,48.285,100.97,26.695
2018-11-25 08:04:00+01:00,99.0,7.5,11.0,10.5,39.235,3.875,48.2,100.975,26.695
2018-11-25 08:05:00+01:00,99.0,7.5,12.0,11.5,39.3,4.095,47.760000000000005,100.975,26.695
2018-11-25 08:06:00+01:00,99.0,7.0,11.0,10.5,39.28,5.125,48.515,100.98,26.69
2018-11-25 08:07:00+01:00,99.0,7.0,10.5,10.0,39.260000000000005,4.8,47.84,100.97,26.67
2018-11-25 08:08:00+01:00,99.0,7.0,11.5,11.5,39.265,4.8,48.605000000000004,100.97,26.68
2018-11-25 08:09:00+01:00,98.5,7.5,12.0,12.0,39.269999999999996,5.345,48.03,100.97,26.71
2018-11-25 08:10:00+01:00,98.0,7.5,11.5,10.5,39.364999999999995,5.32,48.31,100.97,26.665
2018-11-25 08:11:00+01:00,98.0,7.5,10.0,10.0,39.370000000000005,5.32,48.165,100.97,26.655
2018-11-25 08:12:00+01:00,98.0,7.0,11.0,10.0,39.355000000000004,5.32,48.135000000000005,100.97,26.655
2018-11-25 08:13:00+01:00,98.0,8.0,12.0,11.5,39.285,5.32,48.14,100.97,26.67
2018-11-25 08:14:00+01:00,98.0,6.5,10.5,10.5,39.305,5.575,48.290000000000006,100.975,26.685000000000002
2018-11-25 08:15:00+01:00,98.0,8.0,12.0,11.5,39.334999999999994,6.34,48.22,100.97,26.67
2018-11-25 08:16:00+01:00,98.0,7.0,10.0,10.0,39.325,7.105,48.28,100.98,26.66
2018-11-25 08:17:00+01:00,98.0,7.5,10.0,10.0,39.325,6.79,48.385,100.98,26.66
2018-11-25 08:18:00+01:00,98.0,7.5,11.5,11.0,39.315,7.3,48.474999999999994,100.98,26.665
2018-11-25 08:19:00+01:00,98.0,6.5,9.0,9.0,39.205,7.81,47.75,100.98,26.725
2018-11-25 08:20:00+01:00,98.0,7.5,11.5,11.0,39.065,8.065,48.155,100.98,26.77
2018-11-25 08:21:00+01:00,99.0,7.0,10.0,9.5,38.980000000000004,8.32,48.23,100.98,26.845
2018-11-25 08:22:00+01:00,99.0,7.5,10.5,10.0,38.875,8.575,47.985,100.99,26.865000000000002
2018-11-25 08:23:00+01:00,99.0,7.0,10.5,10.5,38.845,8.26,48.195,100.985,26.945
2018-11-25 08:24:00+01:00,100.0,7.0,11.0,11.0,38.865,8.2,48.215,100.99,26.91
2018-11-25 08:25:00+01:00,100.0,7.0,10.5,10.5,38.825,8.425,47.93,100.985,26.925
2018-11-25 08:26:00+01:00,100.0,6.5,10.0,9.5,38.81,8.905000000000001,48.519999999999996,100.99,26.939999999999998
2018-11-25 08:27:00+01:00,100.0,7.0,10.0,9.5,38.81,9.16,48.33,100.985,26.975
2018-11-25 08:28:00+01:00,100.0,7.0,11.0,11.0,38.835,9.190000000000001,48.540000000000006,100.99,26.945
2018-11-25 08:29:00+01:00,100.0,8.0,12.0,11.5,38.730000000000004,10.495000000000001,47.91,100.99,26.96
2018-11-25 08:30:00+01:00,100.0,7.5,10.5,10.5,38.730000000000004,10.75,48.15,100.985,27.005000000000003
2018-11-25 08:31:00+01:00,100.0,7.0,11.5,10.5,38.745000000000005,10.75,47.86,100.99,27.0
2018-11-25 08:32:00+01:00,100.0,7.5,11.0,10.5,38.739999999999995,11.004999999999999,48.64,100.99,26.985
2018-11-25 08:33:00+01:00,100.0,6.5,10.5,9.5,38.705,11.68,48.269999999999996,100.985,26.975
2018-11-25 08:34:00+01:00,100.0,7.0,10.5,10.0,38.74,12.685,47.95,100.99,27.01
2018-11-25 08:35:00+01:00,100.0,7.5,12.5,11.5,38.754999999999995,13.690000000000001,48.535,100.98,26.985
2018-11-25 08:36:00+01:00,100.0,8.5,13.0,12.0,38.765,14.875,48.545,100.99,26.990000000000002
2018-11-25 08:37:00+01:00,100.0,8.0,11.5,11.5,38.745000000000005,14.875,48.405,100.99,27.0
2018-11-25 08:38:00+01:00,100.0,8.0,13.0,12.5,38.730000000000004,14.23,48.325,100.985,26.990000000000002
2018-11-25 08:39:00+01:00,100.0,8.0,12.5,12.0,38.870000000000005,13.27,48.129999999999995,100.98,26.965
2018-11-25 08:40:00+01:00,100.0,8.0,12.0,12.0,39.03,13.27,48.379999999999995,100.98,26.865000000000002
2018-11-25 08:41:00+01:00,100.0,7.0,11.0,10.5,39.019999999999996,13.524999999999999,48.28,100.98,26.84
2018-11-25 08:42:00+01:00,100.0,6.5,11.0,10.5,39.019999999999996,13.690000000000001,48.269999999999996,100.98,26.865000000000002
2018-11-25 08:43:00+01:00,100.0,7.5,12.0,11.5,39.05,14.620000000000001,48.394999999999996,100.98,26.83
2018-11-25 08:44:00+01:00,100.0,7.0,10.0,9.5,39.155,15.295,48.254999999999995,100.98,26.765
2018-11-25 08:45:00+01:00,100.0,7.5,12.5,11.0,39.075,15.04,48.305,100.98,26.82
2018-11-25 08:46:00+01:00,100.0,7.5,11.0,10.5,39.129999999999995,15.415,47.849999999999994,100.98,26.795
2018-11-25 08:47:00+01:00,100.0,6.0,10.0,9.5,39.165,14.77,48.495000000000005,100.98,26.79
2018-11-25 08:48:00+01:00,100.0,7.5,11.0,11.0,39.17,14.29,48.480000000000004,100.98,26.79
2018-11-25 08:49:00+01:00,100.0,7.0,10.5,10.5,39.195,14.455,47.85,100.98,26.76
2018-11-25 08:50:00+01:00,100.0,7.5,11.0,11.0,39.235,15.835,48.435,100.98,26.75
2018-11-25 08:51:00+01:00,100.0,7.0,11.0,11.0,39.239999999999995,17.35,47.985,100.98,26.755
2018-11-25 08:52:00+01:00,100.0,7.5,10.5,10.0,39.25,18.775,48.16,100.98,26.74
2018-11-25 08:53:00+01:00,100.0,8.0,13.0,12.5,39.224999999999994,20.924999999999997,48.265,100.98,26.73
2018-11-25 08:54:00+01:00,100.0,7.0,10.5,10.5,39.235,22.085,48.28,100.98,26.735
2018-11-25 08:55:00+01:00,100.0,7.0,11.5,11.0,39.28,21.92,48.335,100.98,26.735
2018-11-25 08:56:00+01:00,99.5,7.5,12.0,12.0,39.285,21.275,48.44,100.975,26.75
2018-11-25 08:57:00+01:00,99.0,6.5,8.5,8.5,39.29,21.71,48.32,100.975,26.735
2018-11-25 08:58:00+01:00,99.0,7.0,10.5,10.0,39.28,20.975,48.650000000000006,100.98,26.72
2018-11-25 08:59:00+01:00,99.0,7.5,10.0,10.0,39.295,20.66,48.345,100.98,26.71
2018-11-25 09:00:00+01:00,99.0,8.5,11.0,10.5,39.285,21.725,47.965,100.98,26.725
2018-11-25 09:01:00+01:00,99.0,7.0,11.5,11.5,39.265,22.205,48.2,100.98,26.73
2018-11-25 09:02:00+01:00,99.0,7.0,11.0,10.5,39.275,22.235,48.105000000000004,100.985,26.75
2018-11-25 09:03:00+01:00,99.0,8.5,12.5,11.5,39.285,23.195,48.370000000000005,100.99,26.72
2018-11-25 09:04:00+01:00,99.0,7.5,11.0,10.5,39.275,26.36,48.135000000000005,100.985,26.745
2018-11-25 09:05:00+01:00,98.0,7.5,12.0,11.5,39.325,28.355,47.725,100.98,26.725
2018-11-25 09:06:00+01:00,98.0,6.5,9.0,9.0,39.29,32.085,48.555,100.98,26.69
2018-11-25 09:07:00+01:00,98.0,7.5,11.0,10.0,39.29,34.305,48.41,100.98,26.72
2018-11-25 09:08:00+01:00,98.0,7.0,13.0,12.0,39.275,34.95,48.120000000000005,100.98,26.73
2018-11-25 09:09:00+01:00,98.0,7.5,10.5,10.5,39.29,35.37,47.945,100.98,26.75
2018-11-25 09:10:00+01:00,98.0,8.5,11.5,11.5,39.285,34.015,48.879999999999995,100.98,26.755
2018-11-25 09:11:00+01:00,98.0,7.0,11.0,10.5,39.394999999999996,32.21,48.95,100.98,26.72
2018-11-25 09:12:00+01:00,98.0,7.0,10.5,9.5,39.335,30.925,48.05500000000001,100.98,26.71
2018-11-25 09:13:00+01:00,98.0,7.5,11.5,11.5,39.31,31.310000000000002,48.095,100.98,26.72
2018-11-25 09:14:00+01:00,98.0,6.0,10.0,9.5,39.285,32.86,48.24,100.98,26.705
2018-11-25 09:15:00+01:00,98.0,7.5,10.0,10.0,39.225,34.754999999999995,47.879999999999995,100.98,26.75
2018-11-25 09:16:00+01:00,98.5,6.5,11.5,10.0,39.095,35.265,47.74,100.98,26.799999999999997
2018-11-25 09:17:00+01:00,99.0,7.0,11.0,10.0,39.055,34.425,47.125,100.98,26.845
2018-11-25 09:18:00+01:00,99.0,7.0,10.0,10.0,38.995000000000005,36.09,48.379999999999995,100.98,26.875
2018-11-25 09:19:00+01:00,99.5,6.0,9.0,9.0,38.86,36.675,48.46,100.985,26.925
2018-11-25 09:20:00+01:00,100.0,7.5,10.5,10.5,38.84,39.989999999999995,48.004999999999995,100.98,27.015
2018-11-25 09:21:00+01:00,100.0,7.5,11.5,11.0,38.870000000000005,42.315,48.545,100.99,26.965
2018-11-25 09:22:00+01:00,100.0,6.0,10.0,10.0,38.765,44.655,48.235,100.99,27.0
2018-11-25 09:23:00+01:00,100.0,6.5,11.5,10.0,38.78,46.875,47.85,100.985,27.025
2018-11-25 09:24:00+01:00,100.0,7.5,11.0,10.0,38.785,48.09,48.015,100.98,26.995
2018-11-25 09:25:00+01:00,100.0,7.0,13.0,12.0,38.715,48.09,48.08,100.985,27.03
2018-11-25 09:26:00+01:00,100.0,7.0,11.5,11.0,38.695,48.6,48.155,100.99,27.04
2018-11-25 09:27:00+01:00,100.0,6.5,10.5,10.0,38.739999999999995,47.445,47.94,100.99,27.025
2018-11-25 09:28:00+01:00,100.0,7.5,11.0,10.5,38.79,43.95,48.235,100.99,27.005000000000003
2018-11-25 09:29:00+01:00,100.0,7.5,10.0,10.0,38.775,40.349999999999994,47.96,100.99,27.035
2018-11-25 09:30:00+01:00,100.0,7.0,11.5,11.5,38.765,37.365,48.32,100.99,26.995
2018-11-25 09:31:00+01:00,100.0,7.5,11.0,10.5,38.855000000000004,37.71,47.78,100.99,27.0
2018-11-25 09:32:00+01:00,100.0,7.0,10.0,10.0,38.715,38.865,47.955,100.99,26.994999999999997
2018-11-25 09:33:00+01:00,100.0,6.5,10.0,9.5,38.735,39.510000000000005,48.45,100.995,27.020000000000003
2018-11-25 09:34:00+01:00,100.0,7.0,12.5,10.5,38.86,41.175,48.405,100.99,26.975
2018-11-25 09:35:00+01:00,100.0,7.0,10.0,9.5,38.935,42.84,48.305,100.99,26.95
2018-11-25 09:36:00+01:00,100.0,6.5,11.5,10.5,38.980000000000004,43.935,47.92,100.99,26.935000000000002
2018-11-25 09:37:00+01:00,100.0,7.0,10.5,10.5,39.075,45.06,48.19,100.99,26.865000000000002
2018-11-25 09:38:00+01:00,100.0,6.5,9.0,9.0,39.125,44.415,48.52,100.99,26.85
2018-11-25 09:39:00+01:00,100.0,6.0,11.0,11.0,39.09,44.595,47.71,100.99,26.825
2018-11-25 09:40:00+01:00,100.0,8.0,13.0,12.0,39.15,44.595,48.040000000000006,100.99,26.835
2018-11-25 09:41:00+01:00,100.0,7.5,11.5,11.0,39.129999999999995,43.635000000000005,48.2,100.99,26.845
2018-11-25 09:42:00+01:00,100.0,7.5,10.5,10.5,39.14,43.38,48.545,100.985,26.82
2018-11-25 09:43:00+01:00,100.0,6.5,9.5,9.5,39.129999999999995,44.115,47.965,100.985,26.810000000000002
2018-11-25 09:44:00+01:00,100.0,7.0,11.0,11.0,39.215,44.894999999999996,48.155,100.98,26.805
2018-11-25 09:45:00+01:00,100.0,8.0,11.0,11.0,39.195,45.15,47.97,100.99,26.795
2018-11-25 09:46:00+01:00,100.0,7.0,11.0,10.5,39.19,44.76,48.16,100.99,26.795
2018-11-25 09:47:00+01:00,100.0,6.5,11.5,10.5,39.19,44.435,48.265,100.98,26.795
2018-11-25 09:48:00+01:00,100.0,6.5,10.0,10.0,39.230000000000004,44.01,48.650000000000006,100.98,26.775
2018-11-25 09:49:00+01:00,100.0,7.0,11.0,11.0,39.28,44.495000000000005,47.955,100.98,26.78
2018-11-25 09:50:00+01:00,100.0,7.5,10.5,10.0,39.29,45.46,47.82,100.98,26.765
2018-11-25 09:51:00+01:00,100.0,7.0,10.5,10.5,39.24,46.900000000000006,48.355,100.98,26.79
2018-11-25 09:52:00+01:00,99.5,7.0,11.0,10.5,39.245000000000005,49.69,48.175,100.98,26.78
2018-11-25 09:53:00+01:00,99.0,7.5,11.0,11.0,39.334999999999994,51.489999999999995,48.3,100.97,26.75
2018-11-25 09:54:00+01:00,99.0,7.5,11.5,11.5,39.31,53.035,48.655,100.965,26.75
2018-11-25 09:55:00+01:00,99.0,7.0,11.5,11.5,39.265,55.465,47.88,100.965,26.765
2018-11-25 09:56:00+01:00,99.0,6.5,11.5,10.0,39.24,54.85,47.82,100.965,26.78
2018-11-25 09:57:00+01:00,99.0,6.5,11.0,11.0,39.26,54.82,47.91,100.96,26.765
2018-11-25 09:58:00+01:00,99.0,7.0,9.5,9.5,39.305,53.92,47.894999999999996,100.96,26.745
2018-11-25 09:59:00+01:00,99.0,7.5,11.0,10.5,39.33,52.705,48.195,100.96,26.725
2018-11-25 10:00:00+01:00,98.5,6.5,9.5,9.0,39.33,53.125,48.05,100.96,26.725
2018-11-25 10:01:00+01:00,98.0,6.5,8.5,8.5,39.31,53.095,48.435,100.96,26.76
2018-11-25 10:02:00+01:00,98.0,7.5,11.0,10.5,39.39,54.31,47.91,100.96,26.705
2018-11-25 10:03:00+01:00,98.0,8.0,11.0,11.0,39.370000000000005,56.849999999999994,48.145,100.96,26.715
2018-11-25 10:04:00+01:00,98.0,7.0,10.5,10.0,39.345,58.91,48.515,100.96,26.75
2018-11-25 10:05:00+01:00,98.0,6.5,11.0,10.5,39.385000000000005,58.519999999999996,48.545,100.96,26.695
2018-11-25 10:06:00+01:00,98.0,7.0,10.5,10.5,39.38,59.0,48.120000000000005,100.96,26.72
2018-11-25 10:07:00+01:00,98.0,7.5,10.0,10.0,39.349999999999994,63.004999999999995,48.45,100.96,26.705
2018-11-25 10:08:00+01:00,98.0,6.5,10.5,10.5,39.370000000000005,66.155,48.32,100.96,26.74
2018-11-25 10:09:00+01:00,98.0,7.0,11.0,10.5,39.325,66.63499999999999,48.474999999999994,100.96,26.735
2018-11-25 10:10:00+01:00,98.0,7.5,10.5,10.5,39.29,66.66499999999999,48.36,100.96,26.765
2018-11-25 10:11:00+01:00,98.0,8.5,11.5,11.5,39.209999999999994,67.78999999999999,48.19,100.96,26.77
2018-11-25 10:12:00+01:00,99.0,7.0,11.0,10.5,39.09,71.835,52.76,100.96,26.875
2018-11-25 10:13:00+01:00,99.0,8.0,12.5,11.5,39.32,85.525,49.14,100.96,26.835
2018-11-25 10:14:00+01:00,99.0,8.5,14.5,13.5,39.55,151.095,50.040000000000006,100.96,26.79
2018-11-25 10:15:00+01:00,100.0,10.0,17.5,16.0,40.0,184.52,48.845,100.94,26.58
2018-11-25 10:16:00+01:00,100.0,10.0,16.0,15.5,40.175,189.5,48.739999999999995,100.945,26.39
2018-11-25 10:17:00+01:00,100.0,10.5,18.0,17.0,40.55,192.73000000000002,48.535,100.94,26.3
2018-11-25 10:18:00+01:00,100.0,11.0,17.0,16.0,41.235,189.77499999999998,48.095,100.94,26.229999999999997
2018-11-25 10:19:00+01:00,100.0,11.0,17.5,17.0,41.205,185.885,50.405,100.94,26.15
2018-11-25 10:20:00+01:00,100.0,9.5,17.5,17.5,41.269999999999996,187.325,47.980000000000004,100.95,26.07
2018-11-25 10:21:00+01:00,100.0,10.5,16.5,16.5,41.335,185.375,47.91,100.955,25.91
2018-11-25 10:22:00+01:00,100.0,9.5,17.5,16.0,41.625,186.155,49.235,100.96,25.81
2018-11-25 10:23:00+01:00,100.0,11.0,21.0,20.0,41.535,188.48,51.97,100.96,25.7
2018-11-25 10:24:00+01:00,100.0,9.5,17.5,16.0,41.685,189.41,47.709999999999994,100.955,25.715
2018-11-25 10:25:00+01:00,100.0,12.0,18.0,18.0,41.769999999999996,189.27499999999998,48.2,100.96,25.555
2018-11-25 10:26:00+01:00,100.0,11.5,18.5,17.5,41.965,192.74,48.21,100.955,25.475
2018-11-25 10:27:00+01:00,100.0,10.5,17.0,17.0,41.99,189.35,47.584999999999994,100.955,25.384999999999998
2018-11-25 10:28:00+01:00,100.0,11.0,17.0,17.0,42.265,184.47,47.885,100.95,25.275
2018-11-25 10:29:00+01:00,100.0,11.0,16.0,15.5,42.37,182.55,48.59,100.95,25.134999999999998
2018-11-25 10:30:00+01:00,100.0,11.0,16.5,16.0,42.415,183.64499999999998,48.894999999999996,100.95,25.04
2018-11-25 10:31:00+01:00,100.0,11.5,19.5,18.0,42.675,185.72,48.875,100.95,25.02
2018-11-25 10:32:00+01:00,100.0,11.0,19.0,18.0,43.64,180.35500000000002,49.075,100.96,24.805
2018-11-25 10:33:00+01:00,100.0,11.5,18.5,17.5,43.675,183.11,48.94,100.96,24.645
2018-11-25 10:34:00+01:00,100.0,9.5,16.5,15.0,43.605000000000004,183.14,48.61,100.96,24.605
2018-11-25 10:35:00+01:00,100.0,11.5,18.5,17.5,43.125,178.68,48.92,100.96,24.73
2018-11-25 10:36:00+01:00,100.0,10.5,18.5,18.0,42.815,178.42,48.165,100.96,24.82
2018-11-25 10:37:00+01:00,100.0,11.5,20.0,19.5,42.995000000000005,178.0,48.864999999999995,100.965,24.785
2018-11-25 10:38:00+01:00,100.0,10.0,16.0,15.5,43.065,176.215,47.935,100.96,24.79
2018-11-25 10:39:00+01:00,100.0,11.5,18.0,17.0,43.09,175.54000000000002,49.39,100.96,24.744999999999997
2018-11-25 10:40:00+01:00,100.0,9.5,17.0,16.0,43.115,171.73000000000002,48.65,100.96,24.689999999999998
2018-11-25 10:41:00+01:00,100.0,10.5,17.0,17.0,43.205,168.57999999999998,48.2,100.965,24.634999999999998
2018-11-25 10:42:00+01:00,99.5,10.5,18.5,17.5,43.265,166.555,48.644999999999996,100.96,24.62
2018-11-25 10:43:00+01:00,99.0,10.0,19.0,17.5,43.375,164.45999999999998,48.155,100.97,24.575
2018-11-25 10:44:00+01:00,99.0,10.0,16.5,16.0,43.465,165.875,48.22,100.965,24.560000000000002
2018-11-25 10:45:00+01:00,99.0,10.5,17.0,16.5,43.42,167.965,48.61,100.96,24.52
2018-11-25 10:46:00+01:00,99.0,10.5,18.5,17.5,43.47,167.515,48.445,100.96,24.53
2018-11-25 10:47:00+01:00,99.0,11.0,17.0,16.5,43.46,167.29000000000002,50.635000000000005,100.97,24.485
2018-11-25 10:48:00+01:00,99.0,11.5,17.0,16.0,43.775000000000006,166.0,48.845,100.97,24.5
2018-11-25 10:49:00+01:00,99.0,10.0,15.5,15.5,43.495000000000005,158.89499999999998,48.545,100.97,24.48
2018-11-25 10:50:00+01:00,98.5,11.0,18.0,17.5,43.425,153.79500000000002,49.875,100.97,24.47
2018-11-25 10:51:00+01:00,98.0,11.0,18.0,16.5,43.405,153.825,49.24,100.97,24.46
2018-11-25 10:52:00+01:00,98.0,10.0,19.5,19.0,43.4,157.155,48.455,100.975,24.47
2018-11-25 10:53:00+01:00,98.0,10.5,16.0,15.5,43.459999999999994,160.17000000000002,48.59,100.975,24.46
2018-11-25 10:54:00+01:00,98.0,10.5,16.5,16.0,43.55,162.26,48.535,100.98,24.46
2018-11-25 10:55:00+01:00,98.0,10.5,16.5,16.5,43.68,164.005,48.69,100.975,24.4
2018-11-25 10:56:00+01:00,98.0,11.0,18.0,17.5,43.625,165.35500000000002,51.18,100.975,24.37
2018-11-25 10:57:00+01:00,98.0,11.0,17.0,16.0,43.67,165.415,48.455,100.975,24.41
2018-11-25 10:58:00+01:00,98.0,10.5,17.5,16.0,43.545,165.95499999999998,47.955,100.97,24.4
2018-11-25 10:59:00+01:00,98.0,10.5,16.0,15.5,43.63,167.875,48.045,100.97,24.32
2018-11-25 11:00:00+01:00,98.5,10.0,20.0,18.0,43.53,167.875,48.58,100.97,24.35
2018-11-25 11:01:00+01:00,99.0,10.5,16.5,16.0,43.32,164.09500000000003,47.92,100.98,24.439999999999998
2018-11-25 11:02:00+01:00,99.0,10.0,17.0,16.5,43.09,163.87,48.370000000000005,100.98,24.48
2018-11-25 11:03:00+01:00,100.0,11.0,19.0,18.0,42.974999999999994,168.13,48.485,100.98,24.575
2018-11-25 11:04:00+01:00,100.0,10.5,17.5,17.0,42.86,168.07,48.66,100.98,24.605
2018-11-25 11:05:00+01:00,100.0,9.5,15.5,15.0,42.79,166.66,48.655,100.98,24.674999999999997
2018-11-25 11:06:00+01:00,100.0,10.5,18.0,17.5,42.665,169.03,48.82,100.98,24.675
2018-11-25 11:07:00+01:00,100.0,11.0,18.0,17.0,42.730000000000004,172.435,48.57,100.98,24.689999999999998
2018-11-25 11:08:00+01:00,100.0,10.0,17.5,15.5,42.655,175.195,48.385000000000005,100.97,24.7
2018-11-25 11:09:00+01:00,100.0,10.5,18.5,18.0,42.525,174.97,48.255,100.97,24.75
2018-11-25 11:10:00+01:00,100.0,11.0,18.0,17.0,42.41,174.35500000000002,49.235,100.975,24.785
2018-11-25 11:11:00+01:00,100.0,11.0,20.5,18.0,42.355000000000004,173.17000000000002,46.0,100.97,24.799999999999997
2018-11-25 11:12:00+01:00,100.0,11.0,17.5,17.0,42.375,173.425,49.065,100.965,24.82
2018-11-25 11:13:00+01:00,100.0,10.0,16.0,15.5,42.425,175.905,49.185,100.97,24.785
2018-11-25 11:14:00+01:00,100.0,11.5,17.0,16.5,42.3,176.61,48.385,100.96,24.845
2018-11-25 11:15:00+01:00,100.0,10.5,16.5,16.0,42.38,174.4,47.795,100.96,24.835
2018-11-25 11:16:00+01:00,100.0,11.5,21.5,19.0,42.375,174.325,49.55500000000001,100.96,24.799999999999997
2018-11-25 11:17:00+01:00,100.0,11.0,19.0,18.5,42.535,177.82999999999998,48.96,100.955,24.82
2018-11-25 11:18:00+01:00,100.0,11.0,19.0,18.5,42.5,181.98,48.805,100.95,24.765
2018-11-25 11:19:00+01:00,100.0,11.0,19.0,18.5,42.5,190.12,48.35,100.95,24.759999999999998
2018-11-25 11:20:00+01:00,100.0,11.0,16.0,16.0,42.68,197.08499999999998,48.325,100.95,24.725
2018-11-25 11:21:00+01:00,100.0,12.0,19.0,18.0,42.87,197.55,48.489999999999995,100.95,24.645000000000003
2018-11-25 11:22:00+01:00,100.0,10.5,20.5,18.5,42.915,206.18,47.545,100.945,24.59
2018-11-25 11:23:00+01:00,100.0,11.0,21.5,20.0,43.019999999999996,212.245,48.120000000000005,100.945,24.535
2018-11-25 11:24:00+01:00,100.0,10.5,18.5,18.5,43.11,218.635,48.14,100.945,24.515
2018-11-25 11:25:00+01:00,100.0,11.0,18.5,17.5,43.105000000000004,215.005,48.545,100.94,24.485
2018-11-25 11:26:00+01:00,100.0,10.5,17.0,17.0,43.19,212.635,47.715,100.94,24.455
2018-11-25 11:27:00+01:00,100.0,11.5,19.0,18.0,43.275,215.845,48.225,100.94,24.42
2018-11-25 11:28:00+01:00,100.0,10.0,18.0,16.5,43.215,215.45499999999998,48.760000000000005,100.95,24.405
2018-11-25 11:29:00+01:00,100.0,11.5,17.0,17.0,43.32,214.3,48.44,100.95,24.4
2018-11-25 11:30:00+01:00,100.0,10.5,18.0,17.5,43.43,205.895,48.015,100.95,24.34
2018-11-25 11:31:00+01:00,100.0,10.0,18.5,18.5,43.385000000000005,208.87,49.035,100.945,24.325
2018-11-25 11:32:00+01:00,100.0,10.0,16.5,16.0,43.415,212.305,47.55,100.945,24.38
2018-11-25 11:33:00+01:00,99.0,11.5,18.5,17.0,43.38,205.515,49.945,100.945,24.380000000000003
2018-11-25 11:34:00+01:00,99.0,10.5,19.0,18.5,43.5,204.24,48.64,100.945,24.3
2018-11-25 11:35:00+01:00,99.0,10.5,17.5,17.0,43.709999999999994,204.51,48.68,100.94,24.275
2018-11-25 11:36:00+01:00,99.0,11.0,19.0,17.0,43.754999999999995,200.76,49.405,100.94,24.275
2018-11-25 11:37:00+01:00,99.0,10.5,15.5,15.5,43.63,205.325,47.76,100.94,24.335
2018-11-25 11:38:00+01:00,99.0,12.0,19.5,18.5,43.64,212.845,48.485,100.95,24.3
2018-11-25 11:39:00+01:00,99.0,11.0,20.0,19.0,43.955,213.565,48.739999999999995,100.945,24.235
2018-11-25 11:40:00+01:00,99.0,11.0,20.5,19.5,43.655,211.38,48.855000000000004,100.95,24.245
2018-11-25 11:41:00+01:00,98.0,11.5,17.5,17.0,43.66,212.18,48.400000000000006,100.95,24.285
2018-11-25 11:42:00+01:00,98.0,12.5,19.5,19.5,43.795,211.34,48.394999999999996,100.945,24.22
2018-11-25 11:43:00+01:00,98.0,11.5,19.5,19.0,43.8,213.565,47.739999999999995,100.945,24.22
2018-11-25 11:44:00+01:00,98.0,11.5,18.0,17.0,43.915,216.52,48.615,100.94,24.175
2018-11-25 11:45:00+01:00,98.0,11.0,19.5,18.5,44.05,216.595,48.150000000000006,100.94,24.115000000000002
2018-11-25 11:46:00+01:00,98.0,10.5,21.0,19.5,44.1,216.07,48.265,100.935,24.125
2018-11-25 11:47:00+01:00,98.0,10.5,17.5,17.5,44.135000000000005,221.005,48.385000000000005,100.93,24.060000000000002
2018-11-25 11:48:00+01:00,98.0,12.5,22.5,21.0,44.165,219.16,48.815,100.935,24.04
2018-11-25 11:49:00+01:00,98.0,12.5,20.0,19.0,44.115,217.20499999999998,54.269999999999996,100.93,24.049999999999997
2018-11-25 11:50:00+01:00,98.0,11.0,18.0,17.0,44.065,210.84,48.675,100.93,24.09
2018-11-25 11:51:00+01:00,99.0,12.0,19.0,17.0,44.075,210.57,48.22,100.93,24.09
2018-11-25 11:52:00+01:00,99.0,12.0,20.0,19.5,43.935,205.72500000000002,48.525,100.93,24.130000000000003
2018-11-25 11:53:00+01:00,99.5,11.5,18.5,17.5,43.769999999999996,203.325,51.335,100.93,24.215
2018-11-25 11:54:00+01:00,100.0,11.5,19.0,18.5,43.605000000000004,200.695,48.03,100.92500000000001,24.295
2018-11-25 11:55:00+01:00,100.0,13.0,22.5,21.5,43.535,193.565,48.745000000000005,100.93,24.295
2018-11-25 11:56:00+01:00,100.0,12.0,19.5,19.5,43.475,191.60000000000002,48.8,100.93,24.33
2018-11-25 11:57:00+01:00,100.0,12.5,21.5,21.0,43.305,188.32999999999998,48.915,100.93,24.384999999999998
2018-11-25 11:58:00+01:00,100.0,11.5,20.5,19.5,43.35,188.195,47.510000000000005,100.93,24.39
2018-11-25 11:59:00+01:00,100.0,11.0,21.0,20.5,43.47,188.46499999999997,48.144999999999996,100.93,24.384999999999998
2018-11-25 12:00:00+01:00,100.0,11.5,19.5,18.0,43.065,189.5,53.84,100.93,24.5
2018-11-25 12:01:00+01:00,100.0,11.5,19.0,19.0,43.114999999999995,189.39499999999998,48.129999999999995,100.93,24.515
2018-11-25 12:02:00+01:00,100.0,12.0,19.5,18.5,42.92,190.925,48.385,100.93,24.58
2018-11-25 12:03:00+01:00,100.0,10.0,17.5,17.0,42.75,190.16,48.36,100.93,24.61
2018-11-25 12:04:00+01:00,100.0,10.0,17.0,16.5,42.78,185.99,47.75,100.93,24.689999999999998
2018-11-25 12:05:00+01:00,100.0,11.0,18.0,17.5,42.695,186.21499999999997,48.394999999999996,100.93,24.66
2018-11-25 12:06:00+01:00,100.0,12.0,22.5,20.0,42.605000000000004,186.66500000000002,48.465,100.93,24.689999999999998
2018-11-25 12:07:00+01:00,100.0,11.0,17.5,17.5,42.6,185.06,48.855,100.93,24.725
2018-11-25 12:08:00+01:00,100.0,11.5,18.0,17.5,42.72,186.2,48.43,100.93,24.695
2018-11-25 12:09:00+01:00,100.0,10.5,21.5,18.5,42.885000000000005,186.125,48.345,100.92,24.625
2018-11-25 12:10:00+01:00,100.0,11.5,19.0,18.0,43.205,185.45,48.785,100.92,24.560000000000002
2018-11-25 12:11:00+01:00,100.0,11.5,20.0,19.5,42.945,186.60500000000002,50.21,100.92,24.555
2018-11-25 12:12:00+01:00,100.0,11.5,17.5,17.5,42.989999999999995,185.075,48.325,100.92,24.59
2018-11-25 12:13:00+01:00,100.0,11.5,18.5,17.5,43.12,183.245,48.254999999999995,100.92,24.55
2018-11-25 12:14:00+01:00,100.0,11.5,21.5,19.5,43.45,179.57999999999998,48.73,100.92,24.490000000000002
2018-11-25 12:15:00+01:00,100.0,12.5,21.5,19.5,43.595,70.41499999999999,49.82,100.93,24.435000000000002
2018-11-25 12:16:00+01:00,100.0,11.0,17.5,17.0,43.39,69.035,49.365,100.93,24.450000000000003
2018-11-25 12:17:00+01:00,100.0,10.5,19.0,17.5,43.01,67.94,48.245000000000005,100.93,24.56
2018-11-25 12:18:00+01:00,100.0,10.5,18.0,17.5,42.85,73.42,49.07,100.93,24.715
2018-11-25 12:19:00+01:00,100.0,12.0,21.5,20.0,42.765,75.54,48.019999999999996,100.93,24.73
2018-11-25 12:20:00+01:00,100.0,11.5,18.0,17.5,42.39,74.355,47.709999999999994,100.93,24.835
2018-11-25 12:21:00+01:00,100.0,11.5,19.5,18.5,42.375,70.72999999999999,48.405,100.93,24.9
2018-11-25 12:22:00+01:00,100.0,13.0,18.0,18.0,42.269999999999996,68.45,48.235,100.93,24.92
2018-11-25 12:23:00+01:00,99.5,11.5,18.5,18.0,42.205,67.64,48.735,100.93,24.975
2018-11-25 12:24:00+01:00,99.0,11.0,17.0,16.5,42.175,64.28,48.61,100.93,24.985
2018-11-25 12:25:00+01:00,99.0,11.5,21.0,19.5,42.095,65.555,48.05,100.93,24.985
2018-11-25 12:26:00+01:00,99.0,12.0,20.0,19.5,42.025,69.91,48.31,100.93,25.055
2018-11-25 12:27:00+01:00,99.0,10.5,17.5,17.5,42.0,72.47999999999999,48.334999999999994,100.93,25.060000000000002
2018-11-25 12:28:00+01:00,99.0,12.0,19.0,18.0,42.045,70.52,47.68,100.93,25.064999999999998
2018-11-25 12:29:00+01:00,99.0,11.5,18.0,17.0,42.07,69.08,48.095,100.935,25.055
2018-11-25 12:30:00+01:00,99.0,11.0,21.5,20.0,42.14,72.795,48.364999999999995,100.935,25.009999999999998
2018-11-25 12:31:00+01:00,99.0,11.0,18.0,17.5,42.15,70.55,48.085,100.93,24.985
2018-11-25 12:32:00+01:00,98.0,12.5,19.5,18.0,42.185,73.355,48.29,100.93,25.0
2018-11-25 12:33:00+01:00,98.0,12.0,20.5,20.0,42.230000000000004,78.06,48.305,100.935,24.96
2018-11-25 12:34:00+01:00,98.0,11.0,18.0,17.5,42.239999999999995,84.225,48.334999999999994,100.94,24.97
2018-11-25 12:35:00+01:00,98.0,10.0,18.0,17.5,42.285,87.12,48.695,100.93,24.965
2018-11-25 12:36:00+01:00,98.0,11.0,17.5,16.5,42.269999999999996,92.255,48.65,100.935,24.92
2018-11-25 12:37:00+01:00,98.0,11.5,18.0,17.5,42.3,100.465,48.74,100.93,24.93
2018-11-25 12:38:00+01:00,98.0,12.0,18.5,18.5,42.32,103.38,48.585,100.935,24.869999999999997
2018-11-25 12:39:00+01:00,98.0,10.5,16.5,16.5,42.42,92.345,47.975,100.935,24.88
2018-11-25 12:40:00+01:00,98.0,10.5,18.0,16.5,42.375,89.61,48.265,100.93,24.845
2018-11-25 12:41:00+01:00,98.0,11.0,19.0,17.5,42.375,90.77,48.675,100.93,24.84
2018-11-25 12:42:00+01:00,98.5,12.5,21.0,19.5,42.275,87.945,47.96,100.935,24.875
2018-11-25 12:43:00+01:00,99.0,11.5,16.5,16.5,42.14,80.22,48.455,100.93,24.93
2018-11-25 12:44:00+01:00,99.0,11.0,18.5,18.0,42.125,80.565,48.019999999999996,100.93,24.96
2018-11-25 12:45:00+01:00,99.5,9.5,17.0,16.5,42.04,84.0,48.345,100.94,24.985
2018-11-25 12:46:00+01:00,100.0,10.5,17.0,16.5,42.03,92.725,48.35,100.93,24.985
2018-11-25 12:47:00+01:00,100.0,10.5,15.0,15.0,42.055,89.735,48.135000000000005,100.94,24.975
2018-11-25 12:48:00+01:00,100.0,10.5,17.5,17.5,42.025000000000006,87.80000000000001,48.385,100.935,24.985
2018-11-25 12:49:00+01:00,100.0,12.0,20.0,19.0,42.03,88.765,48.34,100.94,24.990000000000002
2018-11-25 12:50:00+01:00,100.0,10.5,16.5,16.5,42.01,89.155,48.235,100.94,24.975
2018-11-25 12:51:00+01:00,100.0,11.0,17.5,17.5,42.019999999999996,84.945,47.620000000000005,100.94,24.979999999999997
2018-11-25 12:52:00+01:00,100.0,10.5,17.0,17.0,41.985,80.775,48.489999999999995,100.94,24.945
2018-11-25 12:53:00+01:00,100.0,11.0,18.5,17.5,41.955,78.405,48.715,100.94,24.99
2018-11-25 12:54:00+01:00,100.0,10.5,18.0,17.0,42.015,79.23,47.975,100.94,24.98
2018-11-25 12:55:00+01:00,100.0,11.0,19.5,17.5,42.035,77.26499999999999,48.225,100.94,24.975
2018-11-25 12:56:00+01:00,100.0,12.0,19.5,19.5,42.010000000000005,75.69,48.644999999999996,100.94,24.945
2018-11-25 12:57:00+01:00,100.0,10.5,18.0,17.5,41.85,76.32,48.864999999999995,100.94,25.005
2018-11-25 12:58:00+01:00,100.0,10.5,16.5,16.5,41.795,71.83000000000001,48.04,100.94,25.055
2018-11-25 12:59:00+01:00,100.0,10.5,16.0,16.0,41.725,66.47,47.575,100.94,25.07
2018-11-25 13:00:00+01:00,100.0,11.0,17.5,16.5,41.68,61.31,48.64,100.94,25.115000000000002
2018-11-25 13:01:00+01:00,100.0,11.0,18.0,17.0,41.614999999999995,56.565,48.41,100.94,25.14
2018-11-25 13:02:00+01:00,100.0,11.0,19.5,18.5,41.545,52.165000000000006,48.325,100.94,25.15
2018-11-25 13:03:00+01:00,100.0,9.0,16.5,16.5,41.375,50.14,48.254999999999995,100.94,25.255000000000003
2018-11-25 13:04:00+01:00,100.0,9.5,14.0,13.5,41.3,50.365,48.635,100.94,25.29
2018-11-25 13:05:00+01:00,100.0,10.5,16.5,15.5,41.29,49.405,48.305,100.945,25.3
2018-11-25 13:06:00+01:00,100.0,11.5,18.5,18.0,41.245,47.769999999999996,48.415,100.94,25.33
2018-11-25 13:07:00+01:00,100.0,11.5,18.0,17.0,41.15,46.974999999999994,47.644999999999996,100.95,25.380000000000003
2018-11-25 13:08:00+01:00,100.0,11.5,19.0,18.5,41.08,46.69,48.5,100.95,25.425
2018-11-25 13:09:00+01:00,100.0,11.0,19.0,17.5,41.065,47.17,48.305,100.95,25.445
2018-11-25 13:10:00+01:00,100.0,10.0,16.5,14.5,41.045,46.815,47.995000000000005,100.95,25.47
2018-11-25 13:11:00+01:00,100.0,10.5,17.0,17.0,40.96,48.745000000000005,48.665,100.95,25.479999999999997
2018-11-25 13:12:00+01:00,100.0,10.0,16.5,16.5,40.99,48.97,48.545,100.945,25.520000000000003
2018-11-25 13:13:00+01:00,100.0,10.0,18.0,17.0,40.94,48.685,48.545,100.94,25.545
2018-11-25 13:14:00+01:00,99.0,12.5,18.5,17.5,40.95,47.525,47.88,100.94,25.53
2018-11-25 13:15:00+01:00,99.0,10.0,18.0,17.0,40.955,47.33,48.6,100.945,25.54
2018-11-25 13:16:00+01:00,99.0,9.0,14.0,14.0,40.9,47.59,48.065,100.945,25.54
2018-11-25 13:17:00+01:00,99.0,10.5,16.5,15.5,40.9,46.625,48.04,100.945,25.58
2018-11-25 13:18:00+01:00,99.0,10.5,17.5,16.5,41.0,47.17,48.28,100.94,25.54
2018-11-25 13:19:00+01:00,99.0,11.0,19.0,17.5,41.06,46.175,48.39,100.94,25.494999999999997
2018-11-25 13:20:00+01:00,99.0,8.5,15.5,15.0,41.115,47.394999999999996,48.705,100.94,25.47
2018-11-25 13:21:00+01:00,99.0,10.0,17.0,17.0,41.2,49.644999999999996,48.195,100.94,25.450000000000003
2018-11-25 13:22:00+01:00,98.5,10.5,17.0,16.5,41.235,50.35,47.629999999999995,100.94,25.4
2018-11-25 13:23:00+01:00,98.0,9.0,15.5,15.0,41.29,51.475,48.085,100.94,25.365000000000002
2018-11-25 13:24:00+01:00,98.0,10.0,14.5,14.5,41.36,54.07,48.535,100.94,25.369999999999997
2018-11-25 13:25:00+01:00,98.0,9.5,15.5,15.0,41.365,53.69499999999999,48.275000000000006,100.94,25.33
2018-11-25 13:26:00+01:00,98.0,10.0,15.0,15.0,41.455,54.370000000000005,48.89,100.94,25.314999999999998
2018-11-25 13:27:00+01:00,98.0,9.5,15.5,14.5,41.59,54.565,48.66,100.935,25.255000000000003
2018-11-25 13:28:00+01:00,98.0,9.5,15.0,14.0,41.625,57.129999999999995,48.519999999999996,100.94,25.195
2018-11-25 13:29:00+01:00,98.0,9.5,16.5,16.5,41.629999999999995,56.905,48.650000000000006,100.94,25.189999999999998
2018-11-25 13:30:00+01:00,97.5,10.5,17.0,16.5,41.635000000000005,55.885,48.69,100.935,25.185000000000002
2018-11-25 13:31:00+01:00,98.0,10.0,16.0,16.0,41.785,56.05,47.725,100.93,25.14
2018-11-25 13:32:00+01:00,98.0,10.0,15.0,15.0,41.7,57.94,48.614999999999995,100.94,25.14
2018-11-25 13:33:00+01:00,99.0,10.5,16.5,16.0,41.665000000000006,57.205,48.66,100.94,25.175
2018-11-25 13:34:00+01:00,99.0,10.5,15.5,15.0,41.57,57.115,48.375,100.94,25.205
2018-11-25 13:35:00+01:00,99.5,9.5,15.5,15.0,41.57,56.38,47.915,100.94,25.21
2018-11-25 13:36:00+01:00,100.0,9.5,16.0,15.5,41.59,55.09,48.22,100.94,25.2
2018-11-25 13:37:00+01:00,100.0,9.5,15.5,14.5,41.57,56.980000000000004,48.39,100.94,25.195
2018-11-25 13:38:00+01:00,100.0,11.5,17.0,16.0,41.57,56.364999999999995,47.9,100.94,25.195
2018-11-25 13:39:00+01:00,100.0,12.0,16.5,16.0,41.565,53.125,48.5,100.94,25.17
2018-11-25 13:40:00+01:00,100.0,10.5,16.0,15.5,41.595,51.4,48.67,100.94,25.205
2018-11-25 13:41:00+01:00,100.0,10.0,15.0,15.0,41.61,50.91,48.395,100.935,25.145
2018-11-25 13:42:00+01:00,100.0,10.5,17.5,17.5,41.71,50.685,48.355,100.94,25.11
2018-11-25 13:43:00+01:00,100.0,10.0,16.0,15.5,41.69,50.495000000000005,48.335,100.94,25.09
2018-11-25 13:44:00+01:00,100.0,10.5,18.0,16.0,41.64,52.93,48.095,100.94,25.125
2018-11-25 13:45:00+01:00,100.0,10.0,14.5,14.5,41.71,53.545,48.595,100.935,25.095
2018-11-25 13:46:00+01:00,100.0,10.0,16.5,14.5,41.760000000000005,52.870000000000005,47.985,100.94,25.075
2018-11-25 13:47:00+01:00,100.0,10.0,15.5,15.5,41.825,52.45,48.815,100.94,25.025
2018-11-25 13:48:00+01:00,100.0,9.0,14.0,14.0,41.89,50.59,48.715,100.94,25.020000000000003
2018-11-25 13:49:00+01:00,100.0,10.0,16.0,16.0,42.01,52.99,48.69,100.94,24.945
2018-11-25 13:50:00+01:00,100.0,9.5,15.5,14.0,42.11,57.295,48.58,100.935,24.92
2018-11-25 13:51:00+01:00,100.0,11.0,17.0,16.5,42.135000000000005,58.135,48.445,100.93,24.884999999999998
2018-11-25 13:52:00+01:00,100.0,8.0,13.0,12.5,42.25,58.105000000000004,47.879999999999995,100.93,24.84
2018-11-25 13:53:00+01:00,100.0,10.0,16.5,15.5,42.345,60.415,47.465,100.93,24.78
2018-11-25 13:54:00+01:00,100.0,8.5,14.0,14.0,42.33,60.355000000000004,47.815,100.92500000000001,24.744999999999997
2018-11-25 13:55:00+01:00,100.0,10.5,16.5,16.0,42.335,59.17,48.31999999999999,100.93,24.78
2018-11-25 13:56:00+01:00,100.0,9.0,16.0,15.5,42.315,56.44,48.84,100.93,24.759999999999998
2018-11-25 13:57:00+01:00,100.0,9.5,15.5,14.5,42.275000000000006,53.71,47.72,100.93,24.799999999999997
2018-11-25 13:58:00+01:00,100.0,9.5,16.5,15.0,42.150000000000006,52.01,47.739999999999995,100.93,24.82
2018-11-25 13:59:00+01:00,100.0,9.5,17.5,16.0,42.105000000000004,54.19,48.43,100.93,24.865000000000002
2018-11-25 14:00:00+01:00,100.0,11.0,15.5,15.5,42.019999999999996,54.504999999999995,48.69,100.93,24.9
2018-11-25 14:01:00+01:00,100.0,10.0,17.0,15.0,41.965,53.545,48.239999999999995,100.93,24.945
2018-11-25 14:02:00+01:00,100.0,9.5,16.0,16.0,41.855000000000004,55.18,48.32,100.92,25.0
2018-11-25 14:03:00+01:00,100.0,9.5,15.0,14.5,41.695,55.435,48.45,100.92,25.055
2018-11-25 14:04:00+01:00,99.5,9.0,15.0,14.0,41.6,53.185,48.515,100.92,25.095
2018-11-25 14:05:00+01:00,99.0,9.0,14.5,14.0,41.555,51.55,48.260000000000005,100.92,25.145
2018-11-25 14:06:00+01:00,99.0,8.5,15.5,15.0,41.485,55.0,48.335,100.92500000000001,25.175
2018-11-25 14:07:00+01:00,99.0,9.0,14.5,14.5,41.375,51.864999999999995,47.745000000000005,100.92500000000001,25.23
2018-11-25 14:08:00+01:00,99.0,9.0,14.5,14.0,41.315,49.81,48.56,100.92500000000001,25.275
2018-11-25 14:09:00+01:00,99.0,9.5,15.5,15.5,41.230000000000004,48.04,47.935,100.93,25.33
2018-11-25 14:10:00+01:00,99.0,8.0,14.5,13.5,41.225,48.489999999999995,48.165,100.92500000000001,25.345
2018-11-25 14:11:00+01:00,99.0,8.5,15.5,14.5,41.125,52.69,48.405,100.92,25.375
2018-11-25 14:12:00+01:00,99.0,10.0,15.5,15.5,41.075,49.42,47.905,100.92,25.405
2018-11-25 14:13:00+01:00,98.0,9.0,14.5,14.5,41.08,48.43,47.75,100.92,25.405
2018-11-25 14:14:00+01:00,98.0,9.5,15.5,15.0,41.035,48.334999999999994,48.084999999999994,100.92,25.435000000000002
2018-11-25 14:15:00+01:00,98.0,8.0,13.0,13.0,41.105000000000004,50.62,48.295,100.92,25.450000000000003
2018-11-25 14:16:00+01:00,98.0,10.0,15.0,14.5,41.144999999999996,47.31,48.03,100.92,25.425
2018-11-25 14:17:00+01:00,98.0,10.5,17.5,16.5,41.155,47.144999999999996,48.5,100.92,25.415
2018-11-25 14:18:00+01:00,98.0,8.5,15.5,14.5,41.185,44.325,48.295,100.92,25.4
2018-11-25 14:19:00+01:00,98.0,9.5,15.5,15.0,41.254999999999995,44.355000000000004,48.335,100.91499999999999,25.36
2018-11-25 14:20:00+01:00,98.0,10.0,16.0,15.5,41.245000000000005,46.92,48.16,100.92,25.34
2018-11-25 14:21:00+01:00,98.0,9.0,14.0,14.0,41.36,44.52,48.215,100.92,25.33
2018-11-25 14:22:00+01:00,98.0,9.0,15.0,14.5,41.32,42.525,48.53,100.92,25.314999999999998
2018-11-25 14:23:00+01:00,98.5,8.5,15.0,13.5,41.26,42.78,48.59,100.92,25.335
2018-11-25 14:24:00+01:00,99.0,9.0,13.5,13.0,41.209999999999994,41.85,48.405,100.92,25.37
2018-11-25 14:25:00+01:00,99.0,9.0,14.0,13.5,41.14,43.230000000000004,48.68,100.92,25.380000000000003
2018-11-25 14:26:00+01:00,99.0,10.0,15.5,15.5,41.095,44.07,48.5,100.92,25.415
2018-11-25 14:27:00+01:00,100.0,10.0,15.5,15.0,41.105000000000004,44.519999999999996,48.254999999999995,100.92,25.4
2018-11-25 14:28:00+01:00,100.0,9.5,14.5,14.0,41.105000000000004,45.285,48.315,100.91499999999999,25.4
2018-11-25 14:29:00+01:00,100.0,8.5,14.0,13.0,41.135000000000005,44.805,48.44,100.91,25.41
2018-11-25 14:30:00+01:00,100.0,10.5,18.0,17.5,41.15,44.58,48.2,100.91,25.39
2018-11-25 14:31:00+01:00,100.0,9.5,14.5,14.0,41.254999999999995,44.16,48.385,100.91,25.34
2018-11-25 14:32:00+01:00,100.0,9.5,14.5,14.5,41.29,46.4,48.56,100.91499999999999,25.325
2018-11-25 14:33:00+01:00,100.0,9.0,14.5,14.5,41.254999999999995,45.435,48.34,100.91,25.29
2018-11-25 14:34:00+01:00,100.0,8.5,12.5,12.5,41.305,44.25,47.9,100.91,25.3
2018-11-25 14:35:00+01:00,100.0,8.0,14.0,14.0,41.355000000000004,44.73,47.7,100.91,25.285
2018-11-25 14:36:00+01:00,100.0,10.0,15.5,15.0,41.385000000000005,42.84,48.010000000000005,100.905,25.265
2018-11-25 14:37:00+01:00,100.0,9.0,14.5,13.5,41.5,42.584999999999994,48.375,100.905,25.21
2018-11-25 14:38:00+01:00,100.0,9.0,15.5,15.0,41.535,42.045,48.015,100.9,25.18
2018-11-25 14:39:00+01:00,100.0,8.0,14.0,13.5,41.575,44.55,48.254999999999995,100.89500000000001,25.16
2018-11-25 14:40:00+01:00,100.0,9.5,14.5,14.0,41.655,42.945,48.230000000000004,100.89,25.115000000000002
2018-11-25 14:41:00+01:00,100.0,9.0,15.0,15.0,41.760000000000005,44.1,48.400000000000006,100.89,25.060000000000002
2018-11-25 14:42:00+01:00,100.0,9.0,15.0,14.0,41.84,42.945,48.485,100.88,25.03
2018-11-25 14:43:00+01:00,100.0,10.0,16.0,16.0,41.965,42.045,48.78,100.88,24.975
2018-11-25 14:44:00+01:00,100.0,8.5,13.0,13.0,42.09,40.515,48.16,100.88,24.92
2018-11-25 14:45:00+01:00,100.0,9.0,15.0,15.0,42.195,38.43,48.68,100.88,24.869999999999997
2018-11-25 14:46:00+01:00,100.0,10.0,17.5,16.5,42.21,40.004999999999995,48.195,100.875,24.8
2018-11-25 14:47:00+01:00,100.0,9.0,16.5,15.0,42.315,40.005,48.135,100.88,24.785
2018-11-25 14:48:00+01:00,100.0,9.5,14.5,14.0,42.275,39.78,48.625,100.88,24.77
2018-11-25 14:49:00+01:00,100.0,9.0,14.5,14.0,42.39,40.230000000000004,48.64,100.875,24.744999999999997
2018-11-25 14:50:00+01:00,100.0,8.5,14.0,13.0,42.46,39.78,48.885000000000005,100.875,24.715
2018-11-25 14:51:00+01:00,100.0,9.5,16.0,15.0,42.525,38.685,48.135000000000005,100.87,24.689999999999998
2018-11-25 14:52:00+01:00,100.0,9.5,13.5,13.5,42.54,36.82,48.415000000000006,100.88,24.65
2018-11-25 14:53:00+01:00,100.0,9.5,14.0,14.0,42.61,38.82,48.295,100.875,24.67
2018-11-25 14:54:00+01:00,100.0,10.0,16.0,15.0,42.56,42.870000000000005,48.34,100.875,24.634999999999998
2018-11-25 14:55:00+01:00,99.0,9.5,17.0,16.5,42.525,40.5,48.39,100.875,24.62
2018-11-25 14:56:00+01:00,99.0,7.5,12.0,12.0,42.519999999999996,39.82,48.265,100.875,24.65
2018-11-25 14:57:00+01:00,99.0,8.5,14.0,14.0,42.385000000000005,37.4,47.925,100.875,24.705
2018-11-25 14:58:00+01:00,99.0,9.0,16.5,15.0,42.349999999999994,36.47,48.2,100.87,24.735
2018-11-25 14:59:00+01:00,99.0,8.5,14.0,13.5,42.315,34.925,48.285,100.87,24.744999999999997
2018-11-25 15:00:00+01:00,99.0,8.5,13.5,13.0,42.2,35.375,48.730000000000004,100.87,24.799999999999997
2018-11-25 15:01:00+01:00,99.0,9.0,14.5,14.0,42.099999999999994,37.66,48.68,100.87,24.81
2018-11-25 15:02:00+01:00,99.0,10.0,15.0,15.0,41.955,39.33,48.185,100.87,24.895
2018-11-25 15:03:00+01:00,98.0,8.5,14.5,13.5,41.875,38.425,48.245,100.87,24.955
2018-11-25 15:04:00+01:00,98.0,10.0,14.5,14.5,41.805,32.39,48.295,100.87,25.015
2018-11-25 15:05:00+01:00,98.0,8.5,16.0,14.5,41.695,29.18,48.225,100.87,25.035
2018-11-25 15:06:00+01:00,98.0,8.5,13.5,12.5,41.605000000000004,28.82,48.165,100.87,25.09
2018-11-25 15:07:00+01:00,98.0,9.0,17.0,15.5,41.5,28.82,48.35,100.87,25.17
2018-11-25 15:08:00+01:00,98.0,8.0,12.5,12.5,41.459999999999994,28.310000000000002,48.915,100.87,25.195
2018-11-25 15:09:00+01:00,98.0,9.0,15.0,14.0,41.385000000000005,27.439999999999998,48.245,100.87,25.240000000000002
2018-11-25 15:10:00+01:00,98.0,9.0,14.5,14.5,41.3,26.0,48.084999999999994,100.88,25.265
2018-11-25 15:11:00+01:00,98.0,8.0,14.5,14.5,41.19,26.195,48.4,100.88,25.3
2018-11-25 15:12:00+01:00,98.0,9.0,14.0,14.0,41.085,24.785,47.739999999999995,100.88,25.38
2018-11-25 15:13:00+01:00,99.0,9.5,16.0,15.0,40.965,27.155,48.209999999999994,100.88,25.42
2018-11-25 15:14:00+01:00,99.0,8.0,14.0,13.5,40.885,24.53,48.254999999999995,100.88,25.48
2018-11-25 15:15:00+01:00,99.0,9.5,15.5,15.0,40.825,24.784999999999997,47.795,100.88499999999999,25.505000000000003
2018-11-25 15:16:00+01:00,100.0,9.0,14.0,13.5,40.730000000000004,26.33,48.375,100.88,25.58
2018-11-25 15:17:00+01:00,100.0,9.0,16.0,15.0,40.76,25.655,48.085,100.875,25.575
2018-11-25 15:18:00+01:00,100.0,9.5,14.0,13.5,40.655,25.91,48.370000000000005,100.88,25.625
2018-11-25 15:19:00+01:00,100.0,9.0,13.5,13.5,40.735,23.6,48.345,100.875,25.63
2018-11-25 15:20:00+01:00,100.0,9.0,13.0,13.0,40.79,22.759999999999998,48.285,100.875,25.575
2018-11-25 15:21:00+01:00,100.0,8.0,14.5,13.5,40.78,23.825,48.995000000000005,100.87,25.575
2018-11-25 15:22:00+01:00,100.0,8.5,14.0,13.5,40.79,25.174999999999997,48.635000000000005,100.87,25.564999999999998
2018-11-25 15:23:00+01:00,100.0,10.0,14.0,13.0,40.84,22.41,48.105000000000004,100.87,25.564999999999998
2018-11-25 15:24:00+01:00,100.0,9.0,13.0,12.5,40.91,22.445,48.3,100.875,25.525
2018-11-25 15:25:00+01:00,100.0,9.5,14.5,14.0,40.980000000000004,21.96,48.85,100.875,25.465
2018-11-25 15:26:00+01:00,100.0,8.5,13.5,13.0,41.010000000000005,20.515,47.995000000000005,100.875,25.46
2018-11-25 15:27:00+01:00,100.0,9.5,15.5,15.0,41.065,20.29,48.64,100.88,25.4
2018-11-25 15:28:00+01:00,100.0,10.0,16.0,15.0,41.13,20.32,47.94,100.88,25.395
2018-11-25 15:29:00+01:00,100.0,7.5,13.0,12.5,41.129999999999995,19.615,48.14,100.88,25.39
2018-11-25 15:30:00+01:00,100.0,9.0,15.0,14.0,41.260000000000005,19.195,48.44,100.88,25.35
2018-11-25 15:31:00+01:00,100.0,9.0,13.5,12.5,41.36,18.490000000000002,48.09,100.875,25.28
2018-11-25 15:32:00+01:00,100.0,8.5,13.0,12.5,41.504999999999995,18.04,48.385,100.875,25.21
2018-11-25 15:33:00+01:00,100.0,8.5,13.0,13.0,41.675,17.5,48.599999999999994,100.875,25.145
2018-11-25 15:34:00+01:00,100.0,9.0,13.5,13.0,41.72,18.43,48.379999999999995,100.875,25.085
2018-11-25 15:35:00+01:00,100.0,8.5,13.5,13.0,41.795,17.814999999999998,48.349999999999994,100.875,25.020000000000003
2018-11-25 15:36:00+01:00,100.0,8.5,12.0,11.5,41.84,16.915,48.39,100.87,25.01
2018-11-25 15:37:00+01:00,100.0,7.5,11.5,11.5,41.94,15.955,48.480000000000004,100.87,25.0
2018-11-25 15:38:00+01:00,100.0,9.5,14.5,14.5,42.0,15.024999999999999,48.585,100.87,24.975
2018-11-25 15:39:00+01:00,100.0,9.0,13.5,13.0,42.035,13.84,48.515,100.87,24.925
2018-11-25 15:40:00+01:00,100.0,8.5,13.5,13.0,42.135000000000005,13.81,48.2,100.87,24.884999999999998
2018-11-25 15:41:00+01:00,100.0,9.5,15.0,14.0,42.17,14.77,48.35,100.87,24.854999999999997
2018-11-25 15:42:00+01:00,100.0,8.0,11.5,11.0,42.29,15.055,48.765,100.87,24.81
2018-11-25 15:43:00+01:00,100.0,8.5,13.0,13.0,42.25,13.33,48.125,100.87,24.785
2018-11-25 15:44:00+01:00,100.0,8.5,12.0,12.0,42.379999999999995,13.614999999999998,48.605000000000004,100.87,24.795
2018-11-25 15:45:00+01:00,99.5,8.0,13.5,13.0,42.42,13.870000000000001,49.175,100.87,24.725
2018-11-25 15:46:00+01:00,99.0,10.0,15.0,14.5,42.465,13.195,48.325,100.87,24.715
2018-11-25 15:47:00+01:00,99.0,7.5,13.0,12.5,42.53,12.52,48.555,100.87,24.67
2018-11-25 15:48:00+01:00,99.0,7.5,13.0,13.0,42.584999999999994,13.254999999999999,48.54,100.87,24.66
2018-11-25 15:49:00+01:00,99.0,9.0,13.5,13.0,42.585,13.39,48.34,100.87,24.645000000000003
2018-11-25 15:50:00+01:00,99.0,7.5,13.0,12.0,42.68,13.555,48.629999999999995,100.87,24.61
2018-11-25 15:51:00+01:00,99.0,8.0,14.0,13.5,42.71,13.3,48.5,100.87,24.595
2018-11-25 15:52:00+01:00,99.0,9.0,14.5,14.0,42.724999999999994,14.065000000000001,48.28,100.86500000000001,24.57
2018-11-25 15:53:00+01:00,99.0,9.0,12.5,12.5,42.735,12.85,48.71,100.86,24.57
2018-11-25 15:54:00+01:00,98.0,9.0,14.5,14.0,42.72,13.195,48.39,100.86,24.56
2018-11-25 15:55:00+01:00,98.0,8.5,15.0,14.5,42.685,12.235,48.275,100.87,24.560000000000002
2018-11-25 15:56:00+01:00,98.0,7.5,13.5,13.5,42.685,12.04,48.22,100.87,24.58
2018-11-25 15:57:00+01:00,98.0,9.0,14.0,14.0,42.69,11.14,48.15,100.87,24.555
2018-11-25 15:58:00+01:00,98.0,9.0,11.5,11.5,42.655,10.405000000000001,48.535,100.87,24.58
2018-11-25 15:59:00+01:00,98.0,8.5,12.5,12.0,42.54,10.15,47.980000000000004,100.87,24.63
2018-11-25 16:00:00+01:00,98.0,9.0,14.5,14.0,42.425,10.465,48.5,100.86,24.66
2018-11-25 16:01:00+01:00,98.0,9.0,13.0,13.0,42.325,9.445,48.055,100.87,24.74
2018-11-25 16:02:00+01:00,98.0,9.5,14.0,13.5,42.24,8.995000000000001,48.474999999999994,100.87,24.759999999999998
2018-11-25 16:03:00+01:00,98.5,8.5,12.5,12.5,42.06,8.510000000000002,48.295,100.87,24.845
2018-11-25 16:04:00+01:00,99.0,7.0,12.0,12.0,41.805,8.575,48.13,100.87,24.939999999999998
2018-11-25 16:05:00+01:00,99.0,8.5,13.0,12.5,41.565,8.315,48.599999999999994,100.88,25.075
2018-11-25 16:06:00+01:00,99.0,7.5,12.5,12.5,41.4,8.125,48.485,100.88,25.174999999999997
2018-11-25 16:07:00+01:00,100.0,8.5,14.5,13.0,41.239999999999995,8.125,48.614999999999995,100.88,25.26
2018-11-25 16:08:00+01:00,100.0,8.0,13.5,13.0,41.055,7.385,48.644999999999996,100.875,25.345
2018-11-25 16:09:00+01:00,100.0,9.0,13.0,13.0,40.93,7.45,48.290000000000006,100.88,25.415
2018-11-25 16:10:00+01:00,100.0,8.5,12.0,12.0,40.745000000000005,6.675,47.155,100.875,25.515
2018-11-25 16:11:00+01:00,100.0,7.5,12.0,11.5,40.74,6.45,48.230000000000004,100.875,25.549999999999997
2018-11-25 16:12:00+01:00,100.0,9.0,15.0,14.0,40.72,6.29,48.19,100.87,25.57
2018-11-25 16:13:00+01:00,100.0,8.5,12.5,12.5,40.715,6.03,48.459999999999994,100.875,25.57
2018-11-25 16:14:00+01:00,100.0,8.5,12.5,12.5,40.685,6.0600000000000005,47.915,100.87,25.605
2018-11-25 16:15:00+01:00,100.0,9.5,15.5,14.5,40.685,5.609999999999999,48.285,100.875,25.58
2018-11-25 16:16:00+01:00,100.0,8.0,14.0,13.0,40.695,4.905,48.235,100.87,25.595
2018-11-25 16:17:00+01:00,100.0,9.0,12.5,12.5,40.68,4.68,48.725,100.875,25.605
2018-11-25 16:18:00+01:00,100.0,8.5,15.0,14.0,40.725,5.255,48.52,100.88,25.575
2018-11-25 16:19:00+01:00,100.0,8.0,12.5,12.0,40.74,4.515000000000001,48.405,100.88,25.575
2018-11-25 16:20:00+01:00,100.0,7.5,13.5,12.5,40.760000000000005,4.545,48.35,100.88,25.585
2018-11-25 16:21:00+01:00,100.0,8.5,13.0,13.0,40.95,3.525,48.175,100.88,25.509999999999998
2018-11-25 16:22:00+01:00,100.0,8.5,14.5,13.0,41.025000000000006,4.095,48.364999999999995,100.88,25.455
2018-11-25 16:23:00+01:00,100.0,7.5,11.0,10.0,41.11,3.075,48.96,100.88,25.39
2018-11-25 16:24:00+01:00,100.0,9.0,15.5,14.0,41.205,3.39,48.305,100.88,25.365000000000002
2018-11-25 16:25:00+01:00,100.0,6.5,13.0,12.0,41.285,3.9,47.959999999999994,100.88,25.33
2018-11-25 16:26:00+01:00,100.0,7.0,12.0,11.5,41.43,3.39,48.349999999999994,100.88,25.265
2018-11-25 16:27:00+01:00,100.0,8.0,13.0,12.5,41.465,2.88,48.45,100.88,25.22
2018-11-25 16:28:00+01:00,100.0,8.5,14.5,14.5,41.565,3.45,47.845,100.875,25.18
2018-11-25 16:29:00+01:00,100.0,8.0,14.0,13.5,41.6,2.685,48.225,100.87,25.14
2018-11-25 16:30:00+01:00,100.0,9.0,14.5,14.0,41.709999999999994,2.43,48.14,100.87,25.105
2018-11-25 16:31:00+01:00,100.0,8.5,13.0,12.0,41.815,1.92,48.54,100.86500000000001,25.07
2018-11-25 16:32:00+01:00,100.0,8.5,12.5,12.5,41.885,1.92,48.825,100.86500000000001,25.04
2018-11-25 16:33:00+01:00,100.0,7.5,12.0,12.0,41.92,2.745,48.254999999999995,100.86,24.99
2018-11-25 16:34:00+01:00,100.0,10.0,13.5,13.5,41.879999999999995,2.49,48.99,100.86,24.98
2018-11-25 16:35:00+01:00,100.0,8.0,11.5,11.5,42.004999999999995,2.49,48.135000000000005,100.86,24.945
2018-11-25 16:36:00+01:00,100.0,9.0,15.0,14.5,42.035,1.98,48.144999999999996,100.86,24.945
2018-11-25 16:37:00+01:00,99.5,9.0,12.5,12.5,42.11,1.725,48.485,100.86,24.895
2018-11-25 16:38:00+01:00,99.0,7.5,13.5,12.5,42.185,1.47,48.19,100.86,24.855
2018-11-25 16:39:00+01:00,99.0,9.0,13.5,13.0,42.245000000000005,1.47,48.17,100.86,24.825
2018-11-25 16:40:00+01:00,99.0,8.0,13.0,13.0,42.33,0.96,48.195,100.86,24.785
2018-11-25 16:41:00+01:00,99.0,8.5,14.0,13.5,42.364999999999995,1.245,48.11,100.86,24.75
2018-11-25 16:42:00+01:00,99.0,9.5,15.5,14.5,42.370000000000005,1.245,48.56,100.86,24.77
2018-11-25 16:43:00+01:00,99.0,8.0,13.0,12.5,42.435,1.53,48.355000000000004,100.86,24.72
2018-11-25 16:44:00+01:00,99.0,8.5,13.0,12.5,42.515,1.275,48.085,100.86,24.695
2018-11-25 16:45:00+01:00,98.5,8.5,13.5,13.5,42.55,1.275,48.855000000000004,100.86,24.65
2018-11-25 16:46:00+01:00,98.0,7.5,12.0,12.0,42.525,1.02,48.49,100.86,24.689999999999998
2018-11-25 16:47:00+01:00,98.0,8.5,12.5,12.5,42.655,1.02,48.635000000000005,100.86,24.634999999999998
2018-11-25 16:48:00+01:00,98.0,8.0,14.0,13.0,42.66,1.02,48.46,100.86,24.59
2018-11-25 16:49:00+01:00,98.0,9.0,13.5,13.0,42.725,1.02,48.595,100.86,24.585
2018-11-25 16:50:00+01:00,98.0,8.0,12.0,12.0,42.745000000000005,0.51,48.065,100.86,24.545
2018-11-25 16:51:00+01:00,98.0,9.0,14.5,13.5,42.805,0.51,48.44,100.86,24.525
2018-11-25 16:52:00+01:00,98.0,8.0,12.0,12.0,42.84,0.51,48.475,100.86,24.5
2018-11-25 16:53:00+01:00,98.0,8.5,14.0,13.5,42.81,0.51,48.43,100.86,24.505000000000003
2018-11-25 16:54:00+01:00,98.0,8.5,13.0,13.0,42.73,0.51,48.575,100.86,24.520000000000003
2018-11-25 16:55:00+01:00,98.5,7.5,11.0,10.5,42.665,,48.31,100.86,24.555
2018-11-25 16:56:00+01:00,99.0,8.0,12.5,12.0,42.5,,49.055,100.86500000000001,24.615000000000002
2018-11-25 16:57:00+01:00,99.0,7.5,13.0,11.5,42.370000000000005,,48.900000000000006,100.86,24.695
2018-11-25 16:58:00+01:00,99.0,9.0,13.0,13.0,42.17,,48.435,100.86,24.775
2018-11-25 16:59:00+01:00,100.0,8.0,13.5,13.0,42.015,,48.715,100.86,24.84
2018-11-25 17:00:00+01:00,100.0,8.0,12.0,12.0,41.87,,49.085,100.86,24.895
2018-11-25 17:01:00+01:00,100.0,8.0,13.0,12.5,41.765,,48.815,100.86,24.98
2018-11-25 17:02:00+01:00,100.0,8.5,13.5,13.0,41.61,,48.565,100.86,25.035
2018-11-25 17:03:00+01:00,100.0,7.0,11.5,11.0,41.49,,47.815,100.86,25.105
2018-11-25 17:04:00+01:00,100.0,8.0,12.5,12.0,41.34,,48.519999999999996,100.86500000000001,25.18
2018-11-25 17:05:00+01:00,100.0,9.0,14.5,14.0,41.239999999999995,,47.540000000000006,100.86500000000001,25.25
2018-11-25 17:06:00+01:00,100.0,9.0,13.5,13.5,41.16,,48.69,100.87,25.29
2018-11-25 17:07:00+01:00,100.0,7.5,12.0,11.5,41.06,,48.39,100.87,25.310000000000002
2018-11-25 17:08:00+01:00,100.0,7.5,11.5,11.0,40.955,,48.89,100.86,25.380000000000003
2018-11-25 17:09:00+01:00,100.0,9.0,14.5,14.0,40.845,,48.33,100.86,25.45
2018-11-25 17:10:00+01:00,100.0,7.5,13.5,13.0,40.82,,48.28,100.85499999999999,25.465
2018-11-25 17:11:00+01:00,100.0,8.5,13.5,12.5,40.754999999999995,,48.519999999999996,100.85,25.485
2018-11-25 17:12:00+01:00,100.0,8.5,14.0,14.0,40.72,,48.32,100.85,25.549999999999997
2018-11-25 17:13:00+01:00,100.0,8.5,13.0,12.5,40.79,,48.504999999999995,100.85,25.535
2018-11-25 17:14:00+01:00,100.0,8.0,14.0,14.0,40.805,,48.16,100.85,25.51
2018-11-25 17:15:00+01:00,100.0,7.0,11.5,11.5,40.82,,48.34,100.85,25.505000000000003
2018-11-25 17:16:00+01:00,100.0,8.0,13.0,12.0,40.925,,48.275000000000006,100.85,25.475
2018-11-25 17:17:00+01:00,100.0,8.5,13.0,12.5,40.975,,48.525000000000006,100.85,25.435000000000002
2018-11-25 17:18:00+01:00,100.0,8.0,12.0,12.0,41.115,,48.775000000000006,100.85499999999999,25.405
2018-11-25 17:19:00+01:00,100.0,9.5,14.0,14.0,41.155,,48.67,100.86,25.365000000000002
2018-11-25 17:20:00+01:00,100.0,7.5,14.0,12.5,41.165,,48.47,100.85,25.325
2018-11-25 17:21:00+01:00,100.0,8.5,14.5,13.5,41.230000000000004,,48.525,100.85,25.335
2018-11-25 17:22:00+01:00,100.0,8.0,12.0,12.0,41.415000000000006,,48.42,100.85499999999999,25.265
2018-11-25 17:23:00+01:00,100.0,8.5,13.0,12.0,41.455,,48.16,100.85,25.23
2018-11-25 17:24:00+01:00,100.0,8.0,14.0,13.5,41.495000000000005,,48.36,100.85499999999999,25.21
2018-11-25 17:25:00+01:00,100.0,8.5,14.0,14.0,41.575,,48.17,100.85,25.145
2018-11-25 17:26:00+01:00,100.0,7.5,12.0,12.0,41.69,,48.89,100.85499999999999,25.125
2018-11-25 17:27:00+01:00,100.0,8.0,14.0,13.5,41.72,,48.0,100.85,25.085
2018-11-25 17:28:00+01:00,100.0,8.5,12.5,11.0,41.775,,48.655,100.85,25.055
2018-11-25 17:29:00+01:00,100.0,8.5,12.5,12.5,41.795,,49.010000000000005,100.85,25.04
2018-11-25 17:30:00+01:00,99.5,8.0,12.5,12.5,41.875,,47.92,100.85499999999999,25.009999999999998
2018-11-25 17:31:00+01:00,99.0,7.5,11.0,11.0,41.97,,48.305,100.85,24.979999999999997
2018-11-25 17:32:00+01:00,99.0,8.5,13.5,13.0,41.985,,48.36,100.85,24.965
2018-11-25 17:33:00+01:00,99.0,7.5,12.5,12.0,42.0,,47.97,100.85,24.945
2018-11-25 17:34:00+01:00,99.0,8.0,11.5,11.5,42.065,,48.475,100.85,24.91
2018-11-25 17:35:00+01:00,99.0,7.0,11.5,11.5,42.11,,48.715,100.85,24.91
2018-11-25 17:36:00+01:00,99.0,8.0,12.0,11.0,42.209999999999994,,47.980000000000004,100.845,24.855
2018-11-25 17:37:00+01:00,99.0,8.5,14.0,13.5,42.225,,48.635000000000005,100.84,24.825
2018-11-25 17:38:00+01:00,99.0,9.0,13.5,13.5,42.33,,48.09,100.84,24.79
2018-11-25 17:39:00+01:00,98.0,7.0,13.0,12.5,42.335,,48.63,100.83500000000001,24.765
2018-11-25 17:40:00+01:00,98.0,7.5,11.0,11.0,42.455,,47.99,100.83,24.744999999999997
2018-11-25 17:41:00+01:00,98.0,8.5,13.0,12.5,42.5,,48.64,100.84,24.715
2018-11-25 17:42:00+01:00,98.0,9.0,13.0,13.0,42.48,,48.18000000000001,100.83500000000001,24.689999999999998
2018-11-25 17:43:00+01:00,98.0,7.5,12.5,12.0,42.535,,48.47,100.84,24.67
2018-11-25 17:44:00+01:00,98.0,6.5,12.0,10.0,42.555,,48.735,100.84,24.65
2018-11-25 17:45:00+01:00,98.0,7.5,12.5,12.0,42.61,,48.275,100.84,24.630000000000003
2018-11-25 17:46:00+01:00,98.0,7.0,13.0,12.0,42.66,,48.775,100.83,24.59
2018-11-25 17:47:00+01:00,98.0,7.5,13.0,12.0,42.695,,48.35,100.83,24.575
2018-11-25 17:48:00+01:00,98.0,8.5,14.0,13.0,42.724999999999994,,48.265,100.83,24.560000000000002
2018-11-25 17:49:00+01:00,99.0,8.0,13.5,12.5,42.629999999999995,,48.730000000000004,100.83,24.59
2018-11-25 17:50:00+01:00,99.0,7.0,12.0,11.5,42.575,,48.81,100.83500000000001,24.630000000000003
2018-11-25 17:51:00+01:00,99.0,7.5,12.0,12.0,42.485,,48.1,100.83,24.645
2018-11-25 17:52:00+01:00,100.0,8.5,13.5,13.5,42.435,,48.715,100.83,24.66
2018-11-25 17:53:00+01:00,100.0,7.5,12.0,12.0,42.375,,48.315,100.83,24.695
2018-11-25 17:54:00+01:00,100.0,9.0,14.0,13.5,42.239999999999995,,47.739999999999995,100.83,24.73
2018-11-25 17:55:00+01:00,100.0,7.5,13.0,12.5,42.185,,48.83,100.83500000000001,24.775
2018-11-25 17:56:00+01:00,100.0,8.0,14.0,14.0,42.129999999999995,,48.99,100.83500000000001,24.775
2018-11-25 17:57:00+01:00,100.0,8.5,12.5,12.0,42.084999999999994,,48.095,100.84,24.814999999999998
2018-11-25 17:58:00+01:00,100.0,8.5,14.5,12.0,42.015,,48.489999999999995,100.84,24.83
2018-11-25 17:59:00+01:00,100.0,8.0,12.0,11.5,41.915000000000006,,48.655,100.84,24.84
2018-11-25 18:00:00+01:00,100.0,7.0,10.5,10.5,41.82,,47.985,100.84,24.945
2018-11-25 18:01:00+01:00,100.0,7.0,12.0,12.0,41.785,,48.95,100.83500000000001,24.96
2018-11-25 18:02:00+01:00,100.0,7.5,11.5,11.5,41.625,,48.515,100.84,25.015
2018-11-25 18:03:00+01:00,100.0,8.5,12.5,12.5,41.510000000000005,,48.879999999999995,100.84,25.08
2018-11-25 18:04:00+01:00,100.0,7.0,11.0,11.0,41.435,,48.04,100.84,25.11
2018-11-25 18:05:00+01:00,100.0,8.5,13.5,12.5,41.4,,48.175,100.84,25.16
2018-11-25 18:06:00+01:00,100.0,7.0,12.5,12.5,41.370000000000005,,48.47,100.84,25.185000000000002
2018-11-25 18:07:00+01:00,100.0,8.5,13.5,13.0,41.32,,48.0,100.84,25.205
2018-11-25 18:08:00+01:00,100.0,7.0,12.0,12.0,41.29,,48.805,100.84,25.225
2018-11-25 18:09:00+01:00,100.0,7.5,12.0,11.5,41.28,,48.675,100.845,25.240000000000002
2018-11-25 18:10:00+01:00,100.0,8.0,14.0,12.5,41.235,,48.78,100.85,25.270000000000003
2018-11-25 18:11:00+01:00,100.0,8.5,14.0,13.0,41.21,,48.595,100.845,25.3
2018-11-25 18:12:00+01:00,100.0,7.5,12.0,11.5,41.195,,48.18,100.85,25.31
2018-11-25 18:13:00+01:00,100.0,8.0,13.0,12.0,41.28,,48.724999999999994,100.85,25.28
2018-11-25 18:14:00+01:00,100.0,8.0,12.5,12.0,41.215,,48.239999999999995,100.85,25.3
2018-11-25 18:15:00+01:00,100.0,7.0,10.5,10.0,41.205,,47.86,100.845,25.310000000000002
2018-11-25 18:16:00+01:00,100.0,8.5,14.0,13.5,41.29,,48.635,100.85,25.3
2018-11-25 18:17:00+01:00,100.0,7.5,11.5,11.5,41.325,,47.94,100.845,25.29
2018-11-25 18:18:00+01:00,100.0,7.0,11.0,10.5,41.345,,47.92,100.85,25.275
2018-11-25 18:19:00+01:00,100.0,7.0,12.0,11.0,41.42,,48.275,100.85,25.240000000000002
2018-11-25 18:20:00+01:00,100.0,8.0,12.0,12.0,41.445,,48.815,100.85,25.240000000000002
2018-11-25 18:21:00+01:00,100.0,7.0,11.0,10.0,41.465,,48.485,100.85,25.205
2018-11-25 18:22:00+01:00,99.0,8.0,11.0,10.5,41.565,,48.565,100.85,25.195
2018-11-25 18:23:00+01:00,99.0,8.0,12.0,11.0,41.620000000000005,,48.14,100.85,25.145
2018-11-25 18:24:00+01:00,99.0,8.0,14.0,12.0,41.59,,48.385,100.86,25.17
2018-11-25 18:25:00+01:00,99.0,8.0,12.5,12.5,41.650000000000006,,47.64,100.86,25.11
2018-11-25 18:26:00+01:00,99.0,7.5,12.0,11.5,41.735,,48.295,100.86,25.09
2018-11-25 18:27:00+01:00,99.0,8.0,13.0,12.0,41.815,,48.445,100.86,25.09
2018-11-25 18:28:00+01:00,99.0,7.5,12.0,11.5,41.845,,48.505,100.85499999999999,25.04
2018-11-25 18:29:00+01:00,99.0,7.5,11.5,11.5,41.945,,48.645,100.85499999999999,24.995
2018-11-25 18:30:00+01:00,98.5,8.0,11.5,10.5,41.935,,48.375,100.85,24.979999999999997
2018-11-25 18:31:00+01:00,98.0,8.0,14.0,13.5,42.01,,48.7,100.85499999999999,24.96
2018-11-25 18:32:00+01:00,98.0,8.0,12.0,12.0,42.045,,47.905,100.85,24.945
2018-11-25 18:33:00+01:00,98.0,7.0,11.5,11.5,42.07,,48.475,100.85,24.915
2018-11-25 18:34:00+01:00,98.0,8.0,13.5,12.5,42.195,,48.61,100.85,24.875
2018-11-25 18:35:00+01:00,98.0,8.0,13.0,13.0,42.25,,47.79,100.85,24.84
2018-11-25 18:36:00+01:00,98.0,8.0,13.0,13.0,42.33,,48.01,100.85,24.82
2018-11-25 18:37:00+01:00,98.0,7.5,10.5,10.0,42.385,,48.445,100.85,24.79
2018-11-25 18:38:00+01:00,98.0,8.0,12.5,12.0,42.43,,48.254999999999995,100.85,24.77
2018-11-25 18:39:00+01:00,98.0,8.0,13.0,12.0,42.379999999999995,,48.245000000000005,100.85,24.715
2018-11-25 18:40:00+01:00,98.0,8.0,12.5,12.0,42.345,,48.275,100.85,24.744999999999997
2018-11-25 18:41:00+01:00,99.0,6.5,12.5,11.5,42.305,,48.09,100.85499999999999,24.785
2018-11-25 18:42:00+01:00,99.0,8.0,13.0,12.5,42.254999999999995,,48.28,100.85499999999999,24.799999999999997
2018-11-25 18:43:00+01:00,99.0,8.0,11.5,11.5,42.22,,48.61,100.86,24.81
2018-11-25 18:44:00+01:00,99.5,9.0,12.5,12.5,42.105000000000004,,48.480000000000004,100.86,24.835
2018-11-25 18:45:00+01:00,100.0,6.5,11.0,10.5,42.125,,47.84,100.86,24.83
2018-11-25 18:46:00+01:00,100.0,7.5,10.5,10.5,42.07,,48.730000000000004,100.86,24.845
2018-11-25 18:47:00+01:00,100.0,8.0,12.5,12.0,42.065,,48.120000000000005,100.86,24.84
2018-11-25 18:48:00+01:00,100.0,7.0,11.0,11.0,42.065,,47.845,100.86,24.85
2018-11-25 18:49:00+01:00,100.0,8.0,11.0,11.0,42.155,,48.28,100.86,24.825
2018-11-25 18:50:00+01:00,100.0,7.5,12.5,12.5,42.225,,48.495000000000005,100.86,24.785
2018-11-25 18:51:00+01:00,100.0,7.5,12.0,12.0,42.144999999999996,,47.985,100.85499999999999,24.79
2018-11-25 18:52:00+01:00,100.0,7.5,11.5,11.5,42.175,,48.305,100.85499999999999,24.785
2018-11-25 18:53:00+01:00,100.0,8.0,12.5,12.5,42.235,,48.405,100.85499999999999,24.765
2018-11-25 18:54:00+01:00,100.0,8.0,12.5,12.5,42.205,,48.620000000000005,100.85,24.744999999999997
2018-11-25 18:55:00+01:00,100.0,8.0,12.5,12.5,42.175,,48.864999999999995,100.85,24.78
2018-11-25 18:56:00+01:00,100.0,8.0,12.0,12.0,42.14,,48.58,100.85,24.77
2018-11-25 18:57:00+01:00,100.0,8.0,11.5,11.5,42.16,,48.28,100.85,24.785
2018-11-25 18:58:00+01:00,100.0,8.0,13.5,12.0,42.19,,48.099999999999994,100.85499999999999,24.775
2018-11-25 18:59:00+01:00,100.0,8.0,12.5,12.5,42.120000000000005,,47.935,100.85499999999999,24.79
2018-11-25 19:00:00+01:00,100.0,8.5,13.0,12.5,42.155,,48.45,100.86,24.795
2018-11-25 19:01:00+01:00,100.0,7.0,12.5,12.0,42.065,,48.489999999999995,100.86,24.814999999999998
2018-11-25 19:02:00+01:00,100.0,7.0,12.0,11.5,42.09,,48.345,100.87,24.84
2018-11-25 19:03:00+01:00,100.0,8.5,14.0,13.0,42.01,,48.754999999999995,100.87,24.880000000000003
2018-11-25 19:04:00+01:00,100.0,7.5,12.0,11.5,41.975,,48.455,100.87,24.89
2018-11-25 19:05:00+01:00,100.0,7.0,12.5,12.5,41.905,,47.78,100.87,24.91
2018-11-25 19:06:00+01:00,100.0,7.5,11.0,11.0,41.835,,48.105000000000004,100.87,24.95
2018-11-25 19:07:00+01:00,100.0,8.0,12.5,12.0,41.75,,49.0,100.87,25.0
2018-11-25 19:08:00+01:00,100.0,8.5,12.5,12.5,41.71,,48.57,100.875,25.03
2018-11-25 19:09:00+01:00,100.0,7.5,13.0,12.5,41.629999999999995,,48.480000000000004,100.88,25.075
2018-11-25 19:10:00+01:00,100.0,7.0,12.0,11.5,41.55,,48.475,100.88,25.11
2018-11-25 19:11:00+01:00,100.0,7.5,11.5,11.5,41.51,,48.239999999999995,100.88,25.13
2018-11-25 19:12:00+01:00,100.0,7.5,11.0,11.0,41.47,,48.39,100.88,25.18
2018-11-25 19:13:00+01:00,99.0,8.0,12.0,12.0,41.465,,48.35,100.88,25.195
2018-11-25 19:14:00+01:00,99.0,7.5,11.0,11.0,41.365,,47.975,100.88,25.225
2018-11-25 19:15:00+01:00,99.0,7.5,12.0,12.0,41.385,,48.435,100.88,25.235
2018-11-25 19:16:00+01:00,99.0,8.0,12.0,12.0,41.364999999999995,,48.35,100.88,25.23
2018-11-25 19:17:00+01:00,99.0,7.5,13.0,12.0,41.285,,48.65,100.88,25.28
2018-11-25 19:18:00+01:00,99.0,7.5,12.5,12.0,41.365,,48.695,100.88,25.285
2018-11-25 19:19:00+01:00,99.0,7.0,12.5,11.5,41.39,,48.605,100.88,25.240000000000002
2018-11-25 19:20:00+01:00,99.0,8.0,11.5,10.5,41.44,,47.86,100.88,25.21
2018-11-25 19:21:00+01:00,98.5,7.5,10.5,10.5,41.480000000000004,,48.09,100.88,25.21
2018-11-25 19:22:00+01:00,98.0,7.0,12.0,11.5,41.525,,48.04,100.88,25.189999999999998
2018-11-25 19:23:00+01:00,98.0,7.0,12.0,12.0,41.565,,48.385000000000005,100.88,25.18
2018-11-25 19:24:00+01:00,98.0,8.0,11.5,11.0,41.55,,48.55,100.88,25.17
2018-11-25 19:25:00+01:00,98.0,8.0,11.0,11.0,41.635000000000005,,48.82,100.88499999999999,25.145
2018-11-25 19:26:00+01:00,98.0,7.0,12.5,12.0,41.724999999999994,,48.87,100.88,25.105
2018-11-25 19:27:00+01:00,98.0,8.0,14.0,13.5,41.77,,48.379999999999995,100.88,25.09
2018-11-25 19:28:00+01:00,98.0,7.5,12.0,12.0,41.82,,48.465,100.88,25.060000000000002
2018-11-25 19:29:00+01:00,98.0,8.0,13.0,12.0,41.894999999999996,,48.575,100.88,25.02
2018-11-25 19:30:00+01:00,98.0,7.0,11.0,10.5,41.974999999999994,,48.019999999999996,100.88,24.99
2018-11-25 19:31:00+01:00,98.5,7.0,10.5,10.5,41.864999999999995,,48.355000000000004,100.88,24.985
2018-11-25 19:32:00+01:00,99.0,8.0,14.0,14.0,41.81,,48.61,100.88,25.03
2018-11-25 19:33:00+01:00,99.0,7.5,12.0,11.5,41.74,,48.57,100.88,25.055
2018-11-25 19:34:00+01:00,99.5,7.0,12.0,11.0,41.665,,48.254999999999995,100.88,25.095
2018-11-25 19:35:00+01:00,100.0,8.0,12.5,12.5,41.655,,48.295,100.88,25.1
2018-11-25 19:36:00+01:00,100.0,8.0,12.0,11.5,41.7,,48.33,100.88,25.085
2018-11-25 19:37:00+01:00,100.0,7.5,14.0,13.5,41.67,,48.59,100.88,25.085
2018-11-25 19:38:00+01:00,100.0,6.5,12.0,10.0,41.68,,48.465,100.88,25.08
2018-11-25 19:39:00+01:00,100.0,8.5,12.5,12.0,41.71,,48.42,100.88,25.045
2018-11-25 19:40:00+01:00,100.0,7.0,11.5,11.0,41.735,,48.46,100.88,25.04
2018-11-25 19:41:00+01:00,100.0,7.0,12.0,12.0,41.74,,48.055,100.875,25.02
2018-11-25 19:42:00+01:00,100.0,8.0,12.5,12.0,41.81,,48.085,100.87,25.015
2018-11-25 19:43:00+01:00,100.0,7.5,11.5,11.5,41.87,,48.31,100.875,24.979999999999997
2018-11-25 19:44:00+01:00,100.0,8.0,12.5,12.5,41.915,,48.63,100.87,24.975
2018-11-25 19:45:00+01:00,100.0,7.0,14.5,12.5,41.915,,48.7,100.87,24.925
2018-11-25 19:46:00+01:00,100.0,7.0,12.0,11.0,42.01,,48.565,100.87,24.915
2018-11-25 19:47:00+01:00,100.0,8.0,11.0,10.5,42.015,,48.2,100.87,24.9
2018-11-25 19:48:00+01:00,100.0,7.5,13.0,11.5,42.17,,48.45,100.87,24.87
2018-11-25 19:49:00+01:00,100.0,8.0,13.0,12.0,42.235,,48.305,100.87,24.795
2018-11-25 19:50:00+01:00,100.0,7.0,12.0,11.0,42.315,,48.305,100.87,24.759999999999998
2018-11-25 19:51:00+01:00,100.0,8.0,12.0,12.0,42.43,,48.545,100.87,24.705
2018-11-25 19:52:00+01:00,100.0,8.0,12.5,12.0,42.505,,48.235,100.86,24.67
2018-11-25 19:53:00+01:00,100.0,8.0,11.5,11.5,42.61,,48.004999999999995,100.86500000000001,24.59
2018-11-25 19:54:00+01:00,100.0,7.5,12.5,11.5,42.655,,48.495000000000005,100.86,24.58
2018-11-25 19:55:00+01:00,100.0,8.0,12.5,12.5,42.7,,48.739999999999995,100.86,24.545
2018-11-25 19:56:00+01:00,100.0,8.0,13.0,13.0,42.7,,48.745,100.86,24.54
2018-11-25 19:57:00+01:00,100.0,7.0,12.0,11.5,42.69,,48.775,100.86,24.545
2018-11-25 19:58:00+01:00,100.0,8.0,12.0,12.0,42.7,,47.94,100.86,24.55
2018-11-25 19:59:00+01:00,100.0,6.5,10.5,10.5,42.635000000000005,,48.769999999999996,100.86,24.545
2018-11-25 20:00:00+01:00,100.0,7.5,10.5,10.5,42.605000000000004,,48.28,100.85499999999999,24.575
2018-11-25 20:01:00+01:00,100.0,7.0,11.0,11.0,42.555,,48.44,100.85499999999999,24.585
2018-11-25 20:02:00+01:00,100.0,8.0,11.5,11.5,42.47,,48.24,100.85499999999999,24.625
2018-11-25 20:03:00+01:00,100.0,7.0,12.5,12.0,42.370000000000005,,48.59,100.85,24.695
2018-11-25 20:04:00+01:00,99.0,6.5,11.0,10.0,42.290000000000006,,48.17,100.85,24.744999999999997
2018-11-25 20:05:00+01:00,99.0,7.5,12.5,12.5,42.254999999999995,,48.355000000000004,100.85,24.775
2018-11-25 20:06:00+01:00,99.0,8.0,13.0,12.5,42.144999999999996,,48.30500000000001,100.85,24.805
2018-11-25 20:07:00+01:00,99.0,7.0,11.0,10.5,42.09,,48.504999999999995,100.85,24.84
2018-11-25 20:08:00+01:00,99.0,6.0,10.5,10.5,41.98,,48.735,100.85,24.884999999999998
2018-11-25 20:09:00+01:00,99.0,7.5,12.5,11.0,41.845,,48.709999999999994,100.85,24.97
2018-11-25 20:10:00+01:00,99.0,7.0,11.5,11.0,41.75,,48.7,100.85499999999999,25.015
2018-11-25 20:11:00+01:00,99.0,7.5,14.0,13.0,41.655,,47.845,100.85,25.055
2018-11-25 20:12:00+01:00,98.0,7.5,12.5,12.0,41.625,,47.815,100.85499999999999,25.09
2018-11-25 20:13:00+01:00,98.0,7.5,11.5,11.0,41.56,,48.625,100.85499999999999,25.1
2018-11-25 20:14:00+01:00,98.0,8.0,11.5,11.0,41.56,,47.805,100.85499999999999,25.14
2018-11-25 20:15:00+01:00,98.0,7.0,11.0,10.5,41.5,,48.015,100.86,25.17
2018-11-25 20:16:00+01:00,98.0,7.5,13.5,12.5,41.510000000000005,,48.555,100.85499999999999,25.18
2018-11-25 20:17:00+01:00,98.0,7.5,13.5,12.5,41.445,,47.900000000000006,100.85,25.22
2018-11-25 20:18:00+01:00,98.0,8.0,14.0,13.5,41.44,,48.260000000000005,100.85,25.205
2018-11-25 20:19:00+01:00,98.0,8.0,11.0,11.0,41.474999999999994,,48.265,100.85,25.23
2018-11-25 20:20:00+01:00,98.0,6.5,12.0,11.5,41.455,,48.6,100.85,25.205
2018-11-25 20:21:00+01:00,98.0,8.0,14.5,13.5,41.345,,48.67,100.85,25.235
2018-11-25 20:22:00+01:00,99.0,6.5,12.0,9.5,41.269999999999996,,48.715,100.85,25.305
2018-11-25 20:23:00+01:00,99.0,7.5,11.5,11.5,41.235,,48.66,100.85,25.34
2018-11-25 20:24:00+01:00,99.0,8.0,12.5,11.5,41.195,,48.114999999999995,100.845,25.345
2018-11-25 20:25:00+01:00,99.5,7.0,11.5,11.0,41.105000000000004,,48.275,100.845,25.365000000000002
2018-11-25 20:26:00+01:00,100.0,8.5,14.0,13.0,41.08,,47.94,100.84,25.39
2018-11-25 20:27:00+01:00,100.0,7.5,11.0,10.5,41.114999999999995,,48.620000000000005,100.84,25.384999999999998
2018-11-25 20:28:00+01:00,100.0,8.0,12.5,12.0,41.095,,48.975,100.84,25.384999999999998
2018-11-25 20:29:00+01:00,100.0,7.0,12.5,12.0,41.165,,48.79,100.83500000000001,25.380000000000003
2018-11-25 20:30:00+01:00,100.0,6.5,10.5,10.5,41.185,,48.474999999999994,100.84,25.35
2018-11-25 20:31:00+01:00,100.0,8.5,13.5,13.0,41.245,,48.625,100.84,25.314999999999998
2018-11-25 20:32:00+01:00,100.0,7.0,9.0,9.0,41.25,,49.16,100.84,25.32
2018-11-25 20:33:00+01:00,100.0,7.0,10.0,10.0,41.34,,48.595,100.84,25.275
2018-11-25 20:34:00+01:00,100.0,7.5,11.0,10.5,41.345,,48.64,100.845,25.265
2018-11-25 20:35:00+01:00,100.0,7.0,11.0,10.5,41.400000000000006,,48.394999999999996,100.85,25.215
2018-11-25 20:36:00+01:00,100.0,8.5,13.0,12.5,41.465,,49.09,100.845,25.195
2018-11-25 20:37:00+01:00,100.0,7.5,13.0,12.5,41.47,,48.24,100.85,25.18
2018-11-25 20:38:00+01:00,100.0,7.5,12.0,11.5,41.625,,48.555,100.85,25.18
2018-11-25 20:39:00+01:00,100.0,7.0,12.5,11.0,41.685,,48.1,100.85,25.09
2018-11-25 20:40:00+01:00,100.0,7.5,12.5,12.0,41.83,,48.16,100.85,25.035
2018-11-25 20:41:00+01:00,100.0,7.5,12.5,12.0,41.925,,48.325,100.84,24.985
2018-11-25 20:42:00+01:00,100.0,7.5,11.0,11.0,41.980000000000004,,48.635,100.845,24.93
2018-11-25 20:43:00+01:00,100.0,7.5,12.5,12.0,42.120000000000005,,48.43,100.84,24.89
2018-11-25 20:44:00+01:00,100.0,8.0,13.0,12.0,42.225,,48.75,100.84,24.855
2018-11-25 20:45:00+01:00,100.0,7.5,12.0,11.5,42.32,,48.79,100.83,24.8
2018-11-25 20:46:00+01:00,100.0,7.5,12.5,12.0,42.375,,48.455,100.83,24.775
2018-11-25 20:47:00+01:00,100.0,7.5,12.0,12.0,42.425,,48.45,100.83,24.729999999999997
2018-11-25 20:48:00+01:00,100.0,7.5,12.0,11.5,42.525,,48.35,100.83,24.695
2018-11-25 20:49:00+01:00,100.0,7.5,11.0,11.0,42.565,,48.42,100.83500000000001,24.645
2018-11-25 20:50:00+01:00,100.0,7.5,13.0,13.0,42.59,,48.225,100.83,24.62
2018-11-25 20:51:00+01:00,100.0,8.5,14.5,14.0,42.584999999999994,,48.3,100.83500000000001,24.64
2018-11-25 20:52:00+01:00,100.0,6.0,10.0,10.0,42.629999999999995,,49.045,100.83500000000001,24.62
2018-11-25 20:53:00+01:00,100.0,9.0,14.0,12.5,42.775000000000006,,47.974999999999994,100.83,24.575
2018-11-25 20:54:00+01:00,100.0,7.5,12.5,12.0,42.825,,48.765,100.83500000000001,24.520000000000003
2018-11-25 20:55:00+01:00,100.0,8.0,13.0,12.5,42.87,,48.53,100.84,24.505000000000003
2018-11-25 20:56:00+01:00,99.5,7.5,12.0,11.5,42.855000000000004,,48.65,100.84,24.505000000000003
2018-11-25 20:57:00+01:00,99.0,8.0,13.5,13.5,42.879999999999995,,48.42,100.84,24.5
2018-11-25 20:58:00+01:00,99.0,7.0,11.5,11.0,42.82,,48.28,100.84,24.475
2018-11-25 20:59:00+01:00,99.0,6.5,11.5,10.5,42.835,,48.71,100.84,24.52
2018-11-25 21:00:00+01:00,99.0,7.0,12.5,12.0,42.805,,48.165,100.845,24.51
2018-11-25 21:01:00+01:00,99.0,7.0,12.5,11.5,42.72,,48.735,100.84,24.535
2018-11-25 21:02:00+01:00,99.0,6.5,9.5,9.5,42.665,,48.305,100.84,24.57
2018-11-25 21:03:00+01:00,99.0,7.0,11.5,10.0,42.595,,48.33,100.84,24.605
2018-11-25 21:04:00+01:00,99.0,8.0,10.5,10.5,42.54,,48.76,100.85,24.630000000000003
2018-11-25 21:05:00+01:00,98.0,7.5,12.5,12.0,42.455,,48.21,100.84,24.67
2018-11-25 21:06:00+01:00,98.0,8.0,14.5,14.5,42.345,,48.39,100.85,24.715
2018-11-25 21:07:00+01:00,98.0,8.5,12.5,12.0,42.265,,48.394999999999996,100.85,24.759999999999998
2018-11-25 21:08:00+01:00,98.0,7.5,11.0,11.0,42.19,,48.67,100.85,24.785
2018-11-25 21:09:00+01:00,98.0,7.5,11.5,11.0,42.129999999999995,,48.635,100.85,24.83
2018-11-25 21:10:00+01:00,98.0,7.0,11.5,11.0,42.065,,48.834999999999994,100.85,24.86
2018-11-25 21:11:00+01:00,98.0,8.0,12.0,11.5,42.065,,48.760000000000005,100.85,24.905
2018-11-25 21:12:00+01:00,98.0,6.5,10.0,10.0,41.97,,48.42,100.85,24.92
2018-11-25 21:13:00+01:00,98.0,6.5,11.5,11.0,41.855000000000004,,48.46,100.86,24.98
2018-11-25 21:14:00+01:00,98.0,7.5,12.0,11.5,41.715,,47.81999999999999,100.86,25.03
2018-11-25 21:15:00+01:00,99.0,6.5,11.0,11.0,41.56,,48.025,100.86,25.145
2018-11-25 21:16:00+01:00,99.0,8.0,13.5,12.0,41.385,,48.584999999999994,100.86,25.21
2018-11-25 21:17:00+01:00,99.0,7.5,11.0,11.0,41.230000000000004,,48.620000000000005,100.86,25.270000000000003
2018-11-25 21:18:00+01:00,99.5,7.0,12.5,12.0,41.129999999999995,,48.84,100.85499999999999,25.335
2018-11-25 21:19:00+01:00,100.0,7.5,12.0,11.5,41.075,,47.885,100.85,25.41
2018-11-25 21:20:00+01:00,100.0,7.5,11.5,10.5,41.035,,48.364999999999995,100.85,25.435000000000002
2018-11-25 21:21:00+01:00,100.0,7.5,12.0,12.0,40.97,,48.64,100.845,25.445
2018-11-25 21:22:00+01:00,100.0,7.0,12.0,10.5,40.985,,48.19,100.85,25.44
2018-11-25 21:23:00+01:00,100.0,7.5,12.5,12.5,40.96,,48.120000000000005,100.845,25.435000000000002
2018-11-25 21:24:00+01:00,100.0,7.0,11.0,11.0,40.95,,48.59,100.84,25.465
2018-11-25 21:25:00+01:00,100.0,7.0,11.0,10.5,40.97,,48.655,100.85,25.485
2018-11-25 21:26:00+01:00,100.0,6.5,11.0,10.5,41.045,,48.379999999999995,100.85,25.405
2018-11-25 21:27:00+01:00,100.0,7.0,12.0,12.0,41.03,,48.75,100.85,25.405
2018-11-25 21:28:00+01:00,100.0,8.0,12.0,12.0,41.095,,48.495000000000005,100.85,25.384999999999998
2018-11-25 21:29:00+01:00,100.0,8.0,11.5,11.5,41.14,,48.8,100.85,25.4
2018-11-25 21:30:00+01:00,100.0,7.5,11.0,11.0,41.225,,48.41,100.85499999999999,25.365000000000002
2018-11-25 21:31:00+01:00,100.0,8.5,13.5,12.0,41.254999999999995,,48.14,100.86,25.310000000000002
2018-11-25 21:32:00+01:00,100.0,7.0,11.5,11.0,41.375,,47.875,100.86,25.29
2018-11-25 21:33:00+01:00,100.0,8.0,12.5,11.5,41.455,,48.19,100.86,25.225
2018-11-25 21:34:00+01:00,100.0,6.5,10.5,10.0,41.57,,48.44,100.86,25.17
2018-11-25 21:35:00+01:00,100.0,7.0,13.0,12.5,41.71,,48.644999999999996,100.86,25.14
2018-11-25 21:36:00+01:00,100.0,7.0,11.5,11.0,41.81,,49.065,100.86,25.07
2018-11-25 21:37:00+01:00,100.0,7.5,13.5,12.5,41.9,,49.144999999999996,100.86,25.015
2018-11-25 21:38:00+01:00,100.0,7.0,13.0,12.0,42.019999999999996,,48.59,100.85499999999999,25.0
2018-11-25 21:39:00+01:00,100.0,7.0,10.5,10.0,42.05,,47.78,100.85499999999999,24.965
2018-11-25 21:40:00+01:00,100.0,7.5,11.5,11.0,42.144999999999996,,48.205,100.85,24.93
2018-11-25 21:41:00+01:00,100.0,7.0,12.5,12.0,42.22,,48.335,100.85,24.855
2018-11-25 21:42:00+01:00,100.0,7.0,10.0,10.0,42.269999999999996,,48.34,100.85,24.83
2018-11-25 21:43:00+01:00,100.0,7.0,12.0,11.5,42.285,,48.43,100.85,24.825
2018-11-25 21:44:00+01:00,100.0,6.5,11.0,11.0,42.334999999999994,,48.584999999999994,100.84,24.81
2018-11-25 21:45:00+01:00,100.0,7.0,11.0,10.5,42.41,,48.42,100.84,24.759999999999998
2018-11-25 21:46:00+01:00,100.0,7.5,11.5,11.0,42.485,,48.035,100.83500000000001,24.73
2018-11-25 21:47:00+01:00,100.0,7.0,10.5,10.5,42.465,,48.605,100.83500000000001,24.695
2018-11-25 21:48:00+01:00,100.0,7.0,12.0,11.5,42.53,,48.35,100.83,24.695
2018-11-25 21:49:00+01:00,99.0,8.5,12.0,11.5,42.66,,47.629999999999995,100.83,24.634999999999998
2018-11-25 21:50:00+01:00,99.0,7.0,12.0,11.0,42.745000000000005,,48.144999999999996,100.83,24.615000000000002
2018-11-25 21:51:00+01:00,99.0,7.0,11.0,11.0,42.745000000000005,,48.16,100.83,24.57
2018-11-25 21:52:00+01:00,99.0,8.0,11.5,11.0,42.885,,48.345,100.83,24.545
2018-11-25 21:53:00+01:00,99.0,6.5,10.5,10.0,42.89,,48.475,100.83,24.520000000000003
2018-11-25 21:54:00+01:00,99.0,7.5,12.5,11.5,42.89,,48.99,100.83,24.490000000000002
2018-11-25 21:55:00+01:00,99.0,6.0,9.5,9.0,42.955,,48.965,100.83,24.490000000000002
2018-11-25 21:56:00+01:00,99.0,6.5,12.5,11.5,42.965,,48.18,100.83500000000001,24.44
2018-11-25 21:57:00+01:00,98.5,7.0,12.5,12.5,42.95,,48.39,100.84,24.445
2018-11-25 21:58:00+01:00,98.0,7.5,11.0,11.0,42.925,,48.19,100.84,24.46
2018-11-25 21:59:00+01:00,98.0,8.0,13.0,12.0,42.94,,48.04,100.84,24.47
2018-11-25 22:00:00+01:00,98.0,7.5,12.0,12.0,42.980000000000004,,48.135,100.84,24.47
2018-11-25 22:01:00+01:00,98.0,6.5,11.0,11.0,42.955,,48.17,100.84,24.450000000000003
2018-11-25 22:02:00+01:00,98.0,8.0,13.0,11.5,42.935,,48.43,100.85,24.465
2018-11-25 22:03:00+01:00,98.0,6.0,10.5,10.5,42.875,,48.425,100.85,24.46
2018-11-25 22:04:00+01:00,98.0,6.5,11.5,11.0,42.815,,48.44,100.84,24.51
2018-11-25 22:05:00+01:00,98.0,7.5,11.0,11.0,42.745000000000005,,48.379999999999995,100.84,24.55
2018-11-25 22:06:00+01:00,98.0,6.5,12.0,12.0,42.650000000000006,,48.57,100.84,24.564999999999998
2018-11-25 22:07:00+01:00,98.5,6.5,10.5,10.5,42.459999999999994,,48.114999999999995,100.84,24.65
2018-11-25 22:08:00+01:00,99.0,6.0,11.0,10.5,42.245,,48.635000000000005,100.84,24.735
2018-11-25 22:09:00+01:00,99.0,7.5,11.0,11.0,42.02,,48.835,100.85,24.855
2018-11-25 22:10:00+01:00,99.5,7.0,12.5,11.5,41.855000000000004,,48.94,100.85,24.965000000000003
2018-11-25 22:11:00+01:00,100.0,7.0,11.0,10.5,41.71,,48.44,100.845,25.055
2018-11-25 22:12:00+01:00,100.0,8.0,12.0,12.0,41.595,,47.81999999999999,100.845,25.09
2018-11-25 22:13:00+01:00,100.0,7.0,11.0,10.5,41.495000000000005,,48.3,100.85,25.130000000000003
2018-11-25 22:14:00+01:00,100.0,8.5,13.0,13.0,41.394999999999996,,48.16,100.84,25.2
2018-11-25 22:15:00+01:00,100.0,6.5,11.0,10.0,41.33,,48.415000000000006,100.84,25.26
2018-11-25 22:16:00+01:00,100.0,6.5,10.5,10.5,41.18,,47.825,100.84,25.310000000000002
2018-11-25 22:17:00+01:00,100.0,7.0,11.0,11.0,41.144999999999996,,48.725,100.83,25.34
2018-11-25 22:18:00+01:00,100.0,8.0,12.0,11.0,41.06,,48.36,100.83,25.39
2018-11-25 22:19:00+01:00,100.0,7.0,10.5,10.5,40.985,,48.010000000000005,100.83,25.405
2018-11-25 22:20:00+01:00,100.0,7.0,9.5,9.5,41.0,,48.97,100.82499999999999,25.425
2018-11-25 22:21:00+01:00,100.0,6.5,11.0,10.5,40.95,,48.565,100.82,25.43
2018-11-25 22:22:00+01:00,100.0,8.0,12.5,11.5,40.915,,48.535,100.82,25.465
2018-11-25 22:23:00+01:00,100.0,6.0,11.0,10.5,40.935,,48.475,100.82,25.465
2018-11-25 22:24:00+01:00,100.0,7.5,11.5,11.0,41.019999999999996,,48.805,100.82,25.47
2018-11-25 22:25:00+01:00,100.0,6.5,11.0,10.5,41.06,,48.305,100.83,25.405
2018-11-25 22:26:00+01:00,100.0,6.5,11.5,11.0,41.17,,48.25,100.83500000000001,25.375
2018-11-25 22:27:00+01:00,100.0,7.0,12.0,11.0,41.254999999999995,,48.78,100.84,25.310000000000002
2018-11-25 22:28:00+01:00,100.0,7.5,11.0,10.5,41.44,,48.43000000000001,100.84,25.29
2018-11-25 22:29:00+01:00,100.0,6.5,11.5,11.0,41.485,,48.46,100.84,25.245
2018-11-25 22:30:00+01:00,100.0,6.5,10.5,10.5,41.55,,48.83,100.845,25.185000000000002
2018-11-25 22:31:00+01:00,100.0,8.0,10.5,10.5,41.57,,47.980000000000004,100.845,25.17
2018-11-25 22:32:00+01:00,100.0,7.5,13.0,12.5,41.665,,48.144999999999996,100.845,25.155
2018-11-25 22:33:00+01:00,100.0,7.0,12.0,12.0,41.75,,48.125,100.845,25.095
2018-11-25 22:34:00+01:00,100.0,7.5,11.0,11.0,41.81,,47.955,100.84,25.075000000000003
2018-11-25 22:35:00+01:00,100.0,7.0,11.5,11.5,41.87,,47.980000000000004,100.84,25.045
2018-11-25 22:36:00+01:00,100.0,7.0,11.5,10.5,41.945,,48.754999999999995,100.84,25.020000000000003
2018-11-25 22:37:00+01:00,100.0,6.5,11.0,10.5,41.97,,48.715,100.84,24.99
2018-11-25 22:38:00+01:00,100.0,8.0,13.0,12.5,42.08,,48.13,100.83500000000001,24.975
2018-11-25 22:39:00+01:00,100.0,8.0,11.5,11.0,42.12,,48.3,100.84,24.94
2018-11-25 22:40:00+01:00,100.0,7.5,12.5,12.0,42.18,,48.379999999999995,100.84,24.884999999999998
2018-11-25 22:41:00+01:00,100.0,7.5,13.5,12.0,42.26,,48.114999999999995,100.84,24.845
2018-11-25 22:42:00+01:00,100.0,7.5,11.0,11.0,42.3,,48.61,100.83500000000001,24.825
2018-11-25 22:43:00+01:00,99.0,7.5,14.5,13.0,42.34,,48.375,100.83500000000001,24.795
2018-11-25 22:44:00+01:00,99.0,6.0,10.0,9.5,42.375,,48.629999999999995,100.83,24.8
2018-11-25 22:45:00+01:00,99.0,6.0,11.0,9.5,42.405,,48.595,100.83500000000001,24.78
2018-11-25 22:46:00+01:00,99.0,8.5,12.0,12.0,42.504999999999995,,47.805,100.83,24.729999999999997
2018-11-25 22:47:00+01:00,99.0,8.0,12.0,12.0,42.58,,48.63,100.83,24.7
2018-11-25 22:48:00+01:00,99.0,6.5,12.0,11.0,42.595,,48.525000000000006,100.83500000000001,24.675
2018-11-25 22:49:00+01:00,99.0,7.0,11.0,11.0,42.625,,48.24,100.83500000000001,24.665
2018-11-25 22:50:00+01:00,99.0,8.0,13.0,13.0,42.76,,48.38,100.83500000000001,24.625
2018-11-25 22:51:00+01:00,98.5,7.0,10.0,10.0,42.79,,48.535,100.83,24.575
2018-11-25 22:52:00+01:00,98.0,6.0,9.5,9.0,42.86,,48.325,100.83,24.560000000000002
2018-11-25 22:53:00+01:00,98.0,6.5,10.0,10.0,42.870000000000005,,48.06,100.83,24.51
2018-11-25 22:54:00+01:00,98.0,7.0,12.5,12.5,42.915,,48.135000000000005,100.83,24.51
2018-11-25 22:55:00+01:00,98.0,7.5,11.0,11.0,42.955,,48.605000000000004,100.82499999999999,24.495
2018-11-25 22:56:00+01:00,98.0,7.0,13.5,12.5,43.055,,48.705,100.83,24.450000000000003
2018-11-25 22:57:00+01:00,98.0,7.0,11.5,11.0,43.05,,48.245,100.83,24.425
2018-11-25 22:58:00+01:00,98.0,5.5,13.0,11.5,43.06,,48.31,100.83,24.43
2018-11-25 22:59:00+01:00,98.0,7.0,10.5,10.5,43.040000000000006,,48.195,100.83,24.415
2018-11-25 23:00:00+01:00,98.0,7.0,11.5,11.5,43.075,,48.12,100.83,24.41
2018-11-25 23:01:00+01:00,98.5,8.5,12.5,12.5,42.93,,48.59,100.83500000000001,24.41
2018-11-25 23:02:00+01:00,99.0,7.0,10.5,10.5,42.82,,48.285,100.83,24.5
2018-11-25 23:03:00+01:00,99.0,8.0,12.5,11.5,42.705,,48.675,100.83,24.56
2018-11-25 23:04:00+01:00,99.0,6.0,11.5,11.5,42.665,,48.42,100.83,24.59
2018-11-25 23:05:00+01:00,100.0,8.0,12.0,11.5,42.54,,48.805,100.84,24.6
2018-11-25 23:06:00+01:00,100.0,6.5,11.0,11.0,42.46,,48.5,100.83500000000001,24.674999999999997
2018-11-25 23:07:00+01:00,100.0,7.5,11.5,11.5,42.31,,48.584999999999994,100.83500000000001,24.725
2018-11-25 23:08:00+01:00,100.0,7.0,11.5,11.5,42.265,,48.065,100.84,24.77
2018-11-25 23:09:00+01:00,100.0,7.0,12.0,12.0,42.17,,47.99,100.84,24.814999999999998
2018-11-25 23:10:00+01:00,100.0,7.0,11.5,11.5,42.03,,47.985,100.84,24.845
2018-11-25 23:11:00+01:00,100.0,7.0,12.0,12.0,41.96,,48.475,100.84,24.915
2018-11-25 23:12:00+01:00,100.0,7.0,10.0,10.0,41.83,,48.455,100.84,24.975
2018-11-25 23:13:00+01:00,100.0,6.5,13.5,12.5,41.805,,48.695,100.84,25.005000000000003
2018-11-25 23:14:00+01:00,100.0,6.5,10.5,10.5,41.725,,48.540000000000006,100.84,25.025
2018-11-25 23:15:00+01:00,100.0,8.0,12.5,12.5,41.67,,49.05,100.845,25.07
2018-11-25 23:16:00+01:00,100.0,7.0,10.5,10.0,41.605000000000004,,48.485,100.845,25.09
2018-11-25 23:17:00+01:00,100.0,7.5,11.5,11.5,41.57,,47.894999999999996,100.84,25.115000000000002
2018-11-25 23:18:00+01:00,100.0,5.5,10.5,10.5,41.519999999999996,,48.305,100.84,25.14
2018-11-25 23:19:00+01:00,100.0,7.0,12.0,11.0,41.545,,49.1,100.84,25.155
2018-11-25 23:20:00+01:00,100.0,7.5,11.0,10.5,41.605000000000004,,48.44,100.84,25.134999999999998
2018-11-25 23:21:00+01:00,100.0,8.0,11.0,11.0,41.66,,48.215,100.84,25.1
2018-11-25 23:22:00+01:00,100.0,7.0,10.0,10.0,41.730000000000004,,47.825,100.84,25.09
2018-11-25 23:23:00+01:00,100.0,7.0,13.0,12.5,41.75,,48.335,100.84,25.075
2018-11-25 23:24:00+01:00,100.0,6.0,10.5,10.5,41.8,,48.125,100.85,25.045
2018-11-25 23:25:00+01:00,100.0,7.0,12.0,11.0,41.845,,48.435,100.845,25.04
2018-11-25 23:26:00+01:00,100.0,7.0,12.0,12.0,41.825,,48.385,100.845,25.035
2018-11-25 23:27:00+01:00,100.0,7.0,11.0,11.0,41.885,,48.69,100.85,25.04
2018-11-25 23:28:00+01:00,100.0,7.0,12.0,11.5,41.879999999999995,,48.655,100.85,25.015
2018-11-25 23:29:00+01:00,100.0,5.5,9.0,8.5,41.980000000000004,,48.66,100.85,25.005
2018-11-25 23:30:00+01:00,100.0,6.5,10.5,10.0,42.04,,48.41,100.85,24.975
2018-11-25 23:31:00+01:00,100.0,8.0,11.5,11.5,42.015,,48.35,100.85,24.98
2018-11-25 23:32:00+01:00,100.0,8.0,12.0,11.5,42.09,,48.435,100.85,24.925
2018-11-25 23:33:00+01:00,100.0,7.0,13.5,12.0,42.155,,48.765,100.85,24.93
2018-11-25 23:34:00+01:00,100.0,7.0,12.0,11.5,42.205,,48.035,100.85,24.895
2018-11-25 23:35:00+01:00,100.0,6.0,9.5,9.5,42.260000000000005,,47.875,100.85,24.865000000000002
2018-11-25 23:36:00+01:00,100.0,6.5,10.5,10.5,42.285,,48.56,100.845,24.855
2018-11-25 23:37:00+01:00,99.5,6.5,11.5,11.0,42.345,,48.015,100.85,24.825
2018-11-25 23:38:00+01:00,99.0,7.5,12.0,11.5,42.345,,48.16,100.85,24.82
2018-11-25 23:39:00+01:00,99.0,7.0,11.5,11.0,42.385000000000005,,48.225,100.85,24.79
2018-11-25 23:40:00+01:00,99.0,7.0,11.5,11.5,42.459999999999994,,48.74,100.85,24.78
2018-11-25 23:41:00+01:00,99.0,8.0,13.5,13.5,42.46,,48.894999999999996,100.85,24.744999999999997
2018-11-25 23:42:00+01:00,99.0,7.0,12.5,12.5,42.525000000000006,,48.285,100.85499999999999,24.729999999999997
2018-11-25 23:43:00+01:00,99.0,6.0,10.5,10.5,42.55,,47.93,100.85,24.705
2018-11-25 23:44:00+01:00,99.0,7.0,12.0,10.5,42.635000000000005,,48.445,100.85,24.7
2018-11-25 23:45:00+01:00,99.0,6.0,10.0,10.0,42.705,,48.57,100.85,24.645
2018-11-25 23:46:00+01:00,98.0,6.0,11.0,11.0,42.754999999999995,,48.315,100.85499999999999,24.630000000000003
2018-11-25 23:47:00+01:00,98.0,6.5,12.0,11.5,42.86,,48.16,100.85,24.560000000000002
2018-11-25 23:48:00+01:00,98.0,7.5,11.0,11.0,42.870000000000005,,48.425,100.86,24.575
2018-11-25 23:49:00+01:00,98.0,7.5,11.5,11.0,42.915,,48.36,100.85499999999999,24.53
2018-11-25 23:50:00+01:00,98.0,8.0,12.5,11.5,42.96,,48.63,100.85,24.505000000000003
2018-11-25 23:51:00+01:00,98.0,6.5,10.0,9.5,43.03,,48.71,100.85499999999999,24.475
2018-11-25 23:52:00+01:00,98.0,7.5,13.0,12.0,43.09,,48.435,100.85,24.450000000000003
2018-11-25 23:53:00+01:00,98.0,6.0,11.0,9.5,43.055,,48.144999999999996,100.85,24.435000000000002
2018-11-25 23:54:00+01:00,98.0,8.0,13.5,13.0,43.155,,48.394999999999996,100.85,24.435
2018-11-25 23:55:00+01:00,98.0,7.0,11.5,10.5,43.195,,48.730000000000004,100.85,24.380000000000003
2018-11-25 23:56:00+01:00,98.5,7.5,11.5,11.5,43.065,,49.19,100.85499999999999,24.4
2018-11-25 23:57:00+01:00,99.0,7.0,11.5,10.5,42.95,,48.945,100.85,24.455
2018-11-25 23:58:00+01:00,99.0,6.5,11.5,11.0,42.870000000000005,,48.525,100.85,24.515
2018-11-25 23:59:00+01:00,99.0,8.0,12.0,12.0,42.79,,48.519999999999996,100.85499999999999,24.535
2018-11-26 00:00:00+01:00,100.0,7.5,12.0,11.5,42.73,,48.215,100.85,24.555
2018-11-26 00:01:00+01:00,100.0,6.0,10.5,10.0,42.66,,48.709999999999994,100.85,24.585
2018-11-26 00:02:00+01:00,100.0,7.0,11.5,11.0,42.59,,49.165,100.85,24.585
2018-11-26 00:03:00+01:00,100.0,7.0,11.5,11.5,42.555,,47.83,100.85,24.634999999999998
2018-11-26 00:04:00+01:00,100.0,8.0,12.5,12.5,42.51,,47.989999999999995,100.84,24.66
2018-11-26 00:05:00+01:00,100.0,7.0,10.5,10.5,42.405,,48.57,100.84,24.645000000000003
2018-11-26 00:06:00+01:00,100.0,8.0,10.5,10.5,42.355000000000004,,48.56,100.845,24.725
2018-11-26 00:07:00+01:00,100.0,7.0,11.0,11.0,42.285,,48.35,100.85,24.755
2018-11-26 00:08:00+01:00,100.0,7.0,11.0,10.5,42.185,,48.625,100.85,24.785
2018-11-26 00:09:00+01:00,100.0,7.5,11.5,11.5,42.105000000000004,,48.510000000000005,100.85,24.805
2018-11-26 00:10:00+01:00,100.0,8.5,12.5,12.0,42.004999999999995,,48.42,100.85,24.854999999999997
2018-11-26 00:11:00+01:00,100.0,7.5,12.0,11.0,41.93,,48.46,100.85,24.925
2018-11-26 00:12:00+01:00,100.0,7.0,11.5,11.0,41.875,,47.945,100.85,24.96
2018-11-26 00:13:00+01:00,100.0,6.0,10.5,10.0,41.835,,48.865,100.85,24.990000000000002
2018-11-26 00:14:00+01:00,100.0,7.0,12.0,12.0,41.835,,48.62,100.85,24.99
2018-11-26 00:15:00+01:00,100.0,6.5,11.0,10.0,41.855000000000004,,48.25,100.85,25.015
2018-11-26 00:16:00+01:00,100.0,6.5,10.5,10.0,41.875,,48.255,100.85,24.985
2018-11-26 00:17:00+01:00,100.0,7.0,10.5,10.5,41.825,,48.37,100.85,25.01
2018-11-26 00:18:00+01:00,100.0,8.0,12.5,12.0,41.86,,48.44,100.85,25.020000000000003
2018-11-26 00:19:00+01:00,100.0,7.5,12.5,12.5,41.885,,48.004999999999995,100.85499999999999,25.020000000000003
2018-11-26 00:20:00+01:00,100.0,7.5,12.0,12.0,41.875,,48.535,100.85,25.015
2018-11-26 00:21:00+01:00,100.0,7.5,11.5,11.0,41.85,,48.835,100.85499999999999,25.005
2018-11-26 00:22:00+01:00,100.0,6.5,11.0,11.0,41.925,,48.705,100.86,25.01
2018-11-26 00:23:00+01:00,100.0,7.0,11.5,11.0,41.915,,48.17,100.85,24.990000000000002
2018-11-26 00:24:00+01:00,100.0,7.0,12.0,11.5,41.905,,48.46,100.85499999999999,24.965
2018-11-26 00:25:00+01:00,100.0,8.5,12.0,12.0,41.915,,48.43,100.85499999999999,24.995
2018-11-26 00:26:00+01:00,100.0,7.0,11.5,11.5,42.015,,48.32,100.85,24.985
2018-11-26 00:27:00+01:00,100.0,6.5,11.0,10.5,42.03,,48.599999999999994,100.86,24.96
2018-11-26 00:28:00+01:00,100.0,7.0,12.0,11.0,42.05,,48.23,100.85499999999999,24.965
2018-11-26 00:29:00+01:00,100.0,8.0,13.5,13.0,42.075,,48.315,100.85,24.93
2018-11-26 00:30:00+01:00,100.0,7.0,12.0,11.0,42.125,,48.34,100.85,24.915
2018-11-26 00:31:00+01:00,99.0,7.0,11.5,11.5,42.19,,48.735,100.85499999999999,24.91
2018-11-26 00:32:00+01:00,99.0,7.0,12.0,12.0,42.230000000000004,,48.665000000000006,100.85,24.895
2018-11-26 00:33:00+01:00,99.0,7.5,11.5,11.0,42.275000000000006,,48.295,100.85499999999999,24.855
2018-11-26 00:34:00+01:00,99.0,7.5,12.5,12.0,42.325,,48.245000000000005,100.85,24.82
2018-11-26 00:35:00+01:00,99.0,7.5,11.0,11.0,42.370000000000005,,48.55,100.85,24.814999999999998
2018-11-26 00:36:00+01:00,99.0,7.0,12.5,12.0,42.400000000000006,,48.405,100.85,24.81
2018-11-26 00:37:00+01:00,99.0,7.0,12.0,11.0,42.45,,48.45,100.85,24.775
2018-11-26 00:38:00+01:00,99.0,6.5,11.0,10.5,42.474999999999994,,48.394999999999996,100.85,24.759999999999998
2018-11-26 00:39:00+01:00,98.5,7.0,12.0,11.5,42.495000000000005,,48.83,100.85,24.75
2018-11-26 00:40:00+01:00,98.0,7.0,12.5,12.0,42.62,,48.955,100.84,24.71
2018-11-26 00:41:00+01:00,98.0,7.0,11.5,11.0,42.58,,48.57,100.845,24.705
2018-11-26 00:42:00+01:00,98.0,7.0,12.0,12.0,42.644999999999996,,48.43,100.85,24.69
2018-11-26 00:43:00+01:00,98.0,7.0,11.5,10.5,42.730000000000004,,48.335,100.85,24.630000000000003
2018-11-26 00:44:00+01:00,98.0,7.0,10.0,10.0,42.78,,48.84,100.845,24.625
2018-11-26 00:45:00+01:00,98.0,7.0,11.5,11.5,42.78,,47.93000000000001,100.845,24.585
2018-11-26 00:46:00+01:00,98.0,7.0,12.5,11.5,42.835,,48.045,100.85,24.585
2018-11-26 00:47:00+01:00,97.5,7.0,11.5,11.0,42.93,,48.435,100.85,24.54
2018-11-26 00:48:00+01:00,98.0,6.5,11.5,11.0,42.93,,48.34,100.85,24.51
2018-11-26 00:49:00+01:00,98.0,7.5,13.0,11.5,42.83,,48.92,100.85,24.555
2018-11-26 00:50:00+01:00,99.0,8.0,12.5,12.0,42.870000000000005,,48.96,100.85,24.55
2018-11-26 00:51:00+01:00,99.0,7.5,12.5,11.0,42.75,,47.975,100.85,24.560000000000002
2018-11-26 00:52:00+01:00,99.0,8.0,12.0,12.0,42.695,,48.16,100.85,24.61
2018-11-26 00:53:00+01:00,99.5,7.5,10.5,10.5,42.66,,48.29,100.85,24.630000000000003
2018-11-26 00:54:00+01:00,100.0,7.5,13.0,11.5,42.629999999999995,,48.11,100.85,24.64
2018-11-26 00:55:00+01:00,100.0,7.5,11.5,11.0,42.620000000000005,,48.120000000000005,100.85,24.64
2018-11-26 00:56:00+01:00,100.0,6.5,12.0,11.0,42.625,,48.275000000000006,100.85,24.62
2018-11-26 00:57:00+01:00,100.0,7.5,11.5,11.0,42.61,,48.475,100.85,24.634999999999998
2018-11-26 00:58:00+01:00,100.0,8.0,13.0,12.5,42.620000000000005,,48.745000000000005,100.85,24.615000000000002
2018-11-26 00:59:00+01:00,100.0,8.0,12.0,12.0,42.615,,48.07,100.85,24.630000000000003
2018-11-26 01:00:00+01:00,100.0,8.0,13.5,12.5,42.61,,48.355000000000004,100.85,24.605
2018-11-26 01:01:00+01:00,100.0,6.5,12.0,11.5,42.605000000000004,,48.59,100.85,24.625
2018-11-26 01:02:00+01:00,100.0,7.0,13.0,12.0,42.61,,48.620000000000005,100.85,24.615000000000002
2018-11-26 01:03:00+01:00,100.0,7.5,11.5,11.0,42.485,,48.16,100.85,24.645
2018-11-26 01:04:00+01:00,100.0,6.5,10.5,10.5,42.480000000000004,,47.875,100.85,24.66
2018-11-26 01:05:00+01:00,100.0,7.5,12.5,11.5,42.485,,48.625,100.85,24.655
2018-11-26 01:06:00+01:00,100.0,7.0,12.0,11.5,42.41,,48.15,100.85,24.695
2018-11-26 01:07:00+01:00,100.0,6.0,11.0,10.5,42.415,,48.47,100.845,24.695
2018-11-26 01:08:00+01:00,100.0,7.5,11.0,11.0,42.485,,48.195,100.84,24.71
2018-11-26 01:09:00+01:00,100.0,7.5,11.5,11.5,42.480000000000004,,47.98,100.84,24.689999999999998
2018-11-26 01:10:00+01:00,100.0,6.0,11.0,11.0,42.495,,47.905,100.84,24.67
2018-11-26 01:11:00+01:00,100.0,6.5,11.0,11.0,42.480000000000004,,48.68,100.84,24.674999999999997
2018-11-26 01:12:00+01:00,100.0,7.0,11.5,11.0,42.465,,48.2,100.84,24.7
2018-11-26 01:13:00+01:00,100.0,8.0,12.5,11.5,42.43,,48.205,100.83500000000001,24.715
2018-11-26 01:14:00+01:00,100.0,6.5,12.0,11.5,42.43,,48.18000000000001,100.84,24.715
2018-11-26 01:15:00+01:00,100.0,7.5,11.0,11.0,42.4,,48.525,100.83500000000001,24.71
2018-11-26 01:16:00+01:00,100.0,6.5,11.0,11.0,42.370000000000005,,48.47,100.83500000000001,24.744999999999997
2018-11-26 01:17:00+01:00,100.0,7.5,12.0,11.0,42.315,,48.17,100.83,24.775
2018-11-26 01:18:00+01:00,100.0,7.0,11.5,10.5,42.260000000000005,,47.89,100.83500000000001,24.814999999999998
2018-11-26 01:19:00+01:00,100.0,8.0,12.5,12.0,42.245000000000005,,48.724999999999994,100.83500000000001,24.82
2018-11-26 01:20:00+01:00,100.0,8.5,12.5,12.5,42.260000000000005,,48.55,100.84,24.825
2018-11-26 01:21:00+01:00,100.0,7.5,12.0,11.5,42.19,,48.95,100.83,24.855
2018-11-26 01:22:00+01:00,100.0,8.0,13.0,13.0,42.185,,48.370000000000005,100.83500000000001,24.869999999999997
2018-11-26 01:23:00+01:00,100.0,7.0,10.5,9.5,42.17,,48.28,100.83500000000001,24.9
2018-11-26 01:24:00+01:00,99.5,7.0,11.5,11.5,42.095,,48.355000000000004,100.83,24.915
2018-11-26 01:25:00+01:00,99.0,7.0,12.0,11.0,42.135000000000005,,48.54,100.83,24.895
2018-11-26 01:26:00+01:00,99.0,6.5,11.5,11.0,42.144999999999996,,48.135000000000005,100.83,24.884999999999998
2018-11-26 01:27:00+01:00,99.0,7.0,11.0,11.0,42.17,,48.239999999999995,100.83,24.88
2018-11-26 01:28:00+01:00,99.0,6.5,10.5,10.0,42.129999999999995,,48.56999999999999,100.83,24.9
2018-11-26 01:29:00+01:00,99.0,7.5,13.5,12.5,42.14,,48.480000000000004,100.83,24.93
2018-11-26 01:30:00+01:00,99.0,7.5,11.5,11.5,42.135000000000005,,48.519999999999996,100.83,24.92
2018-11-26 01:31:00+01:00,99.0,7.0,11.0,10.5,42.155,,48.205,100.83,24.92
2018-11-26 01:32:00+01:00,98.5,7.0,10.5,10.5,42.185,,48.315,100.83,24.88
2018-11-26 01:33:00+01:00,98.0,6.5,13.0,11.5,42.25,,48.185,100.83,24.875
2018-11-26 01:34:00+01:00,98.0,6.5,12.0,11.0,42.295,,48.504999999999995,100.83,24.855
2018-11-26 01:35:00+01:00,98.0,7.0,10.0,10.0,42.3,,48.32,100.82499999999999,24.83
2018-11-26 01:36:00+01:00,98.0,7.0,12.5,11.5,42.400000000000006,,48.265,100.83,24.835
2018-11-26 01:37:00+01:00,98.0,7.5,12.5,12.0,42.46,,48.2,100.82499999999999,24.785
2018-11-26 01:38:00+01:00,98.0,7.5,11.5,11.0,42.475,,49.14,100.82499999999999,24.759999999999998
2018-11-26 01:39:00+01:00,98.0,7.0,11.0,10.5,42.58,,48.73,100.82,24.75
2018-11-26 01:40:00+01:00,98.0,8.0,12.5,12.0,42.57,,48.1,100.82,24.74
2018-11-26 01:41:00+01:00,98.0,7.0,11.0,10.5,42.64,,48.34,100.82,24.695
2018-11-26 01:42:00+01:00,98.0,6.5,10.0,9.5,42.59,,48.540000000000006,100.82,24.72
2018-11-26 01:43:00+01:00,98.5,7.5,13.5,13.0,42.485,,48.36,100.82,24.740000000000002
2018-11-26 01:44:00+01:00,99.0,7.5,13.0,12.5,42.400000000000006,,48.11,100.82,24.77
2018-11-26 01:45:00+01:00,99.0,7.5,13.5,13.0,42.315,,48.215,100.82,24.799999999999997
2018-11-26 01:46:00+01:00,99.5,7.5,10.0,10.0,42.31,,48.115,100.82,24.825
2018-11-26 01:47:00+01:00,100.0,8.0,13.5,13.0,42.305,,48.65,100.82,24.82
2018-11-26 01:48:00+01:00,100.0,6.0,12.5,11.0,42.325,,48.32,100.82,24.82
2018-11-26 01:49:00+01:00,100.0,6.5,11.0,11.0,42.285,,48.8,100.815,24.81
2018-11-26 01:50:00+01:00,100.0,8.0,12.0,11.5,42.355000000000004,,48.53,100.82,24.79
2018-11-26 01:51:00+01:00,100.0,6.5,11.5,11.5,42.35,,49.205,100.82,24.81
2018-11-26 01:52:00+01:00,100.0,6.5,12.0,11.0,42.415,,47.86,100.815,24.77
2018-11-26 01:53:00+01:00,100.0,7.0,10.5,10.5,42.41,,48.2,100.815,24.735
2018-11-26 01:54:00+01:00,100.0,7.5,11.5,11.0,42.47,,48.535,100.815,24.744999999999997
2018-11-26 01:55:00+01:00,100.0,6.5,11.0,10.0,42.5,,48.95,100.82,24.689999999999998
2018-11-26 01:56:00+01:00,100.0,7.5,12.0,11.0,42.585,,48.405,100.815,24.685000000000002
2018-11-26 01:57:00+01:00,100.0,7.0,12.5,12.5,42.61,,47.989999999999995,100.82,24.67
2018-11-26 01:58:00+01:00,100.0,7.0,11.0,10.5,42.629999999999995,,48.235,100.815,24.655
2018-11-26 01:59:00+01:00,100.0,7.5,12.0,12.0,42.67,,48.485,100.81,24.61
2018-11-26 02:00:00+01:00,100.0,6.5,10.5,10.0,42.715,,48.165,100.81,24.615000000000002
2018-11-26 02:01:00+01:00,100.0,7.5,12.5,12.0,42.735,,48.31,100.81,24.575000000000003
2018-11-26 02:02:00+01:00,100.0,7.5,10.5,10.5,42.86,,48.75,100.81,24.520000000000003
2018-11-26 02:03:00+01:00,100.0,7.0,10.0,9.5,42.894999999999996,,48.515,100.81,24.495
2018-11-26 02:04:00+01:00,100.0,7.0,13.5,12.0,42.905,,48.915,100.81,24.48
2018-11-26 02:05:00+01:00,100.0,7.5,13.5,12.5,42.92,,47.86,100.81,24.485
2018-11-26 02:06:00+01:00,100.0,8.0,11.5,11.5,42.955,,48.53,100.81,24.455
2018-11-26 02:07:00+01:00,100.0,7.5,12.0,12.0,42.97,,48.195,100.81,24.45
2018-11-26 02:08:00+01:00,100.0,7.0,11.5,11.0,42.925,,48.58,100.81,24.48
2018-11-26 02:09:00+01:00,100.0,8.0,13.0,13.0,42.83,,48.42,100.81,24.5
2018-11-26 02:10:00+01:00,100.0,7.5,12.0,11.5,42.769999999999996,,48.81,100.815,24.545
2018-11-26 02:11:00+01:00,100.0,8.0,11.5,11.0,42.8,,48.57,100.81,24.535
2018-11-26 02:12:00+01:00,100.0,6.5,12.0,11.5,42.8,,48.625,100.81,24.560000000000002
2018-11-26 02:13:00+01:00,100.0,8.0,13.0,13.0,42.74,,48.855000000000004,100.81,24.564999999999998
2018-11-26 02:14:00+01:00,100.0,7.5,12.0,12.0,42.685,,47.93,100.81,24.595
2018-11-26 02:15:00+01:00,100.0,6.0,10.0,9.5,42.695,,48.254999999999995,100.81,24.62
2018-11-26 02:16:00+01:00,100.0,7.0,13.0,12.0,42.65,,48.675,100.81,24.62
2018-11-26 02:17:00+01:00,99.5,6.5,10.5,10.0,42.58,,48.21,100.81,24.66
2018-11-26 02:18:00+01:00,99.0,7.5,12.0,12.0,42.56,,48.665,100.81,24.695
2018-11-26 02:19:00+01:00,99.0,7.0,12.0,11.0,42.474999999999994,,48.085,100.805,24.715
2018-11-26 02:20:00+01:00,99.0,7.5,13.0,13.0,42.445,,48.25,100.81,24.755
2018-11-26 02:21:00+01:00,99.0,7.5,12.0,11.5,42.43,,48.285,100.81,24.755
2018-11-26 02:22:00+01:00,99.0,7.0,10.0,9.5,42.365,,48.875,100.815,24.759999999999998
2018-11-26 02:23:00+01:00,99.0,7.0,11.0,11.0,42.34,,48.385000000000005,100.82,24.799999999999997
2018-11-26 02:24:00+01:00,99.0,6.5,11.0,10.5,42.29,,48.53,100.82,24.814999999999998
2018-11-26 02:25:00+01:00,99.0,7.5,12.5,11.5,42.3,,48.415000000000006,100.815,24.835
2018-11-26 02:26:00+01:00,98.0,7.5,11.0,11.0,42.295,,48.305,100.815,24.835
2018-11-26 02:27:00+01:00,98.0,7.5,11.5,11.0,42.28,,48.435,100.82,24.84
2018-11-26 02:28:00+01:00,98.0,7.5,11.5,11.0,42.295,,48.585,100.82,24.83
2018-11-26 02:29:00+01:00,98.0,8.0,12.0,12.0,42.305,,48.555,100.82,24.85
2018-11-26 02:30:00+01:00,98.0,7.0,11.5,11.5,42.285,,48.555,100.82,24.84
2018-11-26 02:31:00+01:00,98.0,7.0,11.5,11.0,42.285,,48.53,100.82,24.84
2018-11-26 02:32:00+01:00,98.0,7.0,10.0,10.0,42.28,,48.705,100.82,24.855
2018-11-26 02:33:00+01:00,98.0,8.0,13.5,13.0,42.305,,48.265,100.82,24.855
2018-11-26 02:34:00+01:00,97.5,7.5,11.5,11.0,42.28,,48.144999999999996,100.82,24.854999999999997
2018-11-26 02:35:00+01:00,98.0,7.0,12.5,12.0,42.29,,47.915000000000006,100.82,24.855
2018-11-26 02:36:00+01:00,99.0,7.5,12.5,12.0,42.195,,48.870000000000005,100.82,24.884999999999998
2018-11-26 02:37:00+01:00,99.0,8.0,11.5,11.5,42.06,,48.765,100.82499999999999,24.94
2018-11-26 02:38:00+01:00,99.0,7.5,11.0,10.5,42.025,,48.625,100.83,24.979999999999997
2018-11-26 02:39:00+01:00,99.5,7.0,13.0,12.5,41.97,,48.2,100.82499999999999,24.975
2018-11-26 02:40:00+01:00,100.0,7.0,11.5,11.0,41.96,,48.129999999999995,100.83,25.015
2018-11-26 02:41:00+01:00,100.0,6.0,9.5,9.5,41.915,,48.42,100.83,25.025
2018-11-26 02:42:00+01:00,100.0,5.5,10.5,10.5,41.93,,48.44,100.83,25.020000000000003
2018-11-26 02:43:00+01:00,100.0,7.5,11.0,10.5,41.94499999999999,,48.745000000000005,100.83,25.0
2018-11-26 02:44:00+01:00,100.0,8.5,12.5,12.0,41.995,,48.795,100.83,25.01
2018-11-26 02:45:00+01:00,100.0,8.0,11.5,11.5,42.005,,47.989999999999995,100.83,24.985
2018-11-26 02:46:00+01:00,100.0,7.0,12.0,12.0,42.045,,48.480000000000004,100.82499999999999,24.97
2018-11-26 02:47:00+01:00,100.0,7.0,11.5,10.5,42.065,,47.980000000000004,100.83,24.95
2018-11-26 02:48:00+01:00,100.0,7.0,11.0,10.5,42.09,,48.735,100.82,24.93
2018-11-26 02:49:00+01:00,100.0,7.5,12.5,12.0,42.17,,48.625,100.83,24.905
2018-11-26 02:50:00+01:00,100.0,7.5,13.0,13.0,42.175,,48.235,100.82,24.9
2018-11-26 02:51:00+01:00,100.0,7.5,11.5,11.5,42.22,,48.735,100.82,24.869999999999997
2018-11-26 02:52:00+01:00,100.0,8.0,11.5,11.5,42.275,,48.4,100.82,24.84
2018-11-26 02:53:00+01:00,100.0,8.5,14.0,13.5,42.41,,47.864999999999995,100.82,24.805
2018-11-26 02:54:00+01:00,100.0,6.5,12.0,11.0,42.485,,47.94,100.82,24.759999999999998
2018-11-26 02:55:00+01:00,100.0,7.0,13.0,12.0,42.615,,48.15,100.815,24.71
2018-11-26 02:56:00+01:00,100.0,6.5,10.5,10.5,42.760000000000005,,47.835,100.815,24.645000000000003
2018-11-26 02:57:00+01:00,100.0,7.0,11.5,10.0,42.84,,48.230000000000004,100.82,24.575
2018-11-26 02:58:00+01:00,100.0,7.5,11.5,11.5,42.82,,48.345,100.82,24.545
2018-11-26 02:59:00+01:00,100.0,7.5,12.5,11.5,42.94,,48.22,100.82,24.545
2018-11-26 03:00:00+01:00,100.0,8.0,12.5,12.0,42.995,,47.805,100.82,24.490000000000002
2018-11-26 03:01:00+01:00,100.0,7.5,12.5,12.5,43.055,,48.269999999999996,100.82,24.46
2018-11-26 03:02:00+01:00,100.0,7.5,12.5,11.5,43.144999999999996,,48.17,100.82,24.445
2018-11-26 03:03:00+01:00,100.0,7.0,12.0,12.0,43.165000000000006,,48.465,100.82,24.405
2018-11-26 03:04:00+01:00,100.0,7.5,12.0,12.0,43.215,,47.79,100.82,24.380000000000003
2018-11-26 03:05:00+01:00,100.0,7.5,12.0,12.0,43.175,,48.379999999999995,100.82,24.375
2018-11-26 03:06:00+01:00,100.0,7.5,12.5,11.0,43.215,,48.37,100.82,24.380000000000003
2018-11-26 03:07:00+01:00,100.0,7.0,11.5,11.0,43.254999999999995,,49.04,100.815,24.380000000000003
2018-11-26 03:08:00+01:00,100.0,6.0,10.5,10.5,43.295,,48.44,100.815,24.345
2018-11-26 03:09:00+01:00,100.0,8.0,10.5,10.5,43.275000000000006,,48.739999999999995,100.815,24.35
2018-11-26 03:10:00+01:00,99.5,6.5,11.5,11.0,43.15,,47.835,100.82,24.37
2018-11-26 03:11:00+01:00,99.0,8.0,11.5,11.5,43.144999999999996,,48.53,100.815,24.4
2018-11-26 03:12:00+01:00,99.0,7.5,11.0,11.0,43.1,,49.07,100.81,24.41
2018-11-26 03:13:00+01:00,99.0,7.0,13.0,12.0,43.045,,48.75,100.81,24.435000000000002
2018-11-26 03:14:00+01:00,99.0,7.5,11.5,11.0,42.97,,48.105000000000004,100.815,24.47
2018-11-26 03:15:00+01:00,99.0,7.5,12.5,12.5,42.96,,48.224999999999994,100.81,24.505000000000003
2018-11-26 03:16:00+01:00,99.0,7.0,12.5,11.5,42.92,,48.57,100.815,24.520000000000003
2018-11-26 03:17:00+01:00,99.0,7.0,12.5,12.0,42.92,,48.650000000000006,100.815,24.535
2018-11-26 03:18:00+01:00,99.0,7.0,14.5,13.5,42.855000000000004,,48.49,100.815,24.545
2018-11-26 03:19:00+01:00,98.0,7.0,11.0,11.0,42.825,,49.185,100.82,24.564999999999998
2018-11-26 03:20:00+01:00,98.0,8.0,12.5,12.0,42.785,,48.224999999999994,100.81,24.6
2018-11-26 03:21:00+01:00,98.0,7.5,12.5,12.0,42.775,,48.65,100.82,24.6
2018-11-26 03:22:00+01:00,98.0,7.5,11.5,11.5,42.69499999999999,,47.94,100.82,24.62
2018-11-26 03:23:00+01:00,98.0,7.0,12.5,11.5,42.68,,48.870000000000005,100.82,24.65
2018-11-26 03:24:00+01:00,98.0,8.5,11.5,11.5,42.605000000000004,,49.254999999999995,100.82,24.674999999999997
2018-11-26 03:25:00+01:00,98.0,7.0,11.0,10.5,42.57,,48.085,100.82,24.69
2018-11-26 03:26:00+01:00,98.0,7.0,12.0,11.0,42.545,,48.71,100.82,24.71
2018-11-26 03:27:00+01:00,98.0,7.5,12.5,12.5,42.5,,47.8,100.815,24.759999999999998
2018-11-26 03:28:00+01:00,98.0,8.0,13.0,12.5,42.41,,48.31,100.815,24.79
2018-11-26 03:29:00+01:00,99.0,8.0,12.0,11.5,42.22,,47.980000000000004,100.82,24.85
2018-11-26 03:30:00+01:00,99.0,7.0,13.0,12.5,42.035,,47.915,100.82,24.95
2018-11-26 03:31:00+01:00,99.0,7.5,11.5,11.0,41.905,,48.365,100.82,25.005000000000003
2018-11-26 03:32:00+01:00,99.5,7.5,12.0,11.5,41.845,,48.775,100.82,25.06
2018-11-26 03:33:00+01:00,100.0,7.5,11.5,11.5,41.75,,48.445,100.82,25.09
2018-11-26 03:34:00+01:00,100.0,7.0,10.5,10.0,41.705,,48.629999999999995,100.82,25.1
2018-11-26 03:35:00+01:00,100.0,7.5,12.0,12.0,41.72,,48.375,100.82,25.125
2018-11-26 03:36:00+01:00,100.0,8.0,12.5,12.0,41.675,,47.84,100.82,25.14
2018-11-26 03:37:00+01:00,100.0,8.5,14.0,12.0,41.685,,48.025,100.82,25.145
2018-11-26 03:38:00+01:00,100.0,7.5,10.5,10.5,41.68,,48.995000000000005,100.82,25.12
2018-11-26 03:39:00+01:00,100.0,8.0,13.0,12.0,41.71,,48.335,100.815,25.14
2018-11-26 03:40:00+01:00,100.0,7.0,11.0,10.0,41.68,,48.175,100.81,25.155
2018-11-26 03:41:00+01:00,100.0,7.0,12.0,11.0,41.754999999999995,,48.425,100.81,25.14
2018-11-26 03:42:00+01:00,100.0,8.0,11.5,11.5,41.75,,48.30500000000001,100.815,25.12
2018-11-26 03:43:00+01:00,100.0,7.0,11.0,10.5,41.765,,48.28,100.81,25.125
2018-11-26 03:44:00+01:00,100.0,7.5,12.0,11.5,41.870000000000005,,47.815,100.81,25.085
2018-11-26 03:45:00+01:00,100.0,7.0,11.0,10.5,41.9,,48.269999999999996,100.81,25.04
2018-11-26 03:46:00+01:00,100.0,7.5,12.5,12.0,41.885,,48.64,100.805,25.025
2018-11-26 03:47:00+01:00,100.0,6.0,12.0,11.0,41.975,,48.269999999999996,100.81,25.01
2018-11-26 03:48:00+01:00,100.0,8.0,12.0,12.0,42.17,,48.445,100.8,24.945
2018-11-26 03:49:00+01:00,100.0,8.0,15.0,14.0,42.275,,48.36,100.8,24.875
2018-11-26 03:50:00+01:00,100.0,6.0,11.5,10.5,42.415,,48.775,100.8,24.845
2018-11-26 03:51:00+01:00,100.0,7.0,10.5,10.5,42.445,,48.81,100.8,24.775
2018-11-26 03:52:00+01:00,100.0,8.0,13.0,12.5,42.515,,48.675,100.8,24.765
2018-11-26 03:53:00+01:00,100.0,6.5,11.0,11.0,42.64,,48.405,100.8,24.705
2018-11-26 03:54:00+01:00,100.0,7.0,12.5,12.5,42.72,,48.155,100.8,24.689999999999998
2018-11-26 03:55:00+01:00,100.0,8.0,13.0,13.0,42.739999999999995,,48.59,100.8,24.630000000000003
2018-11-26 03:56:00+01:00,100.0,6.0,13.5,11.5,42.8,,48.5,100.79,24.62
2018-11-26 03:57:00+01:00,100.0,7.5,11.0,11.0,42.870000000000005,,48.025000000000006,100.79,24.605
2018-11-26 03:58:00+01:00,100.0,7.0,12.0,11.5,42.94499999999999,,48.03,100.79,24.560000000000002
2018-11-26 03:59:00+01:00,100.0,7.5,13.0,11.5,42.99,,48.650000000000006,100.795,24.52
2018-11-26 04:00:00+01:00,100.0,6.0,11.0,11.0,43.235,,48.295,100.8,24.490000000000002
2018-11-26 04:01:00+01:00,100.0,7.5,12.0,11.5,43.385,,48.22,100.79,24.33
2018-11-26 04:02:00+01:00,100.0,7.5,11.0,11.0,43.2,,48.31,100.79,24.395
2018-11-26 04:03:00+01:00,100.0,6.5,10.5,10.5,43.08,,48.59,100.79,24.450000000000003
2018-11-26 04:04:00+01:00,100.0,7.0,11.5,11.5,42.97,,48.42,100.79,24.48
2018-11-26 04:05:00+01:00,100.0,8.5,13.5,13.0,42.965,,48.3,100.79,24.53
2018-11-26 04:06:00+01:00,100.0,8.0,13.0,12.5,42.89,,48.145,100.79,24.525
2018-11-26 04:07:00+01:00,100.0,7.5,11.5,11.0,42.86,,48.739999999999995,100.79,24.545
2018-11-26 04:08:00+01:00,100.0,8.0,13.0,12.5,42.89,,48.945,100.79,24.54
2018-11-26 04:09:00+01:00,100.0,8.0,12.0,11.5,42.89,,48.16,100.785,24.525
2018-11-26 04:10:00+01:00,100.0,8.0,13.0,13.0,42.870000000000005,,48.08,100.79,24.520000000000003
2018-11-26 04:11:00+01:00,100.0,8.0,15.5,14.0,42.935,,48.345,100.79,24.525
2018-11-26 04:12:00+01:00,100.0,8.0,12.5,12.0,42.93,,48.475,100.785,24.5
2018-11-26 04:13:00+01:00,100.0,8.0,13.5,12.5,42.995,,49.230000000000004,100.78,24.485
2018-11-26 04:14:00+01:00,100.0,7.0,11.5,11.0,43.0,,48.125,100.785,24.44
2018-11-26 04:15:00+01:00,100.0,5.5,10.5,10.0,43.065,,48.455,100.785,24.450000000000003
2018-11-26 04:16:00+01:00,100.0,7.5,11.0,10.5,43.019999999999996,,48.41,100.79,24.48
2018-11-26 04:17:00+01:00,100.0,7.0,11.0,10.0,43.004999999999995,,48.4,100.79,24.5
2018-11-26 04:18:00+01:00,100.0,7.5,12.0,11.5,42.989999999999995,,48.769999999999996,100.79,24.505000000000003
2018-11-26 04:19:00+01:00,100.0,8.0,11.5,11.0,42.925,,48.285,100.79,24.51
2018-11-26 04:20:00+01:00,100.0,7.5,11.0,10.0,42.865,,48.239999999999995,100.79,24.54
2018-11-26 04:21:00+01:00,100.0,8.0,11.5,11.5,42.84,,48.785,100.79,24.555
2018-11-26 04:22:00+01:00,100.0,7.0,12.0,11.5,42.845,,48.34,100.79,24.560000000000002
2018-11-26 04:23:00+01:00,100.0,7.0,11.5,11.0,42.8,,48.2,100.79,24.58
2018-11-26 04:24:00+01:00,100.0,6.5,11.0,10.5,42.78,,49.08,100.79,24.605
2018-11-26 04:25:00+01:00,100.0,6.0,10.0,9.5,42.78,,48.71,100.79,24.630000000000003
2018-11-26 04:26:00+01:00,100.0,7.0,11.5,11.5,42.754999999999995,,48.019999999999996,100.795,24.65
2018-11-26 04:27:00+01:00,100.0,7.0,11.5,11.0,42.68,,47.790000000000006,100.79,24.645000000000003
2018-11-26 04:28:00+01:00,100.0,7.5,13.0,12.5,42.61,,49.099999999999994,100.79,24.689999999999998
2018-11-26 04:29:00+01:00,100.0,6.5,12.0,11.0,42.575,,48.724999999999994,100.79,24.72
2018-11-26 04:30:00+01:00,100.0,6.5,10.0,10.0,42.54,,48.175,100.8,24.744999999999997
2018-11-26 04:31:00+01:00,100.0,6.5,10.5,10.0,42.56,,48.019999999999996,100.795,24.729999999999997
2018-11-26 04:32:00+01:00,100.0,8.5,12.0,12.0,42.495000000000005,,49.19,100.795,24.78
2018-11-26 04:33:00+01:00,100.0,7.5,13.5,12.5,42.44,,48.195,100.8,24.795
2018-11-26 04:34:00+01:00,99.0,7.5,12.5,11.5,42.46,,48.565,100.8,24.805
2018-11-26 04:35:00+01:00,99.0,7.0,12.0,11.5,42.455,,48.620000000000005,100.8,24.805
2018-11-26 04:36:00+01:00,99.0,7.5,12.5,12.0,42.455,,48.995000000000005,100.8,24.81
2018-11-26 04:37:00+01:00,99.0,7.0,13.0,12.0,42.415,,48.195,100.8,24.835
2018-11-26 04:38:00+01:00,99.0,8.5,12.5,12.0,42.43,,48.03,100.81,24.835
2018-11-26 04:39:00+01:00,99.0,6.5,11.0,10.5,42.445,,48.485,100.8,24.814999999999998
2018-11-26 04:40:00+01:00,99.0,8.5,13.5,12.0,42.43,,49.495000000000005,100.81,24.82
2018-11-26 04:41:00+01:00,99.0,8.5,13.5,13.0,42.425,,48.535,100.81,24.82
2018-11-26 04:42:00+01:00,98.5,7.0,13.0,12.0,42.44,,47.8,100.81,24.82
2018-11-26 04:43:00+01:00,98.0,7.0,12.0,11.0,42.505,,48.9,100.81,24.79
2018-11-26 04:44:00+01:00,98.0,8.0,11.5,11.0,42.504999999999995,,48.325,100.81,24.81
2018-11-26 04:45:00+01:00,98.0,7.0,12.0,11.5,42.519999999999996,,47.485,100.81,24.785
2018-11-26 04:46:00+01:00,98.0,8.0,13.0,12.5,42.54,,48.29,100.81,24.78
2018-11-26 04:47:00+01:00,98.0,7.0,11.0,10.5,42.61,,48.0,100.81,24.775
2018-11-26 04:48:00+01:00,98.0,7.5,13.0,11.5,42.62,,48.2,100.81,24.75
2018-11-26 04:49:00+01:00,98.0,7.0,12.0,11.5,42.605,,48.17,100.81,24.78
2018-11-26 04:50:00+01:00,97.5,7.5,12.0,11.5,42.7,,49.19,100.81,24.735
2018-11-26 04:51:00+01:00,98.0,8.5,12.5,12.5,42.745,,47.730000000000004,100.815,24.685000000000002
2018-11-26 04:52:00+01:00,98.0,8.0,14.5,13.0,42.675,,48.56,100.82,24.72
2018-11-26 04:53:00+01:00,99.0,6.5,11.0,10.5,42.54,,47.96,100.82,24.77
2018-11-26 04:54:00+01:00,99.0,7.5,11.5,11.0,42.52,,48.625,100.82499999999999,24.799999999999997
2018-11-26 04:55:00+01:00,99.0,7.5,10.5,10.0,42.455,,48.375,100.82499999999999,24.785
2018-11-26 04:56:00+01:00,99.5,7.0,12.5,11.5,42.375,,48.29,100.82,24.86
2018-11-26 04:57:00+01:00,100.0,8.0,12.5,12.5,42.37,,48.7,100.82,24.865000000000002
2018-11-26 04:58:00+01:00,100.0,8.5,12.0,11.5,42.35,,48.28,100.82499999999999,24.83
2018-11-26 04:59:00+01:00,100.0,7.5,13.5,12.5,42.385,,48.89,100.82,24.85
2018-11-26 05:00:00+01:00,100.0,7.0,12.5,12.0,42.415000000000006,,48.144999999999996,100.82,24.814999999999998
2018-11-26 05:01:00+01:00,100.0,7.0,12.0,11.5,42.37,,47.92,100.82499999999999,24.835
2018-11-26 05:02:00+01:00,100.0,8.0,11.5,11.5,42.42,,48.205,100.82499999999999,24.835
2018-11-26 05:03:00+01:00,100.0,8.5,13.0,12.5,42.465,,48.18,100.82,24.81
2018-11-26 05:04:00+01:00,100.0,7.0,12.0,11.5,42.495,,47.975,100.82,24.775
2018-11-26 05:05:00+01:00,100.0,8.0,12.5,12.0,42.53,,49.13,100.82,24.744999999999997
2018-11-26 05:06:00+01:00,100.0,7.5,12.5,12.5,42.620000000000005,,48.09,100.82,24.72
2018-11-26 05:07:00+01:00,100.0,8.5,12.5,12.0,42.615,,47.685,100.82,24.685000000000002
2018-11-26 05:08:00+01:00,100.0,7.5,11.5,11.5,42.730000000000004,,48.2,100.82,24.665
2018-11-26 05:09:00+01:00,100.0,8.5,11.5,11.5,42.715,,48.004999999999995,100.82,24.655
2018-11-26 05:10:00+01:00,100.0,7.0,11.0,11.0,42.760000000000005,,48.870000000000005,100.82,24.625
2018-11-26 05:11:00+01:00,100.0,8.0,13.0,12.5,42.84,,48.260000000000005,100.82,24.62
2018-11-26 05:12:00+01:00,100.0,8.0,12.5,12.5,42.870000000000005,,48.71,100.82,24.59
2018-11-26 05:13:00+01:00,100.0,6.5,11.5,11.5,42.955,,48.675,100.815,24.545
2018-11-26 05:14:00+01:00,100.0,7.5,11.0,10.5,43.06,,48.32,100.82,24.495
2018-11-26 05:15:00+01:00,100.0,7.5,13.0,13.0,43.21,,48.355000000000004,100.82,24.445
2018-11-26 05:16:00+01:00,100.0,8.0,12.5,12.0,43.225,,49.254999999999995,100.82,24.4
2018-11-26 05:17:00+01:00,100.0,6.5,11.5,11.5,43.215,,48.629999999999995,100.82499999999999,24.415
2018-11-26 05:18:00+01:00,100.0,8.5,14.0,13.5,43.269999999999996,,48.61,100.82,24.39
2018-11-26 05:19:00+01:00,100.0,7.5,13.5,12.0,43.325,,48.269999999999996,100.82,24.369999999999997
2018-11-26 05:20:00+01:00,100.0,8.0,11.5,11.5,43.325,,48.18000000000001,100.82,24.365000000000002
2018-11-26 05:21:00+01:00,100.0,8.0,12.0,11.0,43.254999999999995,,48.155,100.82,24.365000000000002
2018-11-26 05:22:00+01:00,100.0,7.5,12.5,12.0,43.29,,48.69,100.82,24.39
2018-11-26 05:23:00+01:00,100.0,8.0,14.0,12.5,43.3,,48.32,100.82,24.38
2018-11-26 05:24:00+01:00,100.0,7.5,13.5,13.0,43.165000000000006,,48.224999999999994,100.815,24.41
2018-11-26 05:25:00+01:00,100.0,8.5,13.0,13.0,43.150000000000006,,48.379999999999995,100.82,24.46
2018-11-26 05:26:00+01:00,100.0,8.0,13.5,13.5,43.115,,48.035,100.82,24.44
2018-11-26 05:27:00+01:00,100.0,8.0,13.0,11.5,43.08,,49.2,100.82,24.475
2018-11-26 05:28:00+01:00,100.0,7.5,12.0,11.5,43.04,,47.7,100.82,24.520000000000003
2018-11-26 05:29:00+01:00,100.0,6.5,12.0,11.5,43.019999999999996,,48.56,100.82,24.525
2018-11-26 05:30:00+01:00,100.0,6.5,11.0,10.0,42.980000000000004,,48.150000000000006,100.82,24.555
2018-11-26 05:31:00+01:00,100.0,8.0,12.5,12.5,42.99,,48.87,100.81,24.560000000000002
2018-11-26 05:32:00+01:00,99.0,7.5,12.0,11.0,42.87,,48.705,100.81,24.575000000000003
2018-11-26 05:33:00+01:00,99.0,7.5,12.0,12.0,42.85,,48.535,100.815,24.615000000000002
2018-11-26 05:34:00+01:00,99.0,7.0,12.0,11.5,42.785,,48.394999999999996,100.815,24.64
2018-11-26 05:35:00+01:00,99.0,7.5,13.5,12.5,42.775000000000006,,47.69,100.815,24.65
2018-11-26 05:36:00+01:00,99.0,8.0,12.0,12.0,42.75,,47.795,100.815,24.64
2018-11-26 05:37:00+01:00,99.0,7.0,12.0,12.0,42.695,,47.605,100.82,24.685000000000002
2018-11-26 05:38:00+01:00,99.0,8.0,13.0,12.0,42.66,,48.5,100.82,24.695
2018-11-26 05:39:00+01:00,99.0,7.5,12.0,11.0,42.655,,48.94,100.82,24.72
2018-11-26 05:40:00+01:00,98.5,9.0,13.0,12.5,42.635,,48.205,100.82,24.744999999999997
2018-11-26 05:41:00+01:00,98.0,7.0,12.0,11.5,42.68,,47.54,100.82,24.744999999999997
2018-11-26 05:42:00+01:00,98.0,7.5,11.5,11.5,42.65,,48.7,100.81,24.75
2018-11-26 05:43:00+01:00,98.0,8.0,11.5,11.5,42.614999999999995,,48.35,100.815,24.744999999999997
2018-11-26 05:44:00+01:00,98.0,7.0,11.5,11.0,42.65,,48.59,100.815,24.74
2018-11-26 05:45:00+01:00,98.0,8.0,11.5,11.5,42.614999999999995,,48.735,100.81,24.78
2018-11-26 05:46:00+01:00,98.0,7.0,12.5,12.0,42.575,,49.7,100.82,24.785
2018-11-26 05:47:00+01:00,98.0,7.5,11.5,11.5,42.614999999999995,,48.135,100.815,24.78
2018-11-26 05:48:00+01:00,98.0,7.0,12.0,12.0,42.595,,47.94499999999999,100.815,24.78
2018-11-26 05:49:00+01:00,98.0,7.5,12.5,12.0,42.504999999999995,,48.465,100.815,24.814999999999998
2018-11-26 05:50:00+01:00,99.0,7.5,12.0,11.5,42.43,,48.69,100.82,24.82
2018-11-26 05:51:00+01:00,99.0,8.0,13.5,13.0,42.230000000000004,,49.010000000000005,100.815,24.905
2018-11-26 05:52:00+01:00,99.0,7.0,12.0,12.0,42.165,,48.205,100.82,24.975
2018-11-26 05:53:00+01:00,99.5,7.0,12.0,11.5,42.09,,49.105000000000004,100.82,25.01
2018-11-26 05:54:00+01:00,100.0,7.0,12.5,12.0,42.07,,48.14,100.82499999999999,25.02
2018-11-26 05:55:00+01:00,100.0,7.5,11.5,11.0,42.015,,48.675,100.82,25.04
2018-11-26 05:56:00+01:00,100.0,8.0,13.0,12.5,41.98,,48.635000000000005,100.82499999999999,25.064999999999998
2018-11-26 05:57:00+01:00,100.0,7.0,11.0,10.0,41.95,,48.61,100.82,25.07
2018-11-26 05:58:00+01:00,100.0,6.0,12.0,11.5,41.945,,48.675,100.82499999999999,25.08
2018-11-26 05:59:00+01:00,100.0,6.5,10.5,10.0,41.915,,48.480000000000004,100.82,25.085
2018-11-26 06:00:00+01:00,100.0,8.0,12.5,12.0,42.0,,47.980000000000004,100.82499999999999,25.08
2018-11-26 06:01:00+01:00,100.0,8.5,13.0,12.5,42.07,,48.885000000000005,100.82,25.020000000000003
2018-11-26 06:02:00+01:00,100.0,7.5,12.0,12.0,42.055,,48.394999999999996,100.82,25.015
2018-11-26 06:03:00+01:00,100.0,7.0,10.0,9.5,42.11,,48.120000000000005,100.815,25.0
2018-11-26 06:04:00+01:00,100.0,7.5,13.5,12.5,42.185,,48.81,100.815,24.97
2018-11-26 06:05:00+01:00,100.0,7.0,10.5,10.5,42.215,,48.17,100.81,24.96
2018-11-26 06:06:00+01:00,100.0,7.5,11.5,11.5,42.230000000000004,,48.495,100.81,24.93
2018-11-26 06:07:00+01:00,100.0,7.5,12.5,12.0,42.315,,48.565,100.81,24.905
2018-11-26 06:08:00+01:00,100.0,8.5,14.5,13.5,42.31,,48.64,100.81,24.884999999999998
2018-11-26 06:09:00+01:00,100.0,7.5,12.0,11.5,42.400000000000006,,48.44,100.805,24.854999999999997
2018-11-26 06:10:00+01:00,100.0,8.0,13.0,12.5,42.57,,48.290000000000006,100.8,24.79
2018-11-26 06:11:00+01:00,100.0,8.0,12.0,12.0,42.67,,48.685,100.8,24.725
2018-11-26 06:12:00+01:00,100.0,8.0,12.5,11.0,42.845,,49.07,100.8,24.685
2018-11-26 06:13:00+01:00,100.0,8.0,14.5,14.5,42.945,,48.38,100.8,24.63
2018-11-26 06:14:00+01:00,100.0,7.5,12.0,12.0,42.955,,48.665,100.8,24.59
2018-11-26 06:15:00+01:00,100.0,8.0,13.0,11.5,43.04,,48.82,100.8,24.575
2018-11-26 06:16:00+01:00,100.0,9.5,14.0,14.0,43.14,,48.9,100.8,24.520000000000003
2018-11-26 06:17:00+01:00,100.0,8.0,13.0,12.0,43.224999999999994,,47.58,100.81,24.475
2018-11-26 06:18:00+01:00,100.0,8.0,13.5,13.0,43.31,,48.355000000000004,100.8,24.42
2018-11-26 06:19:00+01:00,100.0,7.0,11.0,10.5,43.275000000000006,,48.35,100.8,24.425
2018-11-26 06:20:00+01:00,100.0,8.0,12.5,12.0,43.32,,48.45,100.805,24.42
2018-11-26 06:21:00+01:00,100.0,7.5,13.5,12.5,43.35,,48.915,100.8,24.41
2018-11-26 06:22:00+01:00,100.0,7.5,13.5,12.5,43.385,,48.285,100.805,24.395
2018-11-26 06:23:00+01:00,100.0,8.0,13.5,13.0,43.504999999999995,,49.045,100.81,24.34
2018-11-26 06:24:00+01:00,100.0,7.5,12.5,10.5,43.474999999999994,,48.95,100.8,24.34
2018-11-26 06:25:00+01:00,100.0,7.5,11.5,11.5,43.55,,48.575,100.805,24.305
2018-11-26 06:26:00+01:00,100.0,7.5,14.5,13.0,43.5,,48.504999999999995,100.805,24.3
2018-11-26 06:27:00+01:00,100.0,6.5,10.5,10.5,43.5,,48.54,100.805,24.310000000000002
2018-11-26 06:28:00+01:00,100.0,6.5,13.0,11.5,43.485,,48.480000000000004,100.805,24.325
2018-11-26 06:29:00+01:00,100.0,7.0,10.0,10.0,43.47,,48.129999999999995,100.81,24.310000000000002
2018-11-26 06:30:00+01:00,99.5,8.0,13.5,13.0,43.415,,48.61,100.81,24.335
2018-11-26 06:31:00+01:00,99.0,7.5,11.5,11.0,43.394999999999996,,48.58,100.81,24.375
2018-11-26 06:32:00+01:00,99.0,8.0,13.0,12.5,43.29,,48.644999999999996,100.81,24.4
2018-11-26 06:33:00+01:00,99.0,8.0,11.5,11.5,43.255,,48.22,100.81,24.42
2018-11-26 06:34:00+01:00,99.0,7.5,12.0,11.0,43.205,,48.125,100.81,24.455
2018-11-26 06:35:00+01:00,99.0,7.0,12.5,11.5,43.125,,48.985,100.81,24.490000000000002
2018-11-26 06:36:00+01:00,99.0,7.5,11.0,10.5,43.125,,48.125,100.81,24.505000000000003
2018-11-26 06:37:00+01:00,99.0,7.5,11.5,11.5,43.045,,47.6,100.81,24.53
2018-11-26 06:38:00+01:00,99.0,7.0,11.5,11.0,42.955,,48.510000000000005,100.81,24.555
2018-11-26 06:39:00+01:00,98.0,7.5,12.5,12.5,42.879999999999995,,48.35,100.81,24.59
2018-11-26 06:40:00+01:00,98.0,7.0,11.0,10.5,42.83,,47.95,100.81,24.62
2018-11-26 06:41:00+01:00,98.0,7.0,11.5,11.5,42.775000000000006,,48.475,100.81,24.645000000000003
2018-11-26 06:42:00+01:00,98.0,7.5,10.5,10.5,42.71,,48.555,100.81,24.68
2018-11-26 06:43:00+01:00,98.0,8.0,11.0,11.0,42.69499999999999,,47.955,100.81,24.7
2018-11-26 06:44:00+01:00,98.0,8.5,13.0,12.5,42.61,,48.405,100.81,24.73
2018-11-26 06:45:00+01:00,98.0,7.0,13.5,12.0,42.64,,48.19,100.81,24.71
2018-11-26 06:46:00+01:00,98.0,7.5,12.0,11.5,42.575,,48.730000000000004,100.815,24.765
2018-11-26 06:47:00+01:00,98.0,7.0,12.0,11.0,42.51,,48.515,100.81,24.79
2018-11-26 06:48:00+01:00,98.5,8.0,11.5,11.5,42.34,,48.44,100.82,24.84
2018-11-26 06:49:00+01:00,99.0,7.0,10.5,10.5,42.215,,48.065,100.82,24.915
2018-11-26 06:50:00+01:00,99.0,8.0,12.5,11.5,42.085,,48.67,100.83,24.97
2018-11-26 06:51:00+01:00,99.0,7.0,12.0,12.0,41.879999999999995,,48.55,100.82,25.035
2018-11-26 06:52:00+01:00,100.0,7.0,11.0,11.0,41.835,,48.370000000000005,100.82499999999999,25.08
2018-11-26 06:53:00+01:00,100.0,7.5,11.5,11.0,41.769999999999996,,48.7,100.82499999999999,25.14
2018-11-26 06:54:00+01:00,100.0,7.5,11.0,11.0,41.705,,48.135000000000005,100.83,25.15
2018-11-26 06:55:00+01:00,100.0,7.0,11.5,11.0,41.66,,48.55,100.82499999999999,25.17
2018-11-26 06:56:00+01:00,100.0,7.5,10.5,10.5,41.59,,48.7,100.82499999999999,25.21
2018-11-26 06:57:00+01:00,100.0,7.0,11.5,11.0,41.63,,48.709999999999994,100.82499999999999,25.195
2018-11-26 06:58:00+01:00,100.0,7.0,12.5,12.0,41.6,,47.620000000000005,100.83,25.205
2018-11-26 06:59:00+01:00,100.0,6.0,10.0,9.5,41.565,,48.07,100.83,25.205
2018-11-26 07:00:00+01:00,100.0,5.5,10.0,9.5,41.64,,47.985,100.83,25.17
2018-11-26 07:01:00+01:00,100.0,6.5,12.0,11.0,41.675,,48.215,100.83,25.17
2018-11-26 07:02:00+01:00,100.0,8.0,11.5,11.0,41.67,,48.605000000000004,100.83,25.16
2018-11-26 07:03:00+01:00,100.0,7.0,10.5,10.5,41.71,,47.935,100.83,25.14
2018-11-26 07:04:00+01:00,100.0,7.5,11.5,11.0,41.72,,48.55,100.83,25.125
2018-11-26 07:05:00+01:00,100.0,7.0,10.5,10.0,41.765,,49.03,100.83,25.09
2018-11-26 07:06:00+01:00,100.0,7.5,12.5,12.0,41.754999999999995,86.30000000000001,48.95,100.82499999999999,25.085
2018-11-26 07:07:00+01:00,100.0,6.5,11.0,10.5,42.06,107.215,50.655,100.83,25.11
2018-11-26 07:08:00+01:00,100.0,6.5,11.5,11.0,42.18,113.34,48.29,100.82499999999999,25.095
2018-11-26 07:09:00+01:00,100.0,7.0,12.5,12.5,42.33,113.85,48.325,100.82499999999999,25.020000000000003
2018-11-26 07:10:00+01:00,100.0,7.5,12.5,11.0,42.55,114.36,48.394999999999996,100.82,25.0
2018-11-26 07:11:00+01:00,100.0,7.0,12.5,12.0,42.765,114.36,48.5,100.82,24.945
2018-11-26 07:12:00+01:00,100.0,7.0,10.0,10.0,42.870000000000005,114.36,48.4,100.82,24.869999999999997
2018-11-26 07:13:00+01:00,100.0,7.5,11.0,11.0,42.92,114.64500000000001,47.82,100.815,24.9
2018-11-26 07:14:00+01:00,100.0,7.0,10.5,10.0,42.955,115.185,48.365,100.815,24.884999999999998
2018-11-26 07:15:00+01:00,100.0,6.0,9.0,8.5,42.905,115.155,48.285,100.82,24.855
2018-11-26 07:16:00+01:00,100.0,7.0,11.5,11.0,42.985,114.9,48.46,100.815,24.845
2018-11-26 07:17:00+01:00,100.0,8.5,12.5,12.5,43.005,115.155,48.83,100.815,24.81
2018-11-26 07:18:00+01:00,100.0,7.5,12.0,12.0,42.955,114.42,50.44,100.82,24.845
2018-11-26 07:19:00+01:00,100.0,7.0,10.0,10.0,43.019999999999996,115.185,48.58,100.815,24.869999999999997
2018-11-26 07:20:00+01:00,100.0,6.5,11.5,11.0,43.085,114.67500000000001,51.035,100.82,24.82
2018-11-26 07:21:00+01:00,100.0,6.5,11.0,11.0,43.165,114.93,48.66,100.815,24.799999999999997
2018-11-26 07:22:00+01:00,100.0,6.5,9.5,9.5,43.205,114.93,48.6,100.82,24.79
2018-11-26 07:23:00+01:00,100.0,8.0,12.5,12.0,43.215,113.91,48.980000000000004,100.82,24.79
2018-11-26 07:24:00+01:00,100.0,8.0,11.0,10.5,43.295,114.93,48.54,100.82,24.775
2018-11-26 07:25:00+01:00,100.0,8.0,11.0,10.5,43.35,114.67500000000001,48.815,100.82,24.755
2018-11-26 07:26:00+01:00,100.0,7.5,13.0,13.0,43.39,113.91,48.03,100.82,24.71
2018-11-26 07:27:00+01:00,100.0,7.5,11.0,10.5,43.44,114.42,48.32,100.82,24.729999999999997
2018-11-26 07:28:00+01:00,100.0,8.0,12.5,12.5,43.43,114.42,49.1,100.82,24.72
2018-11-26 07:29:00+01:00,99.0,7.0,11.0,11.0,43.53,113.4,48.26,100.82,24.71
2018-11-26 07:30:00+01:00,99.0,7.0,9.5,9.5,43.599999999999994,114.42,48.89,100.82,24.689999999999998
2018-11-26 07:31:00+01:00,99.0,6.5,12.0,11.0,43.5,114.67500000000001,49.769999999999996,100.82,24.634999999999998
2018-11-26 07:32:00+01:00,99.0,6.0,12.0,10.5,43.519999999999996,115.185,48.870000000000005,100.82,24.66
2018-11-26 07:33:00+01:00,99.0,7.5,12.0,11.0,43.58,114.165,48.760000000000005,100.82,24.634999999999998
2018-11-26 07:34:00+01:00,99.0,7.0,12.0,11.5,43.599999999999994,114.93,48.86,100.82,24.65
2018-11-26 07:35:00+01:00,99.0,6.5,11.0,10.0,43.795,114.42,49.065,100.82,24.595
2018-11-26 07:36:00+01:00,99.0,6.5,10.5,10.5,44.095,114.64500000000001,49.405,100.82,24.505
2018-11-26 07:37:00+01:00,98.5,7.0,12.5,12.0,43.870000000000005,114.61500000000001,48.45,100.82,24.47
2018-11-26 07:38:00+01:00,98.0,7.0,12.0,11.0,44.045,114.87,48.125,100.82,24.520000000000003
2018-11-26 07:39:00+01:00,98.0,7.0,11.0,10.5,44.025,115.64,48.545,100.82499999999999,24.54
2018-11-26 07:40:00+01:00,98.0,7.0,12.0,11.0,44.005,115.38,49.16,100.82499999999999,24.61
2018-11-26 07:41:00+01:00,98.0,7.0,10.5,10.5,43.94499999999999,115.38,48.795,100.82499999999999,24.71
2018-11-26 07:42:00+01:00,98.0,7.5,13.0,12.0,44.07,115.38,48.685,100.82499999999999,24.744999999999997
2018-11-26 07:43:00+01:00,98.0,7.5,13.5,12.0,44.165,115.9,48.215,100.83,24.689999999999998
2018-11-26 07:44:00+01:00,98.0,6.5,10.5,10.0,44.08,115.61,48.34,100.83,24.814999999999998
2018-11-26 07:45:00+01:00,98.0,6.5,10.5,10.5,44.015,115.32,48.33,100.83,24.82
2018-11-26 07:46:00+01:00,98.0,6.0,11.5,11.0,43.739999999999995,115.83,49.705,100.83,24.865000000000002
2018-11-26 07:47:00+01:00,99.0,7.0,11.0,11.0,43.57,116.09,48.36,100.84,24.935000000000002
2018-11-26 07:48:00+01:00,99.0,7.5,11.0,10.5,43.2,116.09,48.305,100.84,25.035
2018-11-26 07:49:00+01:00,99.0,7.0,10.5,10.0,43.17,116.09,49.205,100.845,25.119999999999997
2018-11-26 07:50:00+01:00,99.5,6.5,12.0,10.0,43.095,116.06,48.575,100.84,25.175
2018-11-26 07:51:00+01:00,100.0,6.0,9.5,9.0,42.93,115.77,48.91,100.845,25.23
2018-11-26 07:52:00+01:00,100.0,8.0,13.0,12.5,42.705,116.025,49.115,100.85,25.3
2018-11-26 07:53:00+01:00,100.0,6.0,9.0,9.0,42.629999999999995,117.055,48.0,100.845,25.35
2018-11-26 07:54:00+01:00,100.0,7.0,12.0,11.0,42.555,116.8,48.58,100.845,25.455
2018-11-26 07:55:00+01:00,100.0,8.0,12.0,11.0,42.33,117.31,47.95,100.85,25.48
2018-11-26 07:56:00+01:00,100.0,7.5,12.0,11.5,42.209999999999994,116.73,48.25,100.85,25.485
2018-11-26 07:57:00+01:00,100.0,7.5,11.5,11.0,42.195,116.99000000000001,48.849999999999994,100.845,25.54
2018-11-26 07:58:00+01:00,100.0,6.5,11.5,10.5,42.08,118.015,63.754999999999995,100.83500000000001,25.59
2018-11-26 07:59:00+01:00,100.0,9.0,11.5,11.5,41.94,118.525,47.894999999999996,100.84,25.62
2018-11-26 08:00:00+01:00,100.0,7.0,10.5,10.0,41.879999999999995,117.955,48.46,100.845,25.66
2018-11-26 08:01:00+01:00,100.0,6.5,11.0,11.0,41.98,118.72,49.17,100.845,25.700000000000003
2018-11-26 08:02:00+01:00,100.0,6.5,11.0,10.0,41.989999999999995,118.465,49.135,100.845,25.655
2018-11-26 08:03:00+01:00,100.0,7.0,11.0,10.5,41.82,118.15,48.45,100.845,25.655
2018-11-26 08:04:00+01:00,100.0,7.5,10.5,10.0,41.915,118.66,49.045,100.85,25.67
2018-11-26 08:05:00+01:00,100.0,6.5,10.5,9.5,41.97,118.915,48.480000000000004,100.85,25.655
2018-11-26 08:06:00+01:00,100.0,7.0,10.5,10.5,42.05500000000001,119.17,48.230000000000004,100.85499999999999,25.66
2018-11-26 08:07:00+01:00,100.0,8.0,11.5,11.0,42.14,120.19,47.665000000000006,100.85499999999999,25.634999999999998
2018-11-26 08:08:00+01:00,100.0,8.0,11.5,11.0,42.235,119.875,47.83,100.86,25.61
2018-11-26 08:09:00+01:00,100.0,8.0,11.0,10.5,42.475,120.64,49.510000000000005,100.86,25.59
2018-11-26 08:10:00+01:00,100.0,6.5,9.5,9.5,42.400000000000006,120.32499999999999,48.175,100.86,25.619999999999997
2018-11-26 08:11:00+01:00,100.0,5.5,10.0,9.0,42.555,121.315,48.7,100.87,25.595
2018-11-26 08:12:00+01:00,100.0,6.5,10.0,10.0,42.269999999999996,121.795,48.349999999999994,100.87,25.595
2018-11-26 08:13:00+01:00,100.0,7.0,11.0,10.5,42.43,121.99,47.980000000000004,100.875,25.535
2018-11-26 08:14:00+01:00,100.0,7.0,9.5,9.5,42.565,122.44,49.504999999999995,100.875,25.490000000000002
2018-11-26 08:15:00+01:00,100.0,8.0,11.0,11.0,42.625,122.63499999999999,47.775000000000006,100.88,25.455
2018-11-26 08:16:00+01:00,100.0,6.5,12.0,12.0,42.705,122.125,47.895,100.88,25.39
2018-11-26 08:17:00+01:00,100.0,6.0,10.0,9.5,42.76,123.37,48.465,100.88,25.33
2018-11-26 08:18:00+01:00,100.0,7.0,11.5,10.5,42.78,122.515,48.55,100.88499999999999,25.295
2018-11-26 08:19:00+01:00,100.0,6.0,12.0,10.0,42.754999999999995,122.995,48.39,100.88499999999999,25.295
2018-11-26 08:20:00+01:00,100.0,8.5,11.5,11.5,42.705,123.475,48.25,100.89,25.35
2018-11-26 08:21:00+01:00,100.0,6.5,10.5,10.0,42.785,123.415,56.715,100.89,25.35
2018-11-26 08:22:00+01:00,100.0,6.5,12.5,11.5,42.975,124.09,51.08,100.89,25.29
2018-11-26 08:23:00+01:00,100.0,6.0,11.0,10.5,42.81,124.57,49.435,100.89,25.310000000000002
2018-11-26 08:24:00+01:00,100.0,6.0,10.0,9.5,42.975,125.275,48.36,100.89,25.255000000000003
2018-11-26 08:25:00+01:00,100.0,6.5,11.5,11.0,43.265,125.47,48.15,100.89,25.26
2018-11-26 08:26:00+01:00,100.0,6.5,8.5,8.5,43.355000000000004,125.725,48.035,100.89,25.25
2018-11-26 08:27:00+01:00,100.0,6.0,10.0,9.5,42.989999999999995,125.38,49.465,100.89,25.235
2018-11-26 08:28:00+01:00,100.0,6.5,10.5,9.5,43.18000000000001,124.07,48.519999999999996,100.89500000000001,25.270000000000003
2018-11-26 08:29:00+01:00,99.5,6.0,8.5,8.5,43.46,126.82,50.004999999999995,100.9,25.285
2018-11-26 08:30:00+01:00,99.0,7.0,11.5,11.0,43.519999999999996,126.985,51.629999999999995,100.89500000000001,25.29
2018-11-26 08:31:00+01:00,99.0,6.0,10.5,10.5,43.345,127.69,47.64,100.9,25.28
2018-11-26 08:32:00+01:00,99.0,8.5,11.5,11.0,43.39,127.855,51.455,100.9,25.285
2018-11-26 08:33:00+01:00,99.0,6.5,10.0,10.0,43.67,129.07,48.57,100.9,25.235
2018-11-26 08:34:00+01:00,99.0,7.0,13.5,12.0,43.614999999999995,128.53,47.535,100.9,25.205
2018-11-26 08:35:00+01:00,99.0,7.5,12.5,11.5,43.620000000000005,128.44,48.04,100.9,25.125
2018-11-26 08:36:00+01:00,99.0,7.5,11.5,11.0,43.595,129.43,48.870000000000005,100.9,25.15
2018-11-26 08:37:00+01:00,99.0,7.5,11.5,11.0,43.615,131.035,47.400000000000006,100.9,25.145
2018-11-26 08:38:00+01:00,98.0,7.0,10.5,10.5,43.765,132.16,47.905,100.9,25.095
2018-11-26 08:39:00+01:00,98.0,7.5,13.0,12.0,43.78,133.06,48.71,100.9,25.06
2018-11-26 08:40:00+01:00,98.0,7.0,11.0,10.5,43.825,132.61,48.415000000000006,100.9,25.060000000000002
2018-11-26 08:41:00+01:00,98.0,6.0,11.0,10.0,43.825,132.04,47.75,100.905,25.020000000000003
2018-11-26 08:42:00+01:00,98.0,7.0,11.0,10.0,43.875,132.55,48.305,100.9,24.98
2018-11-26 08:43:00+01:00,98.0,5.5,10.5,10.0,43.959999999999994,133.48,48.685,100.905,24.915
2018-11-26 08:44:00+01:00,98.0,7.0,11.0,11.0,43.92,134.155,49.269999999999996,100.91,24.91
2018-11-26 08:45:00+01:00,98.0,7.0,13.0,12.5,43.91,135.33999999999997,49.650000000000006,100.91,24.884999999999998
2018-11-26 08:46:00+01:00,98.0,7.0,11.0,10.0,43.97,136.01999999999998,48.865,100.91499999999999,24.88
2018-11-26 08:47:00+01:00,98.5,5.5,10.0,9.5,44.025,136.695,54.01,100.92,24.84
2018-11-26 08:48:00+01:00,99.0,7.5,11.5,11.0,43.69,137.145,51.015,100.92,24.935000000000002
2018-11-26 08:49:00+01:00,99.0,7.0,10.5,10.5,43.56,139.265,47.985,100.92,25.02
2018-11-26 08:50:00+01:00,99.0,7.5,12.0,11.0,43.485,140.32999999999998,47.635000000000005,100.92,25.055
2018-11-26 08:51:00+01:00,100.0,7.5,10.5,10.5,43.235,138.755,48.155,100.92500000000001,25.174999999999997
2018-11-26 08:52:00+01:00,100.0,7.0,12.0,12.0,43.05,139.01,49.745000000000005,100.92500000000001,25.270000000000003
2018-11-26 08:53:00+01:00,100.0,7.0,10.0,10.0,42.97,142.19,49.24,100.93,25.32
2018-11-26 08:54:00+01:00,100.0,8.0,12.5,12.0,42.955,141.935,55.644999999999996,100.93,25.365000000000002
2018-11-26 08:55:00+01:00,100.0,7.0,12.0,10.5,42.885000000000005,144.53,48.19,100.93,25.4
2018-11-26 08:56:00+01:00,100.0,7.0,11.0,10.0,42.965,143.93,47.769999999999996,100.93,25.445
2018-11-26 08:57:00+01:00,100.0,7.0,12.5,12.0,42.68,148.325,53.260000000000005,100.93,25.509999999999998
2018-11-26 08:58:00+01:00,100.0,7.5,11.5,10.0,42.695,146.72,48.015,100.93,25.595
2018-11-26 08:59:00+01:00,100.0,7.0,9.5,9.5,42.575,148.13,48.19,100.94,25.645
2018-11-26 09:00:00+01:00,100.0,6.5,10.0,10.0,42.585,149.675,48.585,100.94,25.65
2018-11-26 09:01:00+01:00,100.0,6.5,9.5,9.5,42.620000000000005,151.79,48.6,100.935,25.65
2018-11-26 09:02:00+01:00,100.0,6.5,9.5,9.5,42.47,151.76,48.325,100.94,25.695
2018-11-26 09:03:00+01:00,100.0,7.0,10.5,10.5,42.485,153.885,48.31,100.94,25.765
2018-11-26 09:04:00+01:00,100.0,6.5,9.5,9.5,42.355,155.625,47.995,100.935,25.79
2018-11-26 09:05:00+01:00,100.0,7.5,11.5,11.0,42.47,155.625,48.114999999999995,100.93,25.805
2018-11-26 09:06:00+01:00,100.0,5.0,9.5,8.0,42.379999999999995,158.925,48.575,100.93,25.86
2018-11-26 09:07:00+01:00,100.0,7.0,12.0,11.0,42.400000000000006,158.19,49.525,100.93,25.865000000000002
2018-11-26 09:08:00+01:00,100.0,7.0,10.0,10.0,42.45,158.35500000000002,50.645,100.935,25.85
2018-11-26 09:09:00+01:00,100.0,6.0,9.5,9.5,42.620000000000005,163.425,48.0,100.94,25.76
2018-11-26 09:10:00+01:00,100.0,7.0,10.0,10.0,42.66,167.47500000000002,48.17,100.94,25.745
2018-11-26 09:11:00+01:00,100.0,7.5,11.5,11.0,42.644999999999996,166.395,50.92,100.94,25.75
2018-11-26 09:12:00+01:00,100.0,6.5,9.5,9.5,42.730000000000004,170.075,48.465,100.94,25.735
2018-11-26 09:13:00+01:00,100.0,6.0,9.0,9.0,42.66,173.81,52.7,100.94,25.755
2018-11-26 09:14:00+01:00,100.0,6.5,10.0,9.0,42.79,176.605,49.34,100.94,25.755
2018-11-26 09:15:00+01:00,100.0,7.0,11.5,11.0,42.845,178.94,48.099999999999994,100.94,25.79
2018-11-26 09:16:00+01:00,100.0,7.0,11.5,11.5,42.685,179.195,55.515,100.935,25.79
2018-11-26 09:17:00+01:00,100.0,7.0,11.5,11.5,42.61,183.745,48.09,100.935,25.82
2018-11-26 09:18:00+01:00,100.0,6.0,10.0,10.0,42.635,186.895,53.1,100.94,25.835
2018-11-26 09:19:00+01:00,100.0,7.0,11.5,11.0,42.635000000000005,188.245,48.425,100.94,25.845
2018-11-26 09:20:00+01:00,100.0,7.0,12.0,11.0,42.765,192.1,48.495000000000005,100.94,25.84
2018-11-26 09:21:00+01:00,100.0,7.0,11.0,10.0,42.894999999999996,199.46,48.724999999999994,100.95,25.84
2018-11-26 09:22:00+01:00,100.0,7.0,10.5,10.5,43.045,207.725,48.275,100.945,25.805
2018-11-26 09:23:00+01:00,100.0,6.5,10.5,10.0,43.135000000000005,212.22500000000002,47.72,100.94,25.825
2018-11-26 09:24:00+01:00,100.0,6.0,9.5,9.0,43.22,216.60500000000002,48.755,100.945,25.79
2018-11-26 09:25:00+01:00,100.0,7.0,9.5,9.0,43.55500000000001,220.11,47.43,100.95,25.78
2018-11-26 09:26:00+01:00,100.0,6.5,9.5,9.0,43.66,217.57999999999998,48.769999999999996,100.95,25.76
2018-11-26 09:27:00+01:00,100.0,7.0,11.0,10.5,43.629999999999995,216.47500000000002,48.485,100.95,25.715
2018-11-26 09:28:00+01:00,100.0,6.5,9.5,9.0,43.625,215.0,48.47,100.95,25.715
2018-11-26 09:29:00+01:00,100.0,6.5,10.0,9.5,43.815,213.815,50.575,100.95,25.675
2018-11-26 09:30:00+01:00,100.0,7.5,12.0,10.5,43.894999999999996,214.97,49.09,100.95,25.665
2018-11-26 09:31:00+01:00,100.0,7.5,12.0,10.5,43.985,212.585,49.965,100.96,25.655
2018-11-26 09:32:00+01:00,99.0,7.0,10.0,10.0,44.12,210.725,50.55,100.96,25.625
2018-11-26 09:33:00+01:00,99.0,7.5,11.5,10.5,44.07,204.64499999999998,51.379999999999995,100.96,25.64
2018-11-26 09:34:00+01:00,99.0,7.0,9.0,9.0,44.225,205.43,49.785,100.96,25.634999999999998
2018-11-26 09:35:00+01:00,99.0,7.0,11.5,10.5,44.394999999999996,204.695,48.209999999999994,100.96,25.595
2018-11-26 09:36:00+01:00,99.0,6.5,10.5,10.5,44.515,209.09,48.425,100.96,25.595
2018-11-26 09:37:00+01:00,99.0,6.5,11.5,11.0,44.565,211.715,49.614999999999995,100.96,25.57
2018-11-26 09:38:00+01:00,99.0,8.0,12.0,10.5,44.595,213.02,49.985,100.96,25.555
2018-11-26 09:39:00+01:00,99.0,7.0,10.0,10.0,44.71,207.5,59.26,100.965,25.575
2018-11-26 09:40:00+01:00,98.5,7.0,12.5,10.5,44.795,205.575,47.015,100.965,25.564999999999998
2018-11-26 09:41:00+01:00,98.0,5.5,10.0,9.5,44.89,210.53,47.305,100.97,25.545
2018-11-26 09:42:00+01:00,98.0,7.5,11.5,11.5,44.83,210.645,49.345,100.97,25.59
2018-11-26 09:43:00+01:00,98.0,7.0,12.5,12.0,44.675,212.105,54.315,100.97,25.564999999999998
2018-11-26 09:44:00+01:00,98.0,6.0,12.0,11.0,44.644999999999996,211.76,51.905,100.97,25.520000000000003
2018-11-26 09:45:00+01:00,98.0,9.5,13.5,13.0,44.205,214.91,48.730000000000004,100.97,25.465
2018-11-26 09:46:00+01:00,98.0,7.5,11.0,10.0,44.46,211.57999999999998,48.485,100.97,25.465
2018-11-26 09:47:00+01:00,98.0,7.0,10.5,10.0,44.815,214.49,48.105000000000004,100.97,25.415
2018-11-26 09:48:00+01:00,98.0,7.5,13.0,12.0,45.025000000000006,217.835,49.25,100.97,25.33
2018-11-26 09:49:00+01:00,98.0,7.0,11.0,10.5,44.88,214.925,48.205,100.97,25.3
2018-11-26 09:50:00+01:00,98.0,8.0,12.0,11.0,44.739999999999995,216.32,48.46,100.97,25.305
2018-11-26 09:51:00+01:00,99.0,7.5,11.5,11.0,44.685,215.285,48.385,100.975,25.29
2018-11-26 09:52:00+01:00,99.0,6.5,11.0,10.5,44.565,213.58999999999997,48.55,100.98,25.380000000000003
2018-11-26 09:53:00+01:00,99.0,7.5,11.5,11.0,44.525,218.54500000000002,47.905,100.975,25.4
2018-11-26 09:54:00+01:00,100.0,7.5,12.5,12.5,44.455,220.755,57.25,100.98,25.39
2018-11-26 09:55:00+01:00,100.0,8.0,12.5,12.0,44.5,224.43,48.28,100.98,25.42
2018-11-26 09:56:00+01:00,100.0,6.5,13.0,12.0,44.445,229.485,48.535,100.98,25.405
2018-11-26 09:57:00+01:00,100.0,7.5,11.0,10.5,44.425,232.35,48.2,100.98,25.42
2018-11-26 09:58:00+01:00,100.0,7.5,11.5,11.5,44.495000000000005,232.41000000000003,48.28,100.97,25.425
2018-11-26 09:59:00+01:00,100.0,7.5,12.5,12.0,44.425,227.49,47.644999999999996,100.98,25.365000000000002
2018-11-26 10:00:00+01:00,100.0,6.5,12.0,12.0,44.305,231.875,53.095,100.975,25.450000000000003
2018-11-26 10:01:00+01:00,100.0,6.0,11.0,10.0,44.135,237.885,51.18,100.975,25.485
2018-11-26 10:02:00+01:00,100.0,8.5,13.5,12.5,44.14,239.31,47.81,100.975,25.5
2018-11-26 10:03:00+01:00,100.0,6.5,12.5,10.0,44.075,240.01999999999998,49.489999999999995,100.97,25.535
2018-11-26 10:04:00+01:00,100.0,6.0,10.0,9.0,43.99,251.95499999999998,49.30500000000001,100.98,25.560000000000002
2018-11-26 10:05:00+01:00,100.0,7.5,11.5,11.5,43.83,261.33500000000004,50.7,100.98,25.645
2018-11-26 10:06:00+01:00,100.0,6.5,12.5,11.5,43.765,262.355,49.099999999999994,100.98,25.675
2018-11-26 10:07:00+01:00,100.0,7.5,13.5,12.5,43.685,255.47000000000003,50.905,100.98,25.695
2018-11-26 10:08:00+01:00,100.0,6.0,11.0,11.0,43.615,249.635,59.855000000000004,100.98,25.685000000000002
2018-11-26 10:09:00+01:00,100.0,7.5,12.5,12.0,43.585,246.04500000000002,51.945,100.99,25.73
2018-11-26 10:10:00+01:00,100.0,8.0,13.0,12.5,43.635,244.265,49.87,100.99,25.78
2018-11-26 10:11:00+01:00,100.0,8.0,15.0,13.0,43.465,235.885,57.120000000000005,100.985,25.79
2018-11-26 10:12:00+01:00,100.0,8.0,12.5,11.5,43.445,228.43,47.995,100.99,25.75
2018-11-26 10:13:00+01:00,100.0,8.0,15.0,13.5,43.535,219.48000000000002,48.13,100.99,25.735
2018-11-26 10:14:00+01:00,100.0,8.0,13.0,13.0,43.69499999999999,217.895,48.9,100.995,25.740000000000002
2018-11-26 10:15:00+01:00,100.0,7.5,11.5,11.5,43.585,203.615,48.35,100.99,25.705
2018-11-26 10:16:00+01:00,100.0,8.5,15.5,15.0,43.59,201.7,48.47,101.0,25.72
2018-11-26 10:17:00+01:00,100.0,8.0,13.0,12.0,43.58,201.19,48.459999999999994,101.0,25.695
2018-11-26 10:18:00+01:00,100.0,8.0,12.5,12.0,43.595,193.745,48.32,101.0,25.66
2018-11-26 10:19:00+01:00,100.0,7.0,12.5,11.0,43.59,193.325,48.065,101.0,25.665
2018-11-26 10:20:00+01:00,100.0,8.0,12.5,12.0,43.49,191.04500000000002,48.36,101.0,25.67
2018-11-26 10:21:00+01:00,100.0,8.0,13.0,11.5,43.480000000000004,194.015,47.875,101.0,25.675
2018-11-26 10:22:00+01:00,100.0,8.0,12.5,12.0,43.45,200.01999999999998,48.004999999999995,101.01,25.685000000000002
2018-11-26 10:23:00+01:00,100.0,8.5,13.5,12.5,43.45,192.515,48.155,101.01,25.665
2018-11-26 10:24:00+01:00,100.0,7.5,14.0,12.5,43.42,188.85500000000002,48.845,101.005,25.665
2018-11-26 10:25:00+01:00,100.0,7.0,12.0,11.0,43.385,189.72500000000002,48.66,101.01,25.68
2018-11-26 10:26:00+01:00,100.0,8.5,12.5,12.0,43.3,195.59,50.165,101.015,25.68
2018-11-26 10:27:00+01:00,100.0,8.0,12.0,11.5,43.35,196.57999999999998,48.715,101.01,25.665
2018-11-26 10:28:00+01:00,100.0,8.5,12.0,11.5,43.43,193.61,48.345,101.02,25.66
2018-11-26 10:29:00+01:00,100.0,8.0,12.5,12.5,43.31,190.79000000000002,48.05,101.02,25.68
2018-11-26 10:30:00+01:00,100.0,8.0,14.0,13.5,43.269999999999996,191.585,48.64,101.015,25.689999999999998
2018-11-26 10:31:00+01:00,100.0,8.0,14.0,13.5,43.230000000000004,195.815,48.61,101.02,25.765
2018-11-26 10:32:00+01:00,100.0,7.5,13.5,11.0,43.335,201.34,48.335,101.02,25.765
2018-11-26 10:33:00+01:00,100.0,7.0,11.5,11.5,43.31,203.44,48.3,101.02,25.78
2018-11-26 10:34:00+01:00,99.5,7.5,12.5,12.0,43.394999999999996,209.67000000000002,48.525000000000006,101.02,25.79
2018-11-26 10:35:00+01:00,99.0,8.5,12.0,12.0,43.39,208.53,46.34,101.02,25.770000000000003
2018-11-26 10:36:00+01:00,99.0,7.5,14.5,12.5,43.33,214.57999999999998,48.545,101.02,25.740000000000002
2018-11-26 10:37:00+01:00,99.0,8.0,12.0,12.0,43.325,215.625,48.41,101.02,25.705
2018-11-26 10:38:00+01:00,99.0,8.0,12.0,12.0,43.39,222.39499999999998,47.91,101.02,25.715
2018-11-26 10:39:00+01:00,99.0,7.5,11.0,10.5,43.349999999999994,229.66,47.1,101.02,25.67
2018-11-26 10:40:00+01:00,99.0,9.0,14.0,14.0,43.575,229.99,48.535,101.015,25.5
2018-11-26 10:41:00+01:00,99.0,10.5,16.5,16.5,42.825,234.715,48.42,101.01,25.45
2018-11-26 10:42:00+01:00,99.0,11.5,17.5,17.5,42.605000000000004,235.42000000000002,48.75,101.01,25.445
2018-11-26 10:43:00+01:00,98.0,10.5,17.0,16.0,43.215,228.73,49.05,101.01,25.41
2018-11-26 10:44:00+01:00,98.0,10.0,17.5,17.0,43.144999999999996,233.43,51.715,101.015,25.425
2018-11-26 10:45:00+01:00,98.0,9.0,15.5,15.0,43.385000000000005,246.82999999999998,47.995000000000005,101.015,25.42
2018-11-26 10:46:00+01:00,98.0,10.0,17.0,16.5,43.355,246.425,48.015,101.01,25.4
2018-11-26 10:47:00+01:00,98.0,10.0,18.0,17.0,43.215,241.35500000000002,48.775,101.01,25.384999999999998
2018-11-26 10:48:00+01:00,98.0,10.0,16.5,16.5,43.215,235.60000000000002,48.095,101.01,25.45
2018-11-26 10:49:00+01:00,98.0,9.5,15.5,15.5,43.29,236.675,48.6,101.02,25.415
2018-11-26 10:50:00+01:00,98.0,10.0,15.5,15.0,43.355000000000004,241.42000000000002,48.66,101.02,25.41
2018-11-26 10:51:00+01:00,98.0,10.0,16.5,15.5,43.435,255.15,48.625,101.02,25.39
2018-11-26 10:52:00+01:00,98.0,10.0,17.0,16.5,43.19,262.84000000000003,48.445,101.01,25.445
2018-11-26 10:53:00+01:00,99.0,11.0,16.5,16.5,43.125,265.51,48.144999999999996,101.015,25.485
2018-11-26 10:54:00+01:00,99.0,10.0,19.5,18.0,42.989999999999995,262.02,47.46,101.015,25.505000000000003
2018-11-26 10:55:00+01:00,99.0,10.5,17.0,15.5,42.805,257.535,48.94,101.02,25.625
2018-11-26 10:56:00+01:00,99.5,10.0,15.5,15.5,42.83,253.75,47.894999999999996,101.02,25.685000000000002
2018-11-26 10:57:00+01:00,100.0,10.0,15.5,14.5,42.849999999999994,259.35,47.93,101.02,25.65
2018-11-26 10:58:00+01:00,100.0,10.5,17.0,16.5,42.94,266.45000000000005,48.58,101.02,25.634999999999998
2018-11-26 10:59:00+01:00,100.0,10.0,16.5,16.5,43.17,259.24,56.465,101.02,25.515
2018-11-26 11:00:00+01:00,100.0,9.5,16.0,16.0,43.099999999999994,242.225,48.11,101.02,25.505
2018-11-26 11:01:00+01:00,100.0,12.0,16.0,16.0,43.185,249.37,48.730000000000004,101.02,25.525
2018-11-26 11:02:00+01:00,100.0,10.0,15.5,15.0,43.28,267.11,50.555,101.02,25.455
2018-11-26 11:03:00+01:00,100.0,10.0,17.5,16.5,43.295,259.095,55.525000000000006,101.01,25.494999999999997
2018-11-26 11:04:00+01:00,100.0,10.5,17.0,16.5,43.400000000000006,255.76500000000001,54.510000000000005,101.02,25.47
2018-11-26 11:05:00+01:00,100.0,10.5,16.0,15.5,43.43,255.22500000000002,49.01,101.02,25.435000000000002
2018-11-26 11:06:00+01:00,100.0,11.5,17.5,17.0,43.349999999999994,246.59,48.8,101.02,25.415
2018-11-26 11:07:00+01:00,100.0,11.5,19.5,18.5,43.26,242.85500000000002,48.04,101.02,25.4
2018-11-26 11:08:00+01:00,100.0,10.0,15.5,15.5,43.42,236.3,48.075,101.02,25.4
2018-11-26 11:09:00+01:00,100.0,11.5,16.5,16.5,43.57,234.125,48.230000000000004,101.025,25.365000000000002
2018-11-26 11:10:00+01:00,100.0,9.0,15.5,14.5,43.625,246.78,48.57,101.025,25.365000000000002
2018-11-26 11:11:00+01:00,100.0,10.5,18.5,18.0,43.67,250.17,49.17,101.02,25.305
2018-11-26 11:12:00+01:00,100.0,9.0,13.5,12.5,43.695,247.645,52.475,101.02,25.28
2018-11-26 11:13:00+01:00,100.0,9.5,17.5,16.5,43.709999999999994,241.305,47.89,101.03,25.310000000000002
2018-11-26 11:14:00+01:00,100.0,10.0,16.5,15.5,43.755,236.165,48.74,101.02,25.3
2018-11-26 11:15:00+01:00,100.0,9.5,17.5,17.0,43.78,239.405,47.97,101.025,25.295
2018-11-26 11:16:00+01:00,100.0,10.5,16.0,16.0,43.665000000000006,230.965,48.364999999999995,101.025,25.345
2018-11-26 11:17:00+01:00,100.0,9.0,16.5,16.0,43.620000000000005,223.43,48.745000000000005,101.025,25.39
2018-11-26 11:18:00+01:00,100.0,11.0,18.0,17.5,43.614999999999995,221.14,48.69,101.02,25.42
2018-11-26 11:19:00+01:00,100.0,10.0,17.5,16.5,43.66,222.925,47.370000000000005,101.02,25.465
2018-11-26 11:20:00+01:00,100.0,10.5,17.5,15.5,43.64,215.805,49.33,101.02,25.479999999999997
2018-11-26 11:21:00+01:00,100.0,10.5,16.5,15.5,43.53,212.29500000000002,48.41,101.02,25.56
2018-11-26 11:22:00+01:00,100.0,10.5,15.0,14.0,43.38,210.08999999999997,46.010000000000005,101.025,25.564999999999998
2018-11-26 11:23:00+01:00,100.0,10.5,16.0,16.0,43.16,214.35,48.599999999999994,101.025,25.59
2018-11-26 11:24:00+01:00,100.0,9.5,16.5,16.0,43.185,215.16000000000003,48.269999999999996,101.02,25.625
2018-11-26 11:25:00+01:00,100.0,10.0,17.0,16.0,43.19,218.04,50.57,101.025,25.65
2018-11-26 11:26:00+01:00,100.0,10.5,18.0,16.5,43.06,227.095,47.254999999999995,101.02,25.634999999999998
2018-11-26 11:27:00+01:00,100.0,9.5,17.0,16.5,43.08,225.20499999999998,48.13,101.02,25.64
2018-11-26 11:28:00+01:00,100.0,10.0,16.0,15.5,43.09,225.55,48.22,101.02,25.634999999999998
2018-11-26 11:29:00+01:00,100.0,8.5,14.5,14.0,42.995,233.1,47.9,101.02,25.65
2018-11-26 11:30:00+01:00,100.0,11.0,19.0,18.5,43.035,229.845,47.895,101.02,25.655
2018-11-26 11:31:00+01:00,100.0,9.5,16.5,15.0,43.019999999999996,220.01999999999998,48.355000000000004,101.02,25.625
2018-11-26 11:32:00+01:00,100.0,10.0,15.0,15.0,42.875,219.18,48.620000000000005,101.02,25.66
2018-11-26 11:33:00+01:00,100.0,10.0,18.0,15.0,42.875,216.825,48.47,101.02,25.705
2018-11-26 11:34:00+01:00,100.0,10.5,17.0,16.5,42.855000000000004,210.0,48.81,101.02,25.705
2018-11-26 11:35:00+01:00,100.0,9.5,17.0,16.0,42.765,215.405,48.56,101.02,25.72
2018-11-26 11:36:00+01:00,99.0,10.0,15.0,14.0,42.765,217.495,47.61,101.02,25.735
2018-11-26 11:37:00+01:00,99.0,10.0,15.0,15.0,42.730000000000004,216.85,47.78,101.02,25.705
2018-11-26 11:38:00+01:00,99.0,10.0,15.5,15.5,42.74,211.59,47.905,101.02,25.75
2018-11-26 11:39:00+01:00,99.0,9.0,14.0,13.5,42.79,208.185,47.864999999999995,101.02,25.71
2018-11-26 11:40:00+01:00,99.0,8.5,15.0,14.0,42.739999999999995,210.975,47.845,101.02,25.72
2018-11-26 11:41:00+01:00,99.0,9.0,15.5,14.5,42.760000000000005,218.345,47.675,101.02,25.71
2018-11-26 11:42:00+01:00,99.0,9.5,14.5,14.5,42.775,223.69,48.2,101.02,25.689999999999998
2018-11-26 11:43:00+01:00,99.0,9.5,17.5,17.0,42.754999999999995,218.405,47.485,101.02,25.695
2018-11-26 11:44:00+01:00,98.0,10.0,17.0,17.0,42.71,216.79500000000002,48.845,101.02,25.705
2018-11-26 11:45:00+01:00,98.0,9.5,16.5,16.0,42.68,220.26999999999998,48.2,101.02,25.705
2018-11-26 11:46:00+01:00,98.0,9.5,17.5,15.5,42.69,220.20499999999998,47.83,101.025,25.72
2018-11-26 11:47:00+01:00,98.0,10.0,14.5,14.5,42.72,219.14,48.3,101.03,25.715
2018-11-26 11:48:00+01:00,98.0,9.5,15.5,15.5,42.695,209.775,48.465,101.03,25.705
2018-11-26 11:49:00+01:00,98.0,9.0,14.5,14.0,42.71,208.515,47.68,101.03,25.685000000000002
2018-11-26 11:50:00+01:00,98.0,10.0,17.5,15.0,42.79,214.245,48.620000000000005,101.025,25.685000000000002
2018-11-26 11:51:00+01:00,98.0,9.5,16.5,16.0,42.78,216.245,49.95,101.025,25.655
2018-11-26 11:52:00+01:00,98.0,10.0,15.0,14.0,42.78,210.345,47.47,101.03,25.645
2018-11-26 11:53:00+01:00,98.0,8.5,16.0,15.0,42.8,206.23000000000002,48.120000000000005,101.03,25.619999999999997
2018-11-26 11:54:00+01:00,98.5,10.5,16.0,15.0,42.64,217.95999999999998,47.980000000000004,101.03,25.67
2018-11-26 11:55:00+01:00,99.0,11.5,17.0,16.0,42.540000000000006,222.655,48.435,101.03,25.715
2018-11-26 11:56:00+01:00,99.0,9.5,14.5,13.5,42.475,214.815,47.769999999999996,101.03,25.745
2018-11-26 11:57:00+01:00,99.0,9.0,16.5,15.0,42.4,208.56,49.209999999999994,101.03,25.765
2018-11-26 11:58:00+01:00,100.0,10.5,16.0,15.5,42.275000000000006,215.66000000000003,47.295,101.03,25.795
2018-11-26 11:59:00+01:00,100.0,8.5,14.5,14.5,42.25,222.88,47.989999999999995,101.03,25.84
2018-11-26 12:00:00+01:00,100.0,9.0,17.5,16.5,42.3,234.695,48.38,101.03,25.78
2018-11-26 12:01:00+01:00,100.0,11.0,15.5,15.5,42.315,250.95,48.004999999999995,101.03,25.78
2018-11-26 12:02:00+01:00,100.0,9.5,16.0,14.0,42.3,248.70499999999998,48.144999999999996,101.03,25.775
2018-11-26 12:03:00+01:00,100.0,10.0,16.0,14.5,42.335,246.2,48.105,101.03,25.759999999999998
2018-11-26 12:04:00+01:00,100.0,9.5,16.5,15.0,42.379999999999995,237.28,48.31,101.03,25.74
2018-11-26 12:05:00+01:00,100.0,10.0,16.0,15.0,42.379999999999995,234.55,48.265,101.03,25.72
2018-11-26 12:06:00+01:00,100.0,10.0,18.0,17.5,42.364999999999995,229.795,48.445,101.04,25.72
2018-11-26 12:07:00+01:00,100.0,9.0,13.0,12.5,42.349999999999994,223.88,48.815,101.03,25.72
2018-11-26 12:08:00+01:00,100.0,9.5,16.0,15.5,42.4,220.725,49.215,101.03,25.695
2018-11-26 12:09:00+01:00,100.0,10.0,14.5,13.5,42.47,221.4,49.055,101.035,25.655
2018-11-26 12:10:00+01:00,100.0,10.0,14.5,14.5,42.505,225.67000000000002,47.97,101.04,25.634999999999998
2018-11-26 12:11:00+01:00,100.0,9.0,15.0,14.0,42.535,229.995,48.3,101.04,25.605
2018-11-26 12:12:00+01:00,100.0,10.0,16.5,16.0,42.585,237.45499999999998,48.015,101.04,25.6
2018-11-26 12:13:00+01:00,100.0,11.0,16.0,16.0,42.64,243.515,47.905,101.035,25.545
2018-11-26 12:14:00+01:00,100.0,9.5,16.0,15.0,42.724999999999994,242.925,48.205,101.03,25.54
2018-11-26 12:15:00+01:00,100.0,10.0,15.0,15.0,42.754999999999995,243.615,48.105000000000004,101.035,25.47
2018-11-26 12:16:00+01:00,100.0,9.5,16.0,14.5,42.894999999999996,239.35500000000002,49.22,101.04,25.43
2018-11-26 12:17:00+01:00,100.0,9.5,17.0,15.5,43.04,232.265,48.775000000000006,101.04,25.35
2018-11-26 12:18:00+01:00,100.0,9.0,14.0,14.0,43.144999999999996,246.12,48.239999999999995,101.04,25.285
2018-11-26 12:19:00+01:00,100.0,9.0,14.5,13.5,43.195,258.17499999999995,47.435,101.04,25.259999999999998
2018-11-26 12:20:00+01:00,100.0,9.0,15.5,15.0,43.295,257.06,48.29,101.04,25.21
2018-11-26 12:21:00+01:00,100.0,8.5,13.5,13.5,43.379999999999995,258.71500000000003,48.095,101.04,25.175
2018-11-26 12:22:00+01:00,100.0,9.5,16.0,15.5,43.385000000000005,263.625,47.88,101.04,25.125
2018-11-26 12:23:00+01:00,100.0,9.5,15.0,14.0,43.41,256.115,48.345,101.04,25.134999999999998
2018-11-26 12:24:00+01:00,100.0,9.5,16.0,15.0,43.455,256.15999999999997,48.275,101.03,25.11
2018-11-26 12:25:00+01:00,100.0,9.0,15.0,14.0,43.47,255.5,47.835,101.035,25.1
2018-11-26 12:26:00+01:00,100.0,8.5,15.5,15.0,43.455,256.775,48.144999999999996,101.035,25.095
2018-11-26 12:27:00+01:00,100.0,10.0,17.0,15.5,43.435,269.6,48.22,101.03,25.09
2018-11-26 12:28:00+01:00,100.0,9.5,15.5,14.5,43.365,278.44,48.415,101.035,25.11
2018-11-26 12:29:00+01:00,100.0,10.5,18.0,16.5,43.34,284.04999999999995,47.900000000000006,101.03,25.125
2018-11-26 12:30:00+01:00,100.0,9.0,16.5,16.0,43.29,271.08000000000004,48.19,101.035,25.155
2018-11-26 12:31:00+01:00,100.0,9.5,15.5,15.0,43.335,274.275,53.01,101.03,25.165
2018-11-26 12:32:00+01:00,100.0,8.5,13.5,13.0,43.565,271.5,49.379999999999995,101.03,25.075
2018-11-26 12:33:00+01:00,100.0,10.0,15.5,15.0,43.5,264.775,48.44,101.035,25.09
2018-11-26 12:34:00+01:00,100.0,10.0,16.0,15.0,43.42,265.56,50.235,101.03,25.185
2018-11-26 12:35:00+01:00,100.0,10.5,18.0,17.5,43.370000000000005,275.605,48.644999999999996,101.03,25.2
2018-11-26 12:36:00+01:00,100.0,12.0,19.0,16.0,43.35,265.70500000000004,48.555,101.035,25.22
2018-11-26 12:37:00+01:00,100.0,10.5,15.5,15.5,43.49,264.42999999999995,47.705,101.035,25.28
2018-11-26 12:38:00+01:00,99.0,11.5,16.5,16.0,43.44,272.58,48.260000000000005,101.035,25.295
2018-11-26 12:39:00+01:00,99.0,11.5,21.0,19.0,43.66,271.665,48.825,101.03,25.34
2018-11-26 12:40:00+01:00,99.0,13.0,20.0,19.0,43.285,271.28499999999997,47.795,101.03,25.37
2018-11-26 12:41:00+01:00,99.0,12.0,20.5,20.0,43.28,262.88,48.55,101.03,25.37
2018-11-26 12:42:00+01:00,99.0,12.0,20.0,19.0,43.400000000000006,257.675,51.66,101.03,25.384999999999998
2018-11-26 12:43:00+01:00,99.0,13.0,23.5,22.5,43.375,252.53500000000003,48.265,101.03,25.375
2018-11-26 12:44:00+01:00,99.0,12.5,20.0,19.5,43.37,254.435,54.15,101.02,25.435000000000002
2018-11-26 12:45:00+01:00,99.0,14.0,20.5,19.0,43.295,252.14,55.355,101.03,25.48
2018-11-26 12:46:00+01:00,98.5,12.5,20.0,19.5,43.11,253.16,54.135000000000005,101.025,25.525
2018-11-26 12:47:00+01:00,98.0,14.0,26.0,24.5,43.03,249.965,50.519999999999996,101.02,25.585
2018-11-26 12:48:00+01:00,98.0,13.0,21.5,21.0,42.81,253.73000000000002,51.364999999999995,101.02,25.615000000000002
2018-11-26 12:49:00+01:00,98.0,14.0,24.0,23.5,42.79,255.275,51.585,101.02,25.645
2018-11-26 12:50:00+01:00,98.0,14.5,24.5,23.5,42.86,261.85,54.83,101.02,25.619999999999997
2018-11-26 12:51:00+01:00,98.0,13.5,23.5,23.0,42.91,262.08500000000004,56.644999999999996,101.02,25.615000000000002
2018-11-26 12:52:00+01:00,98.0,13.5,22.5,21.0,42.900000000000006,261.68,47.504999999999995,101.02,25.67
2018-11-26 12:53:00+01:00,98.0,14.5,25.5,24.0,42.575,263.9,53.58,101.02,25.630000000000003
2018-11-26 12:54:00+01:00,97.5,15.5,26.5,25.5,42.879999999999995,270.025,57.03,101.02,25.615000000000002
2018-11-26 12:55:00+01:00,98.0,13.0,22.0,21.5,42.665,260.795,49.08,101.02,25.689999999999998
2018-11-26 12:56:00+01:00,98.5,15.0,26.5,25.0,42.455,254.72500000000002,50.815,101.015,25.689999999999998
2018-11-26 12:57:00+01:00,99.0,15.0,26.0,24.5,42.425,260.33000000000004,48.865,101.02,25.705
2018-11-26 12:58:00+01:00,99.0,14.5,23.5,22.0,42.455,267.06,53.7,101.02,25.810000000000002
2018-11-26 12:59:00+01:00,99.5,15.0,26.5,25.5,42.345,256.685,47.78,101.02,25.855
2018-11-26 13:00:00+01:00,100.0,16.5,28.0,26.0,42.185,253.61,47.325,101.02,25.884999999999998
2018-11-26 13:01:00+01:00,100.0,16.0,29.0,26.5,42.165,256.55,47.875,101.02,25.895000000000003
2018-11-26 13:02:00+01:00,100.0,17.0,27.0,25.5,42.099999999999994,255.905,54.879999999999995,101.02,25.9
2018-11-26 13:03:00+01:00,100.0,14.5,26.0,25.0,42.120000000000005,253.25,51.925,101.02,25.82
2018-11-26 13:04:00+01:00,100.0,16.0,27.5,27.0,42.185,245.685,52.230000000000004,101.02,25.78
2018-11-26 13:05:00+01:00,100.0,16.5,32.0,28.0,42.275000000000006,241.015,48.38,101.02,25.805
2018-11-26 13:06:00+01:00,100.0,16.5,29.0,29.0,42.1,240.64499999999998,48.18000000000001,101.03,25.82
2018-11-26 13:07:00+01:00,100.0,15.5,26.5,25.0,41.88,238.625,48.21,101.02,25.86
2018-11-26 13:08:00+01:00,100.0,17.5,30.0,28.5,42.355000000000004,237.20499999999998,48.105,101.02,25.795
2018-11-26 13:09:00+01:00,100.0,15.0,28.5,25.5,42.155,240.23,48.53,101.02,25.745
2018-11-26 13:10:00+01:00,100.0,15.0,28.5,26.5,42.105000000000004,238.21,48.345,101.02,25.795
2018-11-26 13:11:00+01:00,100.0,16.0,27.0,26.5,42.1,239.43,48.025,101.02,25.835
2018-11-26 13:12:00+01:00,100.0,14.5,28.0,27.0,42.254999999999995,239.14499999999998,47.42,101.025,25.78
2018-11-26 13:13:00+01:00,100.0,15.0,25.0,24.5,42.17,242.06,49.900000000000006,101.02,25.79
2018-11-26 13:14:00+01:00,100.0,16.5,26.5,25.0,42.305,246.2,48.355000000000004,101.03,25.805
2018-11-26 13:15:00+01:00,100.0,15.0,26.5,26.0,42.3,253.49,46.96,101.02,25.825
2018-11-26 13:16:00+01:00,100.0,16.0,26.0,24.5,42.37,252.785,47.985,101.025,25.8
2018-11-26 13:17:00+01:00,100.0,15.5,26.0,23.5,42.510000000000005,254.87,47.855000000000004,101.015,25.7
2018-11-26 13:18:00+01:00,100.0,15.5,24.5,24.5,42.575,263.88,48.45,101.015,25.605
2018-11-26 13:19:00+01:00,100.0,15.5,27.5,25.5,42.6,281.01,47.86,101.02,25.62
2018-11-26 13:20:00+01:00,100.0,15.0,25.5,24.0,42.675,304.005,48.519999999999996,101.015,25.604999999999997
2018-11-26 13:21:00+01:00,100.0,16.0,25.0,25.0,42.66,315.735,48.55,101.01,25.57
2018-11-26 13:22:00+01:00,100.0,14.0,26.0,24.5,42.769999999999996,326.785,47.614999999999995,101.01,25.549999999999997
2018-11-26 13:23:00+01:00,100.0,18.0,27.5,26.5,42.870000000000005,338.225,50.17,101.015,25.485
2018-11-26 13:24:00+01:00,100.0,16.0,26.0,24.5,43.185,342.635,48.42,101.005,25.415
2018-11-26 13:25:00+01:00,100.0,16.0,24.5,23.0,43.32,343.19,49.01,101.01,25.32
2018-11-26 13:26:00+01:00,100.0,13.0,25.0,23.5,43.345,331.765,49.56,101.01,25.310000000000002
2018-11-26 13:27:00+01:00,100.0,15.5,25.0,24.5,43.290000000000006,320.055,48.185,101.01,25.310000000000002
2018-11-26 13:28:00+01:00,100.0,16.0,24.5,24.0,43.42,315.105,49.95,101.015,25.28
2018-11-26 13:29:00+01:00,100.0,14.5,24.5,23.0,43.53,309.51,47.6,101.01,25.225
2018-11-26 13:30:00+01:00,100.0,15.5,25.5,23.5,43.585,317.81,47.879999999999995,101.01,25.215
2018-11-26 13:31:00+01:00,100.0,13.5,22.5,22.5,43.695,339.605,48.18,101.01,25.205
2018-11-26 13:32:00+01:00,100.0,16.5,26.0,25.0,43.735,354.27,47.825,101.01,25.2
2018-11-26 13:33:00+01:00,100.0,15.0,24.5,24.0,43.795,360.51,48.125,101.01,25.13
2018-11-26 13:34:00+01:00,100.0,15.0,26.5,25.5,43.835,378.33,46.705,101.01,25.134999999999998
2018-11-26 13:35:00+01:00,100.0,14.0,23.5,22.0,43.730000000000004,384.635,48.205,101.01,25.155
2018-11-26 13:36:00+01:00,100.0,15.5,24.5,24.5,43.715,375.79499999999996,48.015,101.01,25.215
2018-11-26 13:37:00+01:00,100.0,14.0,25.0,23.0,43.86,388.765,48.03,101.005,25.235
2018-11-26 13:38:00+01:00,100.0,13.5,23.5,22.0,43.7,376.245,48.54,101.0,25.23
2018-11-26 13:39:00+01:00,100.0,13.5,21.0,21.0,43.56,363.1,47.015,101.01,25.28
2018-11-26 13:40:00+01:00,99.5,14.5,27.0,25.0,43.615,340.315,48.235,101.005,25.325
2018-11-26 13:41:00+01:00,99.0,14.5,22.5,22.0,43.725,349.53499999999997,47.78,101.0,25.285
2018-11-26 13:42:00+01:00,99.0,14.5,25.0,23.5,43.64,374.585,49.025000000000006,101.0,25.31
2018-11-26 13:43:00+01:00,99.0,14.0,25.5,25.0,43.665,409.54,48.015,101.0,25.4
2018-11-26 13:44:00+01:00,99.0,15.5,27.5,26.5,43.385,433.775,48.515,101.0,25.47
2018-11-26 13:45:00+01:00,99.0,14.0,26.0,24.0,43.34,438.385,47.870000000000005,101.0,25.520000000000003
2018-11-26 13:46:00+01:00,99.0,13.5,23.0,21.0,43.25,436.245,52.085,101.0,25.59
2018-11-26 13:47:00+01:00,99.0,14.0,23.5,22.5,43.455,441.15,50.015,101.0,25.595
2018-11-26 13:48:00+01:00,99.0,13.5,22.0,22.0,43.165,438.27,48.215,101.0,25.68
2018-11-26 13:49:00+01:00,98.0,13.5,24.0,23.0,43.07,435.275,47.685,101.0,25.735
2018-11-26 13:50:00+01:00,98.0,15.0,26.0,24.5,43.105000000000004,428.855,47.45,101.0,25.74
2018-11-26 13:51:00+01:00,98.0,15.0,23.5,23.5,43.08,419.11,50.405,101.0,25.755
2018-11-26 13:52:00+01:00,98.0,15.0,25.5,24.0,43.015,415.71500000000003,47.739999999999995,101.0,25.735
2018-11-26 13:53:00+01:00,98.0,15.0,26.5,25.5,42.78,418.905,47.825,101.005,25.805
2018-11-26 13:54:00+01:00,98.0,15.0,24.5,23.5,42.715,419.93,48.095,101.01,25.86
2018-11-26 13:55:00+01:00,98.0,14.5,24.5,24.0,42.655,422.04499999999996,47.795,101.01,25.855
2018-11-26 13:56:00+01:00,98.0,13.5,24.5,21.5,42.7,409.435,47.24,101.005,25.825
2018-11-26 13:57:00+01:00,98.0,13.5,24.0,22.0,42.575,389.09,47.385,101.01,25.865000000000002
2018-11-26 13:58:00+01:00,98.0,11.5,20.5,20.5,42.565,381.125,47.78,101.01,25.865000000000002
2018-11-26 13:59:00+01:00,99.0,14.5,24.0,22.5,42.475,373.38,47.584999999999994,101.02,25.86
2018-11-26 14:00:00+01:00,99.0,14.0,25.0,22.5,42.295,351.735,48.06,101.01,25.945
2018-11-26 14:01:00+01:00,99.0,15.0,25.0,23.0,42.2,343.125,49.86,101.025,25.98
2018-11-26 14:02:00+01:00,99.5,13.5,23.5,22.0,41.99,355.225,52.11,101.015,26.055
2018-11-26 14:03:00+01:00,100.0,13.0,22.0,20.5,42.08,371.45000000000005,48.495000000000005,101.01,26.14
2018-11-26 14:04:00+01:00,100.0,13.0,23.5,21.5,41.955,383.975,47.36,101.01,26.185000000000002
2018-11-26 14:05:00+01:00,100.0,14.0,23.0,22.0,41.815,360.21000000000004,47.88,101.01,26.265
2018-11-26 14:06:00+01:00,100.0,15.0,24.5,24.0,41.89,332.955,48.144999999999996,101.01,26.259999999999998
2018-11-26 14:07:00+01:00,100.0,13.0,23.5,22.0,41.995000000000005,311.505,47.754999999999995,101.005,26.235
2018-11-26 14:08:00+01:00,100.0,14.0,23.5,22.5,41.995000000000005,301.725,48.215,101.01,26.24
2018-11-26 14:09:00+01:00,100.0,14.5,27.0,23.0,42.010000000000005,315.425,47.504999999999995,101.01,26.244999999999997
2018-11-26 14:10:00+01:00,100.0,12.0,20.5,19.5,41.94,334.855,47.905,101.01,26.255000000000003
2018-11-26 14:11:00+01:00,100.0,12.5,21.0,19.5,42.085,285.985,57.16,101.01,26.23
2018-11-26 14:12:00+01:00,100.0,14.0,20.5,20.0,42.115,245.47,48.495,101.01,26.205
2018-11-26 14:13:00+01:00,100.0,14.5,22.5,21.0,42.095,265.8,48.16,101.02,26.125
2018-11-26 14:14:00+01:00,100.0,13.5,23.5,22.5,42.155,279.175,47.59,101.01,26.125
2018-11-26 14:15:00+01:00,100.0,14.5,25.0,25.0,42.055,269.475,48.225,101.02,26.16
2018-11-26 14:16:00+01:00,100.0,13.0,22.5,21.5,42.135,256.43,47.52,101.015,26.13
2018-11-26 14:17:00+01:00,100.0,14.0,24.0,22.5,42.11,241.15,47.48,101.01,26.085
2018-11-26 14:18:00+01:00,100.0,12.5,23.5,21.5,42.129999999999995,233.995,46.55,101.01,26.064999999999998
2018-11-26 14:19:00+01:00,100.0,12.5,21.5,20.5,42.25,237.71499999999997,48.295,101.01,26.015
2018-11-26 14:20:00+01:00,100.0,14.0,24.0,22.5,42.34,247.485,47.095,101.01,25.98
2018-11-26 14:21:00+01:00,100.0,14.0,22.5,22.5,42.44,255.32999999999998,47.075,101.01,25.89
2018-11-26 14:22:00+01:00,100.0,13.0,24.0,22.0,42.565,255.725,47.845,101.0,25.84
2018-11-26 14:23:00+01:00,100.0,14.5,24.0,22.5,42.67,257.6,47.935,101.005,25.785
2018-11-26 14:24:00+01:00,100.0,14.0,23.0,22.0,42.74,258.92,47.91,101.0,25.745
2018-11-26 14:25:00+01:00,100.0,13.0,21.5,21.5,42.82,247.065,47.71,101.0,25.67
2018-11-26 14:26:00+01:00,100.0,12.5,20.5,20.0,42.86,225.125,47.56999999999999,101.0,25.67
2018-11-26 14:27:00+01:00,100.0,13.5,20.5,20.5,42.91,216.37,47.185,101.0,25.630000000000003
2018-11-26 14:28:00+01:00,100.0,12.0,22.5,21.0,42.965,214.175,47.57,101.0,25.6
2018-11-26 14:29:00+01:00,100.0,13.0,23.0,21.5,43.055,215.42000000000002,47.989999999999995,101.0,25.535
2018-11-26 14:30:00+01:00,100.0,13.0,24.5,23.0,43.04,205.48000000000002,47.125,101.0,25.53
2018-11-26 14:31:00+01:00,100.0,13.0,24.0,22.0,43.18,193.75,48.105000000000004,101.0,25.465
2018-11-26 14:32:00+01:00,100.0,13.0,20.5,20.5,43.285,192.685,48.58,101.0,25.415
2018-11-26 14:33:00+01:00,100.0,11.5,20.5,19.5,43.335,192.35500000000002,48.03,101.005,25.384999999999998
2018-11-26 14:34:00+01:00,100.0,14.0,23.5,22.0,43.42,198.335,48.03,101.005,25.33
2018-11-26 14:35:00+01:00,100.0,12.5,20.5,20.5,43.459999999999994,196.21,48.06,101.005,25.295
2018-11-26 14:36:00+01:00,100.0,14.0,25.0,23.5,43.489999999999995,187.84,48.5,101.01,25.27
2018-11-26 14:37:00+01:00,100.0,11.5,19.0,19.0,43.475,187.495,48.269999999999996,101.005,25.295
2018-11-26 14:38:00+01:00,100.0,14.5,23.0,22.0,43.58,191.05,48.3,101.005,25.22
2018-11-26 14:39:00+01:00,100.0,13.0,21.5,20.5,43.695,187.94,48.135000000000005,101.005,25.17
2018-11-26 14:40:00+01:00,100.0,13.5,22.5,22.5,43.72,174.75,47.885,101.01,25.125
2018-11-26 14:41:00+01:00,100.0,13.5,21.0,20.0,43.83,167.625,48.025,101.005,25.095
2018-11-26 14:42:00+01:00,100.0,13.5,21.5,20.0,43.885,161.815,47.83,101.01,25.055
2018-11-26 14:43:00+01:00,100.0,13.0,23.5,21.5,43.975,154.385,47.9,101.005,25.02
2018-11-26 14:44:00+01:00,99.5,13.5,22.5,21.5,43.92,150.38,48.16,101.0,24.995
2018-11-26 14:45:00+01:00,99.0,13.0,22.5,22.0,43.915,148.79,47.975,101.01,24.985
2018-11-26 14:46:00+01:00,99.0,13.0,21.0,20.5,43.945,146.99,48.005,101.01,25.005000000000003
2018-11-26 14:47:00+01:00,99.0,12.5,23.0,21.0,43.885000000000005,151.185,47.655,101.01,25.015
2018-11-26 14:48:00+01:00,99.0,13.0,23.0,22.5,43.88,151.85000000000002,47.41,101.005,24.985
2018-11-26 14:49:00+01:00,99.0,13.5,24.0,21.0,43.879999999999995,154.945,48.06,101.01,24.985
2018-11-26 14:50:00+01:00,99.0,13.0,20.5,20.5,43.875,152.345,48.575,101.01,24.965
2018-11-26 14:51:00+01:00,99.0,13.0,21.0,20.5,43.86,145.505,47.945,101.01,24.98
2018-11-26 14:52:00+01:00,99.0,15.0,25.0,24.0,43.769999999999996,140.885,48.46,101.01,24.985
2018-11-26 14:53:00+01:00,98.0,13.5,20.5,19.0,43.745000000000005,141.985,48.42,101.015,25.025
2018-11-26 14:54:00+01:00,98.0,11.5,21.0,20.0,43.730000000000004,139.505,50.825,101.015,25.04
2018-11-26 14:55:00+01:00,98.0,12.0,20.0,18.5,43.65,134.875,48.005,101.015,25.03
2018-11-26 14:56:00+01:00,98.0,12.0,21.0,21.0,43.605,127.67,48.25,101.02,25.09
2018-11-26 14:57:00+01:00,98.0,11.5,20.5,19.0,43.620000000000005,119.595,47.86,101.02,25.11
2018-11-26 14:58:00+01:00,98.0,14.0,23.0,20.5,43.55,116.1,48.445,101.02,25.09
2018-11-26 14:59:00+01:00,98.0,13.5,22.5,21.0,43.49,116.16,48.46,101.02,25.125
2018-11-26 15:00:00+01:00,98.0,13.0,21.0,20.0,43.435,120.595,47.855000000000004,101.02,25.14
2018-11-26 15:01:00+01:00,98.0,13.0,22.0,21.5,43.34,126.66999999999999,47.845,101.02,25.195
2018-11-26 15:02:00+01:00,98.5,15.0,24.5,24.5,43.16,133.885,47.425,101.02,25.255000000000003
2018-11-26 15:03:00+01:00,99.0,12.5,21.5,21.0,43.005,137.005,48.945,101.02,25.335
2018-11-26 15:04:00+01:00,99.0,13.5,22.5,21.5,42.91,135.725,48.235,101.015,25.384999999999998
2018-11-26 15:05:00+01:00,99.5,13.5,21.5,21.5,42.724999999999994,130.39499999999998,47.83,101.015,25.435000000000002
2018-11-26 15:06:00+01:00,100.0,12.5,23.5,21.5,42.55,122.94,48.29,101.02,25.54
2018-11-26 15:07:00+01:00,100.0,12.0,24.5,21.0,42.365,117.12,47.66,101.02,25.58
2018-11-26 15:08:00+01:00,100.0,13.0,22.5,21.5,42.345,114.02000000000001,48.010000000000005,101.02,25.665
2018-11-26 15:09:00+01:00,100.0,14.0,22.0,21.5,42.36,110.185,47.22,101.02,25.665
2018-11-26 15:10:00+01:00,100.0,14.5,23.5,22.5,42.32,105.86500000000001,48.285,101.02,25.665
2018-11-26 15:11:00+01:00,100.0,13.0,23.0,21.5,42.260000000000005,100.295,47.965,101.03,25.700000000000003
2018-11-26 15:12:00+01:00,100.0,13.0,22.5,20.5,42.19,96.755,47.989999999999995,101.03,25.75
2018-11-26 15:13:00+01:00,100.0,12.0,22.0,19.5,42.2,90.59,48.614999999999995,101.03,25.72
2018-11-26 15:14:00+01:00,100.0,13.0,23.0,20.5,42.135000000000005,82.545,47.875,101.03,25.77
2018-11-26 15:15:00+01:00,100.0,12.0,20.5,19.5,42.225,76.81,48.455,101.03,25.715
2018-11-26 15:16:00+01:00,100.0,12.5,20.5,19.5,42.135,74.59,48.205,101.03,25.695
2018-11-26 15:17:00+01:00,100.0,12.0,22.0,21.0,42.205,70.195,47.965,101.03,25.73
2018-11-26 15:18:00+01:00,100.0,13.5,21.5,20.5,42.17,67.465,47.504999999999995,101.03,25.705
2018-11-26 15:19:00+01:00,100.0,13.0,22.0,21.5,42.26,64.99,48.08,101.035,25.7
2018-11-26 15:20:00+01:00,100.0,11.5,20.5,19.5,42.25,62.875,48.135,101.035,25.67
2018-11-26 15:21:00+01:00,100.0,12.0,20.0,19.0,42.295,62.935,47.31,101.04,25.655
2018-11-26 15:22:00+01:00,100.0,13.0,24.0,23.0,42.385000000000005,62.905,47.495,101.04,25.634999999999998
2018-11-26 15:23:00+01:00,100.0,13.0,21.5,21.5,42.415,60.465,48.83,101.035,25.605
2018-11-26 15:24:00+01:00,100.0,12.5,20.0,19.0,42.510000000000005,59.31,48.19,101.04,25.53
2018-11-26 15:25:00+01:00,100.0,13.0,23.0,21.5,42.69,58.8,47.865,101.05,25.485
2018-11-26 15:26:00+01:00,100.0,12.0,18.5,17.5,42.845,57.36,48.97,101.05,25.39
2018-11-26 15:27:00+01:00,100.0,12.5,20.5,20.0,42.9,59.67,48.44,101.05,25.33
2018-11-26 15:28:00+01:00,100.0,12.5,25.5,23.5,42.92,59.745000000000005,48.06999999999999,101.05,25.33
2018-11-26 15:29:00+01:00,100.0,12.5,22.5,21.0,42.93,59.129999999999995,49.24,101.05,25.325
2018-11-26 15:30:00+01:00,100.0,14.5,24.0,23.5,43.035,58.230000000000004,48.72,101.05,25.285
2018-11-26 15:31:00+01:00,100.0,13.5,22.5,21.0,43.1,55.785,48.83,101.05,25.25
2018-11-26 15:32:00+01:00,100.0,12.5,22.0,21.0,43.18,54.915,47.915000000000006,101.055,25.205
2018-11-26 15:33:00+01:00,100.0,14.0,21.5,20.5,43.21,52.739999999999995,50.0,101.06,25.17
2018-11-26 15:34:00+01:00,100.0,11.5,20.5,19.5,43.25,52.065,47.099999999999994,101.06,25.155
2018-11-26 15:35:00+01:00,100.0,13.0,21.5,20.5,43.400000000000006,52.32,46.7,101.07,25.095
2018-11-26 15:36:00+01:00,100.0,12.5,19.5,19.0,43.515,54.209999999999994,48.125,101.07,25.049999999999997
2018-11-26 15:37:00+01:00,100.0,12.5,20.5,20.5,43.504999999999995,54.795,49.965,101.07,25.015
2018-11-26 15:38:00+01:00,100.0,12.5,20.5,20.5,43.495000000000005,52.585,50.129999999999995,101.07,25.0
2018-11-26 15:39:00+01:00,100.0,12.5,19.0,18.0,43.565,46.49,47.43,101.07,24.97
2018-11-26 15:40:00+01:00,100.0,11.5,19.0,18.5,43.65,42.364999999999995,49.485,101.07,24.975
2018-11-26 15:41:00+01:00,100.0,12.0,18.5,17.5,43.685,40.235,48.825,101.07,24.915
2018-11-26 15:42:00+01:00,100.0,13.5,23.0,21.5,43.72,38.825,48.82,101.07,24.869999999999997
2018-11-26 15:43:00+01:00,100.0,13.0,20.0,19.5,43.769999999999996,38.825,48.655,101.07,24.88
2018-11-26 15:44:00+01:00,100.0,13.5,22.0,20.5,43.875,37.67,49.175,101.07,24.825
2018-11-26 15:45:00+01:00,100.0,11.5,21.5,19.0,43.894999999999996,37.474999999999994,47.64,101.07,24.795
2018-11-26 15:46:00+01:00,100.0,11.0,19.5,18.5,43.879999999999995,37.985,48.67,101.07,24.799999999999997
2018-11-26 15:47:00+01:00,100.0,12.0,19.0,18.0,43.91,37.985,49.480000000000004,101.07,24.785
2018-11-26 15:48:00+01:00,99.0,13.0,23.5,21.0,44.0,36.32,48.97,101.07,24.75
2018-11-26 15:49:00+01:00,99.0,12.0,18.5,18.0,44.025,32.915000000000006,48.17,101.07,24.72
2018-11-26 15:50:00+01:00,99.0,12.5,20.0,19.5,44.08,32.075,48.925,101.07,24.695
2018-11-26 15:51:00+01:00,99.0,13.0,22.0,21.0,44.085,31.34,47.730000000000004,101.07,24.67
2018-11-26 15:52:00+01:00,99.0,13.0,20.0,19.0,44.12,30.375,48.215,101.07,24.665
2018-11-26 15:53:00+01:00,99.0,12.5,21.5,20.0,44.16,30.92,49.425,101.07499999999999,24.645
2018-11-26 15:54:00+01:00,99.0,13.0,21.5,20.0,44.135000000000005,31.369999999999997,49.37,101.07,24.615000000000002
2018-11-26 15:55:00+01:00,99.0,11.5,20.0,18.0,44.085,31.79,49.84,101.07,24.64
2018-11-26 15:56:00+01:00,98.5,13.0,23.5,22.5,44.135000000000005,32.72,49.510000000000005,101.07,24.634999999999998
2018-11-26 15:57:00+01:00,98.0,13.0,20.5,19.5,44.12,30.535,47.51,101.07,24.61
2018-11-26 15:58:00+01:00,98.0,11.5,18.0,18.0,44.045,29.28,49.16,101.07499999999999,24.645
2018-11-26 15:59:00+01:00,98.0,13.5,20.5,20.0,43.99,28.86,48.235,101.07499999999999,24.665
2018-11-26 16:00:00+01:00,98.0,11.5,20.0,19.0,43.945,29.22,48.445,101.07,24.725
2018-11-26 16:01:00+01:00,98.0,12.5,21.0,20.5,43.885000000000005,29.025,47.96,101.07499999999999,24.705
2018-11-26 16:02:00+01:00,98.0,12.0,18.5,17.5,43.875,26.62,47.995,101.07,24.729999999999997
2018-11-26 16:03:00+01:00,98.0,11.5,21.0,19.0,43.825,26.095,48.76,101.07499999999999,24.755
2018-11-26 16:04:00+01:00,98.0,12.0,22.0,20.0,43.739999999999995,25.450000000000003,48.99,101.08,24.77
2018-11-26 16:05:00+01:00,98.0,12.0,20.0,20.0,43.575,24.97,48.230000000000004,101.08,24.84
2018-11-26 16:06:00+01:00,98.5,12.0,20.0,20.0,43.375,24.37,48.855000000000004,101.08500000000001,24.925
2018-11-26 16:07:00+01:00,99.0,12.0,21.0,20.0,43.215,24.43,48.224999999999994,101.08500000000001,25.03
2018-11-26 16:08:00+01:00,99.0,11.5,19.0,18.0,43.01,22.48,48.769999999999996,101.08,25.115000000000002
2018-11-26 16:09:00+01:00,99.5,12.5,21.0,20.0,42.870000000000005,21.64,48.099999999999994,101.08,25.17
2018-11-26 16:10:00+01:00,100.0,11.0,19.0,18.5,42.715,20.259999999999998,47.86,101.08,25.235
2018-11-26 16:11:00+01:00,100.0,12.5,21.0,20.0,42.555,19.134999999999998,49.394999999999996,101.08,25.285
2018-11-26 16:12:00+01:00,100.0,12.0,21.5,19.5,42.540000000000006,19.314999999999998,47.625,101.09,25.335
2018-11-26 16:13:00+01:00,100.0,13.0,21.5,20.5,42.525,18.67,48.765,101.08500000000001,25.36
2018-11-26 16:14:00+01:00,100.0,13.0,21.0,19.5,42.525000000000006,17.515,48.515,101.09,25.35
2018-11-26 16:15:00+01:00,100.0,12.0,18.5,18.0,42.405,16.615000000000002,48.735,101.09,25.41
2018-11-26 16:16:00+01:00,100.0,13.0,20.5,18.5,42.32,15.489999999999998,48.394999999999996,101.09,25.425
2018-11-26 16:17:00+01:00,100.0,12.5,21.0,19.0,42.260000000000005,13.27,48.655,101.095,25.5
2018-11-26 16:18:00+01:00,100.0,10.0,20.5,20.0,42.254999999999995,11.98,47.795,101.09,25.505000000000003
2018-11-26 16:19:00+01:00,100.0,12.0,19.0,17.5,42.165,11.845,47.535,101.095,25.520000000000003
2018-11-26 16:20:00+01:00,100.0,11.5,19.5,19.0,42.185,48.655,48.91,101.095,25.535
2018-11-26 16:21:00+01:00,100.0,12.0,20.5,19.5,42.185,107.46000000000001,47.644999999999996,101.1,25.59
2018-11-26 16:22:00+01:00,100.0,11.0,19.0,18.0,42.144999999999996,114.9,47.485,101.09,25.65
2018-11-26 16:23:00+01:00,100.0,12.0,21.5,21.0,42.239999999999995,117.285,48.04,101.1,25.655
2018-11-26 16:24:00+01:00,100.0,12.0,18.5,18.0,42.225,118.875,48.455,101.1,25.65
2018-11-26 16:25:00+01:00,100.0,11.0,20.5,19.5,42.195,120.25,52.265,101.1,25.7
2018-11-26 16:26:00+01:00,100.0,12.5,20.0,18.5,42.21,119.66499999999999,55.205,101.1,25.689999999999998
2018-11-26 16:27:00+01:00,100.0,11.5,18.0,17.5,42.34,119.755,56.425,101.10499999999999,25.68
2018-11-26 16:28:00+01:00,100.0,12.0,19.0,18.5,42.515,119.33500000000001,53.925,101.1,25.615000000000002
2018-11-26 16:29:00+01:00,100.0,11.5,18.5,18.0,42.545,118.85499999999999,56.4,101.1,25.61
2018-11-26 16:30:00+01:00,100.0,12.5,19.5,18.5,42.56,118.85499999999999,48.605000000000004,101.10499999999999,25.59
2018-11-26 16:31:00+01:00,100.0,11.0,16.0,15.5,42.68,118.345,48.775000000000006,101.1,25.57
2018-11-26 16:32:00+01:00,100.0,12.0,20.5,20.0,42.760000000000005,118.345,49.144999999999996,101.10499999999999,25.545
2018-11-26 16:33:00+01:00,100.0,12.0,19.0,18.5,42.68,117.315,49.665,101.10499999999999,25.545
2018-11-26 16:34:00+01:00,100.0,11.5,19.5,19.0,42.7,117.57,48.46,101.1,25.555
2018-11-26 16:35:00+01:00,100.0,13.0,21.5,20.5,42.8,117.38,48.625,101.1,25.53
2018-11-26 16:36:00+01:00,100.0,11.5,19.5,19.0,42.8,116.16,48.165,101.1,25.525
2018-11-26 16:37:00+01:00,100.0,12.5,20.5,20.0,42.795,116.19,48.625,101.1,25.479999999999997
2018-11-26 16:38:00+01:00,100.0,11.5,20.0,19.5,42.86,115.965,48.09,101.1,25.439999999999998
2018-11-26 16:39:00+01:00,100.0,12.0,21.0,19.5,43.03,115.455,47.995000000000005,101.1,25.4
2018-11-26 16:40:00+01:00,100.0,12.0,19.5,19.5,42.95,115.455,48.07,101.1,25.41
2018-11-26 16:41:00+01:00,100.0,13.0,21.0,20.0,43.05,114.435,47.825,101.10499999999999,25.384999999999998
2018-11-26 16:42:00+01:00,100.0,12.0,20.0,19.0,43.18,115.22999999999999,48.655,101.11,25.380000000000003
2018-11-26 16:43:00+01:00,100.0,11.0,18.5,17.5,43.224999999999994,113.985,48.535,101.11,25.34
2018-11-26 16:44:00+01:00,100.0,12.0,20.0,18.5,43.22,113.985,48.83,101.11,25.365
2018-11-26 16:45:00+01:00,100.0,12.5,22.0,20.5,43.19499999999999,114.975,48.285,101.11,25.380000000000003
2018-11-26 16:46:00+01:00,100.0,12.0,19.5,19.5,43.205,116.50999999999999,48.465,101.11,25.365000000000002
2018-11-26 16:47:00+01:00,100.0,12.5,21.5,20.5,43.28,116.025,48.45,101.11,25.365000000000002
2018-11-26 16:48:00+01:00,100.0,13.0,21.0,20.5,43.35,115.515,48.39,101.11,25.34
2018-11-26 16:49:00+01:00,100.0,12.0,21.0,20.0,43.415,115.83,47.905,101.11500000000001,25.310000000000002
2018-11-26 16:50:00+01:00,100.0,12.0,19.5,18.5,43.455,115.57499999999999,50.175,101.11500000000001,25.314999999999998
2018-11-26 16:51:00+01:00,99.5,13.0,21.0,20.5,43.635000000000005,115.35,48.235,101.11500000000001,25.259999999999998
2018-11-26 16:52:00+01:00,99.0,11.0,17.5,17.0,43.6,115.38,48.519999999999996,101.12,25.245
2018-11-26 16:53:00+01:00,99.0,11.5,21.5,18.5,43.53,113.85,48.504999999999995,101.12,25.265
2018-11-26 16:54:00+01:00,99.0,11.0,18.5,17.5,43.58,114.61500000000001,47.900000000000006,101.12,25.240000000000002
2018-11-26 16:55:00+01:00,99.0,11.5,20.5,19.0,43.6,114.10499999999999,48.475,101.12,25.240000000000002
2018-11-26 16:56:00+01:00,99.0,12.0,18.0,18.0,43.71,114.36,47.735,101.125,25.19
2018-11-26 16:57:00+01:00,99.0,11.5,18.5,18.5,43.885000000000005,114.67500000000001,47.995000000000005,101.13,25.115
2018-11-26 16:58:00+01:00,99.0,11.5,21.5,21.0,43.88,114.67500000000001,48.459999999999994,101.125,25.075
2018-11-26 16:59:00+01:00,99.0,13.0,20.0,20.0,43.965,114.67500000000001,48.305,101.13,25.095
2018-11-26 17:00:00+01:00,98.0,11.5,19.0,19.0,43.875,114.42,48.39,101.13,25.09
2018-11-26 17:01:00+01:00,98.0,12.0,21.0,19.5,43.980000000000004,114.42,49.504999999999995,101.125,25.09
2018-11-26 17:02:00+01:00,98.0,11.5,18.5,17.5,43.980000000000004,114.42,48.38,101.125,25.07
2018-11-26 17:03:00+01:00,98.0,12.5,20.0,19.0,43.995,114.93,48.254999999999995,101.13,25.055
2018-11-26 17:04:00+01:00,98.0,12.0,19.5,19.0,43.974999999999994,115.155,48.555,101.13,25.055
2018-11-26 17:05:00+01:00,98.0,12.5,19.0,18.0,43.995,115.64,48.864999999999995,101.13,25.07
2018-11-26 17:06:00+01:00,98.0,13.0,22.0,20.5,43.95,114.36,50.540000000000006,101.13,25.075
2018-11-26 17:07:00+01:00,98.0,12.5,23.0,21.5,44.16,114.87,48.005,101.13,25.09
2018-11-26 17:08:00+01:00,98.0,11.5,20.0,18.5,44.17,115.125,48.84,101.13,25.105
2018-11-26 17:09:00+01:00,98.0,10.5,20.0,20.0,43.815,115.385,49.364999999999995,101.13499999999999,25.205
2018-11-26 17:10:00+01:00,99.0,11.5,19.0,18.5,43.53,114.36,47.89,101.13499999999999,25.3
2018-11-26 17:11:00+01:00,99.0,12.5,23.5,22.0,43.42,,48.79,101.14,25.375
2018-11-26 17:12:00+01:00,99.0,14.0,24.5,22.5,43.195,,47.945,101.13,25.365000000000002
2018-11-26 17:13:00+01:00,99.5,12.5,20.0,19.5,43.055,,48.285,101.13,25.47
2018-11-26 17:14:00+01:00,100.0,12.5,21.0,20.5,42.980000000000004,,48.215,101.13,25.515
2018-11-26 17:15:00+01:00,100.0,12.5,21.5,20.5,42.875,,48.36,101.13,25.535
2018-11-26 17:16:00+01:00,100.0,12.5,23.5,21.5,42.72,,48.205,101.13,25.615000000000002
2018-11-26 17:17:00+01:00,100.0,14.0,22.5,21.5,42.57,,48.375,101.13499999999999,25.665
2018-11-26 17:18:00+01:00,100.0,12.5,19.5,18.5,42.355000000000004,,48.379999999999995,101.14,25.78
2018-11-26 17:19:00+01:00,100.0,12.5,22.5,22.0,42.24,,48.625,101.13499999999999,25.84
2018-11-26 17:20:00+01:00,100.0,14.0,23.5,22.0,42.120000000000005,,48.205,101.13,25.880000000000003
2018-11-26 17:21:00+01:00,100.0,13.0,24.5,22.5,42.07,,48.135000000000005,101.13,25.905
2018-11-26 17:22:00+01:00,100.0,13.5,21.5,21.0,41.980000000000004,,48.69,101.14,25.93
2018-11-26 17:23:00+01:00,100.0,11.5,20.0,19.0,41.9,,48.644999999999996,101.13499999999999,25.965
2018-11-26 17:24:00+01:00,100.0,14.5,22.0,21.0,41.82,,48.435,101.14,26.01
2018-11-26 17:25:00+01:00,100.0,13.5,21.5,21.0,41.82,,49.305,101.13499999999999,26.015
2018-11-26 17:26:00+01:00,100.0,12.0,20.0,19.5,41.8,,49.254999999999995,101.13,26.03
2018-11-26 17:27:00+01:00,100.0,12.5,20.5,19.5,41.75,,47.86,101.13499999999999,26.049999999999997
2018-11-26 17:28:00+01:00,100.0,13.0,22.0,20.5,41.72,,48.739999999999995,101.13499999999999,26.055
2018-11-26 17:29:00+01:00,100.0,13.5,20.5,20.0,41.64,,47.93,101.13,26.064999999999998
2018-11-26 17:30:00+01:00,100.0,13.5,23.5,23.5,41.66,,48.955,101.13499999999999,26.09
2018-11-26 17:31:00+01:00,100.0,13.5,21.0,20.5,41.650000000000006,,48.135000000000005,101.13,26.06
2018-11-26 17:32:00+01:00,100.0,13.0,20.5,20.0,41.725,,48.655,101.13,26.04
2018-11-26 17:33:00+01:00,100.0,13.0,23.0,21.5,41.785,,47.985,101.13,26.025
2018-11-26 17:34:00+01:00,100.0,13.0,22.0,21.5,41.88,,48.54,101.13,25.96
2018-11-26 17:35:00+01:00,100.0,12.0,22.5,20.5,41.995000000000005,,48.995,101.13,25.925
2018-11-26 17:36:00+01:00,100.0,14.0,20.5,20.5,42.06,,48.4,101.13,25.86
2018-11-26 17:37:00+01:00,100.0,13.5,22.5,21.0,42.15,,48.1,101.13,25.86
2018-11-26 17:38:00+01:00,100.0,13.5,21.5,20.0,42.260000000000005,,48.6,101.13,25.805
2018-11-26 17:39:00+01:00,100.0,13.5,24.5,22.5,42.32,,48.08,101.13,25.74
2018-11-26 17:40:00+01:00,100.0,14.5,23.5,23.0,42.435,,48.510000000000005,101.13,25.689999999999998
2018-11-26 17:41:00+01:00,100.0,12.5,21.5,20.5,42.45,,47.9,101.13,25.675
2018-11-26 17:42:00+01:00,100.0,13.5,23.0,22.0,42.52,,48.11,101.13,25.62
2018-11-26 17:43:00+01:00,100.0,14.0,24.5,23.0,42.585,,48.155,101.13,25.59
2018-11-26 17:44:00+01:00,100.0,13.0,22.0,20.5,42.68,,48.535,101.13,25.57
2018-11-26 17:45:00+01:00,100.0,14.0,23.5,23.0,42.665,,48.085,101.13,25.54
2018-11-26 17:46:00+01:00,100.0,13.0,21.0,20.0,42.73,,48.57,101.13,25.520000000000003
2018-11-26 17:47:00+01:00,100.0,11.5,20.5,19.5,42.849999999999994,,48.215,101.14,25.45
2018-11-26 17:48:00+01:00,100.0,14.0,22.5,21.0,42.94,,48.54,101.14500000000001,25.405
2018-11-26 17:49:00+01:00,100.0,14.5,25.5,23.5,42.87,,49.045,101.15,25.39
2018-11-26 17:50:00+01:00,100.0,12.5,23.0,20.5,42.89,,48.605000000000004,101.15,25.355
2018-11-26 17:51:00+01:00,100.0,13.0,23.5,22.5,42.915,,48.045,101.15,25.38
2018-11-26 17:52:00+01:00,100.0,13.5,24.0,23.5,43.065,,48.129999999999995,101.15,25.335
2018-11-26 17:53:00+01:00,100.0,12.5,21.5,21.0,43.08,,47.735,101.15,25.28
2018-11-26 17:54:00+01:00,100.0,12.0,19.0,19.0,43.15,,47.9,101.15,25.255000000000003
2018-11-26 17:55:00+01:00,100.0,13.0,21.0,19.0,43.22,,48.754999999999995,101.15,25.21
2018-11-26 17:56:00+01:00,100.0,13.0,22.5,22.0,43.315,,47.91,101.15,25.16
2018-11-26 17:57:00+01:00,99.0,13.5,23.0,21.5,43.364999999999995,,47.504999999999995,101.15,25.155
2018-11-26 17:58:00+01:00,99.0,13.5,22.0,21.5,43.41,,48.34,101.15,25.115000000000002
2018-11-26 17:59:00+01:00,99.0,14.0,23.0,22.5,43.46,,48.455,101.15,25.09
2018-11-26 18:00:00+01:00,99.0,14.0,21.5,21.5,43.535,,48.245000000000005,101.15,25.07
2018-11-26 18:01:00+01:00,99.0,13.5,24.5,23.0,43.535,,48.84,101.15,25.03
2018-11-26 18:02:00+01:00,99.0,12.0,22.5,19.5,43.555,,48.68,101.15,25.04
2018-11-26 18:03:00+01:00,99.0,14.0,23.5,22.0,43.620000000000005,,48.540000000000006,101.15,24.985
2018-11-26 18:04:00+01:00,99.0,14.0,23.0,21.5,43.6,,47.75,101.15,24.975
2018-11-26 18:05:00+01:00,98.0,14.0,24.0,23.0,43.65,,48.695,101.15,24.98
2018-11-26 18:06:00+01:00,98.0,12.5,25.5,23.5,43.629999999999995,,48.75,101.16,24.95
2018-11-26 18:07:00+01:00,98.0,14.5,25.5,25.0,43.685,,48.644999999999996,101.16,24.935000000000002
2018-11-26 18:08:00+01:00,98.0,13.5,23.0,21.5,43.715,,48.53,101.16,24.89
2018-11-26 18:09:00+01:00,98.0,14.5,24.5,23.0,43.785,,48.775000000000006,101.155,24.89
2018-11-26 18:10:00+01:00,98.0,14.5,26.0,23.5,43.81,,48.7,101.16,24.845
2018-11-26 18:11:00+01:00,98.0,13.0,23.0,21.5,43.765,,48.095,101.16,24.83
2018-11-26 18:12:00+01:00,98.0,14.0,22.0,22.0,43.775,,48.685,101.16,24.84
2018-11-26 18:13:00+01:00,98.0,13.0,23.0,22.5,43.8,,48.305,101.16,24.82
2018-11-26 18:14:00+01:00,98.5,13.0,25.5,22.5,43.795,,48.61,101.16,24.83
2018-11-26 18:15:00+01:00,99.0,15.0,26.0,24.5,43.72,,48.35,101.16499999999999,24.84
2018-11-26 18:16:00+01:00,99.0,13.5,22.0,21.5,43.53,,49.114999999999995,101.16499999999999,24.92
2018-11-26 18:17:00+01:00,99.0,13.5,24.0,22.5,43.325,,48.335,101.17,25.0
2018-11-26 18:18:00+01:00,100.0,14.0,24.0,23.0,43.22,,48.175,101.18,25.07
2018-11-26 18:19:00+01:00,100.0,14.5,24.5,22.5,43.22,,48.075,101.18,25.11
2018-11-26 18:20:00+01:00,100.0,14.0,24.5,22.5,43.055,,47.845,101.18,25.145
2018-11-26 18:21:00+01:00,100.0,14.0,24.0,22.5,42.93,,48.48,101.18,25.189999999999998
2018-11-26 18:22:00+01:00,100.0,13.5,23.5,21.5,42.85,,48.24,101.19,25.26
2018-11-26 18:23:00+01:00,100.0,13.5,24.0,22.0,42.74,,48.19,101.19,25.285
2018-11-26 18:24:00+01:00,100.0,14.5,24.5,24.0,42.66,,47.415,101.19,25.34
2018-11-26 18:25:00+01:00,100.0,14.0,21.0,21.0,42.519999999999996,,47.7,101.19,25.365000000000002
2018-11-26 18:26:00+01:00,100.0,14.0,22.0,21.5,42.405,,49.480000000000004,101.195,25.425
2018-11-26 18:27:00+01:00,100.0,14.0,23.0,22.5,42.375,,47.769999999999996,101.195,25.494999999999997
2018-11-26 18:28:00+01:00,100.0,13.5,24.5,24.0,42.26,,48.730000000000004,101.2,25.494999999999997
2018-11-26 18:29:00+01:00,100.0,15.0,26.5,24.0,42.155,,48.31,101.195,25.56
2018-11-26 18:30:00+01:00,100.0,13.5,24.5,22.5,42.135,,48.285,101.2,25.619999999999997
2018-11-26 18:31:00+01:00,100.0,14.5,25.0,24.0,42.03,,48.894999999999996,101.2,25.655
2018-11-26 18:32:00+01:00,100.0,15.5,22.0,22.0,41.97,,48.91,101.2,25.675
2018-11-26 18:33:00+01:00,100.0,13.5,23.5,21.5,41.97,,48.93,101.2,25.675
2018-11-26 18:34:00+01:00,100.0,14.5,23.5,22.5,41.9,,48.275000000000006,101.2,25.689999999999998
2018-11-26 18:35:00+01:00,100.0,13.5,24.5,22.5,41.925,,48.349999999999994,101.2,25.72
2018-11-26 18:36:00+01:00,100.0,14.0,24.5,21.5,41.935,,48.21,101.21,25.68
2018-11-26 18:37:00+01:00,100.0,13.5,21.5,20.5,41.989999999999995,,48.71,101.205,25.705
2018-11-26 18:38:00+01:00,100.0,14.5,24.5,23.5,42.045,,48.365,101.205,25.685000000000002
2018-11-26 18:39:00+01:00,100.0,15.5,23.5,23.0,42.125,,48.835,101.21,25.64
2018-11-26 18:40:00+01:00,100.0,14.5,24.0,22.5,42.144999999999996,,48.235,101.21,25.64
2018-11-26 18:41:00+01:00,100.0,14.0,23.5,22.5,42.13,,48.010000000000005,101.215,25.63
2018-11-26 18:42:00+01:00,100.0,14.0,23.5,22.5,42.114999999999995,,47.895,101.215,25.634999999999998
2018-11-26 18:43:00+01:00,100.0,14.5,22.0,21.0,42.185,,47.629999999999995,101.215,25.605
2018-11-26 18:44:00+01:00,100.0,13.5,23.0,22.5,42.239999999999995,,48.15,101.215,25.59
2018-11-26 18:45:00+01:00,100.0,12.0,19.5,19.5,42.295,,48.370000000000005,101.215,25.545
2018-11-26 18:46:00+01:00,100.0,13.5,22.5,22.0,42.355000000000004,,48.400000000000006,101.215,25.53
2018-11-26 18:47:00+01:00,100.0,15.0,24.5,23.0,42.394999999999996,,48.415,101.215,25.5
2018-11-26 18:48:00+01:00,100.0,13.0,25.0,23.0,42.45,,48.175,101.21,25.485
2018-11-26 18:49:00+01:00,100.0,14.5,24.5,22.0,42.515,,48.615,101.215,25.425
2018-11-26 18:50:00+01:00,100.0,14.5,25.0,23.0,42.475,,47.925,101.22,25.435000000000002
2018-11-26 18:51:00+01:00,100.0,14.0,26.0,25.0,42.519999999999996,,48.675,101.215,25.435000000000002
2018-11-26 18:52:00+01:00,100.0,14.0,25.0,23.0,42.629999999999995,,48.25,101.215,25.39
2018-11-26 18:53:00+01:00,100.0,14.5,22.5,22.0,42.7,,48.36,101.215,25.365000000000002
2018-11-26 18:54:00+01:00,100.0,15.0,23.5,22.0,42.735,,47.815,101.21,25.3
2018-11-26 18:55:00+01:00,100.0,14.5,25.0,23.5,42.82,,48.42,101.215,25.275
2018-11-26 18:56:00+01:00,100.0,14.0,21.5,21.0,42.885000000000005,,48.394999999999996,101.22,25.22
2018-11-26 18:57:00+01:00,100.0,14.5,24.5,23.5,42.92,,48.46,101.22,25.2
2018-11-26 18:58:00+01:00,100.0,14.0,23.5,23.5,42.89,,48.8,101.215,25.205
2018-11-26 18:59:00+01:00,100.0,14.0,23.5,23.0,42.989999999999995,,48.519999999999996,101.215,25.185000000000002
2018-11-26 19:00:00+01:00,99.0,15.0,23.5,23.5,43.025,,48.34,101.215,25.15
2018-11-26 19:01:00+01:00,99.0,12.5,24.0,21.5,42.99,,48.385000000000005,101.22,25.15
2018-11-26 19:02:00+01:00,99.0,15.0,24.5,24.0,43.085,,48.61,101.22,25.11
2018-11-26 19:03:00+01:00,99.0,14.0,23.0,22.0,43.205,,48.114999999999995,101.22,25.060000000000002
2018-11-26 19:04:00+01:00,99.0,13.5,24.5,23.0,43.195,,48.1,101.22,25.035
2018-11-26 19:05:00+01:00,99.0,14.5,23.5,22.5,43.3,,48.644999999999996,101.225,25.0
2018-11-26 19:06:00+01:00,99.0,14.0,25.5,23.0,43.375,,48.175,101.23,24.97
2018-11-26 19:07:00+01:00,99.0,13.0,25.0,22.5,43.345,,48.635000000000005,101.225,24.945
2018-11-26 19:08:00+01:00,98.0,15.5,24.0,23.5,43.480000000000004,,48.0,101.23,24.92
2018-11-26 19:09:00+01:00,98.0,14.5,23.0,23.0,43.475,,48.335,101.225,24.895
2018-11-26 19:10:00+01:00,98.0,15.5,25.0,24.0,43.53,,48.525000000000006,101.23,24.865000000000002
2018-11-26 19:11:00+01:00,98.0,14.5,23.5,23.0,43.605000000000004,,47.885000000000005,101.23,24.825
2018-11-26 19:12:00+01:00,98.0,15.0,23.0,22.5,43.644999999999996,,48.075,101.23,24.785
2018-11-26 19:13:00+01:00,98.0,14.0,24.5,22.0,43.644999999999996,,48.185,101.23,24.785
2018-11-26 19:14:00+01:00,98.0,14.5,23.0,22.0,43.71,,48.275000000000006,101.23,24.759999999999998
2018-11-26 19:15:00+01:00,98.0,14.5,24.0,23.0,43.74,,48.47,101.235,24.735
2018-11-26 19:16:00+01:00,98.0,15.0,24.0,23.0,43.685,,48.025000000000006,101.24,24.755
2018-11-26 19:17:00+01:00,98.0,14.5,26.0,25.0,43.625,,48.34,101.24,24.75
2018-11-26 19:18:00+01:00,99.0,15.0,27.0,26.0,43.595,,47.980000000000004,101.24,24.77
2018-11-26 19:19:00+01:00,99.0,14.0,22.5,21.5,43.48,,48.53,101.24,24.799999999999997
2018-11-26 19:20:00+01:00,99.0,13.5,22.5,22.5,43.405,,48.379999999999995,101.245,24.835
2018-11-26 19:21:00+01:00,100.0,15.0,20.5,20.0,43.23,,48.34,101.25,24.9
2018-11-26 19:22:00+01:00,100.0,15.0,24.0,23.5,43.165,,48.705,101.25,24.94
2018-11-26 19:23:00+01:00,100.0,15.0,28.0,26.5,43.095,,48.135000000000005,101.25,24.96
2018-11-26 19:24:00+01:00,100.0,14.5,23.5,23.0,42.95,,48.254999999999995,101.25,25.005000000000003
2018-11-26 19:25:00+01:00,100.0,13.5,22.5,22.5,42.965,,48.650000000000006,101.25,25.025
2018-11-26 19:26:00+01:00,100.0,14.5,26.0,25.0,43.0,,48.605000000000004,101.245,24.990000000000002
2018-11-26 19:27:00+01:00,100.0,13.5,24.0,23.0,42.875,,48.61,101.25,25.04
2018-11-26 19:28:00+01:00,100.0,13.5,21.0,20.5,42.8,,48.16,101.25,25.064999999999998
2018-11-26 19:29:00+01:00,100.0,13.5,22.5,21.5,42.745,,48.66,101.245,25.11
2018-11-26 19:30:00+01:00,100.0,13.5,25.5,24.0,42.61,,48.650000000000006,101.25,25.155
2018-11-26 19:31:00+01:00,100.0,14.5,24.0,23.0,42.44,,48.315,101.25,25.235
2018-11-26 19:32:00+01:00,100.0,15.0,24.0,23.5,42.41,,48.635000000000005,101.25,25.265
2018-11-26 19:33:00+01:00,100.0,14.5,25.5,24.0,42.305,,48.230000000000004,101.255,25.310000000000002
2018-11-26 19:34:00+01:00,100.0,14.0,23.0,22.0,42.25,,48.235,101.255,25.35
2018-11-26 19:35:00+01:00,100.0,15.0,23.5,22.5,42.22,80.715,47.915,101.25,25.375
2018-11-26 19:36:00+01:00,100.0,14.5,24.0,23.5,42.215,102.93,48.975,101.25,25.405
2018-11-26 19:37:00+01:00,100.0,15.5,26.0,26.0,42.16,106.69999999999999,47.865,101.255,25.33
2018-11-26 19:38:00+01:00,100.0,16.5,27.0,26.0,42.06,109.255,48.445,101.25,25.33
2018-11-26 19:39:00+01:00,100.0,16.0,29.5,27.5,42.035,111.33000000000001,47.93,101.255,25.29
2018-11-26 19:40:00+01:00,100.0,16.0,29.5,27.0,42.015,112.57499999999999,48.07,101.26,25.295
2018-11-26 19:41:00+01:00,100.0,16.0,24.5,24.0,41.89,113.655,48.61,101.255,25.295
2018-11-26 19:42:00+01:00,100.0,19.0,30.0,29.0,41.94,113.91,48.459999999999994,101.26,25.314999999999998
2018-11-26 19:43:00+01:00,100.0,18.5,29.5,28.0,41.965,113.91,48.035,101.26,25.29
2018-11-26 19:44:00+01:00,100.0,18.5,30.5,28.5,41.78,113.4,48.120000000000005,101.26,25.255000000000003
2018-11-26 19:45:00+01:00,100.0,17.5,31.0,29.5,42.084999999999994,114.16499999999999,48.555,101.26,25.244999999999997
2018-11-26 19:46:00+01:00,100.0,19.0,33.0,32.5,42.125,113.655,48.385,101.26,25.240000000000002
2018-11-26 19:47:00+01:00,100.0,19.5,32.0,31.0,41.965,113.655,48.62,101.26,25.270000000000003
2018-11-26 19:48:00+01:00,100.0,19.0,30.5,30.5,42.005,113.655,48.295,101.265,25.225
2018-11-26 19:49:00+01:00,100.0,19.5,35.5,33.5,41.925,113.655,47.685,101.27,25.245
2018-11-26 19:50:00+01:00,100.0,18.0,31.5,30.0,41.92,113.655,48.29,101.26,25.22
2018-11-26 19:51:00+01:00,100.0,19.5,35.0,32.5,41.915,114.16499999999999,49.14,101.27,25.195
2018-11-26 19:52:00+01:00,100.0,18.5,34.0,31.0,41.855000000000004,113.625,48.195,101.27,25.215
2018-11-26 19:53:00+01:00,100.0,20.0,35.5,33.5,41.900000000000006,113.625,51.540000000000006,101.27,25.189999999999998
2018-11-26 19:54:00+01:00,100.0,20.0,32.5,32.5,41.91,113.655,48.435,101.27,25.145
2018-11-26 19:55:00+01:00,100.0,20.0,35.0,34.5,42.155,111.61500000000001,71.925,101.27,25.125
2018-11-26 19:56:00+01:00,100.0,21.0,34.5,34.0,42.215,113.4,60.61,101.27,25.18
2018-11-26 19:57:00+01:00,100.0,19.5,33.5,30.5,42.035,113.655,49.995000000000005,101.28,25.265
2018-11-26 19:58:00+01:00,100.0,18.5,33.5,33.0,42.06,114.16499999999999,48.035,101.28,25.215
2018-11-26 19:59:00+01:00,100.0,20.5,39.0,35.0,42.09,113.625,48.105000000000004,101.28,25.18
2018-11-26 20:00:00+01:00,100.0,21.0,37.0,34.0,42.095,113.655,48.58,101.28,25.104999999999997
2018-11-26 20:01:00+01:00,99.5,19.5,36.0,33.5,42.185,113.91,48.455,101.285,25.095
2018-11-26 20:02:00+01:00,99.0,20.5,34.5,32.5,42.22,113.4,48.46,101.29,25.06
2018-11-26 20:03:00+01:00,99.0,20.5,37.0,35.5,42.269999999999996,113.14500000000001,48.47,101.29,25.03
2018-11-26 20:04:00+01:00,99.0,21.0,35.5,34.0,42.29,113.4,48.425,101.29,25.020000000000003
2018-11-26 20:05:00+01:00,99.0,20.0,34.5,33.0,42.35,112.63499999999999,48.489999999999995,101.29,25.0
2018-11-26 20:06:00+01:00,99.0,19.5,34.5,33.0,42.515,113.14500000000001,48.415,101.29,24.935000000000002
2018-11-26 20:07:00+01:00,99.0,20.5,33.5,33.0,42.515,113.14500000000001,48.275000000000006,101.29,24.945
2018-11-26 20:08:00+01:00,99.0,18.5,33.0,32.0,42.495,113.14500000000001,49.37,101.29,24.96
2018-11-26 20:09:00+01:00,99.0,20.5,36.5,33.5,42.54,112.89,48.525,101.29,24.92
2018-11-26 20:10:00+01:00,98.0,20.5,35.5,34.0,42.565,112.44,48.75,101.29,24.9
2018-11-26 20:11:00+01:00,98.0,19.0,34.5,33.5,42.56,112.63499999999999,48.09,101.29,24.9
2018-11-26 20:12:00+01:00,98.0,19.5,34.0,33.5,42.505,112.38,48.349999999999994,101.29,24.91
2018-11-26 20:13:00+01:00,98.0,20.0,34.5,34.0,42.585,112.63499999999999,48.815,101.29,24.905
2018-11-26 20:14:00+01:00,98.0,19.5,34.5,34.0,42.69,113.14500000000001,48.195,101.29,24.845
2018-11-26 20:15:00+01:00,98.0,19.5,32.5,31.5,42.76,112.63499999999999,48.465,101.29,24.814999999999998
2018-11-26 20:16:00+01:00,98.0,20.0,33.5,32.0,42.775000000000006,112.38,48.265,101.29,24.805
2018-11-26 20:17:00+01:00,98.0,22.5,37.0,35.5,42.785,112.63499999999999,48.595,101.29,24.79
2018-11-26 20:18:00+01:00,98.0,23.0,35.5,34.0,42.91,112.63499999999999,48.035,101.29,24.77
2018-11-26 20:19:00+01:00,98.5,20.5,33.5,32.0,42.81,112.89,48.175,101.295,24.775
2018-11-26 20:20:00+01:00,99.0,18.5,31.5,30.5,42.69,112.66499999999999,48.995000000000005,101.295,24.825
2018-11-26 20:21:00+01:00,99.0,20.5,36.5,35.5,42.55,112.89,48.295,101.3,24.89
2018-11-26 20:22:00+01:00,99.5,20.5,34.0,33.5,42.41,113.4,49.385000000000005,101.305,24.945
2018-11-26 20:23:00+01:00,100.0,21.0,35.0,33.5,42.375,113.4,48.394999999999996,101.3,24.965
2018-11-26 20:24:00+01:00,100.0,20.5,36.5,35.5,42.275,113.14500000000001,48.85,101.3,25.0
2018-11-26 20:25:00+01:00,100.0,19.5,31.5,31.5,42.135000000000005,112.635,47.915,101.305,25.064999999999998
2018-11-26 20:26:00+01:00,100.0,21.0,36.0,34.0,42.095,113.14500000000001,49.04,101.305,25.095
2018-11-26 20:27:00+01:00,100.0,20.5,32.0,31.5,42.23,112.38,48.510000000000005,101.31,25.060000000000002
2018-11-26 20:28:00+01:00,100.0,22.5,36.5,35.0,42.24,113.14500000000001,49.035,101.31,24.995
2018-11-26 20:29:00+01:00,100.0,19.0,34.5,32.0,42.265,113.4,48.355000000000004,101.305,25.035
2018-11-26 20:30:00+01:00,100.0,21.0,35.5,33.0,42.44,112.63499999999999,47.92,101.305,25.085
2018-11-26 20:31:00+01:00,100.0,21.5,36.0,35.5,42.28,112.38,48.26,101.305,25.134999999999998
2018-11-26 20:32:00+01:00,100.0,20.5,36.0,34.5,42.239999999999995,113.14500000000001,48.155,101.305,25.18
2018-11-26 20:33:00+01:00,100.0,21.0,37.0,36.0,42.230000000000004,112.63499999999999,48.06,101.3,25.215
2018-11-26 20:34:00+01:00,100.0,20.5,37.0,35.5,42.129999999999995,113.14500000000001,48.115,101.3,25.240000000000002
2018-11-26 20:35:00+01:00,100.0,21.0,34.0,32.5,42.055,113.4,47.94,101.3,25.29
2018-11-26 20:36:00+01:00,100.0,21.5,38.0,36.5,42.065,113.14500000000001,49.425,101.305,25.33
2018-11-26 20:37:00+01:00,100.0,20.0,36.0,33.5,42.415000000000006,112.89,57.33,101.305,25.34
2018-11-26 20:38:00+01:00,100.0,21.5,34.5,33.5,42.5,,48.805,101.31,25.4
2018-11-26 20:39:00+01:00,100.0,20.5,32.5,31.5,42.394999999999996,,48.24,101.31,25.435000000000002
2018-11-26 20:40:00+01:00,100.0,21.5,35.0,33.5,42.4,,47.870000000000005,101.31,25.42
2018-11-26 20:41:00+01:00,100.0,21.5,37.5,35.5,42.31,,48.114999999999995,101.31,25.405
2018-11-26 20:42:00+01:00,100.0,20.0,35.5,33.5,42.254999999999995,,48.63,101.31,25.42
2018-11-26 20:43:00+01:00,100.0,24.0,40.0,38.0,42.115,,48.905,101.31,25.445
2018-11-26 20:44:00+01:00,100.0,20.5,39.0,37.0,42.025000000000006,,48.394999999999996,101.31,25.46
2018-11-26 20:45:00+01:00,100.0,20.5,36.5,35.0,42.0,,48.480000000000004,101.31,25.47
2018-11-26 20:46:00+01:00,100.0,20.5,36.0,34.5,42.065,,48.515,101.315,25.475
2018-11-26 20:47:00+01:00,100.0,19.0,36.0,32.5,42.05,,48.68,101.31,25.445
2018-11-26 20:48:00+01:00,100.0,20.5,35.0,34.0,42.075,,48.295,101.315,25.445
2018-11-26 20:49:00+01:00,100.0,20.5,37.5,35.5,42.09,,48.655,101.31,25.425
2018-11-26 20:50:00+01:00,100.0,19.0,32.0,30.5,42.09,,48.19,101.31,25.42
2018-11-26 20:51:00+01:00,100.0,22.0,35.0,34.5,42.075,,48.82,101.32,25.42
2018-11-26 20:52:00+01:00,100.0,20.0,32.5,32.0,42.11,,48.55,101.32,25.4
2018-11-26 20:53:00+01:00,100.0,19.0,33.0,31.5,42.155,,48.525,101.32,25.39
2018-11-26 20:54:00+01:00,100.0,19.5,33.0,32.0,42.15,,48.345,101.32,25.395
2018-11-26 20:55:00+01:00,100.0,20.0,33.0,33.0,42.19,,48.364999999999995,101.32,25.380000000000003
2018-11-26 20:56:00+01:00,100.0,19.0,34.5,33.0,42.239999999999995,,47.935,101.32,25.35
2018-11-26 20:57:00+01:00,100.0,18.0,31.5,29.5,42.255,,48.099999999999994,101.32499999999999,25.34
2018-11-26 20:58:00+01:00,100.0,20.0,35.5,34.0,42.35,,48.265,101.33,25.305
2018-11-26 20:59:00+01:00,100.0,19.5,36.0,35.0,42.345,,48.675,101.33,25.285
2018-11-26 21:00:00+01:00,100.0,20.0,35.0,33.5,42.31,,48.955,101.33,25.3
2018-11-26 21:01:00+01:00,100.0,20.5,31.5,31.0,42.405,,48.275,101.33,25.275
2018-11-26 21:02:00+01:00,100.0,19.0,35.0,33.5,42.445,,48.115,101.33,25.23
2018-11-26 21:03:00+01:00,99.5,20.0,35.0,32.0,42.39,,48.81,101.33,25.225
2018-11-26 21:04:00+01:00,99.0,20.0,32.0,31.5,42.435,,48.739999999999995,101.33,25.240000000000002
2018-11-26 21:05:00+01:00,99.0,20.5,33.5,32.5,42.57,,48.0,101.33,25.174999999999997
2018-11-26 21:06:00+01:00,99.0,19.5,33.0,32.0,42.635000000000005,,47.985,101.33,25.125
2018-11-26 21:07:00+01:00,99.0,19.5,34.0,32.5,42.635000000000005,,48.239999999999995,101.33,25.095
2018-11-26 21:08:00+01:00,99.0,20.0,34.5,33.5,42.715,,48.045,101.33,25.08
2018-11-26 21:09:00+01:00,99.0,20.0,32.5,31.0,42.739999999999995,,48.235,101.33,25.09
2018-11-26 21:10:00+01:00,99.0,20.5,36.5,35.0,42.760000000000005,,48.425,101.33,25.06
2018-11-26 21:11:00+01:00,98.5,18.0,32.0,31.0,42.91,,48.905,101.33,25.02
2018-11-26 21:12:00+01:00,98.0,18.5,33.0,32.0,42.94,,48.53,101.32499999999999,24.98
2018-11-26 21:13:00+01:00,98.0,18.5,31.0,30.5,42.995000000000005,,48.945,101.33,24.95
2018-11-26 21:14:00+01:00,98.0,20.0,36.0,33.0,42.99,,48.459999999999994,101.33,24.915
2018-11-26 21:15:00+01:00,98.0,18.5,33.0,30.5,43.09,,48.575,101.33,24.91
2018-11-26 21:16:00+01:00,98.0,21.0,36.0,33.5,43.14,,48.285,101.33,24.86
2018-11-26 21:17:00+01:00,98.0,20.0,34.0,32.5,43.225,,48.565,101.33,24.84
2018-11-26 21:18:00+01:00,98.0,19.0,33.0,31.5,43.25,,47.56,101.33,24.82
2018-11-26 21:19:00+01:00,98.0,21.0,34.5,33.5,43.41,,48.665000000000006,101.33500000000001,24.765
2018-11-26 21:20:00+01:00,98.0,19.5,33.5,32.0,43.335,,48.47,101.33500000000001,24.729999999999997
2018-11-26 21:21:00+01:00,99.0,19.0,34.0,33.0,43.19,,48.955,101.33500000000001,24.795
2018-11-26 21:22:00+01:00,99.0,19.5,34.5,32.5,43.06,,49.295,101.34,24.845
2018-11-26 21:23:00+01:00,99.0,20.0,33.5,31.0,42.985,,48.61,101.33500000000001,24.85
2018-11-26 21:24:00+01:00,99.5,19.5,34.5,33.0,42.915,,48.364999999999995,101.34,24.9
2018-11-26 21:25:00+01:00,100.0,20.0,33.0,32.0,42.905,,47.88,101.34,24.92
2018-11-26 21:26:00+01:00,100.0,20.0,34.0,32.5,42.835,,48.805,101.34,24.935000000000002
2018-11-26 21:27:00+01:00,100.0,19.5,35.0,33.0,42.75,,48.91,101.34,24.945
2018-11-26 21:28:00+01:00,100.0,19.5,31.0,30.5,42.69,,48.75,101.34,25.01
2018-11-26 21:29:00+01:00,100.0,19.0,32.0,31.5,42.754999999999995,,48.39,101.34,24.955
2018-11-26 21:30:00+01:00,100.0,19.0,32.0,30.0,42.769999999999996,,48.555,101.345,24.96
2018-11-26 21:31:00+01:00,100.0,19.5,30.0,30.0,42.7,,48.44,101.35,24.97
2018-11-26 21:32:00+01:00,100.0,18.5,31.0,30.0,42.635000000000005,,48.705,101.35,25.0
2018-11-26 21:33:00+01:00,100.0,19.0,32.5,31.0,42.585,,48.355000000000004,101.35,25.005
2018-11-26 21:34:00+01:00,100.0,19.5,32.5,32.0,42.555,,48.5,101.35,25.06
2018-11-26 21:35:00+01:00,100.0,19.5,32.0,31.0,42.480000000000004,,47.879999999999995,101.35499999999999,25.06
2018-11-26 21:36:00+01:00,100.0,18.5,32.0,29.5,42.325,,48.265,101.35499999999999,25.105
2018-11-26 21:37:00+01:00,100.0,18.5,32.5,31.0,42.285,,48.085,101.35499999999999,25.17
2018-11-26 21:38:00+01:00,100.0,18.5,31.5,31.5,42.2,,49.230000000000004,101.35,25.21
2018-11-26 21:39:00+01:00,100.0,19.5,31.5,31.0,42.185,,49.055,101.36,25.225
2018-11-26 21:40:00+01:00,100.0,18.5,32.0,30.5,42.14,,48.66,101.35,25.25
2018-11-26 21:41:00+01:00,100.0,17.5,33.5,31.5,42.01,,48.545,101.35,25.29
2018-11-26 21:42:00+01:00,100.0,18.5,28.5,28.0,42.025000000000006,,48.739999999999995,101.35,25.29
2018-11-26 21:43:00+01:00,100.0,18.5,31.0,29.0,42.16,,48.395,101.35,25.28
2018-11-26 21:44:00+01:00,100.0,18.5,29.0,27.5,42.195,,48.09,101.35,25.255000000000003
2018-11-26 21:45:00+01:00,100.0,20.5,36.5,36.0,42.15,,47.9,101.35,25.240000000000002
2018-11-26 21:46:00+01:00,100.0,18.0,32.0,30.0,42.150000000000006,,48.315,101.35499999999999,25.265
2018-11-26 21:47:00+01:00,100.0,18.5,31.0,29.5,42.095,,48.44,101.35,25.305
2018-11-26 21:48:00+01:00,100.0,18.0,32.0,30.0,42.1,,48.065,101.36,25.295
2018-11-26 21:49:00+01:00,100.0,19.0,33.0,31.0,42.08,,48.025,101.36,25.325
2018-11-26 21:50:00+01:00,100.0,19.0,35.0,31.5,42.06,,48.945,101.36,25.325
2018-11-26 21:51:00+01:00,100.0,17.5,29.0,28.0,42.09,,48.335,101.36,25.36
2018-11-26 21:52:00+01:00,100.0,18.0,32.0,28.5,41.99,,48.715,101.36,25.345
2018-11-26 21:53:00+01:00,100.0,18.5,30.5,28.5,41.965,,48.465,101.36,25.37
2018-11-26 21:54:00+01:00,100.0,18.5,30.0,29.5,41.965,,47.870000000000005,101.36,25.384999999999998
2018-11-26 21:55:00+01:00,100.0,17.5,32.0,30.0,41.97,,48.14,101.36,25.37
2018-11-26 21:56:00+01:00,100.0,18.0,30.0,28.0,41.96,,48.53,101.36,25.38
2018-11-26 21:57:00+01:00,100.0,19.5,33.0,31.0,41.97,,48.575,101.36,25.405
2018-11-26 21:58:00+01:00,100.0,18.5,33.5,32.0,41.91,,48.37,101.36,25.4
2018-11-26 21:59:00+01:00,100.0,19.0,30.5,29.0,42.0,,48.230000000000004,101.37,25.405
2018-11-26 22:00:00+01:00,100.0,19.5,32.0,31.0,41.989999999999995,,48.349999999999994,101.37,25.39
2018-11-26 22:01:00+01:00,100.0,17.0,26.5,25.5,42.06,,48.224999999999994,101.37,25.384999999999998
2018-11-26 22:02:00+01:00,100.0,17.5,29.5,28.5,42.144999999999996,,48.215,101.37,25.365000000000002
2018-11-26 22:03:00+01:00,100.0,17.5,29.0,28.5,42.2,,48.885,101.37,25.31
2018-11-26 22:04:00+01:00,100.0,16.0,26.5,25.0,42.21,,48.375,101.375,25.310000000000002
2018-11-26 22:05:00+01:00,99.0,17.5,28.0,27.5,42.28,,48.415,101.37,25.27
2018-11-26 22:06:00+01:00,99.0,16.5,30.5,28.0,42.3,,48.68,101.37,25.255000000000003
2018-11-26 22:07:00+01:00,99.0,16.5,28.0,27.0,42.355000000000004,,48.525,101.37,25.255000000000003
2018-11-26 22:08:00+01:00,99.0,17.5,30.5,27.5,42.45,,48.695,101.37,25.195
2018-11-26 22:09:00+01:00,99.0,18.5,34.0,31.5,42.445,,48.540000000000006,101.37,25.18
2018-11-26 22:10:00+01:00,99.0,16.5,29.5,28.5,42.540000000000006,,48.375,101.37,25.15
2018-11-26 22:11:00+01:00,99.0,17.0,27.5,26.5,42.620000000000005,,48.379999999999995,101.37,25.105
2018-11-26 22:12:00+01:00,99.0,18.5,33.5,31.5,42.655,,48.735,101.37,25.07
2018-11-26 22:13:00+01:00,98.0,16.5,31.0,29.5,42.665,,48.144999999999996,101.37,25.055
2018-11-26 22:14:00+01:00,98.0,17.5,31.0,30.0,42.675,,47.86,101.37,25.064999999999998
2018-11-26 22:15:00+01:00,98.0,17.5,28.0,27.0,42.72,,48.29,101.37,25.05
2018-11-26 22:16:00+01:00,98.0,18.5,28.0,27.0,42.86,,48.04,101.38,25.020000000000003
2018-11-26 22:17:00+01:00,98.0,19.0,32.0,31.0,42.96,,48.325,101.38,24.965
2018-11-26 22:18:00+01:00,98.0,16.5,28.5,28.0,42.955,,48.480000000000004,101.38,24.94
2018-11-26 22:19:00+01:00,98.0,16.0,29.0,28.0,42.965,,48.735,101.38,24.92
2018-11-26 22:20:00+01:00,98.0,18.0,27.0,26.5,43.065,,48.4,101.38,24.89
2018-11-26 22:21:00+01:00,98.0,18.0,30.0,29.5,43.115,,47.935,101.38,24.84
2018-11-26 22:22:00+01:00,98.5,17.5,30.5,29.0,43.019999999999996,,48.035,101.38,24.854999999999997
2018-11-26 22:23:00+01:00,99.0,17.0,26.0,25.5,42.935,,48.465,101.38,24.93
2018-11-26 22:24:00+01:00,99.0,17.0,28.0,27.5,42.885,,48.025,101.39,24.93
2018-11-26 22:25:00+01:00,99.0,17.0,29.0,28.5,42.91,,47.835,101.39,24.92
2018-11-26 22:26:00+01:00,100.0,16.0,28.5,27.0,42.805,,48.36,101.38499999999999,24.96
2018-11-26 22:27:00+01:00,100.0,16.5,29.0,28.0,42.72,,48.894999999999996,101.38,24.985
2018-11-26 22:28:00+01:00,100.0,17.5,30.5,28.5,42.739999999999995,,48.485,101.38,25.015
2018-11-26 22:29:00+01:00,100.0,16.5,27.5,27.0,42.769999999999996,,48.665000000000006,101.39,24.965
2018-11-26 22:30:00+01:00,100.0,17.0,30.5,28.0,42.775,,48.675,101.38499999999999,24.96
2018-11-26 22:31:00+01:00,100.0,17.0,31.0,29.0,42.795,,48.465,101.39,24.955
2018-11-26 22:32:00+01:00,100.0,17.5,28.5,27.5,42.81,,48.63,101.39,24.945
2018-11-26 22:33:00+01:00,100.0,16.5,26.5,24.5,42.875,,48.41,101.39,24.91
2018-11-26 22:34:00+01:00,100.0,17.0,27.5,26.0,42.879999999999995,,48.82,101.39,24.91
2018-11-26 22:35:00+01:00,100.0,18.0,27.0,26.5,42.83,,48.245000000000005,101.39,24.9
2018-11-26 22:36:00+01:00,100.0,15.5,25.5,24.0,42.885000000000005,,48.760000000000005,101.39500000000001,24.86
2018-11-26 22:37:00+01:00,100.0,17.5,27.5,27.5,42.775,,48.54,101.4,24.91
2018-11-26 22:38:00+01:00,100.0,18.0,30.5,29.0,42.790000000000006,,48.415,101.4,24.94
2018-11-26 22:39:00+01:00,100.0,16.0,25.0,24.5,42.79,,48.035,101.4,24.92
2018-11-26 22:40:00+01:00,100.0,16.0,27.0,26.0,42.685,,48.25,101.4,24.935000000000002
2018-11-26 22:41:00+01:00,100.0,15.5,25.5,25.0,42.66,,47.705,101.4,24.97
2018-11-26 22:42:00+01:00,100.0,17.5,30.5,29.0,42.585,,48.325,101.4,25.0
2018-11-26 22:43:00+01:00,100.0,17.5,30.0,29.5,42.56,,48.754999999999995,101.4,25.055
2018-11-26 22:44:00+01:00,100.0,17.0,30.5,27.0,42.585,,48.495000000000005,101.4,25.025
2018-11-26 22:45:00+01:00,100.0,16.5,27.5,26.0,42.58,,48.25,101.4,25.055
2018-11-26 22:46:00+01:00,100.0,16.5,26.5,25.0,42.59,,48.61,101.4,25.04
2018-11-26 22:47:00+01:00,100.0,15.0,28.5,27.5,42.61,,47.99,101.4,25.03
2018-11-26 22:48:00+01:00,100.0,16.0,27.5,26.0,42.53,,48.71,101.4,25.06
2018-11-26 22:49:00+01:00,100.0,17.0,29.5,28.5,42.56,,49.015,101.4,25.08
2018-11-26 22:50:00+01:00,100.0,16.0,27.5,27.0,42.57,,48.625,101.4,25.05
2018-11-26 22:51:00+01:00,100.0,14.5,28.0,27.5,42.55,,48.129999999999995,101.4,25.07
2018-11-26 22:52:00+01:00,100.0,16.5,27.0,26.5,42.495000000000005,,48.16,101.4,25.09
2018-11-26 22:53:00+01:00,100.0,16.0,28.0,26.5,42.515,,48.495000000000005,101.4,25.105
2018-11-26 22:54:00+01:00,100.0,16.0,28.0,24.5,42.59,,47.989999999999995,101.4,25.075
2018-11-26 22:55:00+01:00,100.0,16.5,27.5,27.0,42.585,,48.260000000000005,101.4,25.085
2018-11-26 22:56:00+01:00,100.0,16.5,27.5,26.5,42.56,,48.185,101.4,25.085
2018-11-26 22:57:00+01:00,100.0,15.0,26.5,26.0,42.56,,48.28,101.4,25.07
2018-11-26 22:58:00+01:00,100.0,15.5,27.0,26.0,42.47,,48.205,101.4,25.115000000000002
2018-11-26 22:59:00+01:00,100.0,16.0,27.5,26.0,42.474999999999994,,47.805,101.4,25.125
2018-11-26 23:00:00+01:00,100.0,17.5,31.5,29.0,42.44,,48.375,101.4,25.155
2018-11-26 23:01:00+01:00,100.0,16.0,25.0,25.0,42.455,,48.065,101.4,25.17
2018-11-26 23:02:00+01:00,100.0,15.0,26.0,23.5,42.46,,49.075,101.4,25.145
2018-11-26 23:03:00+01:00,100.0,15.0,24.0,23.5,42.465,,47.905,101.41,25.155
2018-11-26 23:04:00+01:00,100.0,17.0,28.0,26.5,42.43,,48.2,101.41,25.165
2018-11-26 23:05:00+01:00,100.0,15.5,28.5,27.0,42.465,,48.165,101.41,25.14
2018-11-26 23:06:00+01:00,99.5,14.5,24.5,24.0,42.46,,48.239999999999995,101.41499999999999,25.15
2018-11-26 23:07:00+01:00,99.0,15.5,25.5,25.5,42.565,,48.32,101.42,25.119999999999997
2018-11-26 23:08:00+01:00,99.0,15.5,25.0,25.0,42.595,,47.965,101.41499999999999,25.085
2018-11-26 23:09:00+01:00,99.0,16.0,25.0,24.0,42.64,,48.63,101.42,25.105
2018-11-26 23:10:00+01:00,99.0,16.5,27.0,26.0,42.709999999999994,,48.135000000000005,101.42,25.07
2018-11-26 23:11:00+01:00,99.0,17.0,28.0,25.5,42.78,,48.395,101.42,25.02
2018-11-26 23:12:00+01:00,99.0,15.5,25.0,24.0,42.790000000000006,,48.155,101.42,25.015
2018-11-26 23:13:00+01:00,99.0,16.0,26.0,25.5,42.815,,48.17,101.42,25.01
2018-11-26 23:14:00+01:00,99.0,16.0,25.5,24.0,42.865,,48.385000000000005,101.42,24.990000000000002
2018-11-26 23:15:00+01:00,98.0,15.5,26.0,25.0,42.945,,48.45,101.42,24.94
2018-11-26 23:16:00+01:00,98.0,15.5,25.0,24.0,42.97,,48.53,101.42,24.925
2018-11-26 23:17:00+01:00,98.0,16.0,28.5,26.0,42.974999999999994,,48.44,101.42,24.945
2018-11-26 23:18:00+01:00,98.0,16.5,27.5,26.5,43.025000000000006,,48.475,101.42500000000001,24.915
2018-11-26 23:19:00+01:00,98.0,15.5,26.5,25.0,43.09,,48.585,101.42,24.875
2018-11-26 23:20:00+01:00,98.0,16.0,28.0,24.5,43.135000000000005,,48.480000000000004,101.42500000000001,24.83
2018-11-26 23:21:00+01:00,98.0,14.0,24.5,24.0,43.135000000000005,,48.405,101.42500000000001,24.84
2018-11-26 23:22:00+01:00,98.0,15.0,25.0,24.5,43.11,,48.365,101.42500000000001,24.845
2018-11-26 23:23:00+01:00,98.0,14.0,24.5,23.5,43.120000000000005,,48.355,101.42500000000001,24.85
2018-11-26 23:24:00+01:00,98.5,15.5,28.5,26.5,43.14,,48.21,101.43,24.805
2018-11-26 23:25:00+01:00,99.0,15.0,28.0,26.5,42.97,,48.43,101.43,24.880000000000003
2018-11-26 23:26:00+01:00,99.0,13.5,23.5,22.0,42.965,,48.75,101.43,24.905
2018-11-26 23:27:00+01:00,99.0,15.0,28.5,26.5,42.97,,48.209999999999994,101.43,24.875
2018-11-26 23:28:00+01:00,100.0,13.0,23.0,22.0,42.94,,47.980000000000004,101.43,24.9
2018-11-26 23:29:00+01:00,100.0,14.5,25.5,24.0,42.86,,48.07,101.43,24.89
2018-11-26 23:30:00+01:00,100.0,16.0,27.5,25.5,42.815,,48.24,101.43,24.945
2018-11-26 23:31:00+01:00,100.0,15.5,28.5,25.0,42.86,,47.97,101.43,24.935000000000002
2018-11-26 23:32:00+01:00,100.0,15.0,24.5,23.5,42.91,,48.805,101.43,24.905
2018-11-26 23:33:00+01:00,100.0,15.0,25.0,25.0,42.86,,47.96,101.43,24.89
2018-11-26 23:34:00+01:00,100.0,16.0,26.0,26.0,42.955,,48.370000000000005,101.43,24.9
2018-11-26 23:35:00+01:00,100.0,14.5,25.0,24.5,42.93,,48.0,101.43,24.855
2018-11-26 23:36:00+01:00,100.0,13.5,24.5,23.5,42.945,,48.46,101.43,24.86
2018-11-26 23:37:00+01:00,100.0,14.5,27.5,24.0,42.870000000000005,,48.335,101.43,24.875
2018-11-26 23:38:00+01:00,100.0,14.0,24.5,22.5,42.88,,48.58,101.43,24.884999999999998
2018-11-26 23:39:00+01:00,100.0,15.5,27.0,24.5,42.915,,48.13,101.435,24.86
2018-11-26 23:40:00+01:00,100.0,13.5,24.5,22.5,42.849999999999994,,48.775,101.435,24.884999999999998
2018-11-26 23:41:00+01:00,100.0,15.5,25.5,24.5,42.97,,48.55,101.435,24.85
2018-11-26 23:42:00+01:00,100.0,14.5,25.0,24.5,42.935,,48.635000000000005,101.43,24.82
2018-11-26 23:43:00+01:00,100.0,14.5,25.0,23.5,42.79,,48.33,101.44,24.9
2018-11-26 23:44:00+01:00,100.0,14.5,23.5,21.5,42.795,,48.355000000000004,101.435,24.91
2018-11-26 23:45:00+01:00,100.0,14.5,24.0,23.5,42.82,,48.925,101.43,24.915
2018-11-26 23:46:00+01:00,100.0,15.0,25.0,23.5,42.855000000000004,,48.379999999999995,101.435,24.865000000000002
2018-11-26 23:47:00+01:00,100.0,13.0,23.5,23.0,42.925,,48.47,101.44,24.88
2018-11-26 23:48:00+01:00,100.0,15.0,24.0,23.5,42.885000000000005,,48.525000000000006,101.43,24.884999999999998
2018-11-26 23:49:00+01:00,100.0,14.0,24.5,23.5,42.875,,48.91,101.435,24.875
2018-11-26 23:50:00+01:00,100.0,14.5,25.5,23.5,42.8,,48.135,101.44,24.91
2018-11-26 23:51:00+01:00,100.0,13.0,23.5,21.5,42.775000000000006,,48.879999999999995,101.44,24.955
2018-11-26 23:52:00+01:00,100.0,13.0,24.0,22.0,42.71,,48.555,101.44,24.995
2018-11-26 23:53:00+01:00,100.0,13.0,22.0,21.5,42.605000000000004,,48.605000000000004,101.44,25.0
2018-11-26 23:54:00+01:00,100.0,15.0,26.0,24.0,42.625,,48.480000000000004,101.44,25.055
2018-11-26 23:55:00+01:00,100.0,13.5,24.0,22.5,42.59,,48.765,101.44,25.04
2018-11-26 23:56:00+01:00,100.0,13.0,23.0,22.5,42.535,,48.055,101.445,25.060000000000002
2018-11-26 23:57:00+01:00,100.0,14.5,24.0,23.0,42.5,,48.254999999999995,101.45,25.09
2018-11-26 23:58:00+01:00,100.0,14.0,22.5,21.0,42.465,,48.195,101.445,25.115000000000002
2018-11-26 23:59:00+01:00,100.0,14.0,26.0,23.5,42.465,,48.385,101.45,25.14
2018-11-27 00:00:00+01:00,100.0,15.0,26.5,25.5,42.425,,47.95,101.44,25.134999999999998
2018-11-27 00:01:00+01:00,100.0,13.0,21.5,21.0,42.4,,48.15,101.445,25.195
2018-11-27 00:02:00+01:00,100.0,13.0,23.0,22.0,42.31,,47.91,101.445,25.2
2018-11-27 00:03:00+01:00,100.0,13.5,23.0,21.0,42.269999999999996,,48.599999999999994,101.445,25.225
2018-11-27 00:04:00+01:00,100.0,13.5,21.0,20.0,42.265,,48.040000000000006,101.44,25.235
2018-11-27 00:05:00+01:00,100.0,14.5,24.0,23.0,42.269999999999996,,48.06999999999999,101.445,25.240000000000002
2018-11-27 00:06:00+01:00,100.0,12.5,20.5,20.0,42.265,,48.525,101.44,25.28
2018-11-27 00:07:00+01:00,100.0,14.5,24.0,23.0,42.230000000000004,,48.459999999999994,101.445,25.285
2018-11-27 00:08:00+01:00,100.0,13.5,23.0,21.5,42.28,,48.18,101.45,25.255000000000003
2018-11-27 00:09:00+01:00,99.5,12.5,20.5,19.5,42.3,,48.175,101.45,25.240000000000002
2018-11-27 00:10:00+01:00,99.0,14.0,23.0,23.0,42.285,,47.730000000000004,101.45,25.255000000000003
2018-11-27 00:11:00+01:00,99.0,15.5,22.0,21.5,42.32,,48.1,101.445,25.255000000000003
2018-11-27 00:12:00+01:00,99.0,13.0,23.0,21.5,42.36,,48.655,101.45,25.240000000000002
2018-11-27 00:13:00+01:00,99.0,13.5,24.0,22.0,42.38,,48.34,101.45,25.245
2018-11-27 00:14:00+01:00,99.0,12.5,22.5,22.0,42.43,,48.125,101.455,25.185000000000002
2018-11-27 00:15:00+01:00,99.0,15.0,25.5,25.0,42.485,,48.364999999999995,101.45,25.195
2018-11-27 00:16:00+01:00,99.0,14.0,22.5,20.5,42.474999999999994,,48.165,101.46,25.18
2018-11-27 00:17:00+01:00,99.0,13.0,21.0,20.5,42.605000000000004,,47.875,101.455,25.125
2018-11-27 00:18:00+01:00,98.0,14.0,22.0,20.5,42.655,,48.44,101.46,25.1
2018-11-27 00:19:00+01:00,98.0,14.0,22.5,22.0,42.715,,48.015,101.46,25.07
2018-11-27 00:20:00+01:00,98.0,14.0,21.5,21.0,42.79,,48.16,101.46,25.02
2018-11-27 00:21:00+01:00,98.0,14.5,22.5,22.5,42.825,,48.84,101.46,25.015
2018-11-27 00:22:00+01:00,98.0,14.0,24.5,22.5,42.849999999999994,,48.36,101.46,25.015
2018-11-27 00:23:00+01:00,98.0,13.5,24.5,22.0,42.91,,48.195,101.46,24.975
2018-11-27 00:24:00+01:00,98.0,12.5,21.0,20.5,42.965,,48.385000000000005,101.455,24.96
2018-11-27 00:25:00+01:00,98.0,13.0,23.0,22.5,42.995000000000005,,49.28,101.46,24.915
2018-11-27 00:26:00+01:00,98.0,13.0,21.5,21.0,42.915,,47.754999999999995,101.46,24.95
2018-11-27 00:27:00+01:00,98.5,12.5,21.0,20.5,42.865,,48.5,101.46,24.985
2018-11-27 00:28:00+01:00,99.0,14.5,23.5,23.0,42.69,,48.519999999999996,101.46,25.005000000000003
2018-11-27 00:29:00+01:00,99.0,13.5,23.0,21.0,42.724999999999994,,48.709999999999994,101.47,25.064999999999998
2018-11-27 00:30:00+01:00,99.0,14.0,24.0,23.5,42.72,,48.69,101.47,25.009999999999998
2018-11-27 00:31:00+01:00,100.0,13.0,22.0,21.0,42.68,,48.63,101.47,25.045
2018-11-27 00:32:00+01:00,100.0,13.5,23.5,23.0,42.68,,48.415000000000006,101.47,25.01
2018-11-27 00:33:00+01:00,100.0,13.0,22.5,20.5,42.675,,48.69,101.47,25.04
2018-11-27 00:34:00+01:00,100.0,13.0,21.0,20.5,42.7,,48.275000000000006,101.47,25.025
2018-11-27 00:35:00+01:00,100.0,14.5,24.0,22.5,42.74,,48.575,101.47,25.0
2018-11-27 00:36:00+01:00,100.0,13.0,23.5,22.0,42.78,,48.489999999999995,101.47,25.005
2018-11-27 00:37:00+01:00,100.0,12.5,21.0,20.0,42.89,,48.614999999999995,101.47,24.955
2018-11-27 00:38:00+01:00,100.0,13.5,23.5,21.5,42.83,,48.59,101.47,24.945
2018-11-27 00:39:00+01:00,100.0,14.0,24.0,23.0,42.82,,48.09,101.47,24.94
2018-11-27 00:40:00+01:00,100.0,13.5,22.0,20.0,42.865,,48.31,101.47,24.935000000000002
2018-11-27 00:41:00+01:00,100.0,16.0,24.5,24.0,42.93,,48.730000000000004,101.47,24.915
2018-11-27 00:42:00+01:00,100.0,13.0,22.0,21.0,42.905,,48.705,101.47,24.865000000000002
2018-11-27 00:43:00+01:00,100.0,12.5,20.0,19.0,43.015,,48.290000000000006,101.47,24.87
2018-11-27 00:44:00+01:00,100.0,13.0,21.0,20.5,43.040000000000006,,48.79,101.465,24.805
2018-11-27 00:45:00+01:00,100.0,14.0,22.5,22.5,43.010000000000005,,48.39,101.46,24.825
2018-11-27 00:46:00+01:00,100.0,13.0,20.0,19.0,43.005,,48.584999999999994,101.47,24.835
2018-11-27 00:47:00+01:00,100.0,12.0,19.5,19.0,42.894999999999996,,48.629999999999995,101.47,24.835
2018-11-27 00:48:00+01:00,100.0,13.5,21.5,21.0,42.985,,48.345,101.465,24.869999999999997
2018-11-27 00:49:00+01:00,100.0,12.5,19.5,19.5,43.09,,48.97,101.47,24.81
2018-11-27 00:50:00+01:00,100.0,14.0,22.0,21.0,43.155,,49.0,101.47,24.775
2018-11-27 00:51:00+01:00,100.0,12.0,21.5,21.0,43.185,,48.215,101.47,24.744999999999997
2018-11-27 00:52:00+01:00,100.0,12.5,21.5,21.5,43.08,,48.155,101.47,24.78
2018-11-27 00:53:00+01:00,100.0,12.5,22.0,19.0,43.144999999999996,,48.725,101.47,24.795
2018-11-27 00:54:00+01:00,100.0,12.0,20.0,20.0,43.06,,48.045,101.47,24.814999999999998
2018-11-27 00:55:00+01:00,100.0,14.0,21.5,20.0,43.025,,48.965,101.47,24.82
2018-11-27 00:56:00+01:00,100.0,12.5,21.0,20.0,43.010000000000005,,48.435,101.47,24.865000000000002
2018-11-27 00:57:00+01:00,100.0,12.5,20.0,19.0,43.045,,48.415,101.47,24.84
2018-11-27 00:58:00+01:00,100.0,13.0,19.5,19.5,42.995000000000005,,48.260000000000005,101.47,24.85
2018-11-27 00:59:00+01:00,100.0,11.5,20.5,18.5,42.95,,48.305,101.47,24.88
2018-11-27 01:00:00+01:00,100.0,12.0,23.5,21.0,42.925,,48.265,101.47,24.884999999999998
2018-11-27 01:01:00+01:00,100.0,12.0,21.5,21.5,42.92,,48.485,101.47,24.9
2018-11-27 01:02:00+01:00,100.0,11.5,19.0,19.0,42.91,,48.46,101.47,24.905
2018-11-27 01:03:00+01:00,100.0,12.5,19.0,18.5,42.925,,48.59,101.47,24.93
2018-11-27 01:04:00+01:00,100.0,13.0,20.5,20.5,42.875,,48.0,101.47,24.92
2018-11-27 01:05:00+01:00,100.0,12.5,20.5,20.0,42.82,,48.34,101.47,24.965
2018-11-27 01:06:00+01:00,100.0,12.5,21.0,20.0,42.805,,48.3,101.47,24.98
2018-11-27 01:07:00+01:00,100.0,12.0,18.5,17.5,42.82,,48.405,101.47,24.985
2018-11-27 01:08:00+01:00,100.0,12.0,18.0,17.5,42.76,,48.53,101.475,24.98
2018-11-27 01:09:00+01:00,100.0,12.5,22.0,20.0,42.765,,48.955,101.47,25.020000000000003
2018-11-27 01:10:00+01:00,100.0,12.5,20.0,20.0,42.73,,48.53,101.47,25.04
2018-11-27 01:11:00+01:00,100.0,12.5,20.5,19.5,42.69,,48.615,101.47,25.03
2018-11-27 01:12:00+01:00,100.0,12.5,22.5,21.5,42.625,,48.25,101.47,25.065
2018-11-27 01:13:00+01:00,100.0,11.5,19.5,17.5,42.620000000000005,,48.2,101.47,25.085
2018-11-27 01:14:00+01:00,99.0,11.5,21.5,19.0,42.665,,48.81,101.47,25.07
2018-11-27 01:15:00+01:00,99.0,10.0,18.5,17.0,42.655,,48.875,101.47,25.095
2018-11-27 01:16:00+01:00,99.0,11.5,18.5,18.0,42.745000000000005,,48.56,101.47,25.04
2018-11-27 01:17:00+01:00,99.0,12.0,21.0,20.5,42.739999999999995,,48.16,101.47,25.045
2018-11-27 01:18:00+01:00,99.0,12.0,19.5,18.0,42.795,,48.305,101.47,25.07
2018-11-27 01:19:00+01:00,99.0,12.5,19.0,19.0,42.825,,47.92,101.48,25.015
2018-11-27 01:20:00+01:00,99.0,12.5,20.0,19.0,42.894999999999996,,48.5,101.475,24.97
2018-11-27 01:21:00+01:00,99.0,12.0,18.0,18.0,42.92,,48.480000000000004,101.48,24.955
2018-11-27 01:22:00+01:00,98.0,12.0,20.5,19.5,42.95,,48.21,101.48,24.95
2018-11-27 01:23:00+01:00,98.0,10.5,18.0,17.5,42.965,,48.08,101.48,24.915
2018-11-27 01:24:00+01:00,98.0,12.0,21.5,20.0,43.055,,48.185,101.48,24.9
2018-11-27 01:25:00+01:00,98.0,12.0,20.5,19.5,43.075,,48.78,101.48,24.884999999999998
2018-11-27 01:26:00+01:00,98.0,12.0,21.0,19.5,43.18,,48.25,101.48,24.845
2018-11-27 01:27:00+01:00,98.0,11.5,19.0,18.0,43.18,,48.615,101.48,24.84
2018-11-27 01:28:00+01:00,98.0,11.5,20.0,17.5,43.22,,48.68,101.48,24.81
2018-11-27 01:29:00+01:00,98.0,12.0,21.5,20.0,43.265,,48.365,101.48,24.78
2018-11-27 01:30:00+01:00,98.0,12.5,20.0,18.5,43.29,,48.0,101.475,24.77
2018-11-27 01:31:00+01:00,98.0,12.0,19.5,18.5,43.33,,48.175,101.475,24.79
2018-11-27 01:32:00+01:00,99.0,12.5,18.5,18.0,43.215,,48.935,101.48,24.799999999999997
2018-11-27 01:33:00+01:00,99.0,12.5,19.5,18.5,43.16,,48.709999999999994,101.48,24.825
2018-11-27 01:34:00+01:00,99.0,10.5,19.0,18.5,43.095,,47.760000000000005,101.48,24.83
2018-11-27 01:35:00+01:00,100.0,11.0,19.0,18.0,42.974999999999994,,48.835,101.48,24.87
2018-11-27 01:36:00+01:00,100.0,11.0,18.5,18.0,42.975,,48.635,101.485,24.9
2018-11-27 01:37:00+01:00,100.0,12.0,17.0,17.0,43.025,,48.735,101.48,24.884999999999998
2018-11-27 01:38:00+01:00,100.0,12.0,21.5,19.0,43.015,,48.394999999999996,101.48,24.854999999999997
2018-11-27 01:39:00+01:00,100.0,12.5,19.0,18.5,43.035,,48.620000000000005,101.48,24.88
2018-11-27 01:40:00+01:00,100.0,13.0,22.0,20.5,43.055,,48.09,101.48,24.83
2018-11-27 01:41:00+01:00,100.0,12.5,18.0,18.0,43.025000000000006,,48.28,101.48,24.84
2018-11-27 01:42:00+01:00,100.0,12.5,21.0,20.5,43.065,,47.87,101.485,24.83
2018-11-27 01:43:00+01:00,100.0,12.5,21.0,19.0,43.06,,48.34,101.49,24.825
2018-11-27 01:44:00+01:00,100.0,11.0,20.0,18.0,43.129999999999995,,48.54,101.49,24.814999999999998
2018-11-27 01:45:00+01:00,100.0,12.0,19.5,18.5,43.115,,48.885000000000005,101.485,24.8
2018-11-27 01:46:00+01:00,100.0,13.5,20.5,19.0,43.120000000000005,,48.225,101.49,24.795
2018-11-27 01:47:00+01:00,100.0,11.5,22.5,20.5,43.135000000000005,,47.94,101.485,24.78
2018-11-27 01:48:00+01:00,100.0,12.0,23.0,20.5,43.115,,48.17,101.485,24.775
2018-11-27 01:49:00+01:00,100.0,12.0,18.5,18.5,43.105000000000004,,48.135,101.49,24.78
2018-11-27 01:50:00+01:00,100.0,12.0,19.5,18.5,43.120000000000005,,48.97,101.49,24.78
2018-11-27 01:51:00+01:00,100.0,12.5,19.0,18.5,43.14,,48.019999999999996,101.49,24.75
2018-11-27 01:52:00+01:00,100.0,11.5,18.0,17.5,43.05,,47.985,101.49,24.79
2018-11-27 01:53:00+01:00,100.0,11.5,20.5,19.0,43.099999999999994,,48.73,101.49,24.799999999999997
2018-11-27 01:54:00+01:00,100.0,11.0,19.5,19.0,43.15,,48.67,101.49,24.78
2018-11-27 01:55:00+01:00,100.0,11.0,18.5,17.0,43.144999999999996,,48.635,101.49,24.755
2018-11-27 01:56:00+01:00,100.0,12.5,19.5,19.0,43.16,,48.555,101.49,24.775
2018-11-27 01:57:00+01:00,100.0,10.5,19.0,18.5,43.085,,48.18,101.495,24.81
2018-11-27 01:58:00+01:00,100.0,12.5,19.0,18.5,43.05,,47.94,101.5,24.82
2018-11-27 01:59:00+01:00,100.0,11.5,19.5,19.0,43.065,,48.655,101.5,24.814999999999998
2018-11-27 02:00:00+01:00,100.0,12.0,20.5,19.0,43.019999999999996,,48.644999999999996,101.495,24.83
2018-11-27 02:01:00+01:00,100.0,11.0,17.0,17.0,42.99,,48.519999999999996,101.5,24.87
2018-11-27 02:02:00+01:00,100.0,11.5,18.5,18.5,42.959999999999994,,48.44,101.5,24.869999999999997
2018-11-27 02:03:00+01:00,100.0,11.5,19.0,18.5,42.905,,48.269999999999996,101.5,24.895
2018-11-27 02:04:00+01:00,100.0,11.5,18.5,17.5,42.855000000000004,,48.225,101.5,24.9
2018-11-27 02:05:00+01:00,100.0,10.5,18.0,17.5,42.905,,47.92,101.5,24.925
2018-11-27 02:06:00+01:00,100.0,12.5,20.0,19.0,42.905,,48.629999999999995,101.5,24.935000000000002
2018-11-27 02:07:00+01:00,100.0,10.5,17.0,16.5,42.92,,48.17,101.5,24.93
2018-11-27 02:08:00+01:00,100.0,12.0,18.0,18.0,42.870000000000005,,48.08,101.505,24.94
2018-11-27 02:09:00+01:00,100.0,11.5,20.5,18.5,42.81,,48.144999999999996,101.51,24.96
2018-11-27 02:10:00+01:00,100.0,11.0,17.0,16.5,42.845,,48.67,101.51,24.965
2018-11-27 02:11:00+01:00,100.0,11.5,20.0,19.5,42.775,,47.985,101.505,24.995
2018-11-27 02:12:00+01:00,100.0,11.5,17.0,16.5,42.75,,48.165,101.505,25.020000000000003
2018-11-27 02:13:00+01:00,100.0,10.0,16.0,16.0,42.765,,48.33,101.51,24.995
2018-11-27 02:14:00+01:00,100.0,11.5,21.0,19.5,42.724999999999994,,48.42,101.51,25.0
2018-11-27 02:15:00+01:00,100.0,10.5,16.5,15.5,42.78,,48.989999999999995,101.505,25.020000000000003
2018-11-27 02:16:00+01:00,100.0,11.0,19.5,19.0,42.735,,48.040000000000006,101.505,25.01
2018-11-27 02:17:00+01:00,100.0,10.5,16.5,15.5,42.69,,48.285,101.51,25.06
2018-11-27 02:18:00+01:00,99.5,10.5,19.0,16.5,42.724999999999994,,48.34,101.51,25.03
2018-11-27 02:19:00+01:00,99.0,11.5,17.0,16.5,42.81,,48.9,101.51,25.005
2018-11-27 02:20:00+01:00,99.0,10.5,17.0,16.5,42.83,,48.485,101.51,25.005
2018-11-27 02:21:00+01:00,99.0,11.0,18.0,17.5,42.865,,48.165,101.51,24.985
2018-11-27 02:22:00+01:00,99.0,9.5,17.5,16.5,42.875,,48.620000000000005,101.51,24.975
2018-11-27 02:23:00+01:00,99.0,10.0,18.5,18.0,42.89,,48.94,101.515,24.945
2018-11-27 02:24:00+01:00,99.0,11.5,21.0,19.5,42.92,,48.480000000000004,101.52,24.965
2018-11-27 02:25:00+01:00,99.0,10.0,15.5,15.0,42.94,,48.54,101.51,24.945
2018-11-27 02:26:00+01:00,98.5,11.0,19.0,18.0,42.97,,48.17,101.51,24.94
2018-11-27 02:27:00+01:00,98.0,11.0,16.5,16.0,43.035,,47.739999999999995,101.51,24.92
2018-11-27 02:28:00+01:00,98.0,11.5,18.5,18.0,43.06,,48.3,101.51,24.869999999999997
2018-11-27 02:29:00+01:00,98.0,10.0,19.0,17.0,43.15,,48.305,101.515,24.865000000000002
2018-11-27 02:30:00+01:00,98.0,12.5,20.0,19.0,43.185,,48.185,101.51,24.825
2018-11-27 02:31:00+01:00,98.0,10.0,18.5,16.5,43.25,,48.595,101.51,24.814999999999998
2018-11-27 02:32:00+01:00,98.0,10.0,16.0,16.0,43.295,,48.405,101.51,24.75
2018-11-27 02:33:00+01:00,98.0,11.0,17.5,17.0,43.31,,48.58,101.51,24.759999999999998
2018-11-27 02:34:00+01:00,98.0,10.5,18.5,18.5,43.39,,48.295,101.51,24.725
2018-11-27 02:35:00+01:00,98.0,11.0,17.0,16.5,43.305,,48.31,101.51,24.74
2018-11-27 02:36:00+01:00,98.5,11.0,18.5,17.5,43.290000000000006,,49.055,101.51,24.759999999999998
2018-11-27 02:37:00+01:00,99.0,11.5,18.0,17.0,43.25,,49.335,101.515,24.759999999999998
2018-11-27 02:38:00+01:00,99.0,11.0,15.5,15.5,43.18,,48.53,101.51,24.805
2018-11-27 02:39:00+01:00,99.5,10.5,14.5,14.0,43.035,,47.995000000000005,101.515,24.845
2018-11-27 02:40:00+01:00,100.0,10.0,16.0,15.5,43.105000000000004,,48.23,101.515,24.82
2018-11-27 02:41:00+01:00,100.0,11.5,18.5,17.0,43.11,,48.655,101.51,24.82
2018-11-27 02:42:00+01:00,100.0,10.5,17.0,16.0,43.045,,48.585,101.51,24.835
2018-11-27 02:43:00+01:00,100.0,11.0,18.0,17.5,43.1,,48.04,101.515,24.82
2018-11-27 02:44:00+01:00,100.0,10.0,17.5,17.0,43.065,,48.775000000000006,101.51,24.81
2018-11-27 02:45:00+01:00,100.0,10.5,15.5,15.0,43.115,,48.595,101.51,24.78
2018-11-27 02:46:00+01:00,100.0,9.5,15.0,15.0,43.15,,48.58,101.51,24.78
2018-11-27 02:47:00+01:00,100.0,10.0,17.5,17.0,43.17,,48.33,101.51,24.759999999999998
2018-11-27 02:48:00+01:00,100.0,11.5,19.5,19.0,43.185,,48.78,101.51,24.75
2018-11-27 02:49:00+01:00,100.0,11.0,18.0,16.5,43.15,,48.265,101.51,24.75
2018-11-27 02:50:00+01:00,100.0,10.5,16.5,15.5,43.215,,48.795,101.51,24.740000000000002
2018-11-27 02:51:00+01:00,100.0,9.0,16.0,16.0,43.195,,48.644999999999996,101.51,24.705
2018-11-27 02:52:00+01:00,100.0,10.0,17.0,16.0,43.235,,48.44,101.51,24.689999999999998
2018-11-27 02:53:00+01:00,100.0,9.5,17.0,15.5,43.15,,48.715,101.51,24.715
2018-11-27 02:54:00+01:00,100.0,10.0,17.5,16.5,43.215,,48.045,101.515,24.71
2018-11-27 02:55:00+01:00,100.0,10.0,17.5,17.5,43.205,,48.515,101.52,24.71
2018-11-27 02:56:00+01:00,100.0,11.5,20.0,17.5,43.075,,48.655,101.515,24.759999999999998
2018-11-27 02:57:00+01:00,100.0,10.0,16.0,15.5,43.13,,48.545,101.51,24.78
2018-11-27 02:58:00+01:00,100.0,11.5,20.0,19.5,43.16,,48.16,101.51,24.744999999999997
2018-11-27 02:59:00+01:00,100.0,11.0,18.0,17.5,43.135,,48.35,101.51,24.729999999999997
2018-11-27 03:00:00+01:00,100.0,10.5,17.0,17.0,43.16,,48.915,101.515,24.759999999999998
2018-11-27 03:01:00+01:00,100.0,9.5,17.5,15.0,43.12,,48.75,101.51,24.755
2018-11-27 03:02:00+01:00,100.0,10.0,16.0,15.5,43.125,,48.225,101.515,24.775
2018-11-27 03:03:00+01:00,100.0,9.0,15.0,14.5,43.120000000000005,,48.15,101.52,24.77
2018-11-27 03:04:00+01:00,100.0,9.5,17.5,15.5,43.114999999999995,,48.09,101.52,24.785
2018-11-27 03:05:00+01:00,100.0,9.5,16.0,15.5,43.129999999999995,,48.55,101.52,24.799999999999997
2018-11-27 03:06:00+01:00,100.0,9.5,16.5,16.0,43.06,,48.25,101.52,24.785
2018-11-27 03:07:00+01:00,100.0,10.0,16.5,15.5,43.04,,48.5,101.52,24.82
2018-11-27 03:08:00+01:00,100.0,10.0,16.0,15.5,43.045,,48.489999999999995,101.52,24.825
2018-11-27 03:09:00+01:00,100.0,10.5,16.5,16.0,43.015,,48.59,101.52,24.84
2018-11-27 03:10:00+01:00,100.0,9.0,15.5,14.5,43.010000000000005,,47.945,101.52,24.855
2018-11-27 03:11:00+01:00,100.0,10.5,16.5,16.0,42.965,,48.010000000000005,101.52,24.87
2018-11-27 03:12:00+01:00,100.0,9.5,16.5,15.0,42.945,,48.65,101.52,24.9
2018-11-27 03:13:00+01:00,100.0,10.0,18.0,16.0,42.989999999999995,,48.39,101.52,24.88
2018-11-27 03:14:00+01:00,100.0,10.5,17.5,16.0,42.91,,48.285,101.52,24.905
2018-11-27 03:15:00+01:00,100.0,9.5,15.5,15.0,42.94,,48.495000000000005,101.52,24.915
2018-11-27 03:16:00+01:00,100.0,10.5,15.5,15.0,42.875,,48.2,101.52,24.92
2018-11-27 03:17:00+01:00,100.0,10.5,18.0,17.5,42.865,,48.285,101.52,24.94
2018-11-27 03:18:00+01:00,100.0,9.5,15.5,14.5,42.79,,48.685,101.52,24.96
2018-11-27 03:19:00+01:00,100.0,10.5,17.5,16.5,42.79,,48.730000000000004,101.52,25.0
2018-11-27 03:20:00+01:00,100.0,10.5,17.5,17.5,42.795,,48.3,101.52,24.985
2018-11-27 03:21:00+01:00,100.0,10.0,17.0,16.0,42.875,,48.565,101.52,24.96
2018-11-27 03:22:00+01:00,100.0,10.5,15.5,15.0,42.805,,48.095,101.52,24.97
2018-11-27 03:23:00+01:00,99.0,9.5,16.5,16.0,42.845,,48.335,101.52,24.975
2018-11-27 03:24:00+01:00,99.0,9.5,17.0,16.0,42.865,,48.709999999999994,101.51,24.950000000000003
2018-11-27 03:25:00+01:00,99.0,9.0,15.5,15.0,42.825,,48.745,101.52,24.97
2018-11-27 03:26:00+01:00,99.0,10.0,14.5,14.5,42.92,,48.3,101.51,24.935000000000002
2018-11-27 03:27:00+01:00,99.0,9.0,14.0,13.0,42.985,,48.37,101.51,24.9
2018-11-27 03:28:00+01:00,99.0,10.0,15.0,14.0,43.07,,48.94,101.51,24.865000000000002
2018-11-27 03:29:00+01:00,99.0,9.5,15.5,14.0,43.1,,48.96,101.51,24.84
2018-11-27 03:30:00+01:00,99.0,10.0,15.5,15.5,43.125,,47.815,101.51,24.84
2018-11-27 03:31:00+01:00,98.5,10.5,16.5,16.0,43.095,,48.255,101.51,24.82
2018-11-27 03:32:00+01:00,98.0,9.0,14.5,14.5,43.225,,48.82,101.51,24.799999999999997
2018-11-27 03:33:00+01:00,98.0,9.5,15.0,14.5,43.269999999999996,,48.224999999999994,101.51,24.78
2018-11-27 03:34:00+01:00,98.0,10.0,17.0,16.0,43.295,,48.78,101.51,24.755
2018-11-27 03:35:00+01:00,98.0,9.0,15.0,14.0,43.3,,48.5,101.505,24.725
2018-11-27 03:36:00+01:00,98.0,10.0,17.0,15.5,43.345,,48.38,101.51,24.72
2018-11-27 03:37:00+01:00,98.0,10.5,15.5,15.0,43.44,,47.485,101.5,24.695
2018-11-27 03:38:00+01:00,98.0,10.0,16.0,15.5,43.480000000000004,,48.47,101.505,24.665
2018-11-27 03:39:00+01:00,98.0,10.0,17.5,16.0,43.49,,48.155,101.51,24.675
2018-11-27 03:40:00+01:00,98.0,9.0,14.5,14.0,43.515,,48.86,101.505,24.65
2018-11-27 03:41:00+01:00,99.0,9.0,16.0,15.5,43.465,,48.18,101.51,24.67
2018-11-27 03:42:00+01:00,99.0,8.5,14.0,13.5,43.335,,48.36,101.51,24.689999999999998
2018-11-27 03:43:00+01:00,99.0,10.0,15.5,15.0,43.285,,47.675,101.51,24.705
2018-11-27 03:44:00+01:00,100.0,9.5,16.0,15.0,43.239999999999995,,48.650000000000006,101.51,24.729999999999997
2018-11-27 03:45:00+01:00,100.0,8.5,15.0,14.0,43.2,,48.355000000000004,101.51,24.755
2018-11-27 03:46:00+01:00,100.0,9.5,16.0,14.5,43.14,,48.605000000000004,101.51,24.77
2018-11-27 03:47:00+01:00,100.0,8.5,14.0,13.5,43.185,,48.42,101.51,24.759999999999998
2018-11-27 03:48:00+01:00,100.0,10.5,19.0,17.0,43.22,,48.09,101.51,24.744999999999997
2018-11-27 03:49:00+01:00,100.0,9.5,15.5,15.5,43.205,,48.59,101.51,24.74
2018-11-27 03:50:00+01:00,100.0,10.5,18.0,18.0,43.205,,48.739999999999995,101.515,24.725
2018-11-27 03:51:00+01:00,100.0,9.0,15.5,15.0,43.155,,48.85,101.51,24.72
2018-11-27 03:52:00+01:00,100.0,9.5,14.0,14.0,43.17,,48.875,101.52,24.74
2018-11-27 03:53:00+01:00,100.0,9.5,14.0,14.0,43.22,,48.489999999999995,101.515,24.725
2018-11-27 03:54:00+01:00,100.0,10.5,16.0,15.0,43.225,,48.45,101.52,24.71
2018-11-27 03:55:00+01:00,100.0,10.0,16.5,15.5,43.28,,48.15,101.51,24.689999999999998
2018-11-27 03:56:00+01:00,100.0,8.0,16.0,14.0,43.239999999999995,,49.07,101.51,24.705
2018-11-27 03:57:00+01:00,100.0,10.5,15.5,14.5,43.185,,48.31,101.52,24.705
2018-11-27 03:58:00+01:00,100.0,10.0,15.5,15.0,43.230000000000004,,48.405,101.52,24.695
2018-11-27 03:59:00+01:00,100.0,9.5,15.5,13.5,43.215,,48.504999999999995,101.52,24.689999999999998
2018-11-27 04:00:00+01:00,100.0,9.0,13.0,13.0,43.364999999999995,,48.16,101.515,24.73
2018-11-27 04:01:00+01:00,100.0,9.0,14.5,14.0,43.475,,48.435,101.52,24.509999999999998
2018-11-27 04:02:00+01:00,100.0,8.5,16.0,14.5,43.28,,48.415,101.515,24.65
2018-11-27 04:03:00+01:00,100.0,9.0,14.5,14.0,43.230000000000004,,48.59,101.52,24.705
2018-11-27 04:04:00+01:00,100.0,8.5,15.0,14.5,43.225,,48.2,101.52,24.71
2018-11-27 04:05:00+01:00,100.0,8.5,13.5,13.5,43.215,,48.519999999999996,101.52,24.705
2018-11-27 04:06:00+01:00,100.0,10.0,15.0,15.0,43.239999999999995,,48.58,101.52,24.705
2018-11-27 04:07:00+01:00,100.0,9.5,15.0,15.0,43.19,,48.2,101.52,24.744999999999997
2018-11-27 04:08:00+01:00,100.0,8.5,13.5,13.0,43.114999999999995,,48.555,101.525,24.77
2018-11-27 04:09:00+01:00,100.0,8.5,16.0,14.5,43.16,,48.79,101.525,24.759999999999998
2018-11-27 04:10:00+01:00,100.0,9.0,13.5,13.5,43.11,,48.325,101.525,24.759999999999998
2018-11-27 04:11:00+01:00,100.0,10.0,15.0,14.5,43.13,,47.82,101.525,24.775
2018-11-27 04:12:00+01:00,100.0,9.5,15.0,14.5,43.05,,48.305,101.53,24.79
2018-11-27 04:13:00+01:00,100.0,8.5,14.0,13.0,43.025,,48.195,101.53,24.81
2018-11-27 04:14:00+01:00,100.0,8.5,16.5,15.5,43.095,,48.53,101.53,24.81
2018-11-27 04:15:00+01:00,100.0,10.0,15.0,15.0,43.08,,49.129999999999995,101.53,24.805
2018-11-27 04:16:00+01:00,100.0,9.5,15.0,14.0,43.095,,48.935,101.53,24.805
2018-11-27 04:17:00+01:00,100.0,9.0,16.0,15.5,43.015,,48.495,101.535,24.814999999999998
2018-11-27 04:18:00+01:00,100.0,8.5,14.5,13.5,43.010000000000005,,48.94,101.53,24.855
2018-11-27 04:19:00+01:00,100.0,8.5,15.0,14.0,42.955,,49.095,101.54,24.869999999999997
2018-11-27 04:20:00+01:00,100.0,8.5,14.5,14.0,42.97,,48.105,101.54,24.854999999999997
2018-11-27 04:21:00+01:00,100.0,9.0,14.0,13.5,42.93,,48.565,101.54,24.884999999999998
2018-11-27 04:22:00+01:00,100.0,9.0,16.5,15.0,42.9,,48.66,101.545,24.9
2018-11-27 04:23:00+01:00,100.0,8.5,14.5,13.5,42.959999999999994,,47.905,101.54,24.915
2018-11-27 04:24:00+01:00,100.0,9.0,14.5,13.5,42.905,,48.315,101.545,24.92
2018-11-27 04:25:00+01:00,100.0,9.5,15.0,14.0,42.89,,48.39,101.545,24.925
2018-11-27 04:26:00+01:00,100.0,7.5,14.5,14.0,42.92,,48.73,101.54,24.925
2018-11-27 04:27:00+01:00,100.0,9.5,15.0,14.5,42.93,,47.739999999999995,101.54,24.915
2018-11-27 04:28:00+01:00,100.0,8.5,13.0,12.5,42.955,,48.519999999999996,101.545,24.9
2018-11-27 04:29:00+01:00,100.0,8.5,13.5,13.5,42.980000000000004,,48.325,101.54,24.9
2018-11-27 04:30:00+01:00,100.0,8.5,17.0,16.5,43.015,,48.425,101.54,24.89
2018-11-27 04:31:00+01:00,100.0,8.0,14.5,14.0,43.04,,48.695,101.54,24.845
2018-11-27 04:32:00+01:00,100.0,9.0,14.0,13.5,43.075,,48.0,101.54,24.855
2018-11-27 04:33:00+01:00,99.0,9.0,13.5,13.5,43.129999999999995,,48.72,101.54,24.84
2018-11-27 04:34:00+01:00,99.0,9.0,15.0,14.0,43.144999999999996,,48.035,101.54,24.81
2018-11-27 04:35:00+01:00,99.0,10.0,17.5,15.5,43.17,,48.45,101.53,24.814999999999998
2018-11-27 04:36:00+01:00,99.0,10.5,18.5,18.0,43.185,,48.49,101.53,24.78
2018-11-27 04:37:00+01:00,99.0,8.5,14.5,14.5,43.25,,48.49,101.53,24.79
2018-11-27 04:38:00+01:00,99.0,9.0,15.5,14.5,43.325,,48.55,101.53,24.74
2018-11-27 04:39:00+01:00,99.0,9.5,16.0,16.0,43.355000000000004,,48.74,101.53,24.72
2018-11-27 04:40:00+01:00,99.0,9.5,14.0,14.0,43.370000000000005,,48.415,101.53,24.715
2018-11-27 04:41:00+01:00,98.0,8.5,14.5,13.5,43.415000000000006,,48.629999999999995,101.525,24.689999999999998
2018-11-27 04:42:00+01:00,98.0,9.5,14.5,14.0,43.46,,48.43,101.53,24.66
2018-11-27 04:43:00+01:00,98.0,9.5,15.5,15.0,43.5,,47.965,101.52,24.645000000000003
2018-11-27 04:44:00+01:00,98.0,9.5,14.5,13.5,43.57,,48.535,101.525,24.605
2018-11-27 04:45:00+01:00,98.0,8.5,14.5,13.5,43.595,,48.285,101.525,24.59
2018-11-27 04:46:00+01:00,98.0,8.5,14.5,14.5,43.58,,47.900000000000006,101.53,24.585
2018-11-27 04:47:00+01:00,98.0,9.0,15.0,14.5,43.66,,47.855000000000004,101.53,24.575000000000003
2018-11-27 04:48:00+01:00,98.0,9.0,13.5,13.0,43.685,,48.87,101.53,24.55
2018-11-27 04:49:00+01:00,98.0,9.0,14.0,12.5,43.765,,47.59,101.53,24.505000000000003
2018-11-27 04:50:00+01:00,98.5,8.0,13.0,12.5,43.79,,48.515,101.53,24.47
2018-11-27 04:51:00+01:00,100.0,8.5,14.5,14.0,43.72,,47.97,101.535,24.5
2018-11-27 04:52:00+01:00,100.0,7.5,13.0,12.5,43.63,,49.045,101.54,24.520000000000003
2018-11-27 04:53:00+01:00,100.0,8.0,13.5,13.5,43.535,,48.175,101.535,24.54
2018-11-27 04:54:00+01:00,100.0,9.5,16.5,14.5,43.47,,48.365,101.54,24.6
2018-11-27 04:55:00+01:00,100.0,8.0,14.0,13.5,43.45,,48.5,101.54,24.61
2018-11-27 04:56:00+01:00,100.0,9.0,14.0,13.5,43.415,,48.650000000000006,101.54,24.61
2018-11-27 04:57:00+01:00,100.0,8.5,14.5,14.0,43.35,,48.32,101.54,24.64
2018-11-27 04:58:00+01:00,100.0,8.5,13.5,13.0,43.36,,47.68,101.54,24.630000000000003
2018-11-27 04:59:00+01:00,100.0,8.0,14.0,14.0,43.305,,48.515,101.54,24.655
2018-11-27 05:00:00+01:00,100.0,9.0,16.5,15.0,43.28,,48.285,101.54,24.665
2018-11-27 05:01:00+01:00,100.0,8.5,14.5,14.5,43.195,,48.295,101.54,24.665
2018-11-27 05:02:00+01:00,100.0,8.5,11.5,11.5,43.215,,48.325,101.545,24.675
2018-11-27 05:03:00+01:00,100.0,7.5,11.5,11.5,43.2,,48.42,101.54,24.674999999999997
2018-11-27 05:04:00+01:00,100.0,8.0,13.5,13.0,43.19,,48.879999999999995,101.54,24.689999999999998
2018-11-27 05:05:00+01:00,100.0,8.0,14.5,14.0,43.14,,48.375,101.55,24.715
2018-11-27 05:06:00+01:00,100.0,7.5,12.5,12.0,43.1,,48.260000000000005,101.545,24.755
2018-11-27 05:07:00+01:00,100.0,9.5,16.0,15.5,43.03,,48.985,101.55,24.744999999999997
2018-11-27 05:08:00+01:00,100.0,8.0,13.0,13.0,42.95,,46.59,101.555,24.795
2018-11-27 05:09:00+01:00,100.0,9.0,13.5,13.5,42.925,,48.46,101.55,24.82
2018-11-27 05:10:00+01:00,100.0,8.5,14.5,13.5,42.89,,48.91,101.56,24.835
2018-11-27 05:11:00+01:00,100.0,8.5,14.5,14.0,42.775,,48.400000000000006,101.56,24.855
2018-11-27 05:12:00+01:00,100.0,8.0,13.0,13.0,42.754999999999995,,48.730000000000004,101.56,24.89
2018-11-27 05:13:00+01:00,100.0,9.5,13.0,13.0,42.71,,48.185,101.565,24.93
2018-11-27 05:14:00+01:00,100.0,9.5,15.0,13.5,42.754999999999995,,48.615,101.57,24.94
2018-11-27 05:15:00+01:00,100.0,9.5,14.5,14.0,42.78,,47.760000000000005,101.565,24.93
2018-11-27 05:16:00+01:00,100.0,8.0,12.5,12.5,42.785,,48.615,101.57,24.925
2018-11-27 05:17:00+01:00,100.0,9.0,14.0,13.0,42.81,,48.565,101.57,24.915
2018-11-27 05:18:00+01:00,100.0,8.5,13.5,12.5,42.855000000000004,,48.495000000000005,101.57,24.91
2018-11-27 05:19:00+01:00,100.0,9.0,14.5,13.5,42.84,,48.394999999999996,101.57,24.92
2018-11-27 05:20:00+01:00,100.0,9.0,13.5,13.0,42.864999999999995,,48.465,101.57,24.905
2018-11-27 05:21:00+01:00,100.0,8.0,13.5,12.5,42.89,,48.455,101.565,24.884999999999998
2018-11-27 05:22:00+01:00,100.0,7.5,13.5,12.5,42.894999999999996,,48.3,101.565,24.9
2018-11-27 05:23:00+01:00,100.0,8.5,12.5,12.5,42.870000000000005,,47.915000000000006,101.565,24.905
2018-11-27 05:24:00+01:00,100.0,9.5,14.5,14.5,42.91,,48.585,101.57,24.89
2018-11-27 05:25:00+01:00,100.0,9.0,14.0,13.5,42.795,,48.68,101.57,24.939999999999998
2018-11-27 05:26:00+01:00,100.0,7.5,12.0,12.0,42.83,,48.69,101.57,24.96
2018-11-27 05:27:00+01:00,100.0,8.5,11.5,11.5,42.894999999999996,,48.355000000000004,101.57,24.915
2018-11-27 05:28:00+01:00,100.0,8.5,12.0,12.0,42.89,,48.635000000000005,101.57,24.905
2018-11-27 05:29:00+01:00,100.0,9.0,13.0,12.5,42.894999999999996,,48.57,101.57,24.905
2018-11-27 05:30:00+01:00,100.0,7.0,13.0,12.0,42.959999999999994,,48.29,101.57,24.884999999999998
2018-11-27 05:31:00+01:00,100.0,7.5,12.0,11.0,42.989999999999995,,48.33,101.57,24.88
2018-11-27 05:32:00+01:00,100.0,8.0,13.0,12.5,43.08,,48.53,101.57499999999999,24.83
2018-11-27 05:33:00+01:00,100.0,8.0,13.5,13.0,43.095,,48.114999999999995,101.57,24.799999999999997
2018-11-27 05:34:00+01:00,100.0,8.5,13.5,13.5,43.08,,48.485,101.57,24.814999999999998
2018-11-27 05:35:00+01:00,100.0,7.5,13.5,12.5,43.16,,48.125,101.57,24.799999999999997
2018-11-27 05:36:00+01:00,100.0,8.0,13.0,13.0,43.165,,48.745,101.57,24.785
2018-11-27 05:37:00+01:00,100.0,7.5,13.0,11.0,43.175,,48.265,101.57,24.799999999999997
2018-11-27 05:38:00+01:00,100.0,8.0,12.5,12.5,43.245000000000005,,48.78,101.57,24.78
2018-11-27 05:39:00+01:00,100.0,8.5,14.5,13.5,43.285,,48.905,101.57,24.729999999999997
2018-11-27 05:40:00+01:00,100.0,8.0,13.0,12.5,43.325,,48.415,101.57,24.71
2018-11-27 05:41:00+01:00,100.0,7.5,12.5,12.0,43.39,,48.64,101.57,24.695
2018-11-27 05:42:00+01:00,100.0,7.5,14.0,13.5,43.435,,48.6,101.57,24.675
2018-11-27 05:43:00+01:00,100.0,7.5,12.5,11.5,43.480000000000004,,48.239999999999995,101.57,24.645
2018-11-27 05:44:00+01:00,100.0,8.5,13.5,13.5,43.48,,48.565,101.57,24.645
2018-11-27 05:45:00+01:00,100.0,8.5,13.0,13.0,43.56,,48.535,101.565,24.615000000000002
2018-11-27 05:46:00+01:00,100.0,8.5,15.5,14.5,43.55,,48.595,101.57,24.615000000000002
2018-11-27 05:47:00+01:00,99.5,8.0,14.0,13.0,43.565,,47.82,101.57,24.59
2018-11-27 05:48:00+01:00,99.0,6.5,11.0,10.5,43.6,,48.7,101.57,24.59
2018-11-27 05:49:00+01:00,99.0,9.0,13.5,13.5,43.614999999999995,,47.905,101.58,24.575000000000003
2018-11-27 05:50:00+01:00,99.0,8.0,13.0,13.0,43.71,,49.565,101.58,24.515
2018-11-27 05:51:00+01:00,99.0,9.0,13.5,13.0,43.769999999999996,,46.845,101.59,24.5
2018-11-27 05:52:00+01:00,99.0,8.0,12.5,12.0,43.795,,47.815,101.595,24.48
2018-11-27 05:53:00+01:00,99.0,7.0,12.0,11.0,43.865,,47.68,101.6,24.435000000000002
2018-11-27 05:54:00+01:00,99.0,6.5,11.0,10.0,43.894999999999996,,46.86,101.6,24.42
2018-11-27 05:55:00+01:00,98.5,7.5,12.0,12.0,43.92,,51.084999999999994,101.61,24.4
2018-11-27 05:56:00+01:00,98.0,8.5,13.0,12.5,43.980000000000004,,50.769999999999996,101.61,24.365000000000002
2018-11-27 05:57:00+01:00,98.0,8.5,14.0,13.0,43.975,,47.965,101.61,24.345
2018-11-27 05:58:00+01:00,98.0,8.5,13.5,12.5,44.0,,48.695,101.61,24.34
2018-11-27 05:59:00+01:00,98.0,8.5,13.5,13.0,44.02,,48.195,101.61,24.335
2018-11-27 06:00:00+01:00,98.0,8.5,13.5,13.5,43.97,,47.995,101.60499999999999,24.335
2018-11-27 06:01:00+01:00,98.0,7.0,11.5,11.0,44.019999999999996,,49.489999999999995,101.6,24.34
2018-11-27 06:02:00+01:00,98.0,8.5,16.5,15.0,44.05,,48.065,101.60499999999999,24.314999999999998
2018-11-27 06:03:00+01:00,98.0,8.0,12.0,12.0,43.985,,48.25,101.61,24.3
2018-11-27 06:04:00+01:00,98.0,8.0,12.0,11.5,44.07,,48.495,101.61,24.29
2018-11-27 06:05:00+01:00,98.5,9.0,14.0,13.5,43.935,,49.105000000000004,101.61,24.335
2018-11-27 06:06:00+01:00,99.0,8.0,14.0,13.5,43.765,,48.545,101.61,24.395
2018-11-27 06:07:00+01:00,99.0,7.0,11.5,11.0,43.65,,48.655,101.61,24.485
2018-11-27 06:08:00+01:00,99.5,8.5,14.0,13.5,43.510000000000005,,47.989999999999995,101.61,24.515
2018-11-27 06:09:00+01:00,100.0,8.5,14.0,13.0,43.355000000000004,,48.349999999999994,101.6,24.585
2018-11-27 06:10:00+01:00,100.0,8.0,11.5,11.5,43.290000000000006,,48.735,101.60499999999999,24.630000000000003
2018-11-27 06:11:00+01:00,100.0,8.0,14.0,12.5,43.17,,48.075,101.6,24.7
2018-11-27 06:12:00+01:00,100.0,8.0,15.5,14.0,43.08,,48.635000000000005,101.6,24.740000000000002
2018-11-27 06:13:00+01:00,100.0,8.5,14.5,13.5,42.985,,48.495,101.60499999999999,24.759999999999998
2018-11-27 06:14:00+01:00,100.0,7.0,11.5,11.0,42.925,,48.76,101.6,24.79
2018-11-27 06:15:00+01:00,100.0,9.0,13.0,13.0,42.85,,48.525,101.60499999999999,24.835
2018-11-27 06:16:00+01:00,100.0,8.5,12.5,11.5,42.815,,47.935,101.60499999999999,24.869999999999997
2018-11-27 06:17:00+01:00,100.0,7.0,11.0,11.0,42.72,,47.86,101.60499999999999,24.9
2018-11-27 06:18:00+01:00,100.0,7.5,11.0,11.0,42.620000000000005,,48.725,101.60499999999999,24.96
2018-11-27 06:19:00+01:00,100.0,8.0,14.0,13.0,42.6,,47.865,101.61,24.979999999999997
2018-11-27 06:20:00+01:00,100.0,7.0,11.5,10.5,42.525000000000006,,48.400000000000006,101.61,25.009999999999998
2018-11-27 06:21:00+01:00,100.0,7.5,12.0,11.5,42.46,,47.989999999999995,101.61,25.035
2018-11-27 06:22:00+01:00,100.0,8.5,12.5,12.5,42.375,,48.425,101.61,25.075
2018-11-27 06:23:00+01:00,100.0,8.0,11.5,11.0,42.365,,49.11,101.61,25.085
2018-11-27 06:24:00+01:00,100.0,6.5,11.5,11.0,42.33,,48.325,101.61500000000001,25.13
2018-11-27 06:25:00+01:00,100.0,8.0,12.0,12.0,42.26,,48.095,101.62,25.16
2018-11-27 06:26:00+01:00,100.0,8.0,13.0,13.0,42.195,,48.510000000000005,101.62,25.18
2018-11-27 06:27:00+01:00,100.0,8.0,13.0,12.0,42.24,,48.42,101.62,25.185000000000002
2018-11-27 06:28:00+01:00,100.0,7.5,11.5,10.5,42.17,,47.795,101.62,25.2
2018-11-27 06:29:00+01:00,100.0,7.5,13.0,11.5,42.230000000000004,,48.56,101.62,25.22
2018-11-27 06:30:00+01:00,100.0,8.0,13.0,13.0,42.205,,48.59,101.62,25.189999999999998
2018-11-27 06:31:00+01:00,100.0,7.0,13.5,12.0,42.31,,48.185,101.61500000000001,25.195
2018-11-27 06:32:00+01:00,100.0,8.5,14.0,13.5,42.36,,48.705,101.61500000000001,25.16
2018-11-27 06:33:00+01:00,100.0,7.5,12.5,11.5,42.35,,48.51,101.61,25.185000000000002
2018-11-27 06:34:00+01:00,100.0,7.0,12.5,12.0,42.39,,48.480000000000004,101.61,25.16
2018-11-27 06:35:00+01:00,100.0,8.5,13.5,12.5,42.455,,48.230000000000004,101.61,25.11
2018-11-27 06:36:00+01:00,100.0,7.0,11.0,10.5,42.49,,48.04,101.61,25.09
2018-11-27 06:37:00+01:00,100.0,7.0,13.0,12.5,42.510000000000005,,48.435,101.61,25.075
2018-11-27 06:38:00+01:00,100.0,7.0,10.0,10.0,42.635000000000005,,49.31,101.61,25.055
2018-11-27 06:39:00+01:00,100.0,6.0,9.5,9.5,42.655,,48.345,101.61,25.02
2018-11-27 06:40:00+01:00,100.0,7.0,11.5,11.0,42.66,,48.825,101.61,25.01
2018-11-27 06:41:00+01:00,100.0,7.5,13.0,13.0,42.675,,48.525,101.61,25.0
2018-11-27 06:42:00+01:00,100.0,8.0,12.5,11.5,42.709999999999994,,47.42,101.61,25.009999999999998
2018-11-27 06:43:00+01:00,100.0,8.0,12.0,12.0,42.82,,47.68,101.61500000000001,24.945
2018-11-27 06:44:00+01:00,100.0,8.0,13.5,13.0,42.845,,48.88,101.62,24.94
2018-11-27 06:45:00+01:00,100.0,8.0,11.5,11.5,42.900000000000006,,48.394999999999996,101.62,24.905
2018-11-27 06:46:00+01:00,100.0,6.0,9.5,9.0,42.965,,48.485,101.62,24.869999999999997
2018-11-27 06:47:00+01:00,100.0,6.5,11.5,11.0,43.03,,48.745000000000005,101.62,24.835
2018-11-27 06:48:00+01:00,100.0,7.0,11.5,10.5,43.08,,49.3,101.62,24.83
2018-11-27 06:49:00+01:00,100.0,7.0,12.0,11.0,43.095,,48.775,101.62,24.79
2018-11-27 06:50:00+01:00,100.0,7.5,13.0,12.0,43.17,,48.075,101.625,24.759999999999998
2018-11-27 06:51:00+01:00,100.0,7.0,12.5,11.5,43.215,,48.765,101.625,24.715
2018-11-27 06:52:00+01:00,100.0,6.5,13.0,12.5,43.315,,48.7,101.63499999999999,24.69
2018-11-27 06:53:00+01:00,100.0,7.0,12.5,12.0,43.315,,48.585,101.63499999999999,24.675
2018-11-27 06:54:00+01:00,100.0,6.0,10.0,9.5,43.355000000000004,,48.41,101.64,24.675
2018-11-27 06:55:00+01:00,100.0,6.5,10.5,10.5,43.459999999999994,,48.435,101.64500000000001,24.61
2018-11-27 06:56:00+01:00,100.0,7.5,11.5,11.5,43.525,,48.425,101.65,24.585
2018-11-27 06:57:00+01:00,100.0,8.0,12.0,12.0,43.54,,48.11,101.65,24.545
2018-11-27 06:58:00+01:00,100.0,7.0,11.5,11.0,43.625,,48.475,101.65,24.51
2018-11-27 06:59:00+01:00,100.0,7.5,13.5,12.5,43.68,,48.57,101.65,24.485
2018-11-27 07:00:00+01:00,100.0,7.0,11.0,11.0,43.724999999999994,,48.095,101.65,24.465
2018-11-27 07:01:00+01:00,100.0,7.0,11.0,11.0,43.735,,48.425,101.65,24.435000000000002
2018-11-27 07:02:00+01:00,99.0,7.5,12.5,12.0,43.84,,48.265,101.65,24.405
2018-11-27 07:03:00+01:00,99.0,8.0,12.0,11.5,43.849999999999994,,48.84,101.65,24.384999999999998
2018-11-27 07:04:00+01:00,99.0,8.5,13.0,13.0,43.870000000000005,,48.725,101.65,24.375
2018-11-27 07:05:00+01:00,99.0,8.0,12.0,11.5,43.879999999999995,,48.17,101.64,24.35
2018-11-27 07:06:00+01:00,99.0,6.5,10.5,10.5,43.935,,48.01,101.65,24.35
2018-11-27 07:07:00+01:00,99.0,8.0,14.0,13.0,43.915,,49.06,101.65,24.33
2018-11-27 07:08:00+01:00,99.0,7.5,13.0,12.0,43.94,,48.735,101.65,24.33
2018-11-27 07:09:00+01:00,99.0,6.5,12.0,11.5,43.935,,48.445,101.65,24.3
2018-11-27 07:10:00+01:00,98.0,6.5,12.0,11.5,43.975,,49.185,101.655,24.27
2018-11-27 07:11:00+01:00,98.0,6.5,14.0,11.5,43.980000000000004,,49.05,101.65,24.29
2018-11-27 07:12:00+01:00,98.0,7.5,12.0,12.0,43.92,,48.239999999999995,101.65,24.3
2018-11-27 07:13:00+01:00,98.0,7.5,13.0,12.0,43.864999999999995,,48.35,101.65,24.32
2018-11-27 07:14:00+01:00,98.0,7.5,12.0,11.5,43.78,,49.175,101.65,24.335
2018-11-27 07:15:00+01:00,98.0,7.5,12.5,12.0,43.724999999999994,,48.66,101.65,24.365000000000002
2018-11-27 07:16:00+01:00,98.0,7.0,10.5,10.5,43.7,,48.4,101.65,24.375
2018-11-27 07:17:00+01:00,98.0,7.5,13.0,13.0,43.6,,48.355000000000004,101.64500000000001,24.425
2018-11-27 07:18:00+01:00,98.0,7.0,11.5,11.0,43.504999999999995,,48.715,101.64,24.475
2018-11-27 07:19:00+01:00,98.5,7.0,12.0,11.0,43.36,,48.629999999999995,101.64,24.545
2018-11-27 07:20:00+01:00,99.0,6.5,11.5,10.5,43.095,,48.4,101.64,24.634999999999998
2018-11-27 07:21:00+01:00,99.0,7.5,11.5,11.0,42.85,,48.510000000000005,101.63499999999999,24.75
2018-11-27 07:22:00+01:00,99.5,7.5,12.5,11.5,42.620000000000005,,47.345,101.63499999999999,24.854999999999997
2018-11-27 07:23:00+01:00,100.0,6.5,10.0,9.5,42.435,,48.65,101.64,24.965
2018-11-27 07:24:00+01:00,100.0,7.0,12.0,11.5,42.295,,48.265,101.64,25.035
2018-11-27 07:25:00+01:00,100.0,6.0,11.5,10.0,42.155,,48.144999999999996,101.65,25.115
2018-11-27 07:26:00+01:00,100.0,5.5,9.0,8.5,42.03,,48.575,101.65,25.17
2018-11-27 07:27:00+01:00,100.0,7.0,11.0,11.0,41.945,,47.825,101.65,25.21
2018-11-27 07:28:00+01:00,100.0,7.5,13.5,13.0,41.83,,48.855000000000004,101.66,25.285
2018-11-27 07:29:00+01:00,100.0,7.5,11.5,11.5,41.745,,48.435,101.66,25.29
2018-11-27 07:30:00+01:00,100.0,6.5,10.0,10.0,41.695,,48.575,101.67,25.335
2018-11-27 07:31:00+01:00,100.0,6.5,10.5,10.5,41.66,,48.455,101.66499999999999,25.365000000000002
2018-11-27 07:32:00+01:00,100.0,7.0,10.0,10.0,41.644999999999996,,47.510000000000005,101.67,25.375
2018-11-27 07:33:00+01:00,100.0,6.5,11.0,10.5,41.61,,49.18,101.67,25.4
2018-11-27 07:34:00+01:00,100.0,7.0,12.0,11.5,41.66,,48.21,101.67,25.4
2018-11-27 07:35:00+01:00,100.0,7.5,11.5,11.5,41.68,,48.150000000000006,101.67,25.375
2018-11-27 07:36:00+01:00,100.0,7.0,12.5,12.0,41.685,,48.785,101.67,25.37
2018-11-27 07:37:00+01:00,100.0,7.5,12.0,11.0,41.675,,47.995000000000005,101.67,25.37
2018-11-27 07:38:00+01:00,100.0,7.0,12.0,11.0,41.74,,48.605000000000004,101.67,25.35
2018-11-27 07:39:00+01:00,100.0,7.0,9.5,9.5,41.75,,48.205,101.67,25.33
2018-11-27 07:40:00+01:00,100.0,6.5,10.5,10.5,41.8,,48.25,101.67,25.3
2018-11-27 07:41:00+01:00,100.0,6.5,10.0,9.5,41.870000000000005,71.485,55.34,101.655,25.295
2018-11-27 07:42:00+01:00,100.0,7.5,13.5,12.0,41.98,102.36,48.15,101.66,25.25
2018-11-27 07:43:00+01:00,100.0,8.0,12.0,11.5,41.97,111.24000000000001,48.605000000000004,101.66,25.235
2018-11-27 07:44:00+01:00,100.0,6.5,9.0,9.0,42.004999999999995,113.28,48.61,101.655,25.205
2018-11-27 07:45:00+01:00,100.0,7.5,11.5,11.5,42.120000000000005,114.045,48.45,101.66,25.155
2018-11-27 07:46:00+01:00,100.0,6.5,10.5,10.0,42.66,114.81,48.63,101.655,25.125
2018-11-27 07:47:00+01:00,100.0,5.5,9.0,9.0,42.925,114.81,48.504999999999995,101.655,25.055
2018-11-27 07:48:00+01:00,100.0,7.0,11.0,11.0,43.04,115.065,48.735,101.655,25.045
2018-11-27 07:49:00+01:00,100.0,7.0,12.0,11.0,43.465,115.57499999999999,48.81,101.66499999999999,25.025
2018-11-27 07:50:00+01:00,100.0,7.5,12.0,12.0,43.650000000000006,115.32,47.905,101.67,24.995
2018-11-27 07:51:00+01:00,100.0,6.0,11.5,11.0,43.87,115.065,48.28,101.67,24.97
2018-11-27 07:52:00+01:00,100.0,6.0,11.5,10.5,43.94,115.83,48.325,101.68,24.905
2018-11-27 07:53:00+01:00,100.0,6.0,11.0,10.5,43.97,115.57499999999999,48.54,101.68,24.925
2018-11-27 07:54:00+01:00,100.0,7.0,11.0,10.5,44.005,116.09,47.86,101.685,24.9
2018-11-27 07:55:00+01:00,100.0,8.0,12.5,12.0,44.05,116.60499999999999,48.485,101.69,24.895
2018-11-27 07:56:00+01:00,100.0,7.0,11.0,10.0,44.045,116.53999999999999,48.72,101.69,24.89
2018-11-27 07:57:00+01:00,100.0,7.0,10.5,10.5,43.91,116.28,48.45,101.69,24.88
2018-11-27 07:58:00+01:00,100.0,7.5,11.5,11.0,43.870000000000005,116.8,48.235,101.69,24.869999999999997
2018-11-27 07:59:00+01:00,100.0,5.0,11.0,10.0,43.95,117.565,48.945,101.69,24.855
2018-11-27 08:00:00+01:00,100.0,5.5,10.0,9.0,44.125,117.055,49.28,101.695,24.85
2018-11-27 08:01:00+01:00,100.0,6.5,9.5,9.5,44.31,117.31,47.965,101.7,24.799999999999997
2018-11-27 08:02:00+01:00,100.0,6.5,11.0,9.5,44.45,116.22,50.230000000000004,101.71,24.805
2018-11-27 08:03:00+01:00,100.0,7.0,11.0,11.0,44.41,116.73,53.33,101.71,24.799999999999997
2018-11-27 08:04:00+01:00,100.0,7.0,10.5,10.0,44.515,117.245,49.095,101.71,24.765
2018-11-27 08:05:00+01:00,100.0,6.5,12.0,11.0,44.5,117.76,49.379999999999995,101.71,24.77
2018-11-27 08:06:00+01:00,100.0,6.0,12.5,11.0,44.475,117.445,52.78,101.71,24.785
2018-11-27 08:07:00+01:00,100.0,6.5,10.0,10.0,44.455,117.955,52.120000000000005,101.71,24.795
2018-11-27 08:08:00+01:00,100.0,7.0,11.5,11.5,44.5,117.64,50.15,101.71,24.795
2018-11-27 08:09:00+01:00,100.0,8.0,12.5,11.5,44.57,119.14,48.17,101.71,24.8
2018-11-27 08:10:00+01:00,100.0,6.5,11.0,11.0,44.585,120.1,50.345,101.715,24.799999999999997
2018-11-27 08:11:00+01:00,100.0,7.0,11.0,11.0,44.645,120.55000000000001,48.91,101.715,24.775
2018-11-27 08:12:00+01:00,100.0,7.0,11.5,11.0,44.425,120.49000000000001,48.465,101.72,24.78
2018-11-27 08:13:00+01:00,100.0,6.5,12.0,11.5,44.7,121.195,55.125,101.72,24.805
2018-11-27 08:14:00+01:00,100.0,7.0,11.0,11.0,44.845,121.13499999999999,50.254999999999995,101.72,24.875
2018-11-27 08:15:00+01:00,100.0,8.0,13.0,12.5,44.91,122.38,53.91,101.725,24.91
2018-11-27 08:16:00+01:00,100.0,7.5,12.0,12.0,44.965,122.8,49.629999999999995,101.72,24.95
2018-11-27 08:17:00+01:00,100.0,6.5,10.5,10.5,44.760000000000005,121.91499999999999,49.33,101.72,24.990000000000002
2018-11-27 08:18:00+01:00,100.0,7.0,11.0,10.5,44.94,123.35499999999999,50.230000000000004,101.715,25.025
2018-11-27 08:19:00+01:00,100.0,6.5,10.5,10.5,44.91,124.285,48.894999999999996,101.71,25.105
2018-11-27 08:20:00+01:00,100.0,8.0,11.5,11.5,44.86,124.41999999999999,50.5,101.71,25.17
2018-11-27 08:21:00+01:00,99.0,7.0,12.5,11.5,44.565,122.765,50.69,101.71,25.25
2018-11-27 08:22:00+01:00,99.0,5.5,10.5,10.0,44.480000000000004,126.985,49.144999999999996,101.72,25.345
2018-11-27 08:23:00+01:00,99.0,5.5,8.5,8.5,44.2,127.12,48.805,101.72,25.36
2018-11-27 08:24:00+01:00,99.0,6.5,11.0,10.5,44.114999999999995,128.59,49.86,101.72,25.42
2018-11-27 08:25:00+01:00,99.0,5.5,11.0,9.5,44.105,129.175,48.405,101.72,25.465
2018-11-27 08:26:00+01:00,99.0,7.0,9.5,9.5,44.0,130.555,48.239999999999995,101.72,25.5
2018-11-27 08:27:00+01:00,99.0,6.5,11.0,10.5,43.995000000000005,131.17,48.875,101.72,25.585
2018-11-27 08:28:00+01:00,99.0,7.0,10.5,10.0,43.94499999999999,132.51999999999998,47.91,101.72,25.61
2018-11-27 08:29:00+01:00,98.5,6.5,9.5,9.5,43.845,133.675,48.655,101.725,25.65
2018-11-27 08:30:00+01:00,98.0,6.5,11.0,11.0,43.84,133.78,57.31,101.72,25.705
2018-11-27 08:31:00+01:00,98.0,6.0,10.5,10.0,43.815,133.945,48.735,101.725,25.72
2018-11-27 08:32:00+01:00,98.0,7.5,10.5,10.5,43.905,135.61,48.629999999999995,101.73,25.705
2018-11-27 08:33:00+01:00,98.0,6.0,8.5,8.5,43.815,135.77499999999998,52.43,101.73,25.79
2018-11-27 08:34:00+01:00,98.0,6.0,9.5,9.0,43.785,136.225,48.15,101.73,25.77
2018-11-27 08:35:00+01:00,98.0,6.5,10.5,10.5,43.605000000000004,137.695,49.03,101.735,25.84
2018-11-27 08:36:00+01:00,98.0,5.5,9.0,8.5,43.705,137.89,50.69,101.73,25.855
2018-11-27 08:37:00+01:00,98.0,6.5,10.5,10.0,43.685,138.66,48.36,101.74,25.86
2018-11-27 08:38:00+01:00,98.0,6.0,10.5,9.5,43.72,138.14499999999998,53.775,101.74,25.84
2018-11-27 08:39:00+01:00,98.5,5.5,8.5,8.5,43.620000000000005,139.14499999999998,48.41,101.745,25.865000000000002
2018-11-27 08:40:00+01:00,99.0,5.0,8.5,7.5,43.53,140.42000000000002,55.36,101.75,25.915
2018-11-27 08:41:00+01:00,99.0,4.5,8.0,7.5,43.285,141.725,53.004999999999995,101.75,25.97
2018-11-27 08:42:00+01:00,99.5,6.0,10.5,10.0,43.24,141.725,48.644999999999996,101.75,26.015
2018-11-27 08:43:00+01:00,100.0,5.5,8.5,8.0,43.215,141.92,48.78,101.76,26.045
2018-11-27 08:44:00+01:00,100.0,6.0,11.0,10.5,43.1,143.45,51.595,101.76,26.095
2018-11-27 08:45:00+01:00,100.0,5.5,9.5,9.5,43.040000000000006,143.675,57.66,101.76,26.13
2018-11-27 08:46:00+01:00,100.0,6.5,11.0,10.5,43.129999999999995,144.095,49.12,101.76,26.125
2018-11-27 08:47:00+01:00,100.0,6.5,12.0,10.0,43.129999999999995,145.31,48.64,101.76,26.17
2018-11-27 08:48:00+01:00,100.0,6.0,9.0,9.0,43.144999999999996,145.505,49.045,101.755,26.13
2018-11-27 08:49:00+01:00,100.0,6.5,10.0,10.0,43.275,146.18,49.935,101.76,26.155
2018-11-27 08:50:00+01:00,100.0,7.5,11.5,11.5,43.13,148.59,50.565,101.76,26.119999999999997
2018-11-27 08:51:00+01:00,100.0,5.5,8.0,8.0,42.89,148.945,49.185,101.76,26.13
2018-11-27 08:52:00+01:00,100.0,6.5,9.5,9.0,43.045,150.135,50.67,101.76,26.119999999999997
2018-11-27 08:53:00+01:00,100.0,5.5,9.5,9.0,43.19,151.095,50.195,101.755,26.075
2018-11-27 08:54:00+01:00,100.0,6.5,10.5,10.0,43.275000000000006,151.60500000000002,49.095,101.755,26.045
2018-11-27 08:55:00+01:00,100.0,6.5,10.0,9.5,43.25,152.655,48.09,101.755,26.035
2018-11-27 08:56:00+01:00,100.0,6.5,9.0,8.5,43.35,154.47,51.095,101.75,25.995
2018-11-27 08:57:00+01:00,100.0,7.0,11.5,11.0,43.425,154.95,47.81,101.755,25.99
2018-11-27 08:58:00+01:00,100.0,6.5,10.0,9.5,43.475,156.105,48.56,101.76,25.975
2018-11-27 08:59:00+01:00,100.0,6.0,10.0,9.5,43.55500000000001,157.525,49.565,101.76,25.935000000000002
2018-11-27 09:00:00+01:00,100.0,7.0,11.5,10.5,43.525,158.425,48.325,101.76,25.939999999999998
2018-11-27 09:01:00+01:00,100.0,6.0,10.5,9.5,43.685,158.78,49.519999999999996,101.76,25.9
2018-11-27 09:02:00+01:00,100.0,6.0,10.0,9.5,43.7,159.655,48.525000000000006,101.76,25.895
2018-11-27 09:03:00+01:00,100.0,6.0,10.5,9.5,43.735,159.95,49.085,101.76,25.855
2018-11-27 09:04:00+01:00,100.0,5.5,9.0,9.0,43.730000000000004,161.815,46.925,101.76,25.8
2018-11-27 09:05:00+01:00,100.0,6.0,10.0,9.0,43.935,105.85499999999999,48.8,101.76,25.785
2018-11-27 09:06:00+01:00,100.0,5.5,10.0,10.0,44.085,51.18,48.13,101.755,25.645
2018-11-27 09:07:00+01:00,100.0,5.5,9.5,9.0,44.105000000000004,52.89,47.91,101.75,25.53
2018-11-27 09:08:00+01:00,100.0,6.0,8.5,8.5,44.05,54.855000000000004,48.095,101.75,25.54
2018-11-27 09:09:00+01:00,100.0,6.0,7.5,7.5,44.135,56.82,48.075,101.755,25.494999999999997
2018-11-27 09:10:00+01:00,100.0,6.0,8.5,8.5,44.144999999999996,58.53,48.510000000000005,101.755,25.490000000000002
2018-11-27 09:11:00+01:00,100.0,7.0,11.0,10.5,44.224999999999994,60.59,48.33,101.76,25.42
2018-11-27 09:12:00+01:00,100.0,6.5,10.0,10.0,44.24,61.394999999999996,47.87,101.76,25.4
2018-11-27 09:13:00+01:00,100.0,7.0,11.0,10.5,44.349999999999994,62.010000000000005,48.515,101.76,25.37
2018-11-27 09:14:00+01:00,100.0,6.5,8.5,8.5,44.375,62.370000000000005,48.065,101.765,25.295
2018-11-27 09:15:00+01:00,100.0,6.5,10.0,10.0,44.445,95.57499999999999,47.870000000000005,101.77,25.245
2018-11-27 09:16:00+01:00,100.0,7.0,10.0,9.5,44.599999999999994,157.565,48.004999999999995,101.775,25.23
2018-11-27 09:17:00+01:00,100.0,6.0,11.0,11.0,44.510000000000005,173.215,48.185,101.78,25.11
2018-11-27 09:18:00+01:00,100.0,6.0,9.5,9.0,44.41,178.91,48.605000000000004,101.78,25.155
2018-11-27 09:19:00+01:00,100.0,7.5,12.0,12.0,44.335,182.53,48.45,101.775,25.189999999999998
2018-11-27 09:20:00+01:00,100.0,6.5,11.0,9.5,44.32,184.81,47.504999999999995,101.77,25.235
2018-11-27 09:21:00+01:00,100.0,5.5,8.5,8.5,44.239999999999995,187.6,47.730000000000004,101.77,25.245
2018-11-27 09:22:00+01:00,100.0,5.5,11.0,9.5,44.19,189.625,47.730000000000004,101.775,25.25
2018-11-27 09:23:00+01:00,100.0,6.5,10.5,10.0,44.085,190.975,48.46,101.78,25.265
2018-11-27 09:24:00+01:00,100.0,6.5,9.5,9.5,43.959999999999994,191.14,48.455,101.77,25.295
2018-11-27 09:25:00+01:00,100.0,6.0,9.5,9.0,43.985,192.64,48.06999999999999,101.78,25.310000000000002
2018-11-27 09:26:00+01:00,100.0,6.5,11.0,10.5,43.84,192.89999999999998,47.825,101.775,25.345
2018-11-27 09:27:00+01:00,100.0,6.0,8.0,8.0,43.730000000000004,193.35000000000002,48.985,101.77,25.405
2018-11-27 09:28:00+01:00,100.0,7.0,10.5,10.0,43.54,195.215,48.83,101.77,25.465
2018-11-27 09:29:00+01:00,100.0,6.0,9.5,8.5,43.394999999999996,196.505,48.17,101.775,25.58
2018-11-27 09:30:00+01:00,100.0,6.0,10.0,8.5,43.230000000000004,198.815,48.655,101.78,25.655
2018-11-27 09:31:00+01:00,100.0,6.5,12.5,11.5,43.035,201.41,48.53,101.78,25.72
2018-11-27 09:32:00+01:00,100.0,5.5,9.0,8.5,42.95,202.505,48.2,101.78,25.795
2018-11-27 09:33:00+01:00,100.0,6.0,11.0,10.5,42.715,203.57,48.25,101.78,25.854999999999997
2018-11-27 09:34:00+01:00,100.0,6.0,10.0,9.0,42.675,205.235,47.865,101.78,25.92
2018-11-27 09:35:00+01:00,100.0,6.0,9.0,9.0,42.585,206.42,48.585,101.78,25.95
2018-11-27 09:36:00+01:00,100.0,6.0,10.5,10.0,42.510000000000005,207.41,47.95,101.785,25.99
2018-11-27 09:37:00+01:00,100.0,6.0,9.5,9.0,42.394999999999996,207.095,47.504999999999995,101.785,26.045
2018-11-27 09:38:00+01:00,100.0,6.5,10.0,10.0,42.33,207.32,47.555,101.79,26.105
2018-11-27 09:39:00+01:00,100.0,5.5,9.5,9.0,42.295,207.995,47.86,101.79,26.125
2018-11-27 09:40:00+01:00,100.0,6.0,9.5,9.5,42.17,209.635,47.945,101.79,26.185000000000002
2018-11-27 09:41:00+01:00,100.0,6.5,10.0,10.0,42.21,210.565,48.495000000000005,101.8,26.18
2018-11-27 09:42:00+01:00,100.0,6.0,10.5,10.0,42.12,210.15,48.01,101.8,26.189999999999998
2018-11-27 09:43:00+01:00,99.0,7.0,11.5,11.0,42.1,210.75,48.36,101.8,26.195
2018-11-27 09:44:00+01:00,99.0,6.0,9.5,8.5,42.145,209.85000000000002,48.69,101.81,26.195
2018-11-27 09:45:00+01:00,99.0,6.0,10.0,9.0,42.144999999999996,209.47,48.12,101.805,26.185000000000002
2018-11-27 09:46:00+01:00,99.0,6.0,10.0,9.5,42.17,211.365,48.525,101.8,26.165
2018-11-27 09:47:00+01:00,99.0,5.5,9.5,9.0,42.165,212.43,48.015,101.8,26.15
2018-11-27 09:48:00+01:00,99.0,5.5,9.0,9.0,42.29,213.495,48.06,101.8,26.104999999999997
2018-11-27 09:49:00+01:00,99.0,6.5,11.0,10.5,42.305,215.22,47.769999999999996,101.8,26.064999999999998
2018-11-27 09:50:00+01:00,99.0,6.0,9.5,9.5,42.39,215.985,49.165,101.8,26.04
2018-11-27 09:51:00+01:00,98.0,5.5,8.5,8.0,42.400000000000006,215.595,48.18,101.8,26.045
2018-11-27 09:52:00+01:00,98.0,5.5,8.5,8.5,42.475,215.43,47.815,101.8,25.990000000000002
2018-11-27 09:53:00+01:00,98.0,5.0,7.5,7.5,42.53,214.89,48.205,101.8,25.98
2018-11-27 09:54:00+01:00,98.0,5.0,8.5,8.0,42.56,216.78,48.56,101.8,25.939999999999998
2018-11-27 09:55:00+01:00,98.0,6.0,10.0,9.5,42.61,218.745,48.39,101.8,25.9
2018-11-27 09:56:00+01:00,98.0,6.0,10.5,10.0,42.739999999999995,221.505,47.945,101.8,25.865000000000002
2018-11-27 09:57:00+01:00,98.0,7.0,10.5,10.0,42.735,223.055,47.66,101.8,25.83
2018-11-27 09:58:00+01:00,98.0,6.0,10.0,9.5,42.785,224.66,47.32,101.8,25.845
2018-11-27 09:59:00+01:00,98.0,5.5,8.0,7.5,42.765,225.78500000000003,48.405,101.8,25.8
2018-11-27 10:00:00+01:00,98.0,5.5,10.0,10.0,42.739999999999995,226.435,48.4,101.8,25.81
2018-11-27 10:01:00+01:00,99.0,5.5,8.5,8.5,42.655,227.875,48.66,101.81,25.84
2018-11-27 10:02:00+01:00,99.0,6.5,9.0,9.0,42.504999999999995,228.35500000000002,48.015,101.81,25.865000000000002
2018-11-27 10:03:00+01:00,99.0,6.0,9.5,9.0,42.44,228.775,48.83,101.81,25.915
2018-11-27 10:04:00+01:00,100.0,7.0,11.5,10.5,42.315,229.39,48.125,101.81,25.945
2018-11-27 10:05:00+01:00,100.0,6.0,9.0,9.0,42.269999999999996,230.45499999999998,47.705,101.81,25.98
2018-11-27 10:06:00+01:00,100.0,7.0,11.5,9.5,42.215,233.95,49.035,101.805,25.98
2018-11-27 10:07:00+01:00,100.0,6.0,10.5,10.0,42.175,236.905,49.785,101.805,26.0
2018-11-27 10:08:00+01:00,100.0,5.5,8.0,8.0,42.22,239.605,47.68,101.8,25.955
2018-11-27 10:09:00+01:00,100.0,5.5,10.0,10.0,42.245,242.14,48.885,101.805,25.945
2018-11-27 10:10:00+01:00,100.0,6.5,9.5,9.5,42.275000000000006,244.01,47.91,101.805,25.915
2018-11-27 10:11:00+01:00,100.0,6.0,9.5,9.0,42.269999999999996,246.065,48.35,101.8,25.915
2018-11-27 10:12:00+01:00,100.0,6.0,10.0,9.0,42.315,249.875,48.349999999999994,101.8,25.915
2018-11-27 10:13:00+01:00,100.0,5.5,8.5,8.5,42.345,251.81,48.129999999999995,101.8,25.895
2018-11-27 10:14:00+01:00,100.0,5.5,9.5,9.0,42.335,254.51,48.045,101.8,25.865000000000002
2018-11-27 10:15:00+01:00,100.0,6.0,9.0,9.0,42.370000000000005,255.575,48.685,101.8,25.855
2018-11-27 10:16:00+01:00,100.0,6.0,8.0,8.0,42.355000000000004,256.76,47.870000000000005,101.8,25.84
2018-11-27 10:17:00+01:00,100.0,6.5,11.0,10.0,42.425,257.015,48.515,101.795,25.81
2018-11-27 10:18:00+01:00,100.0,6.0,9.5,9.0,42.435,256.565,47.815,101.8,25.79
2018-11-27 10:19:00+01:00,100.0,6.5,10.0,10.0,42.5,255.635,54.04,101.8,25.759999999999998
2018-11-27 10:20:00+01:00,100.0,5.5,10.0,9.5,42.54,255.86,48.125,101.8,25.73
2018-11-27 10:21:00+01:00,100.0,5.0,9.0,9.0,42.585,256.34000000000003,49.0,101.8,25.685000000000002
2018-11-27 10:22:00+01:00,100.0,5.5,10.0,10.0,42.614999999999995,256.31,48.61,101.805,25.66
2018-11-27 10:23:00+01:00,100.0,6.5,10.5,10.0,42.675,255.95,47.925,101.81,25.645
2018-11-27 10:24:00+01:00,100.0,6.5,9.5,9.5,42.615,256.36,48.035,101.81,25.63
2018-11-27 10:25:00+01:00,100.0,7.0,10.5,10.0,42.675,255.675,47.894999999999996,101.81,25.619999999999997
2018-11-27 10:26:00+01:00,100.0,6.5,9.5,9.0,42.84,252.68,47.59,101.82499999999999,25.57
2018-11-27 10:27:00+01:00,100.0,6.5,11.0,10.5,42.99,252.735,48.035,101.83,25.475
2018-11-27 10:28:00+01:00,100.0,7.0,13.5,11.5,42.985,251.505,47.635,101.83500000000001,25.450000000000003
2018-11-27 10:29:00+01:00,100.0,6.0,9.5,9.5,43.1,250.77,48.980000000000004,101.84,25.425
2018-11-27 10:30:00+01:00,100.0,6.5,11.0,11.0,43.120000000000005,251.385,49.13,101.85,25.355
2018-11-27 10:31:00+01:00,100.0,5.5,9.5,9.5,43.415,251.59,47.96,101.85,25.31
2018-11-27 10:32:00+01:00,100.0,6.0,10.5,10.5,43.485,253.01,48.555,101.85,25.265
2018-11-27 10:33:00+01:00,100.0,6.0,11.0,10.0,43.224999999999994,256.265,48.86,101.85,25.365000000000002
2018-11-27 10:34:00+01:00,100.0,6.5,11.0,10.0,43.28,258.745,47.57,101.85,25.435000000000002
2018-11-27 10:35:00+01:00,100.0,6.0,11.0,9.5,43.215,260.71500000000003,48.57,101.85,25.48
2018-11-27 10:36:00+01:00,100.0,6.5,12.0,11.0,43.125,262.57500000000005,49.84,101.85,25.535
2018-11-27 10:37:00+01:00,100.0,6.0,10.5,10.0,43.055,262.995,48.224999999999994,101.845,25.575
2018-11-27 10:38:00+01:00,100.0,5.0,9.5,9.0,42.99,263.41499999999996,59.489999999999995,101.84,25.655
2018-11-27 10:39:00+01:00,100.0,6.5,9.5,9.0,42.94,265.785,56.79,101.84,25.665
2018-11-27 10:40:00+01:00,100.0,4.5,8.5,8.0,42.864999999999995,268.74,48.51,101.83,25.7
2018-11-27 10:41:00+01:00,100.0,6.0,10.0,9.5,42.675,271.38,48.400000000000006,101.83,25.8
2018-11-27 10:42:00+01:00,100.0,6.0,10.0,9.0,42.495,274.08000000000004,51.34,101.83,25.884999999999998
2018-11-27 10:43:00+01:00,100.0,6.5,10.0,9.5,42.4,276.84000000000003,47.835,101.83,25.965
2018-11-27 10:44:00+01:00,100.0,6.0,9.0,9.0,42.29,278.19000000000005,47.425,101.83,26.035
2018-11-27 10:45:00+01:00,100.0,6.5,11.0,10.5,42.275,278.64,47.015,101.83,26.035
2018-11-27 10:46:00+01:00,100.0,6.5,9.5,9.5,42.265,279.16499999999996,47.974999999999994,101.83,26.005
2018-11-27 10:47:00+01:00,100.0,6.0,10.5,10.0,42.035,281.225,48.08,101.83,26.055
2018-11-27 10:48:00+01:00,100.0,5.0,10.0,9.5,41.980000000000004,283.735,47.975,101.83500000000001,26.12
2018-11-27 10:49:00+01:00,100.0,5.5,8.5,8.0,41.900000000000006,287.515,48.45,101.83500000000001,26.134999999999998
2018-11-27 10:50:00+01:00,100.0,6.0,10.5,10.0,41.894999999999996,289.705,47.760000000000005,101.83,26.175
2018-11-27 10:51:00+01:00,100.0,6.5,11.0,10.5,41.85,294.58000000000004,48.16,101.83,26.185000000000002
2018-11-27 10:52:00+01:00,100.0,5.5,7.5,7.5,41.845,298.38,47.955,101.83,26.225
2018-11-27 10:53:00+01:00,100.0,5.5,9.5,8.5,41.835,303.845,55.370000000000005,101.83,26.205
2018-11-27 10:54:00+01:00,100.0,7.0,10.5,10.0,41.879999999999995,310.58,51.01,101.83,26.18
2018-11-27 10:55:00+01:00,100.0,6.0,10.5,10.0,41.96,316.3,47.785,101.83,26.155
2018-11-27 10:56:00+01:00,100.0,6.0,8.5,8.5,42.099999999999994,321.945,53.0,101.82499999999999,26.134999999999998
2018-11-27 10:57:00+01:00,100.0,6.5,11.0,10.0,42.120000000000005,327.265,48.655,101.82,26.125
2018-11-27 10:58:00+01:00,100.0,5.5,9.0,9.0,42.2,326.83000000000004,47.96,101.82,26.115000000000002
2018-11-27 10:59:00+01:00,100.0,5.5,7.5,7.5,42.254999999999995,322.51,49.055,101.82499999999999,26.119999999999997
2018-11-27 11:00:00+01:00,100.0,5.5,9.5,9.5,42.31,320.775,51.545,101.82,26.14
2018-11-27 11:01:00+01:00,100.0,6.5,10.0,10.0,42.254999999999995,338.03499999999997,48.06,101.82,26.104999999999997
2018-11-27 11:02:00+01:00,100.0,8.0,13.0,13.0,42.155,349.095,48.205,101.82,26.09
2018-11-27 11:03:00+01:00,100.0,7.0,11.0,10.5,42.385000000000005,353.63,49.025,101.82,26.095
2018-11-27 11:04:00+01:00,99.0,6.5,11.0,10.0,42.415,356.27,48.849999999999994,101.82,26.064999999999998
2018-11-27 11:05:00+01:00,99.0,6.5,11.0,10.5,42.52,359.675,47.685,101.81,26.06
2018-11-27 11:06:00+01:00,99.0,6.0,9.5,9.0,42.565,366.53499999999997,47.540000000000006,101.81,26.064999999999998
2018-11-27 11:07:00+01:00,99.0,6.0,8.0,8.0,42.629999999999995,373.56,49.345,101.81,26.03
2018-11-27 11:08:00+01:00,99.0,7.0,10.5,10.5,42.75,380.71,48.04,101.81,26.015
2018-11-27 11:09:00+01:00,99.0,5.5,10.0,9.0,42.885000000000005,384.1,51.555,101.805,25.99
2018-11-27 11:10:00+01:00,99.0,6.0,9.5,9.5,42.91,381.82,49.125,101.805,25.979999999999997
2018-11-27 11:11:00+01:00,99.0,6.0,9.0,9.0,42.985,377.425,49.4,101.81,25.975
2018-11-27 11:12:00+01:00,98.0,6.0,12.0,11.0,43.125,369.96000000000004,49.025,101.8,25.955
2018-11-27 11:13:00+01:00,98.0,5.5,10.5,10.0,43.18,370.47,49.2,101.8,25.935000000000002
2018-11-27 11:14:00+01:00,98.0,6.0,10.5,10.0,43.25,372.105,50.28,101.8,25.945
2018-11-27 11:15:00+01:00,98.0,6.0,9.0,9.0,43.325,373.33500000000004,49.44,101.795,25.9
2018-11-27 11:16:00+01:00,98.0,6.0,10.5,10.0,43.35,373.55999999999995,46.599999999999994,101.79,25.88
2018-11-27 11:17:00+01:00,98.0,6.5,10.5,10.5,43.36,373.845,47.989999999999995,101.795,25.895
2018-11-27 11:18:00+01:00,98.0,7.0,10.5,10.0,43.455,369.735,48.425,101.8,25.915
2018-11-27 11:19:00+01:00,98.0,6.5,10.0,10.0,43.519999999999996,363.155,47.775000000000006,101.795,25.88
2018-11-27 11:20:00+01:00,98.0,7.0,10.5,10.0,43.665,354.20000000000005,47.32,101.8,25.835
2018-11-27 11:21:00+01:00,98.0,7.0,13.5,12.0,43.66,341.755,48.849999999999994,101.8,25.83
2018-11-27 11:22:00+01:00,98.5,6.5,10.5,10.5,43.66,332.855,48.015,101.8,25.845
2018-11-27 11:23:00+01:00,99.0,6.5,10.0,9.5,43.515,324.09000000000003,49.114999999999995,101.8,25.875
2018-11-27 11:24:00+01:00,99.0,6.0,10.0,9.5,43.385,316.25,47.485,101.81,25.93
2018-11-27 11:25:00+01:00,100.0,6.5,9.5,9.0,43.39,310.64,48.105000000000004,101.815,25.965
2018-11-27 11:26:00+01:00,100.0,6.0,10.5,10.5,43.36,305.95500000000004,47.394999999999996,101.81,25.985
2018-11-27 11:27:00+01:00,100.0,6.5,10.5,10.5,43.405,304.345,49.655,101.815,25.995
2018-11-27 11:28:00+01:00,100.0,6.5,9.5,9.0,43.425,305.44500000000005,49.01,101.81,25.995
2018-11-27 11:29:00+01:00,100.0,7.0,10.5,10.0,43.400000000000006,308.975,50.045,101.815,26.025
2018-11-27 11:30:00+01:00,100.0,7.0,9.5,9.5,43.325,314.435,48.66,101.82,26.015
2018-11-27 11:31:00+01:00,100.0,7.5,12.0,11.5,43.33,318.54499999999996,49.155,101.81,26.015
2018-11-27 11:32:00+01:00,100.0,7.0,10.5,10.0,43.47,323.42999999999995,48.120000000000005,101.81,26.03
2018-11-27 11:33:00+01:00,100.0,7.0,11.5,10.5,43.480000000000004,328.215,49.375,101.81,26.0
2018-11-27 11:34:00+01:00,100.0,7.0,10.5,10.5,43.54,334.56,48.165,101.8,25.965
2018-11-27 11:35:00+01:00,100.0,6.0,9.5,9.5,43.585,339.805,47.2,101.8,25.985
2018-11-27 11:36:00+01:00,100.0,6.0,10.5,10.0,43.67,344.305,49.815,101.8,25.955
2018-11-27 11:37:00+01:00,100.0,6.0,10.5,10.5,43.730000000000004,351.03999999999996,48.06,101.8,25.955
2018-11-27 11:38:00+01:00,100.0,6.0,9.0,8.5,43.795,355.97,48.06,101.8,25.905
2018-11-27 11:39:00+01:00,100.0,7.0,10.5,10.0,43.825,359.63,49.995000000000005,101.8,25.9
2018-11-27 11:40:00+01:00,100.0,6.0,10.5,10.5,43.84,361.71500000000003,47.795,101.79,25.915
2018-11-27 11:41:00+01:00,100.0,7.0,12.0,12.0,43.905,362.735,47.335,101.79,25.88
2018-11-27 11:42:00+01:00,100.0,6.5,10.5,10.5,43.925,363.065,47.67,101.79,25.875
2018-11-27 11:43:00+01:00,100.0,7.0,10.0,10.0,43.875,365.63,46.485,101.79,25.86
2018-11-27 11:44:00+01:00,100.0,6.5,11.5,11.5,43.97,368.29999999999995,48.47,101.785,25.875
2018-11-27 11:45:00+01:00,100.0,6.5,12.0,10.5,44.05,368.105,47.925,101.79,25.884999999999998
2018-11-27 11:46:00+01:00,100.0,5.5,10.5,10.5,44.01,366.62,49.05,101.79,25.9
2018-11-27 11:47:00+01:00,100.0,6.0,10.0,9.5,44.035,364.25,48.66,101.79,25.89
2018-11-27 11:48:00+01:00,100.0,6.5,12.0,10.5,44.035,363.125,50.45,101.795,25.89
2018-11-27 11:49:00+01:00,100.0,6.5,11.0,10.0,44.004999999999995,361.235,47.485,101.79,25.925
2018-11-27 11:50:00+01:00,100.0,6.5,11.0,10.5,44.019999999999996,360.725,48.86,101.79,25.96
2018-11-27 11:51:00+01:00,100.0,6.5,11.0,10.0,44.05,360.21500000000003,47.3,101.795,25.955
2018-11-27 11:52:00+01:00,100.0,6.5,10.5,10.0,43.995,359.765,49.599999999999994,101.8,26.0
2018-11-27 11:53:00+01:00,100.0,7.5,11.0,9.5,43.84,360.02,49.004999999999995,101.8,26.095
2018-11-27 11:54:00+01:00,100.0,5.5,10.0,9.5,43.685,363.29,48.72,101.8,26.189999999999998
2018-11-27 11:55:00+01:00,100.0,6.5,11.5,11.0,43.685,363.725,48.355000000000004,101.8,26.229999999999997
2018-11-27 11:56:00+01:00,100.0,6.0,10.0,9.0,43.625,368.66,49.125,101.805,26.275
2018-11-27 11:57:00+01:00,100.0,7.0,11.5,11.0,43.515,373.03,48.165,101.8,26.305
2018-11-27 11:58:00+01:00,100.0,5.5,9.0,9.0,43.465,378.48,48.894999999999996,101.8,26.365000000000002
2018-11-27 11:59:00+01:00,100.0,6.5,10.5,10.0,43.35,384.44,47.68,101.8,26.41
2018-11-27 12:00:00+01:00,100.0,6.0,9.0,9.0,43.345,382.545,48.025000000000006,101.8,26.45
2018-11-27 12:01:00+01:00,100.0,6.0,10.0,10.0,43.34,377.985,47.739999999999995,101.8,26.48
2018-11-27 12:02:00+01:00,100.0,6.5,11.0,10.5,43.2,375.645,47.364999999999995,101.8,26.5
2018-11-27 12:03:00+01:00,100.0,7.0,11.0,11.0,43.135000000000005,377.265,52.055,101.8,26.58
2018-11-27 12:04:00+01:00,100.0,4.5,9.0,8.5,43.135000000000005,375.6,51.980000000000004,101.8,26.575
2018-11-27 12:05:00+01:00,100.0,6.5,11.0,10.5,43.165,374.925,51.67,101.8,26.62
2018-11-27 12:06:00+01:00,100.0,7.0,12.5,11.5,43.165,373.065,48.13,101.8,26.63
2018-11-27 12:07:00+01:00,100.0,6.0,9.0,8.0,43.195,372.135,49.31,101.8,26.634999999999998
2018-11-27 12:08:00+01:00,100.0,6.0,10.0,8.5,43.315,371.01,56.900000000000006,101.8,26.625
2018-11-27 12:09:00+01:00,100.0,6.5,12.0,11.5,43.32,368.67,47.47,101.805,26.61
2018-11-27 12:10:00+01:00,100.0,6.5,11.0,10.5,43.375,366.99,49.614999999999995,101.8,26.595
2018-11-27 12:11:00+01:00,100.0,6.5,10.0,10.0,43.435,360.86,47.685,101.805,26.56
2018-11-27 12:12:00+01:00,100.0,6.0,11.0,10.5,43.455,355.625,47.645,101.805,26.564999999999998
2018-11-27 12:13:00+01:00,100.0,6.5,11.5,10.5,43.59,350.615,47.44,101.81,26.549999999999997
2018-11-27 12:14:00+01:00,100.0,7.0,10.5,10.0,43.68,345.73,50.36,101.81,26.53
2018-11-27 12:15:00+01:00,100.0,7.0,10.5,10.5,43.8,339.76,47.845,101.815,26.46
2018-11-27 12:16:00+01:00,100.0,7.0,10.5,9.5,43.89,332.73,50.879999999999995,101.82,26.44
2018-11-27 12:17:00+01:00,100.0,6.0,11.5,10.0,43.965,326.34000000000003,48.7,101.82,26.395
2018-11-27 12:18:00+01:00,100.0,6.5,9.5,9.0,44.010000000000005,322.125,46.675,101.82,26.35
2018-11-27 12:19:00+01:00,100.0,6.0,11.5,10.5,44.115,320.49,47.155,101.82499999999999,26.32
2018-11-27 12:20:00+01:00,100.0,6.5,11.0,11.0,44.144999999999996,322.635,49.25,101.82499999999999,26.299999999999997
2018-11-27 12:21:00+01:00,100.0,7.5,11.5,11.0,44.25,325.62,47.86,101.82499999999999,26.27
2018-11-27 12:22:00+01:00,100.0,7.0,10.5,10.0,44.225,326.265,47.415,101.82,26.270000000000003
2018-11-27 12:23:00+01:00,100.0,7.5,11.0,11.0,44.325,325.245,49.015,101.82,26.225
2018-11-27 12:24:00+01:00,100.0,6.5,10.5,10.0,44.334999999999994,324.09000000000003,47.445,101.82,26.185000000000002
2018-11-27 12:25:00+01:00,100.0,6.5,9.5,9.0,44.45,326.55,48.35,101.82,26.155
2018-11-27 12:26:00+01:00,99.0,6.0,9.5,9.0,44.565,327.87,49.485,101.82,26.134999999999998
2018-11-27 12:27:00+01:00,99.0,6.0,10.5,10.0,44.54,331.11,47.61,101.815,26.09
2018-11-27 12:28:00+01:00,99.0,5.5,8.5,8.5,44.635000000000005,332.4,48.795,101.82,26.085
2018-11-27 12:29:00+01:00,99.0,6.5,12.0,9.5,44.695,332.82,48.019999999999996,101.815,26.08
2018-11-27 12:30:00+01:00,99.0,5.5,11.0,10.0,44.665000000000006,335.39,50.480000000000004,101.815,26.045
2018-11-27 12:31:00+01:00,99.0,6.0,10.0,9.5,44.665,338.635,48.935,101.81,26.075
2018-11-27 12:32:00+01:00,99.0,6.5,9.5,9.5,44.815,343.195,47.885000000000005,101.81,26.03
2018-11-27 12:33:00+01:00,99.0,5.5,9.0,9.0,44.855000000000004,348.43,50.65,101.81,25.98
2018-11-27 12:34:00+01:00,98.0,6.5,11.0,9.5,44.85,351.81,48.36,101.81,25.985
2018-11-27 12:35:00+01:00,98.0,5.5,10.0,9.0,44.925,355.4,48.36,101.81,25.979999999999997
2018-11-27 12:36:00+01:00,98.0,6.5,9.0,9.0,44.885,358.235,47.94,101.805,25.935000000000002
2018-11-27 12:37:00+01:00,98.0,6.5,11.5,11.0,44.89,358.53499999999997,49.465,101.8,25.93
2018-11-27 12:38:00+01:00,98.0,6.5,11.5,11.0,44.95,356.84,48.195,101.805,25.915
2018-11-27 12:39:00+01:00,98.0,6.5,10.0,10.0,45.03,353.95,48.07,101.8,25.92
2018-11-27 12:40:00+01:00,98.0,7.0,11.0,10.5,45.075,353.845,50.59,101.8,25.89
2018-11-27 12:41:00+01:00,98.0,6.0,11.0,10.5,45.16,352.69,50.175,101.81,25.875
2018-11-27 12:42:00+01:00,98.0,6.0,10.5,8.5,45.065,350.83000000000004,48.635000000000005,101.805,25.845
2018-11-27 12:43:00+01:00,98.0,6.5,10.5,10.5,45.055,348.55,49.1,101.805,25.865000000000002
2018-11-27 12:44:00+01:00,99.0,6.5,10.0,10.0,45.06,343.93,48.185,101.81,25.91
2018-11-27 12:45:00+01:00,99.0,7.5,10.5,10.0,44.92,338.66999999999996,46.465,101.815,25.965
2018-11-27 12:46:00+01:00,99.0,6.5,9.5,9.5,44.785,338.655,48.66,101.815,26.02
2018-11-27 12:47:00+01:00,100.0,6.5,10.5,10.5,44.79,338.4,50.41,101.82,26.04
2018-11-27 12:48:00+01:00,100.0,6.0,10.5,10.0,44.84,340.55499999999995,47.745,101.82,26.035
2018-11-27 12:49:00+01:00,100.0,6.0,10.0,10.0,44.78,341.485,48.15,101.81,26.049999999999997
2018-11-27 12:50:00+01:00,100.0,7.5,10.5,10.5,44.864999999999995,343.57,49.86,101.815,26.03
2018-11-27 12:51:00+01:00,100.0,6.5,11.0,11.0,44.83,349.405,48.17,101.81,26.05
2018-11-27 12:52:00+01:00,100.0,6.0,11.0,10.5,44.875,356.015,48.56,101.81,26.055
2018-11-27 12:53:00+01:00,100.0,5.5,9.5,9.5,44.795,362.75,48.375,101.815,26.07
2018-11-27 12:54:00+01:00,100.0,5.5,9.0,9.0,44.82,369.27,47.3,101.81,26.08
2018-11-27 12:55:00+01:00,100.0,5.5,10.0,10.0,44.980000000000004,374.53499999999997,48.425,101.81,26.045
2018-11-27 12:56:00+01:00,100.0,6.0,11.0,10.0,45.040000000000006,379.86,47.65,101.81,26.02
2018-11-27 12:57:00+01:00,100.0,6.5,9.5,9.5,45.08,379.83,47.96,101.81,25.98
2018-11-27 12:58:00+01:00,100.0,6.5,11.5,11.0,44.95,374.145,48.135,101.81,26.025
2018-11-27 12:59:00+01:00,100.0,6.5,11.5,10.5,44.95,367.305,49.894999999999996,101.81,26.015
2018-11-27 13:00:00+01:00,100.0,6.0,9.5,9.0,44.92,362.96000000000004,47.715,101.81,26.055
2018-11-27 13:01:00+01:00,100.0,7.0,12.0,11.5,45.01,358.595,47.34,101.81,26.05
2018-11-27 13:02:00+01:00,100.0,6.5,10.0,9.5,44.92,357.305,49.12,101.815,26.05
2018-11-27 13:03:00+01:00,100.0,6.5,10.5,10.0,44.89,352.42999999999995,48.17,101.82,26.09
2018-11-27 13:04:00+01:00,100.0,6.0,9.0,9.0,44.785,347.87,49.394999999999996,101.81,26.1
2018-11-27 13:05:00+01:00,100.0,7.0,11.0,10.5,44.75,344.52,47.665000000000006,101.82,26.16
2018-11-27 13:06:00+01:00,100.0,6.5,10.5,10.5,44.73,341.335,47.980000000000004,101.82,26.19
2018-11-27 13:07:00+01:00,100.0,5.5,8.0,8.0,44.61,336.245,47.695,101.82,26.245
2018-11-27 13:08:00+01:00,100.0,7.0,9.5,9.5,44.45,331.17499999999995,48.335,101.82,26.33
2018-11-27 13:09:00+01:00,100.0,7.0,10.5,10.5,44.37,325.365,48.57,101.82499999999999,26.369999999999997
2018-11-27 13:10:00+01:00,100.0,7.5,11.5,10.5,44.405,310.06,48.815,101.82,26.355
2018-11-27 13:11:00+01:00,100.0,8.0,11.5,11.0,43.290000000000006,306.775,50.36,101.82,26.299999999999997
2018-11-27 13:12:00+01:00,100.0,7.0,12.0,10.5,43.56,305.185,49.815,101.82,26.200000000000003
2018-11-27 13:13:00+01:00,100.0,9.0,15.5,15.0,42.605000000000004,303.28499999999997,55.935,101.81,26.025
2018-11-27 13:14:00+01:00,100.0,8.0,13.5,12.5,42.5,299.755,48.195,101.805,25.895
2018-11-27 13:15:00+01:00,100.0,9.0,14.0,13.5,42.42,297.985,50.455,101.8,25.61
2018-11-27 13:16:00+01:00,100.0,8.0,14.0,13.5,43.33,297.145,49.015,101.8,25.535
2018-11-27 13:17:00+01:00,100.0,9.5,17.5,16.5,42.805,292.825,48.465,101.8,25.47
2018-11-27 13:18:00+01:00,100.0,8.0,13.0,13.0,43.24,287.4,48.395,101.805,25.33
2018-11-27 13:19:00+01:00,100.0,8.5,15.5,14.5,41.8,282.48,47.615,101.815,25.335
2018-11-27 13:20:00+01:00,100.0,9.0,15.0,15.0,41.905,277.155,48.225,101.815,25.270000000000003
2018-11-27 13:21:00+01:00,100.0,9.0,16.0,16.0,40.925,273.395,48.485,101.82,25.195
2018-11-27 13:22:00+01:00,100.0,9.0,14.5,13.0,42.004999999999995,268.655,53.96,101.82499999999999,25.11
2018-11-27 13:23:00+01:00,100.0,8.0,16.0,15.5,42.795,263.62,50.915,101.83,25.005000000000003
2018-11-27 13:24:00+01:00,100.0,10.0,18.0,17.5,41.905,208.58999999999997,54.075,101.83,25.265
2018-11-27 13:25:00+01:00,100.0,10.5,19.5,18.5,41.599999999999994,153.155,47.95,101.82499999999999,25.29
2018-11-27 13:26:00+01:00,100.0,11.5,18.0,17.0,41.365,149.885,47.51,101.82,25.415
2018-11-27 13:27:00+01:00,100.0,10.5,17.0,16.5,41.45,149.26999999999998,47.74,101.82,25.5
2018-11-27 13:28:00+01:00,100.0,11.0,18.0,17.0,41.315,145.51999999999998,47.635,101.815,25.56
2018-11-27 13:29:00+01:00,100.0,10.0,16.5,16.5,41.295,142.82,48.65,101.815,25.605
2018-11-27 13:30:00+01:00,100.0,11.5,19.5,18.5,41.3,142.04,49.095,101.815,25.634999999999998
2018-11-27 13:31:00+01:00,100.0,10.0,16.0,15.5,41.345,140.91,48.084999999999994,101.81,25.65
2018-11-27 13:32:00+01:00,100.0,10.5,18.5,18.0,41.39,139.11,47.66,101.81,25.655
2018-11-27 13:33:00+01:00,100.0,10.5,15.0,15.0,41.445,138.015,47.724999999999994,101.81,25.665
2018-11-27 13:34:00+01:00,100.0,11.0,17.0,16.5,41.485,135.79,48.29,101.81,25.655
2018-11-27 13:35:00+01:00,100.0,10.5,17.0,15.5,41.575,134.21499999999997,47.965,101.82,25.675
2018-11-27 13:36:00+01:00,100.0,10.5,17.0,15.5,41.65,132.325,49.45,101.82,25.619999999999997
2018-11-27 13:37:00+01:00,100.0,10.0,19.0,17.0,41.735,133.12,49.72,101.82499999999999,25.645
2018-11-27 13:38:00+01:00,100.0,10.0,16.5,16.5,41.815,134.305,49.19,101.83,25.585
2018-11-27 13:39:00+01:00,100.0,10.0,15.5,15.5,41.81,135.695,47.974999999999994,101.83,25.605
2018-11-27 13:40:00+01:00,100.0,10.0,15.0,15.0,41.83,136.88,49.394999999999996,101.83,25.59
2018-11-27 13:41:00+01:00,100.0,9.0,16.5,16.0,41.89,136.815,47.41,101.83,25.595
2018-11-27 13:42:00+01:00,100.0,9.5,15.0,14.5,42.019999999999996,135.63,48.67,101.84,25.595
2018-11-27 13:43:00+01:00,100.0,10.0,15.0,15.0,42.11,134.44,48.405,101.84,25.555
2018-11-27 13:44:00+01:00,100.0,10.0,16.5,15.5,42.15,134.215,48.485,101.84,25.56
2018-11-27 13:45:00+01:00,100.0,11.5,18.5,17.5,42.185,132.46,47.575,101.845,25.5
2018-11-27 13:46:00+01:00,100.0,11.0,18.0,17.5,42.235,129.77499999999998,48.04,101.85,25.505000000000003
2018-11-27 13:47:00+01:00,100.0,10.5,15.5,14.5,42.285,130.26999999999998,48.195,101.85,25.505000000000003
2018-11-27 13:48:00+01:00,100.0,11.0,18.0,17.0,42.385000000000005,127.285,48.175,101.85,25.450000000000003
2018-11-27 13:49:00+01:00,100.0,9.0,19.0,18.0,42.435,125.995,48.425,101.85,25.425
2018-11-27 13:50:00+01:00,100.0,10.5,17.5,16.5,42.504999999999995,123.46000000000001,48.474999999999994,101.85,25.435000000000002
2018-11-27 13:51:00+01:00,100.0,9.5,14.5,14.0,42.61,121.145,47.875,101.85,25.42
2018-11-27 13:52:00+01:00,99.0,10.5,15.5,15.0,42.66,120.08500000000001,48.894999999999996,101.85499999999999,25.35
2018-11-27 13:53:00+01:00,99.0,10.0,17.5,16.5,42.73,118.505,48.685,101.86,25.34
2018-11-27 13:54:00+01:00,99.0,10.0,16.0,15.0,42.835,115.45500000000001,48.385,101.86,25.34
2018-11-27 13:55:00+01:00,99.0,10.0,18.0,17.0,42.84,114.64500000000001,48.235,101.86,25.3
2018-11-27 13:56:00+01:00,99.0,10.0,15.0,15.0,42.93,112.05,48.7,101.86,25.275
2018-11-27 13:57:00+01:00,99.0,9.0,14.5,14.0,42.925,110.31,48.58,101.86,25.27
2018-11-27 13:58:00+01:00,99.0,9.5,15.0,14.5,43.05,106.815,48.504999999999995,101.86,25.240000000000002
2018-11-27 13:59:00+01:00,99.0,10.0,17.5,17.0,43.1,105.3,47.68,101.86,25.205
2018-11-27 14:00:00+01:00,98.0,9.5,16.0,15.5,43.125,104.88,48.165,101.86,25.21
2018-11-27 14:01:00+01:00,98.0,10.0,18.5,17.5,43.205,104.82,48.845,101.86,25.18
2018-11-27 14:02:00+01:00,98.0,10.0,16.0,16.0,43.230000000000004,105.975,48.22,101.86,25.145
2018-11-27 14:03:00+01:00,98.0,9.0,16.5,15.0,43.305,108.705,48.08,101.86,25.14
2018-11-27 14:04:00+01:00,98.0,9.5,16.5,15.5,43.275000000000006,113.07,48.535,101.87,25.119999999999997
2018-11-27 14:05:00+01:00,98.0,10.0,16.5,15.5,43.265,154.16,48.209999999999994,101.86500000000001,25.145
2018-11-27 14:06:00+01:00,98.0,10.0,16.0,15.5,43.565,212.96,48.29,101.86,25.07
2018-11-27 14:07:00+01:00,98.0,8.5,15.0,14.0,43.489999999999995,228.565,47.445,101.86,25.09
2018-11-27 14:08:00+01:00,98.0,9.5,15.0,14.5,43.385,238.12,48.185,101.86,25.115
2018-11-27 14:09:00+01:00,98.0,9.0,16.0,14.0,43.33,241.29,48.614999999999995,101.86,25.185
2018-11-27 14:10:00+01:00,99.0,9.5,14.5,13.5,43.215,238.67000000000002,48.07,101.86,25.3
2018-11-27 14:11:00+01:00,99.0,8.5,14.5,13.5,43.035,234.605,48.53,101.85499999999999,25.41
2018-11-27 14:12:00+01:00,99.0,10.0,18.0,17.0,42.86,232.34,52.92,101.85,25.47
2018-11-27 14:17:00+01:00,100.0,10.0,15.0,15.0,43.595,178.49,52.334999999999994,101.84,25.79
2018-11-27 14:18:00+01:00,100.0,9.0,18.5,17.0,42.36,216.7,48.195,101.84,26.075
2018-11-27 14:19:00+01:00,100.0,9.0,13.0,12.5,42.33,216.61,49.335,101.845,26.134999999999998
2018-11-27 14:20:00+01:00,100.0,8.5,15.0,14.5,42.355000000000004,217.765,48.394999999999996,101.845,26.125
2018-11-27 14:21:00+01:00,100.0,9.0,13.5,13.5,42.47,217.64499999999998,48.230000000000004,101.84,26.155
2018-11-27 14:22:00+01:00,100.0,9.5,14.0,13.5,42.28,217.3,55.195,101.84,26.225
2018-11-27 14:23:00+01:00,100.0,10.5,14.5,14.0,42.19,217.375,49.48,101.84,26.275
2018-11-27 14:24:00+01:00,100.0,9.5,15.0,14.0,42.055,218.41500000000002,47.275000000000006,101.84,26.314999999999998
2018-11-27 14:25:00+01:00,100.0,8.0,13.5,13.0,42.129999999999995,222.54000000000002,54.46,101.84,26.355
2018-11-27 14:26:00+01:00,100.0,9.5,15.5,14.5,42.275,226.2,51.795,101.84,26.345
2018-11-27 14:27:00+01:00,100.0,9.5,15.5,14.5,42.36,230.82,48.34,101.84,26.33
2018-11-27 14:28:00+01:00,100.0,7.0,13.5,12.0,42.295,233.25,49.185,101.84,26.33
2018-11-27 14:29:00+01:00,100.0,8.0,14.0,13.0,42.34,232.515,50.08,101.84,26.355
2018-11-27 14:30:00+01:00,100.0,8.5,14.0,14.0,42.485,229.905,47.24,101.84,26.36
2018-11-27 14:31:00+01:00,100.0,9.0,14.0,14.0,42.6,227.325,48.445,101.845,26.31
2018-11-27 14:32:00+01:00,100.0,9.0,15.0,15.0,42.545,224.51999999999998,48.39,101.845,26.34
2018-11-27 14:33:00+01:00,100.0,9.5,14.5,14.0,42.519999999999996,221.94,48.55,101.845,26.325
2018-11-27 14:34:00+01:00,100.0,9.0,14.0,13.5,42.54,221.46,50.635000000000005,101.845,26.33
2018-11-27 14:35:00+01:00,100.0,8.0,15.0,13.5,42.69,218.925,48.760000000000005,101.84,26.314999999999998
2018-11-27 14:36:00+01:00,100.0,8.5,16.5,16.0,42.80500000000001,217.065,48.075,101.84,26.255000000000003
2018-11-27 14:37:00+01:00,100.0,8.0,14.0,14.0,42.835,213.555,47.995000000000005,101.84,26.25
2018-11-27 14:38:00+01:00,100.0,9.0,16.0,14.5,42.875,212.235,48.295,101.84,26.205
2018-11-27 14:39:00+01:00,100.0,9.5,17.5,16.5,42.975,214.365,47.790000000000006,101.84,26.145
2018-11-27 14:40:00+01:00,100.0,9.0,15.0,14.0,42.97,217.215,48.795,101.83500000000001,26.13
2018-11-27 14:41:00+01:00,100.0,8.5,14.5,14.5,43.095,220.575,49.04,101.84,26.1
2018-11-27 14:42:00+01:00,100.0,7.5,14.0,14.0,43.144999999999996,221.91000000000003,47.900000000000006,101.84,26.049999999999997
2018-11-27 14:43:00+01:00,100.0,9.0,15.0,14.5,43.355000000000004,221.655,48.239999999999995,101.83500000000001,26.025
2018-11-27 14:44:00+01:00,100.0,9.0,16.0,15.5,43.405,220.425,48.644999999999996,101.83500000000001,25.98
2018-11-27 14:45:00+01:00,100.0,10.0,15.5,15.0,43.11,213.44,48.974999999999994,101.84,25.97
2018-11-27 14:46:00+01:00,100.0,9.0,17.0,16.5,42.135,214.765,48.37,101.83,25.8
2018-11-27 14:47:00+01:00,100.0,10.0,14.5,14.5,42.735,216.555,49.85,101.83500000000001,25.665
2018-11-27 14:48:00+01:00,100.0,10.5,17.5,15.5,42.115,216.825,48.12,101.84,25.41
2018-11-27 14:49:00+01:00,100.0,10.0,17.0,16.5,41.15,216.87,48.655,101.85,25.255000000000003
2018-11-27 14:50:00+01:00,100.0,10.0,17.5,17.0,40.485,216.54,47.72,101.85,25.07
2018-11-27 14:51:00+01:00,100.0,10.5,18.5,17.5,40.230000000000004,213.64499999999998,51.905,101.85,25.075
2018-11-27 14:52:00+01:00,100.0,10.0,17.0,15.5,40.405,212.43,48.915,101.85,24.965
2018-11-27 14:53:00+01:00,100.0,10.5,17.5,16.0,40.46,213.72,48.595,101.845,24.68
2018-11-27 14:54:00+01:00,100.0,9.5,17.5,16.5,40.31,215.04000000000002,47.905,101.83500000000001,24.505000000000003
2018-11-27 14:55:00+01:00,100.0,11.0,19.0,18.0,40.144999999999996,215.45999999999998,50.36,101.83500000000001,24.38
2018-11-27 14:56:00+01:00,100.0,9.5,16.0,15.0,41.715,216.66,48.99,101.84,24.435000000000002
2018-11-27 14:57:00+01:00,100.0,9.5,18.0,17.0,39.894999999999996,219.69,48.68,101.83,24.47
2018-11-27 14:58:00+01:00,100.0,10.5,18.0,18.0,39.715,223.005,49.26,101.84,24.25
2018-11-27 14:59:00+01:00,100.0,10.5,18.0,16.5,39.504999999999995,225.3,56.53,101.83500000000001,24.08
2018-11-27 15:00:00+01:00,100.0,11.0,21.0,19.0,39.535,229.53,48.864999999999995,101.83,24.16
2018-11-27 15:01:00+01:00,100.0,10.0,16.5,16.0,40.59,235.305,58.055,101.82,24.240000000000002
2018-11-27 15:02:00+01:00,100.0,10.0,17.0,17.0,40.135000000000005,242.57999999999998,55.155,101.82,24.299999999999997
2018-11-27 15:03:00+01:00,100.0,11.0,18.0,17.5,40.075,244.62,48.629999999999995,101.83,24.369999999999997
2018-11-27 15:04:00+01:00,100.0,9.5,15.0,15.0,40.81999999999999,242.22,48.93,101.83,24.515
2018-11-27 15:05:00+01:00,100.0,9.5,15.5,15.5,40.18,237.575,48.28,101.83500000000001,24.61
2018-11-27 15:06:00+01:00,100.0,10.0,17.5,17.0,39.41,231.11,48.845,101.83,24.57
2018-11-27 15:07:00+01:00,100.0,9.5,16.5,16.5,39.644999999999996,225.745,48.275000000000006,101.84,24.595
2018-11-27 15:08:00+01:00,100.0,8.0,18.0,16.5,39.084999999999994,221.005,49.519999999999996,101.84,24.715
2018-11-27 15:09:00+01:00,100.0,11.0,17.5,17.0,39.21,217.20499999999998,49.075,101.84,24.735
2018-11-27 15:10:00+01:00,100.0,11.0,20.0,19.5,38.19,212.18,48.75,101.85,24.77
2018-11-27 15:11:00+01:00,100.0,11.0,18.5,17.0,38.545,208.625,48.620000000000005,101.845,24.695
2018-11-27 15:12:00+01:00,100.0,9.0,15.5,15.0,38.615,207.14,47.575,101.85,24.655
2018-11-27 15:13:00+01:00,100.0,10.0,18.5,17.0,38.58,208.695,48.99,101.85,24.689999999999998
2018-11-27 15:14:00+01:00,100.0,9.5,17.0,16.5,39.655,208.585,51.06,101.85,24.675
2018-11-27 15:15:00+01:00,100.0,10.0,17.0,15.5,39.235,205.40499999999997,49.235,101.85,24.795
2018-11-27 15:16:00+01:00,99.0,10.5,20.0,18.0,38.795,203.45,47.519999999999996,101.85499999999999,24.865000000000002
2018-11-27 15:17:00+01:00,99.0,11.5,17.5,17.0,38.019999999999996,199.54500000000002,48.8,101.85499999999999,24.95
2018-11-27 15:18:00+01:00,99.0,10.5,18.5,17.0,38.72,198.075,54.245,101.86,25.0
2018-11-27 15:19:00+01:00,99.0,10.0,16.5,15.0,38.385000000000005,196.935,50.870000000000005,101.86,25.075000000000003
2018-11-27 15:20:00+01:00,99.0,11.0,19.5,19.0,37.875,198.9,50.965,101.86,25.05
2018-11-27 15:21:00+01:00,99.0,11.0,18.0,16.0,37.96,201.285,52.47,101.86,25.119999999999997
2018-11-27 15:22:00+01:00,99.0,11.0,19.5,18.0,37.985,204.285,48.575,101.85499999999999,25.104999999999997
2018-11-27 15:23:00+01:00,99.0,10.5,17.0,16.5,37.19,207.18,55.45,101.85499999999999,25.015
2018-11-27 15:24:00+01:00,98.5,12.0,21.0,20.0,37.245000000000005,208.305,51.25,101.85499999999999,25.0
2018-11-27 15:25:00+01:00,98.0,12.0,19.5,18.5,37.42,208.365,50.6,101.85,25.025
2018-11-27 15:26:00+01:00,98.0,11.0,19.0,17.5,36.995000000000005,206.49,56.305,101.85499999999999,24.93
2018-11-27 15:27:00+01:00,98.0,12.0,18.0,18.0,37.265,201.75,56.215,101.85499999999999,24.675
2018-11-27 15:28:00+01:00,98.0,11.0,18.5,18.0,37.67,196.53,48.57,101.86,24.634999999999998
2018-11-27 15:29:00+01:00,98.0,11.0,17.0,17.0,37.595,193.035,48.535,101.86,24.745
2018-11-27 15:30:00+01:00,98.0,12.0,22.5,20.0,36.955,189.15,49.555,101.85499999999999,24.705
2018-11-27 15:31:00+01:00,98.0,11.0,19.5,18.0,37.09,187.82999999999998,48.465,101.85,24.47
2018-11-27 15:32:00+01:00,98.0,10.5,19.5,18.5,37.5,186.06,49.36,101.85,24.465
2018-11-27 15:33:00+01:00,98.5,10.0,16.0,16.0,38.18,68.03,49.02,101.86,24.5
2018-11-27 15:34:00+01:00,99.0,10.5,18.0,17.5,38.105000000000004,65.67500000000001,47.82,101.87,24.68
2018-11-27 15:35:00+01:00,99.0,9.5,16.0,15.5,37.71,62.84,47.99,101.87,24.865000000000002
2018-11-27 15:36:00+01:00,99.5,10.0,14.0,14.0,37.53,61.25,47.95,101.87,25.009999999999998
2018-11-27 15:37:00+01:00,100.0,9.5,13.5,13.5,37.4,58.295,48.67,101.87,25.1
2018-11-27 15:38:00+01:00,100.0,9.5,15.5,15.0,37.335,56.135,48.085,101.87,25.205
2018-11-27 15:39:00+01:00,100.0,10.0,18.0,16.5,37.275000000000006,53.945,48.2,101.87,25.270000000000003
2018-11-27 15:40:00+01:00,100.0,8.5,15.0,15.0,37.3,52.265,48.325,101.87,25.314999999999998
2018-11-27 15:41:00+01:00,100.0,11.0,16.5,16.5,37.39,49.760000000000005,49.39,101.875,25.335
2018-11-27 15:42:00+01:00,100.0,10.0,15.0,14.5,37.370000000000005,47.42,48.745,101.88,25.355
2018-11-27 15:43:00+01:00,100.0,10.0,15.5,15.5,37.394999999999996,46.61,47.665,101.88,25.365000000000002
2018-11-27 15:44:00+01:00,100.0,9.0,13.5,13.0,37.515,45.290000000000006,48.26,101.88,25.365000000000002
2018-11-27 15:45:00+01:00,100.0,10.0,15.5,15.5,37.599999999999994,44.510000000000005,47.935,101.88499999999999,25.384999999999998
2018-11-27 15:46:00+01:00,100.0,10.0,15.0,15.0,37.675,42.485,47.89,101.88499999999999,25.380000000000003
2018-11-27 15:47:00+01:00,100.0,10.5,16.5,16.0,37.7,40.58,49.045,101.88,25.375
2018-11-27 15:48:00+01:00,100.0,10.0,15.5,15.5,37.78,38.39,48.125,101.89,25.41
2018-11-27 15:49:00+01:00,100.0,9.0,13.0,13.0,37.905,36.305,47.84,101.89,25.36
2018-11-27 15:50:00+01:00,100.0,10.0,15.0,14.0,38.035,34.86,48.135,101.89,25.34
2018-11-27 15:51:00+01:00,100.0,10.0,15.0,15.0,38.145,33.385,47.760000000000005,101.9,25.3
2018-11-27 15:52:00+01:00,100.0,9.5,14.0,14.0,38.31,31.945,48.370000000000005,101.9,25.265
2018-11-27 15:53:00+01:00,100.0,9.5,15.0,14.0,38.33,30.535,47.915,101.9,25.255000000000003
2018-11-27 15:54:00+01:00,100.0,8.5,14.0,13.0,38.47,30.04,48.019999999999996,101.9,25.240000000000002
2018-11-27 15:55:00+01:00,100.0,10.0,14.0,13.5,38.614999999999995,28.240000000000002,48.69,101.9,25.18
2018-11-27 15:56:00+01:00,100.0,9.0,14.5,13.5,38.69,27.295,48.790000000000006,101.9,25.17
2018-11-27 15:57:00+01:00,100.0,8.0,13.0,12.5,38.739999999999995,25.78,48.085,101.9,25.155
2018-11-27 15:58:00+01:00,100.0,9.0,14.0,14.0,38.91,25.060000000000002,47.8,101.9,25.11
2018-11-27 15:59:00+01:00,100.0,10.5,16.0,16.0,39.05,22.945,47.9,101.905,25.04
2018-11-27 16:00:00+01:00,100.0,9.5,13.0,12.5,39.17,21.85,48.64,101.905,25.049999999999997
2018-11-27 16:01:00+01:00,100.0,11.0,15.0,15.0,39.265,20.725,47.78,101.91,24.985
2018-11-27 16:02:00+01:00,100.0,10.0,15.5,15.0,39.364999999999995,19.375,48.614999999999995,101.91,24.97
2018-11-27 16:03:00+01:00,100.0,9.5,13.5,13.5,39.474999999999994,18.22,47.785,101.905,24.92
2018-11-27 16:04:00+01:00,100.0,8.5,15.0,14.0,39.655,17.32,48.665,101.91,24.884999999999998
2018-11-27 16:05:00+01:00,100.0,9.0,14.0,14.0,39.655,16.36,47.845,101.905,24.875
2018-11-27 16:06:00+01:00,100.0,10.5,16.5,16.5,39.7,15.399999999999999,48.5,101.9,24.87
2018-11-27 16:07:00+01:00,100.0,9.0,13.5,13.0,39.754999999999995,15.01,48.64,101.905,24.869999999999997
2018-11-27 16:08:00+01:00,100.0,10.0,15.5,15.0,39.78,14.620000000000001,48.41,101.91,24.895
2018-11-27 16:09:00+01:00,100.0,9.0,12.5,12.5,39.709999999999994,13.465,49.18,101.91,24.905
2018-11-27 16:10:00+01:00,100.0,9.0,12.5,12.0,39.7,12.82,48.39,101.91,24.975
2018-11-27 16:11:00+01:00,100.0,10.5,16.5,16.0,39.7,12.97,48.44,101.91,24.945
2018-11-27 16:12:00+01:00,100.0,8.5,14.5,13.5,39.7,12.01,48.415000000000006,101.91,25.0
2018-11-27 16:13:00+01:00,100.0,8.5,14.0,13.5,39.695,11.305,48.629999999999995,101.91,24.985
2018-11-27 16:14:00+01:00,100.0,9.0,13.5,13.5,39.71,11.14,48.37,101.91,25.03
2018-11-27 16:15:00+01:00,100.0,9.5,15.0,14.5,39.7,10.690000000000001,48.755,101.91,25.02
2018-11-27 16:16:00+01:00,100.0,9.0,16.0,15.5,39.61,9.985,48.120000000000005,101.91,25.08
2018-11-27 16:17:00+01:00,100.0,7.5,13.0,12.0,39.625,9.535,48.11,101.91,25.125
2018-11-27 16:18:00+01:00,100.0,8.5,14.0,13.0,39.635,9.879999999999999,48.14,101.905,25.125
2018-11-27 16:19:00+01:00,100.0,10.0,14.5,13.5,39.644999999999996,8.89,48.57,101.91,25.130000000000003
2018-11-27 16:20:00+01:00,100.0,9.0,13.5,13.5,39.655,8.440000000000001,47.955,101.91,25.165
2018-11-27 16:21:00+01:00,100.0,10.0,17.5,15.5,39.64,7.445,47.875,101.905,25.17
2018-11-27 16:22:00+01:00,100.0,9.0,14.5,13.5,39.685,7.255,48.480000000000004,101.91,25.195
2018-11-27 16:23:00+01:00,100.0,9.5,15.5,15.0,39.68,6.805,48.769999999999996,101.91,25.2
2018-11-27 16:24:00+01:00,100.0,9.0,13.5,12.0,39.605000000000004,5.805,48.465,101.91,25.240000000000002
2018-11-27 16:25:00+01:00,100.0,9.0,17.5,16.0,39.614999999999995,5.325,48.595,101.91,25.245
2018-11-27 16:26:00+01:00,100.0,9.0,13.5,13.5,39.595,4.845,48.504999999999995,101.91,25.275
2018-11-27 16:27:00+01:00,100.0,8.5,13.5,13.5,39.599999999999994,4.365,48.235,101.91,25.310000000000002
2018-11-27 16:28:00+01:00,100.0,8.5,13.5,13.5,39.605000000000004,4.17,48.435,101.91499999999999,25.31
2018-11-27 16:29:00+01:00,100.0,8.0,12.5,12.5,39.665,4.485,49.14,101.91499999999999,25.314999999999998
2018-11-27 16:30:00+01:00,100.0,8.5,11.5,11.5,39.64,3.465,48.92,101.91,25.32
2018-11-27 16:31:00+01:00,100.0,8.5,14.0,13.0,39.625,3.525,48.215,101.91499999999999,25.33
2018-11-27 16:32:00+01:00,100.0,10.5,15.0,14.0,39.665,3.045,49.209999999999994,101.92,25.355
2018-11-27 16:33:00+01:00,100.0,8.0,11.5,11.5,39.775,3.075,48.4,101.92,25.33
2018-11-27 16:34:00+01:00,100.0,9.0,13.5,13.5,39.8,2.565,48.685,101.92,25.310000000000002
2018-11-27 16:35:00+01:00,100.0,8.5,15.5,14.0,39.825,2.625,47.989999999999995,101.92,25.295
2018-11-27 16:36:00+01:00,100.0,9.0,13.5,13.5,39.79,2.4,48.78,101.91499999999999,25.325
2018-11-27 16:37:00+01:00,99.0,10.0,14.0,14.0,39.86,2.175,47.7,101.91499999999999,25.32
2018-11-27 16:38:00+01:00,99.0,8.0,12.5,12.5,39.94,1.41,48.099999999999994,101.92,25.275
2018-11-27 16:39:00+01:00,99.0,8.0,13.5,13.0,39.989999999999995,1.98,47.834999999999994,101.92,25.270000000000003
2018-11-27 16:40:00+01:00,99.0,9.5,14.5,14.5,40.019999999999996,1.725,48.14,101.92,25.270000000000003
2018-11-27 16:41:00+01:00,99.0,8.5,13.0,13.0,40.135000000000005,1.47,48.185,101.92,25.245
2018-11-27 16:42:00+01:00,99.0,8.5,15.0,14.0,40.230000000000004,1.2149999999999999,48.63,101.92,25.185000000000002
2018-11-27 16:43:00+01:00,99.0,9.0,12.0,12.0,40.355000000000004,0.96,48.465,101.92,25.14
2018-11-27 16:44:00+01:00,99.0,9.0,13.5,13.5,40.394999999999996,0.705,48.13,101.92,25.1
2018-11-27 16:45:00+01:00,98.0,9.0,15.0,13.5,40.425,1.53,48.75,101.92,25.11
2018-11-27 16:46:00+01:00,98.0,9.0,14.0,14.0,40.489999999999995,1.275,48.519999999999996,101.92,25.09
2018-11-27 16:47:00+01:00,98.0,9.0,14.5,13.0,40.519999999999996,1.02,48.295,101.91499999999999,25.09
2018-11-27 16:48:00+01:00,98.0,8.5,13.0,13.0,40.519999999999996,1.02,48.46,101.91499999999999,25.08
2018-11-27 16:49:00+01:00,98.0,9.0,14.0,14.0,40.61,0.765,48.08,101.91499999999999,25.055
2018-11-27 16:50:00+01:00,98.0,9.0,14.0,13.0,40.69,0.51,48.375,101.91,25.005
2018-11-27 16:51:00+01:00,98.0,9.0,14.0,14.0,40.715,0.51,48.4,101.91,24.975
2018-11-27 16:52:00+01:00,98.0,8.5,13.5,13.0,40.78,0.51,48.644999999999996,101.91,24.975
2018-11-27 16:53:00+01:00,98.0,9.0,16.0,14.0,40.885000000000005,0.51,48.67,101.905,24.950000000000003
2018-11-27 16:54:00+01:00,98.0,9.0,14.0,13.5,40.84,0.51,48.965,101.905,24.945
2018-11-27 16:55:00+01:00,99.0,8.0,12.5,12.0,40.8,,49.379999999999995,101.91,24.939999999999998
2018-11-27 16:56:00+01:00,99.0,8.5,12.5,12.0,40.7,,48.66,101.905,24.99
2018-11-27 16:57:00+01:00,99.0,9.0,12.5,12.0,40.68,,48.195,101.9,25.02
2018-11-27 16:58:00+01:00,100.0,8.5,14.5,13.5,40.68,,48.53,101.9,25.025
2018-11-27 16:59:00+01:00,100.0,9.5,16.0,15.5,40.64,,49.215,101.9,25.03
2018-11-27 17:00:00+01:00,100.0,9.5,14.5,14.0,40.58,,48.2,101.905,25.05
2018-11-27 17:01:00+01:00,100.0,9.0,14.0,12.5,40.58,,48.595,101.9,25.06
2018-11-27 17:02:00+01:00,100.0,9.0,13.0,13.0,40.625,,48.59,101.905,25.055
2018-11-27 17:03:00+01:00,100.0,7.5,12.0,12.0,40.69,,48.665,101.91,25.035
2018-11-27 17:04:00+01:00,100.0,8.5,13.0,12.0,40.72,,48.94,101.905,25.01
2018-11-27 17:05:00+01:00,100.0,8.5,15.0,14.5,40.765,,48.010000000000005,101.91,24.99
2018-11-27 17:06:00+01:00,100.0,8.5,14.0,13.5,40.78,,48.89,101.91,24.990000000000002
2018-11-27 17:07:00+01:00,100.0,8.5,13.5,12.5,40.8,,49.17,101.91,24.995
2018-11-27 17:08:00+01:00,100.0,9.0,14.0,13.0,40.879999999999995,,48.66,101.91,24.979999999999997
2018-11-27 17:09:00+01:00,100.0,8.0,13.5,13.5,40.96,,48.555,101.91,24.895
2018-11-27 17:10:00+01:00,100.0,8.0,14.0,13.0,41.02,,48.715,101.91,24.89
2018-11-27 17:11:00+01:00,100.0,8.5,14.0,13.0,41.015,,48.745000000000005,101.91,24.895
2018-11-27 17:12:00+01:00,100.0,9.0,12.5,12.5,41.040000000000006,,48.885,101.91,24.86
2018-11-27 17:13:00+01:00,100.0,10.0,14.5,13.5,41.08,,48.325,101.91,24.855
2018-11-27 17:14:00+01:00,100.0,7.5,13.5,11.5,41.09,,48.47,101.905,24.85
2018-11-27 17:15:00+01:00,100.0,8.5,13.0,12.0,41.084999999999994,,48.05,101.91,24.85
2018-11-27 17:16:00+01:00,100.0,8.5,12.5,12.5,41.084999999999994,,48.44,101.91,24.869999999999997
2018-11-27 17:17:00+01:00,100.0,9.5,14.0,13.5,41.17,,47.715,101.905,24.84
2018-11-27 17:18:00+01:00,100.0,8.0,13.0,12.0,41.215,,47.97,101.905,24.855
2018-11-27 17:19:00+01:00,100.0,7.0,12.0,10.5,41.12,,48.37,101.905,24.84
2018-11-27 17:20:00+01:00,100.0,8.5,11.5,11.0,41.13,,48.805,101.91,24.884999999999998
2018-11-27 17:21:00+01:00,100.0,9.5,14.0,13.0,41.16,,48.485,101.905,24.825
2018-11-27 17:22:00+01:00,100.0,7.5,13.5,13.0,41.11,,48.370000000000005,101.905,24.86
2018-11-27 17:23:00+01:00,100.0,8.5,14.5,14.0,40.945,,48.465,101.905,24.955
2018-11-27 17:24:00+01:00,100.0,8.0,14.5,14.0,40.935,,48.269999999999996,101.91,24.994999999999997
2018-11-27 17:25:00+01:00,100.0,9.5,14.5,14.5,40.93,,47.66,101.91,24.985
2018-11-27 17:26:00+01:00,100.0,9.0,11.5,11.5,40.915,,48.445,101.905,24.985
2018-11-27 17:27:00+01:00,100.0,8.5,14.5,14.5,40.875,,48.575,101.91,25.01
2018-11-27 17:28:00+01:00,100.0,9.0,14.5,14.5,40.765,,48.1,101.91,25.06
2018-11-27 17:29:00+01:00,100.0,9.0,14.0,13.0,40.724999999999994,,48.11,101.91,25.09
2018-11-27 17:30:00+01:00,100.0,9.0,14.5,14.0,40.66,,49.13,101.91,25.14
2018-11-27 17:31:00+01:00,100.0,8.5,15.0,13.5,40.6,,48.980000000000004,101.91,25.189999999999998
2018-11-27 17:32:00+01:00,100.0,8.0,13.5,13.5,40.55,,47.72,101.91,25.189999999999998
2018-11-27 17:33:00+01:00,100.0,7.5,13.0,12.5,40.620000000000005,,48.425,101.91,25.205
2018-11-27 17:34:00+01:00,100.0,9.0,15.5,14.5,40.57,,48.355000000000004,101.91,25.225
2018-11-27 17:35:00+01:00,100.0,8.0,13.0,12.5,40.480000000000004,,48.260000000000005,101.9,25.245
2018-11-27 17:36:00+01:00,100.0,7.5,13.0,12.0,40.525000000000006,,48.555,101.9,25.275
2018-11-27 17:37:00+01:00,100.0,9.5,14.5,13.5,40.525,,47.88,101.9,25.29
2018-11-27 17:38:00+01:00,100.0,8.0,13.0,11.5,40.480000000000004,,48.285,101.9,25.265
2018-11-27 17:39:00+01:00,100.0,8.5,14.0,12.5,40.435,,48.515,101.9,25.325
2018-11-27 17:40:00+01:00,100.0,8.5,13.5,13.5,40.44,,48.129999999999995,101.9,25.34
2018-11-27 17:41:00+01:00,100.0,9.5,14.0,13.0,40.435,,47.915,101.905,25.335
2018-11-27 17:42:00+01:00,100.0,8.0,11.5,11.5,40.465,,48.754999999999995,101.91,25.34
2018-11-27 17:43:00+01:00,100.0,9.0,13.5,13.5,40.525,,48.23,101.91,25.325
2018-11-27 17:44:00+01:00,100.0,8.0,12.0,12.0,40.57,,48.67,101.91,25.3
2018-11-27 17:45:00+01:00,100.0,9.5,14.0,13.5,40.625,,48.425,101.91,25.29
2018-11-27 17:46:00+01:00,100.0,8.0,12.0,12.0,40.65,,48.69,101.91,25.270000000000003
2018-11-27 17:47:00+01:00,100.0,8.5,15.0,13.5,40.685,,48.09,101.91,25.29
2018-11-27 17:48:00+01:00,100.0,8.5,12.0,12.0,40.730000000000004,,48.5,101.91,25.265
2018-11-27 17:49:00+01:00,100.0,9.0,14.0,14.0,40.82,,47.435,101.91,25.225
2018-11-27 17:50:00+01:00,100.0,8.5,13.0,13.0,40.86,,48.58,101.905,25.21
2018-11-27 17:51:00+01:00,100.0,8.0,14.5,13.5,40.875,,48.36,101.905,25.17
2018-11-27 17:52:00+01:00,100.0,8.5,12.5,11.5,40.94,,48.385,101.91,25.17
2018-11-27 17:53:00+01:00,100.0,8.5,13.5,13.0,41.004999999999995,,48.39,101.91,25.130000000000003
2018-11-27 17:54:00+01:00,100.0,7.5,11.5,11.5,41.085,,47.83,101.91,25.104999999999997
2018-11-27 17:55:00+01:00,100.0,7.0,13.0,12.5,41.2,,48.370000000000005,101.91,25.07
2018-11-27 17:56:00+01:00,100.0,8.0,12.5,12.5,41.230000000000004,,48.629999999999995,101.91,25.025
2018-11-27 17:57:00+01:00,100.0,8.5,14.5,13.5,41.33,,48.36,101.905,24.994999999999997
2018-11-27 17:58:00+01:00,100.0,7.5,15.0,13.5,41.425,,48.32,101.905,24.945
2018-11-27 17:59:00+01:00,100.0,8.0,13.5,13.0,41.45,,48.4,101.91,24.93
2018-11-27 18:00:00+01:00,99.5,9.5,13.0,12.5,41.519999999999996,,48.43,101.91,24.915
2018-11-27 18:01:00+01:00,99.0,8.5,13.5,13.0,41.53,,48.195,101.9,24.875
2018-11-27 18:02:00+01:00,99.0,9.0,14.5,14.0,41.63,,48.35,101.905,24.865000000000002
2018-11-27 18:03:00+01:00,99.0,8.5,14.5,14.0,41.67,,48.45,101.905,24.785
2018-11-27 18:04:00+01:00,99.0,8.0,12.0,11.5,41.69,,48.105,101.905,24.82
2018-11-27 18:05:00+01:00,99.0,8.0,12.5,11.5,41.78,,48.36,101.91,24.775
2018-11-27 18:06:00+01:00,99.0,8.0,14.0,13.5,41.855000000000004,,48.879999999999995,101.91499999999999,24.735
2018-11-27 18:07:00+01:00,99.0,8.5,13.5,12.5,41.965,,47.980000000000004,101.92,24.695
2018-11-27 18:08:00+01:00,98.5,7.5,11.0,11.0,42.0,,48.575,101.92,24.66
2018-11-27 18:09:00+01:00,98.0,7.5,13.0,12.5,42.07,,48.474999999999994,101.92,24.62
2018-11-27 18:10:00+01:00,98.0,7.0,11.0,11.0,42.105000000000004,,48.040000000000006,101.92,24.63
2018-11-27 18:11:00+01:00,98.0,7.0,11.5,11.5,42.2,,48.345,101.92500000000001,24.605
2018-11-27 18:12:00+01:00,98.0,7.5,11.5,10.5,42.245,,48.885000000000005,101.93,24.54
2018-11-27 18:13:00+01:00,98.0,8.0,13.0,12.5,42.3,,48.315,101.93,24.505000000000003
2018-11-27 18:14:00+01:00,98.0,8.5,12.5,12.0,42.30500000000001,,48.769999999999996,101.93,24.515
2018-11-27 18:15:00+01:00,98.0,8.0,13.0,12.5,42.475,,48.68,101.93,24.46
2018-11-27 18:16:00+01:00,98.0,7.0,12.5,12.0,42.45,,48.54,101.92500000000001,24.435000000000002
2018-11-27 18:17:00+01:00,98.0,6.5,10.5,10.0,42.53,,48.205,101.93,24.43
2018-11-27 18:18:00+01:00,99.0,8.0,13.0,12.5,42.435,,49.04,101.92500000000001,24.44
2018-11-27 18:19:00+01:00,99.0,7.5,12.5,11.5,42.295,,48.495,101.93,24.490000000000002
2018-11-27 18:20:00+01:00,99.0,9.5,14.5,13.0,42.145,,48.56,101.93,24.535
2018-11-27 18:21:00+01:00,100.0,7.5,11.0,11.0,42.025000000000006,,48.155,101.93,24.62
2018-11-27 18:22:00+01:00,100.0,8.0,13.5,12.5,41.93,,47.905,101.93,24.665
2018-11-27 18:23:00+01:00,100.0,8.0,13.0,13.0,41.81,,48.59,101.93,24.7
2018-11-27 18:24:00+01:00,100.0,8.0,11.5,11.5,41.735,,47.775000000000006,101.93,24.744999999999997
2018-11-27 18:25:00+01:00,100.0,8.0,12.0,11.5,41.63,,48.635000000000005,101.93,24.78
2018-11-27 18:26:00+01:00,100.0,7.5,12.5,12.5,41.46,,47.88,101.93,24.884999999999998
2018-11-27 18:27:00+01:00,100.0,8.5,16.0,14.5,41.28,,48.83,101.93,24.945
2018-11-27 18:28:00+01:00,100.0,7.5,12.0,11.5,41.205,,48.02,101.93,25.005
2018-11-27 18:29:00+01:00,100.0,8.5,13.0,12.5,41.114999999999995,,47.625,101.94,25.045
2018-11-27 18:30:00+01:00,100.0,9.0,13.0,12.5,40.894999999999996,,48.275,101.94,25.134999999999998
2018-11-27 18:31:00+01:00,100.0,8.0,12.0,11.5,40.81,,48.3,101.935,25.22
2018-11-27 18:32:00+01:00,100.0,8.5,13.5,12.0,40.785,,48.615,101.93,25.225
2018-11-27 18:33:00+01:00,100.0,7.0,12.5,11.5,40.655,,48.635,101.93,25.270000000000003
2018-11-27 18:34:00+01:00,100.0,7.0,13.5,12.0,40.565,,48.33,101.93,25.33
2018-11-27 18:35:00+01:00,100.0,8.5,13.0,12.5,40.58,,48.49,101.94,25.35
2018-11-27 18:36:00+01:00,100.0,7.5,12.5,12.5,40.43,,48.61,101.935,25.405
2018-11-27 18:37:00+01:00,100.0,7.5,12.5,12.0,40.41,,48.435,101.94,25.435000000000002
2018-11-27 18:38:00+01:00,100.0,8.0,12.5,12.5,40.34,,53.150000000000006,101.94,25.465
2018-11-27 18:39:00+01:00,100.0,9.0,13.5,13.0,40.31,,48.945,101.94,25.47
2018-11-27 18:40:00+01:00,100.0,7.5,13.0,13.0,40.30500000000001,,48.69,101.94,25.5
2018-11-27 18:41:00+01:00,100.0,6.5,11.0,10.0,40.255,,48.14,101.94,25.525
2018-11-27 18:42:00+01:00,100.0,8.0,12.5,12.5,40.215,,48.11,101.94,25.57
2018-11-27 18:43:00+01:00,100.0,6.5,12.0,11.0,40.155,,48.865,101.95,25.615000000000002
2018-11-27 18:44:00+01:00,100.0,8.5,13.0,12.0,40.19,,48.370000000000005,101.95,25.634999999999998
2018-11-27 18:45:00+01:00,100.0,8.5,14.0,13.5,40.21,,48.545,101.95,25.605
2018-11-27 18:46:00+01:00,100.0,8.5,13.0,12.0,40.275000000000006,,48.480000000000004,101.95,25.59
2018-11-27 18:47:00+01:00,100.0,8.0,12.5,12.0,40.415000000000006,,48.82,101.95,25.545
2018-11-27 18:48:00+01:00,100.0,9.0,13.0,12.5,40.425,,48.2,101.95,25.5
2018-11-27 18:49:00+01:00,100.0,8.0,12.5,12.5,40.425,,48.225,101.955,25.54
2018-11-27 18:50:00+01:00,100.0,7.5,11.5,11.5,40.535,,48.620000000000005,101.95,25.505
2018-11-27 18:51:00+01:00,100.0,7.0,11.5,11.0,40.61,,48.835,101.95,25.43
2018-11-27 18:52:00+01:00,100.0,8.5,14.5,14.0,40.65,,48.225,101.955,25.41
2018-11-27 18:53:00+01:00,100.0,7.5,13.5,12.5,40.75,,48.644999999999996,101.95,25.4
2018-11-27 18:54:00+01:00,100.0,8.5,11.0,11.0,40.730000000000004,,47.915,101.955,25.345
2018-11-27 18:55:00+01:00,100.0,8.5,12.0,12.0,40.815,,47.485,101.96,25.345
2018-11-27 18:56:00+01:00,100.0,8.5,13.0,12.0,40.900000000000006,,48.739999999999995,101.955,25.305
2018-11-27 18:57:00+01:00,100.0,8.5,13.0,13.0,40.96,,48.129999999999995,101.955,25.270000000000003
2018-11-27 18:58:00+01:00,100.0,8.0,12.0,12.0,41.095,,48.68,101.95,25.225
2018-11-27 18:59:00+01:00,100.0,8.5,12.0,12.0,41.155,77.65,48.175,101.95,25.17
2018-11-27 19:00:00+01:00,100.0,9.0,13.5,13.0,41.394999999999996,100.85499999999999,48.855000000000004,101.94,25.11
2018-11-27 19:01:00+01:00,100.0,9.0,15.0,14.5,41.49,111.555,48.375,101.935,25.075
2018-11-27 19:02:00+01:00,100.0,8.5,14.5,14.0,41.55,114.33,48.695,101.935,25.02
2018-11-27 19:03:00+01:00,100.0,9.0,15.5,14.5,41.61,116.63499999999999,47.95,101.93,24.98
2018-11-27 19:04:00+01:00,100.0,11.0,16.5,15.5,41.795,116.44,72.045,101.935,24.950000000000003
2018-11-27 19:05:00+01:00,100.0,13.5,23.0,21.5,42.155,117.685,56.65,101.935,24.78
2018-11-27 19:06:00+01:00,100.0,13.5,18.5,18.0,41.66,118.96000000000001,48.715,101.94,24.93
2018-11-27 19:07:00+01:00,100.0,12.0,21.0,20.5,41.69,118.705,49.385,101.94,24.965
2018-11-27 19:08:00+01:00,100.0,12.5,19.5,19.0,41.63,119.215,48.595,101.94,24.93
2018-11-27 19:09:00+01:00,100.0,13.5,21.5,21.0,41.675,119.725,48.745000000000005,101.94,24.945
2018-11-27 19:10:00+01:00,100.0,13.0,23.5,22.5,41.730000000000004,118.96000000000001,48.74,101.94,24.905
2018-11-27 19:11:00+01:00,100.0,13.5,23.0,22.0,41.84,119.47,48.89,101.94,24.84
2018-11-27 19:12:00+01:00,100.0,16.0,26.0,24.5,41.855000000000004,118.96,48.795,101.94,24.79
2018-11-27 19:13:00+01:00,100.0,14.5,23.5,23.0,41.879999999999995,119.215,51.980000000000004,101.95,24.78
2018-11-27 19:14:00+01:00,100.0,14.5,25.0,24.0,41.980000000000004,119.215,51.14,101.95,24.725
2018-11-27 19:15:00+01:00,100.0,14.5,23.5,22.5,41.915,118.705,48.44,101.95,24.725
2018-11-27 19:16:00+01:00,100.0,15.5,24.0,23.5,41.97,119.215,48.595,101.955,24.715
2018-11-27 19:17:00+01:00,100.0,15.5,27.5,26.5,42.055,118.705,48.415,101.96,24.68
2018-11-27 19:18:00+01:00,100.0,16.0,25.5,25.0,42.11,119.215,48.739999999999995,101.96,24.645
2018-11-27 19:19:00+01:00,100.0,16.0,26.5,26.0,42.150000000000006,119.215,48.775,101.96,24.605
2018-11-27 19:20:00+01:00,100.0,17.5,28.5,25.5,42.195,119.215,49.405,101.96,24.615000000000002
2018-11-27 19:21:00+01:00,100.0,16.0,27.0,26.0,42.265,118.705,48.285,101.96,24.560000000000002
2018-11-27 19:22:00+01:00,100.0,15.5,26.5,25.5,42.305,118.96,48.995000000000005,101.96,24.560000000000002
2018-11-27 19:23:00+01:00,100.0,16.0,27.5,26.0,42.335,118.96,48.89,101.96,24.53
2018-11-27 19:24:00+01:00,100.0,17.5,27.0,26.0,42.355000000000004,119.215,48.415,101.955,24.515
2018-11-27 19:25:00+01:00,99.0,17.0,27.5,27.0,42.33,119.215,48.4,101.95,24.520000000000003
2018-11-27 19:26:00+01:00,99.0,16.0,26.0,26.0,42.364999999999995,118.96,48.370000000000005,101.95,24.505000000000003
2018-11-27 19:27:00+01:00,99.0,16.5,29.0,27.0,42.31,118.96000000000001,48.47,101.95,24.495
2018-11-27 19:28:00+01:00,99.0,17.0,27.0,26.5,42.35,118.96,48.28,101.95,24.53
2018-11-27 19:29:00+01:00,99.0,17.5,30.0,29.0,42.165,118.705,48.849999999999994,101.95,24.555
2018-11-27 19:30:00+01:00,99.0,16.5,29.5,26.5,42.05,118.705,48.155,101.95,24.62
2018-11-27 19:31:00+01:00,99.0,20.5,32.0,30.5,41.980000000000004,118.45,48.465,101.95,24.67
2018-11-27 19:32:00+01:00,99.0,18.0,29.0,28.0,41.9,118.705,48.95,101.95,24.7
2018-11-27 19:33:00+01:00,98.0,17.0,30.0,27.0,41.845,118.705,48.235,101.945,24.715
2018-11-27 19:34:00+01:00,98.0,17.5,28.5,27.5,41.78,119.215,48.53,101.94,24.78
2018-11-27 19:35:00+01:00,98.0,19.0,33.0,31.5,41.730000000000004,118.96,48.125,101.935,24.825
2018-11-27 19:36:00+01:00,98.0,17.5,30.5,29.0,41.510000000000005,119.215,48.3,101.94,24.915
2018-11-27 19:37:00+01:00,98.0,17.5,33.5,32.0,41.435,119.215,48.355000000000004,101.935,24.979999999999997
2018-11-27 19:38:00+01:00,98.0,20.0,30.5,29.0,41.325,118.96,47.775,101.935,25.009999999999998
2018-11-27 19:39:00+01:00,98.0,17.5,29.5,29.0,41.315,119.47,48.11,101.935,25.0
2018-11-27 19:40:00+01:00,98.0,19.5,30.5,30.5,41.21,118.45,47.665,101.935,25.03
2018-11-27 19:41:00+01:00,98.0,18.5,31.5,30.0,41.07,118.96,48.69,101.94,25.125
2018-11-27 19:42:00+01:00,98.5,20.5,36.5,32.5,40.980000000000004,118.96000000000001,48.24,101.94,25.14
2018-11-27 19:43:00+01:00,99.0,18.5,31.5,29.5,40.959999999999994,118.195,49.92,101.94,25.2
2018-11-27 19:44:00+01:00,99.0,18.5,30.5,30.0,45.68,121.33,48.325,101.94,25.25
2018-11-27 19:45:00+01:00,99.5,19.0,32.5,30.5,44.53,,48.55,101.945,25.405
2018-11-27 19:46:00+01:00,100.0,18.5,30.0,29.0,41.905,,49.34,101.94,25.595
2018-11-27 19:47:00+01:00,100.0,17.0,30.5,29.0,41.239999999999995,,48.41,101.93,25.685000000000002
2018-11-27 19:48:00+01:00,100.0,18.0,28.0,28.0,40.265,,48.215,101.92,25.805
2018-11-27 19:49:00+01:00,100.0,20.0,34.0,33.0,40.075,,48.35,101.91499999999999,25.855
2018-11-27 19:50:00+01:00,100.0,19.5,33.0,32.0,39.93,,48.205,101.905,25.93
2018-11-27 19:51:00+01:00,100.0,18.5,31.0,29.5,39.980000000000004,,48.474999999999994,101.905,25.905
2018-11-27 19:52:00+01:00,100.0,19.5,32.0,31.5,39.945,,48.69,101.9,25.915
2018-11-27 19:53:00+01:00,100.0,18.0,29.0,28.0,39.97,,48.115,101.9,25.9
2018-11-27 19:54:00+01:00,100.0,17.0,27.5,26.5,39.959999999999994,,48.525,101.9,25.855
2018-11-27 19:55:00+01:00,100.0,18.0,30.5,29.0,39.955,,48.28,101.9,25.884999999999998
2018-11-27 19:56:00+01:00,100.0,18.5,32.5,31.0,40.06,,48.5,101.9,25.83
2018-11-27 19:57:00+01:00,100.0,19.5,30.5,29.0,40.085,,48.81,101.9,25.825
2018-11-27 19:58:00+01:00,100.0,19.0,31.5,30.0,40.06,,47.675,101.89,25.785
2018-11-27 19:59:00+01:00,100.0,17.0,26.5,26.0,40.075,,47.835,101.89,25.805
2018-11-27 20:00:00+01:00,100.0,18.0,30.0,28.0,40.0,,49.129999999999995,101.88,25.805
2018-11-27 20:01:00+01:00,100.0,17.5,28.5,27.5,40.075,,48.72,101.88,25.805
2018-11-27 20:02:00+01:00,100.0,17.0,30.5,29.0,40.06,,48.3,101.88,25.78
2018-11-27 20:03:00+01:00,100.0,17.0,30.5,30.5,40.04,,47.86,101.88,25.805
2018-11-27 20:04:00+01:00,100.0,18.0,32.5,30.5,40.03,,48.2,101.88499999999999,25.79
2018-11-27 20:05:00+01:00,100.0,19.5,29.0,29.0,40.14,,47.815,101.89,25.805
2018-11-27 20:06:00+01:00,100.0,18.5,30.5,29.0,40.230000000000004,,48.325,101.89,25.7
2018-11-27 20:07:00+01:00,100.0,17.5,29.0,28.5,40.19,,48.96,101.9,25.689999999999998
2018-11-27 20:08:00+01:00,100.0,19.5,31.5,29.5,40.16,,48.555,101.89500000000001,25.75
2018-11-27 20:09:00+01:00,100.0,16.5,29.5,28.5,40.14,,48.205,101.9,25.71
2018-11-27 20:10:00+01:00,100.0,18.5,28.0,27.5,40.215,,48.285,101.9,25.700000000000003
2018-11-27 20:11:00+01:00,100.0,17.0,28.0,27.0,40.36,,48.205,101.9,25.604999999999997
2018-11-27 20:12:00+01:00,100.0,16.5,29.0,28.5,40.480000000000004,,47.989999999999995,101.91,25.555
2018-11-27 20:13:00+01:00,100.0,18.0,29.0,28.5,40.605000000000004,,48.435,101.905,25.47
2018-11-27 20:14:00+01:00,100.0,18.0,28.5,27.5,40.715,,48.325,101.91,25.405
2018-11-27 20:15:00+01:00,100.0,17.0,29.0,27.5,40.66,,48.33,101.91,25.405
2018-11-27 20:16:00+01:00,100.0,18.5,29.0,28.0,40.825,,48.455,101.91,25.36
2018-11-27 20:17:00+01:00,100.0,17.0,27.5,27.0,40.92,,47.825,101.91,25.29
2018-11-27 20:18:00+01:00,100.0,17.5,29.5,28.5,40.925,,48.555,101.91,25.3
2018-11-27 20:19:00+01:00,100.0,18.0,28.0,26.5,41.004999999999995,,48.91,101.91,25.275
2018-11-27 20:20:00+01:00,100.0,16.5,28.5,27.0,40.965,,48.59,101.9,25.240000000000002
2018-11-27 20:21:00+01:00,100.0,16.5,28.5,26.5,41.084999999999994,,48.76,101.9,25.189999999999998
2018-11-27 20:22:00+01:00,100.0,17.5,28.0,26.0,41.17,,48.864999999999995,101.9,25.19
2018-11-27 20:23:00+01:00,100.0,16.5,27.5,27.0,41.235,,49.385000000000005,101.9,25.115000000000002
2018-11-27 20:24:00+01:00,100.0,17.0,27.5,27.5,41.18,,47.555,101.9,25.145
2018-11-27 20:25:00+01:00,100.0,17.0,28.0,27.5,41.17,,48.834999999999994,101.905,25.105
2018-11-27 20:26:00+01:00,100.0,18.5,28.0,27.0,41.235,,48.519999999999996,101.91,25.11
2018-11-27 20:27:00+01:00,100.0,17.0,27.5,25.0,41.175,,48.695,101.91,25.11
2018-11-27 20:28:00+01:00,100.0,17.0,27.5,27.0,41.075,,47.895,101.905,25.185000000000002
2018-11-27 20:29:00+01:00,100.0,18.5,29.0,28.0,41.05,,48.519999999999996,101.91,25.189999999999998
2018-11-27 20:30:00+01:00,100.0,18.0,28.0,26.5,41.019999999999996,,48.815,101.9,25.2
2018-11-27 20:31:00+01:00,100.0,17.5,29.5,28.5,40.955,,48.019999999999996,101.905,25.21
2018-11-27 20:32:00+01:00,100.0,15.5,27.5,25.5,40.835,,48.379999999999995,101.905,25.28
2018-11-27 20:33:00+01:00,100.0,14.0,24.5,23.5,40.769999999999996,,47.97,101.91,25.305
2018-11-27 20:34:00+01:00,100.0,17.0,30.0,29.5,40.78,,48.205,101.91,25.325
2018-11-27 20:35:00+01:00,100.0,17.5,28.0,27.0,40.745000000000005,,48.325,101.91,25.33
2018-11-27 20:36:00+01:00,100.0,18.0,32.0,30.5,40.635000000000005,,48.870000000000005,101.91499999999999,25.380000000000003
2018-11-27 20:37:00+01:00,100.0,16.5,25.5,25.0,40.69,,48.17,101.91499999999999,25.380000000000003
2018-11-27 20:38:00+01:00,100.0,17.0,27.5,26.5,40.644999999999996,,49.19,101.91499999999999,25.405
2018-11-27 20:39:00+01:00,100.0,18.0,28.0,26.5,40.650000000000006,,48.58,101.92,25.415
2018-11-27 20:40:00+01:00,100.0,16.5,28.5,27.0,40.655,,48.275000000000006,101.92,25.41
2018-11-27 20:41:00+01:00,100.0,15.5,25.5,25.0,40.625,,48.305,101.92,25.425
2018-11-27 20:42:00+01:00,100.0,17.5,27.0,26.0,40.665,,48.68,101.92,25.44
2018-11-27 20:43:00+01:00,100.0,16.5,26.0,24.5,40.6,,48.61,101.92,25.44
2018-11-27 20:44:00+01:00,100.0,16.5,24.5,24.0,40.555,,48.275,101.92500000000001,25.485
2018-11-27 20:45:00+01:00,100.0,17.5,27.5,27.0,40.55,,48.495000000000005,101.93,25.53
2018-11-27 20:46:00+01:00,100.0,15.5,27.0,25.5,40.62,,48.35,101.93,25.509999999999998
2018-11-27 20:47:00+01:00,100.0,16.5,24.5,23.5,40.625,,47.855000000000004,101.93,25.465
2018-11-27 20:48:00+01:00,100.0,16.5,29.0,27.5,40.55500000000001,,48.125,101.93,25.505000000000003
2018-11-27 20:49:00+01:00,100.0,15.0,26.0,25.5,40.555,,49.04,101.94,25.555
2018-11-27 20:50:00+01:00,100.0,16.5,26.5,26.0,40.5,,48.06,101.935,25.549999999999997
2018-11-27 20:51:00+01:00,100.0,17.5,29.5,26.5,40.53,,48.17,101.94,25.575
2018-11-27 20:52:00+01:00,99.5,15.0,24.0,23.0,40.540000000000006,,48.235,101.94,25.56
2018-11-27 20:53:00+01:00,99.0,15.5,25.0,25.0,40.71,,48.015,101.94,25.520000000000003
2018-11-27 20:54:00+01:00,99.0,16.5,26.5,25.5,40.715,,48.66,101.94,25.475
2018-11-27 20:55:00+01:00,99.0,14.0,23.5,22.5,40.81,,48.76,101.94,25.450000000000003
2018-11-27 20:56:00+01:00,99.0,15.5,25.0,24.5,40.875,,48.35,101.945,25.41
2018-11-27 20:57:00+01:00,99.0,16.0,25.5,24.0,40.87,,48.9,101.94,25.405
2018-11-27 20:58:00+01:00,99.0,17.0,25.5,25.0,40.84,,48.405,101.945,25.415
2018-11-27 20:59:00+01:00,99.0,15.5,27.0,24.0,40.864999999999995,,48.52,101.94,25.41
2018-11-27 21:00:00+01:00,98.5,15.0,25.5,24.5,40.83,,48.57,101.94,25.415
2018-11-27 21:01:00+01:00,98.0,16.0,25.5,24.0,40.835,,47.75,101.94,25.435000000000002
2018-11-27 21:02:00+01:00,98.0,17.0,27.5,26.0,40.845,,48.47,101.94,25.405
2018-11-27 21:03:00+01:00,98.0,17.0,30.0,28.5,40.82,,48.745000000000005,101.93,25.425
2018-11-27 21:04:00+01:00,98.0,15.0,27.0,25.5,40.864999999999995,,48.705,101.93,25.42
2018-11-27 21:05:00+01:00,98.0,14.0,23.0,22.5,40.885,,48.765,101.935,25.42
2018-11-27 21:06:00+01:00,98.0,16.0,28.0,26.5,40.92,,48.65,101.94,25.4
2018-11-27 21:07:00+01:00,98.0,15.5,26.5,25.5,40.955,,48.55,101.94,25.38
2018-11-27 21:08:00+01:00,98.0,14.5,25.0,22.5,40.96,,48.040000000000006,101.94,25.365
2018-11-27 21:09:00+01:00,98.0,16.0,27.0,25.0,40.96,,48.535,101.935,25.33
2018-11-27 21:10:00+01:00,98.5,15.0,26.0,24.5,40.825,,47.835,101.94,25.4
2018-11-27 21:11:00+01:00,99.0,16.0,24.0,23.5,40.72,,48.010000000000005,101.94,25.455
2018-11-27 21:12:00+01:00,99.0,15.0,24.5,23.5,40.68,,48.495,101.94,25.479999999999997
2018-11-27 21:13:00+01:00,99.5,15.5,26.5,24.0,40.635000000000005,,48.52,101.94,25.494999999999997
2018-11-27 21:14:00+01:00,100.0,16.0,27.5,27.5,40.584999999999994,,48.675,101.94,25.5
2018-11-27 21:15:00+01:00,100.0,15.0,25.0,24.5,40.480000000000004,,48.585,101.94,25.535
2018-11-27 21:16:00+01:00,100.0,16.0,22.5,22.0,40.445,,48.79,101.94,25.59
2018-11-27 21:17:00+01:00,100.0,16.0,21.5,21.0,40.5,,48.39,101.94,25.57
2018-11-27 21:18:00+01:00,100.0,15.0,24.0,23.5,40.495000000000005,,48.06,101.94,25.549999999999997
2018-11-27 21:19:00+01:00,100.0,15.5,26.5,24.0,40.405,,48.78,101.94,25.59
2018-11-27 21:20:00+01:00,100.0,15.0,24.5,23.0,40.44,,48.2,101.94,25.545
2018-11-27 21:21:00+01:00,100.0,15.0,25.0,24.0,40.465,,48.285,101.94,25.545
2018-11-27 21:22:00+01:00,100.0,15.5,27.0,24.5,40.62,,48.175,101.945,25.46
2018-11-27 21:23:00+01:00,100.0,15.5,24.5,22.5,40.685,,48.67,101.945,25.455
2018-11-27 21:24:00+01:00,100.0,15.5,27.5,25.5,40.595,,48.474999999999994,101.95,25.455
2018-11-27 21:25:00+01:00,100.0,16.5,24.5,23.5,40.625,,48.605000000000004,101.95,25.475
2018-11-27 21:26:00+01:00,100.0,15.0,25.0,23.5,40.695,,48.44,101.95,25.41
2018-11-27 21:27:00+01:00,100.0,14.0,22.0,20.5,40.769999999999996,,48.75,101.95,25.380000000000003
2018-11-27 21:28:00+01:00,100.0,16.5,25.5,25.0,40.68,,48.215,101.94,25.39
2018-11-27 21:29:00+01:00,100.0,14.0,22.5,21.5,40.61,,48.565,101.94,25.415
2018-11-27 21:30:00+01:00,100.0,14.0,24.0,24.0,40.504999999999995,,48.69,101.94,25.509999999999998
2018-11-27 21:31:00+01:00,100.0,16.0,27.0,25.0,40.435,,49.195,101.94,25.485
2018-11-27 21:32:00+01:00,100.0,16.0,24.0,23.5,40.425,,49.015,101.94,25.520000000000003
2018-11-27 21:33:00+01:00,100.0,14.5,24.0,23.0,40.4,,47.935,101.94,25.53
2018-11-27 21:34:00+01:00,100.0,15.0,23.5,22.5,40.33,,48.325,101.94,25.555
2018-11-27 21:35:00+01:00,100.0,14.0,25.0,22.5,40.2,,48.665,101.95,25.634999999999998
2018-11-27 21:36:00+01:00,100.0,15.0,24.5,23.0,40.165,,47.97,101.94,25.63
2018-11-27 21:37:00+01:00,100.0,15.0,25.0,23.5,40.165,,48.405,101.94,25.66
2018-11-27 21:38:00+01:00,100.0,15.0,23.5,23.0,40.18,,48.445,101.945,25.68
2018-11-27 21:39:00+01:00,100.0,14.5,23.0,23.0,40.24,,48.510000000000005,101.94,25.665
2018-11-27 21:40:00+01:00,100.0,14.0,24.0,22.5,40.35,,48.315,101.945,25.619999999999997
2018-11-27 21:41:00+01:00,100.0,15.0,22.0,21.5,40.36,,48.065,101.945,25.59
2018-11-27 21:42:00+01:00,100.0,14.5,24.0,22.5,40.33,,48.394999999999996,101.94,25.61
2018-11-27 21:43:00+01:00,100.0,14.5,22.0,21.0,40.33,,48.525,101.94,25.634999999999998
2018-11-27 21:44:00+01:00,100.0,14.0,24.5,23.0,40.32,,48.0,101.94,25.625
2018-11-27 21:45:00+01:00,100.0,13.5,23.0,22.0,40.315,,48.695,101.95,25.665
2018-11-27 21:46:00+01:00,100.0,15.0,24.0,23.5,40.37,,48.695,101.95,25.67
2018-11-27 21:47:00+01:00,100.0,14.5,24.0,23.5,40.435,,48.39,101.95,25.619999999999997
2018-11-27 21:48:00+01:00,100.0,13.5,24.0,21.5,40.425,,48.49,101.95,25.62
2018-11-27 21:49:00+01:00,100.0,13.0,23.5,21.5,40.475,,49.32,101.95,25.65
2018-11-27 21:50:00+01:00,100.0,14.5,22.5,21.0,40.535,,48.71,101.95,25.59
2018-11-27 21:51:00+01:00,100.0,14.0,22.5,22.5,40.644999999999996,,48.505,101.95,25.585
2018-11-27 21:52:00+01:00,100.0,13.0,20.5,20.0,40.635,,47.935,101.95,25.59
2018-11-27 21:53:00+01:00,100.0,13.0,22.0,20.5,40.655,,48.260000000000005,101.95,25.549999999999997
2018-11-27 21:54:00+01:00,100.0,13.0,20.0,19.0,40.635,,48.28,101.95,25.58
2018-11-27 21:55:00+01:00,100.0,13.0,21.5,20.0,40.66,,48.25,101.95,25.59
2018-11-27 21:56:00+01:00,100.0,13.0,20.5,20.5,40.66,,48.065,101.955,25.555
2018-11-27 21:57:00+01:00,100.0,14.0,21.5,20.5,40.599999999999994,,48.09,101.955,25.585
2018-11-27 21:58:00+01:00,100.0,13.0,21.0,19.5,40.68,,48.42,101.955,25.564999999999998
2018-11-27 21:59:00+01:00,100.0,15.0,21.5,21.0,40.7,,48.19,101.96,25.564999999999998
2018-11-27 22:00:00+01:00,100.0,13.5,23.0,22.0,40.754999999999995,,49.04,101.955,25.53
2018-11-27 22:01:00+01:00,100.0,13.0,20.5,20.0,40.81,,48.004999999999995,101.95,25.520000000000003
2018-11-27 22:02:00+01:00,100.0,12.0,19.0,18.5,40.91,,48.715,101.95,25.48
2018-11-27 22:03:00+01:00,100.0,13.0,21.5,20.5,40.905,,48.515,101.95,25.445
2018-11-27 22:04:00+01:00,100.0,13.5,23.5,21.0,40.93,,48.045,101.95,25.450000000000003
2018-11-27 22:05:00+01:00,100.0,14.5,23.5,22.5,40.94,,48.475,101.95,25.435000000000002
2018-11-27 22:06:00+01:00,100.0,13.5,20.5,19.5,41.04,,47.985,101.945,25.395
2018-11-27 22:07:00+01:00,100.0,13.0,20.5,19.0,41.129999999999995,,48.129999999999995,101.945,25.36
2018-11-27 22:08:00+01:00,100.0,14.0,20.5,19.5,41.05,,48.51,101.94,25.365000000000002
2018-11-27 22:09:00+01:00,100.0,13.0,23.5,22.0,41.015,,48.629999999999995,101.94,25.33
2018-11-27 22:10:00+01:00,100.0,13.5,19.0,19.0,41.06,,48.785,101.945,25.384999999999998
2018-11-27 22:11:00+01:00,100.0,12.5,22.5,21.5,41.05,,47.849999999999994,101.95,25.380000000000003
2018-11-27 22:12:00+01:00,100.0,14.0,21.5,20.0,41.18,,48.225,101.945,25.355
2018-11-27 22:13:00+01:00,100.0,13.5,21.0,20.5,41.195,,48.075,101.95,25.275
2018-11-27 22:14:00+01:00,100.0,13.5,21.5,20.0,41.14,,48.46,101.945,25.325
2018-11-27 22:15:00+01:00,100.0,12.5,21.0,20.0,41.33,,48.535,101.945,25.275
2018-11-27 22:16:00+01:00,100.0,13.0,20.0,19.5,41.41,,48.055,101.945,25.225
2018-11-27 22:17:00+01:00,100.0,13.0,20.5,19.5,41.44,,48.78,101.95,25.189999999999998
2018-11-27 22:18:00+01:00,100.0,13.5,20.0,20.0,41.44,,48.349999999999994,101.95,25.17
2018-11-27 22:19:00+01:00,99.0,13.5,21.5,21.0,41.39,,48.75,101.95,25.185000000000002
2018-11-27 22:20:00+01:00,99.0,13.5,20.0,20.0,41.425,,48.67,101.95,25.17
2018-11-27 22:21:00+01:00,99.0,13.0,23.0,20.0,41.515,,48.42,101.945,25.14
2018-11-27 22:22:00+01:00,99.0,13.0,20.5,20.0,41.525000000000006,,48.185,101.945,25.095
2018-11-27 22:23:00+01:00,99.0,12.0,18.0,17.5,41.555,,49.01,101.945,25.11
2018-11-27 22:24:00+01:00,99.0,13.5,21.0,20.5,41.644999999999996,,47.915000000000006,101.94,25.03
2018-11-27 22:25:00+01:00,99.0,12.5,18.5,18.5,41.69,,48.370000000000005,101.94,25.049999999999997
2018-11-27 22:26:00+01:00,99.0,14.0,22.5,21.5,41.69,,48.489999999999995,101.94,25.005
2018-11-27 22:27:00+01:00,98.0,14.5,21.5,21.5,41.725,,48.480000000000004,101.94,25.009999999999998
2018-11-27 22:28:00+01:00,98.0,14.5,22.5,21.5,41.735,,48.515,101.945,24.985
2018-11-27 22:29:00+01:00,98.0,12.0,20.5,19.0,41.775,,48.97,101.945,24.985
2018-11-27 22:30:00+01:00,98.0,13.0,18.5,18.0,41.91,,47.955,101.95,24.93
2018-11-27 22:31:00+01:00,98.0,12.5,21.0,19.5,41.755,,48.01,101.945,24.945
2018-11-27 22:32:00+01:00,98.0,14.0,22.5,20.0,41.735,,48.135,101.945,25.0
2018-11-27 22:33:00+01:00,98.0,11.5,20.0,18.5,41.715,,48.28,101.95,24.99
2018-11-27 22:34:00+01:00,98.0,12.0,18.5,17.5,41.555,,48.305,101.95,25.009999999999998
2018-11-27 22:35:00+01:00,97.5,12.5,19.5,18.5,41.465,,48.475,101.95,25.07
2018-11-27 22:36:00+01:00,98.5,13.0,22.0,20.5,41.355000000000004,,48.405,101.96,25.14
2018-11-27 22:37:00+01:00,99.0,12.5,19.5,18.5,41.125,,48.575,101.96,25.21
2018-11-27 22:38:00+01:00,99.0,13.0,20.0,20.0,40.925,,48.715,101.96,25.3
2018-11-27 22:39:00+01:00,99.5,12.0,21.0,20.0,40.760000000000005,,48.644999999999996,101.96,25.4
2018-11-27 22:40:00+01:00,100.0,12.5,21.0,20.5,40.59,,48.89,101.96,25.485
2018-11-27 22:41:00+01:00,100.0,12.0,20.5,19.5,40.455,,47.925,101.96,25.57
2018-11-27 22:42:00+01:00,100.0,11.5,18.5,18.0,40.285,,48.375,101.96,25.645
2018-11-27 22:43:00+01:00,100.0,12.5,20.0,19.0,40.225,,48.43,101.955,25.715
2018-11-27 22:44:00+01:00,100.0,11.0,18.0,17.5,40.055,,48.4,101.96,25.77
2018-11-27 22:45:00+01:00,100.0,12.5,19.0,19.0,40.14,,48.075,101.96,25.785
2018-11-27 22:46:00+01:00,100.0,11.5,18.5,17.5,40.08,,47.795,101.96,25.82
2018-11-27 22:47:00+01:00,100.0,11.5,20.5,19.0,40.12,,48.7,101.96,25.795
2018-11-27 22:48:00+01:00,100.0,12.5,18.0,18.0,40.04,,48.955,101.955,25.84
2018-11-27 22:49:00+01:00,100.0,11.5,18.5,18.5,39.97,,48.205,101.955,25.89
2018-11-27 22:50:00+01:00,100.0,12.5,18.5,18.0,39.94,,48.37,101.95,25.91
2018-11-27 22:51:00+01:00,100.0,12.0,19.0,18.5,40.0,,47.605000000000004,101.95,25.905
2018-11-27 22:52:00+01:00,100.0,10.0,17.5,16.5,40.025000000000006,,48.96,101.95,25.89
2018-11-27 22:53:00+01:00,100.0,11.5,18.0,18.0,39.935,,48.275000000000006,101.95,25.91
2018-11-27 22:54:00+01:00,100.0,12.0,19.0,19.0,40.015,,48.52,101.945,25.945
2018-11-27 22:55:00+01:00,100.0,11.5,20.0,19.0,40.04,,47.95,101.95,25.884999999999998
2018-11-27 22:56:00+01:00,100.0,11.0,18.5,17.5,40.03,,48.370000000000005,101.95,25.92
2018-11-27 22:57:00+01:00,100.0,12.5,19.5,19.0,40.04,,48.475,101.945,25.91
2018-11-27 22:58:00+01:00,100.0,12.0,17.0,16.5,40.14,,48.905,101.95,25.88
2018-11-27 22:59:00+01:00,100.0,12.5,19.5,18.5,40.19,,48.53,101.95,25.895
2018-11-27 23:00:00+01:00,100.0,10.5,16.5,16.0,40.14,,48.64,101.95,25.86
2018-11-27 23:01:00+01:00,100.0,12.0,18.0,16.5,40.285,,47.925,101.95,25.805
2018-11-27 23:02:00+01:00,100.0,11.0,18.0,17.0,40.335,,48.43,101.95,25.785
2018-11-27 23:03:00+01:00,100.0,11.5,17.5,17.0,40.295,,48.075,101.95,25.805
2018-11-27 23:04:00+01:00,100.0,11.5,18.0,17.0,40.379999999999995,,48.455,101.95,25.77
2018-11-27 23:05:00+01:00,100.0,12.0,19.0,18.0,40.495000000000005,,48.13,101.95,25.715
2018-11-27 23:06:00+01:00,100.0,12.5,19.5,19.5,40.489999999999995,,48.07,101.95,25.705
2018-11-27 23:07:00+01:00,100.0,12.0,17.5,17.5,40.56,,47.845,101.95,25.67
2018-11-27 23:08:00+01:00,100.0,11.5,18.5,18.0,40.75,,48.114999999999995,101.95,25.605
2018-11-27 23:09:00+01:00,100.0,12.0,17.5,17.0,40.769999999999996,,48.72,101.95,25.575
2018-11-27 23:10:00+01:00,100.0,12.5,18.0,17.5,40.739999999999995,,48.68,101.95,25.57
2018-11-27 23:11:00+01:00,100.0,11.0,17.5,17.0,40.9,,48.025000000000006,101.955,25.515
2018-11-27 23:12:00+01:00,100.0,11.0,17.5,17.5,40.94,,48.230000000000004,101.95,25.450000000000003
2018-11-27 23:13:00+01:00,100.0,12.5,19.0,18.0,41.06,,48.47,101.95,25.445
2018-11-27 23:14:00+01:00,100.0,11.5,17.0,17.0,41.065,,48.51,101.95,25.405
2018-11-27 23:15:00+01:00,100.0,11.0,18.0,17.5,41.055,,48.55,101.95,25.39
2018-11-27 23:16:00+01:00,100.0,10.0,17.5,15.5,41.135,,48.925,101.955,25.41
2018-11-27 23:17:00+01:00,100.0,10.5,15.5,15.5,41.144999999999996,,49.08,101.95,25.31
2018-11-27 23:18:00+01:00,100.0,11.0,17.5,17.5,41.315,,48.695,101.95,25.3
2018-11-27 23:19:00+01:00,100.0,11.5,16.0,16.0,41.394999999999996,,48.605000000000004,101.94,25.225
2018-11-27 23:20:00+01:00,100.0,11.0,18.5,18.0,41.405,,48.295,101.94,25.225
2018-11-27 23:21:00+01:00,100.0,12.0,17.5,16.5,41.394999999999996,,48.575,101.94,25.225
2018-11-27 23:22:00+01:00,100.0,9.5,17.5,16.0,41.379999999999995,,48.18000000000001,101.935,25.225
2018-11-27 23:23:00+01:00,100.0,13.0,20.0,19.0,41.445,,48.215,101.93,25.185000000000002
2018-11-27 23:24:00+01:00,100.0,11.5,17.5,17.5,41.42,,48.36,101.94,25.155
2018-11-27 23:25:00+01:00,100.0,11.5,18.0,17.5,41.480000000000004,,48.06,101.93,25.17
2018-11-27 23:26:00+01:00,100.0,10.5,17.0,16.0,41.57,,48.33,101.93,25.115000000000002
2018-11-27 23:27:00+01:00,100.0,10.0,16.0,15.5,41.62,,48.724999999999994,101.93,25.045
2018-11-27 23:28:00+01:00,100.0,10.0,17.0,16.0,41.675,,48.435,101.92500000000001,25.09
2018-11-27 23:29:00+01:00,100.0,10.5,15.0,15.0,41.71,,48.565,101.92500000000001,25.015
2018-11-27 23:30:00+01:00,100.0,11.5,17.5,17.0,41.775,,48.89,101.93,25.0
2018-11-27 23:31:00+01:00,100.0,10.5,15.0,15.0,41.805,,48.16,101.93,24.96
2018-11-27 23:32:00+01:00,100.0,10.0,16.0,16.0,41.775000000000006,,48.025,101.93,24.995
2018-11-27 23:33:00+01:00,100.0,12.0,18.0,17.0,41.735,,48.775000000000006,101.93,25.0
2018-11-27 23:34:00+01:00,100.0,11.0,16.5,16.0,41.815,,48.205,101.93,24.98
2018-11-27 23:35:00+01:00,100.0,11.0,16.5,16.0,41.739999999999995,,48.85,101.93,24.995
2018-11-27 23:36:00+01:00,100.0,11.0,18.0,16.0,41.585,,48.415000000000006,101.93,25.045
2018-11-27 23:37:00+01:00,100.0,9.5,14.5,14.5,41.53,,48.834999999999994,101.935,25.11
2018-11-27 23:38:00+01:00,100.0,11.0,18.5,17.0,41.43,,48.61,101.935,25.134999999999998
2018-11-27 23:39:00+01:00,100.0,10.5,17.5,16.0,41.385,,48.86,101.935,25.17
2018-11-27 23:40:00+01:00,100.0,10.0,17.5,16.0,41.39,,48.415,101.935,25.17
2018-11-27 23:41:00+01:00,100.0,10.0,16.0,15.5,41.349999999999994,,48.81999999999999,101.94,25.189999999999998
2018-11-27 23:42:00+01:00,100.0,11.0,17.0,16.5,41.19499999999999,,48.155,101.94,25.265
2018-11-27 23:43:00+01:00,100.0,9.5,15.5,15.0,41.14,,48.855000000000004,101.94,25.305
2018-11-27 23:44:00+01:00,100.0,10.0,15.0,14.5,41.055,,48.3,101.94,25.36
2018-11-27 23:45:00+01:00,100.0,11.5,16.5,16.0,41.004999999999995,,48.54,101.94,25.365000000000002
2018-11-27 23:46:00+01:00,100.0,10.5,16.5,16.0,41.03,,48.400000000000006,101.95,25.384999999999998
2018-11-27 23:47:00+01:00,99.0,10.5,15.5,15.5,41.03,,49.17,101.945,25.36
2018-11-27 23:48:00+01:00,99.0,10.5,17.0,16.0,41.03,,48.275,101.95,25.405
2018-11-27 23:49:00+01:00,99.0,10.5,17.5,16.5,41.015,,48.57,101.95,25.405
2018-11-27 23:50:00+01:00,99.0,9.5,14.5,14.5,40.91,,48.47,101.95,25.45
2018-11-27 23:51:00+01:00,99.0,10.5,16.5,16.0,40.935,,48.114999999999995,101.95,25.485
2018-11-27 23:52:00+01:00,99.0,11.0,17.0,16.0,40.980000000000004,,48.349999999999994,101.955,25.485
2018-11-27 23:53:00+01:00,99.0,10.5,16.5,16.0,41.05,,47.59,101.955,25.46
2018-11-27 23:54:00+01:00,99.0,9.5,18.0,17.0,41.0,,48.370000000000005,101.96,25.475
2018-11-27 23:55:00+01:00,98.5,9.5,14.5,14.0,41.0,,48.5,101.95,25.49
2018-11-27 23:56:00+01:00,98.0,11.0,17.0,16.5,40.97,,48.245000000000005,101.95,25.494999999999997
2018-11-27 23:57:00+01:00,98.0,11.0,16.0,16.0,40.955,,48.724999999999994,101.95,25.5
2018-11-27 23:58:00+01:00,98.0,10.5,17.5,16.5,40.905,,48.55,101.95,25.535
2018-11-27 23:59:00+01:00,98.0,10.0,17.5,16.5,40.995,,48.39,101.945,25.52
2018-11-28 00:00:00+01:00,98.0,10.5,17.5,14.5,41.045,,47.875,101.95,25.47
2018-11-28 00:01:00+01:00,98.0,11.5,18.5,17.0,41.15,,48.455,101.95,25.465
2018-11-28 00:02:00+01:00,98.0,10.0,16.0,16.0,41.144999999999996,,48.705,101.95,25.42
2018-11-28 00:03:00+01:00,98.0,10.5,16.0,15.5,41.25,,49.045,101.94,25.42
2018-11-28 00:04:00+01:00,98.0,10.5,17.0,16.5,41.2,,48.03,101.95,25.405
2018-11-28 00:05:00+01:00,98.5,10.5,14.5,14.0,41.035,,48.269999999999996,101.945,25.425
2018-11-28 00:06:00+01:00,99.0,11.0,15.0,15.0,40.97,,47.815,101.94,25.5
2018-11-28 00:07:00+01:00,99.0,9.5,15.5,15.0,40.925,,48.755,101.94,25.54
2018-11-28 00:08:00+01:00,100.0,9.5,15.0,15.0,40.769999999999996,,48.235,101.93,25.585
2018-11-28 00:09:00+01:00,100.0,9.5,14.0,13.5,40.735,,48.175,101.93,25.615000000000002
2018-11-28 00:10:00+01:00,100.0,10.0,16.0,15.0,40.66,,48.11,101.92,25.645
2018-11-28 00:11:00+01:00,100.0,9.5,14.5,14.0,40.650000000000006,,48.730000000000004,101.92,25.685000000000002
2018-11-28 00:12:00+01:00,100.0,10.0,16.5,15.0,40.61,,47.885000000000005,101.91499999999999,25.65
2018-11-28 00:13:00+01:00,100.0,9.5,14.5,14.0,40.59,,48.815,101.91499999999999,25.69
2018-11-28 00:14:00+01:00,100.0,10.0,15.0,14.5,40.629999999999995,,48.504999999999995,101.92,25.655
2018-11-28 00:15:00+01:00,100.0,9.0,14.0,13.5,40.63,,48.475,101.92,25.634999999999998
2018-11-28 00:16:00+01:00,100.0,10.5,16.0,15.5,40.715,,48.935,101.92,25.64
2018-11-28 00:17:00+01:00,100.0,10.0,16.0,15.5,40.605000000000004,,48.974999999999994,101.92,25.62
2018-11-28 00:18:00+01:00,100.0,10.5,17.0,15.5,40.625,,48.26,101.92,25.689999999999998
2018-11-28 00:19:00+01:00,100.0,10.5,16.0,15.5,40.614999999999995,,48.879999999999995,101.92,25.63
2018-11-28 00:20:00+01:00,100.0,10.0,14.0,13.5,40.705,,48.790000000000006,101.92,25.619999999999997
2018-11-28 00:21:00+01:00,100.0,9.0,14.5,14.0,40.705,,48.305,101.92,25.57
2018-11-28 00:22:00+01:00,100.0,10.0,16.0,15.5,40.81,,48.285,101.93,25.545
2018-11-28 00:23:00+01:00,100.0,10.0,16.0,15.5,40.915000000000006,,48.16,101.93,25.5
2018-11-28 00:24:00+01:00,100.0,9.0,14.5,14.0,41.0,,48.695,101.92500000000001,25.45
2018-11-28 00:25:00+01:00,100.0,9.5,14.0,14.0,40.925,,48.870000000000005,101.92500000000001,25.435
2018-11-28 00:26:00+01:00,100.0,9.5,15.5,15.5,41.010000000000005,,48.205,101.92,25.445
2018-11-28 00:27:00+01:00,100.0,8.5,15.0,14.0,41.095,,48.260000000000005,101.92,25.33
2018-11-28 00:28:00+01:00,100.0,8.5,14.5,14.0,41.004999999999995,,48.43,101.92,25.405
2018-11-28 00:29:00+01:00,100.0,10.5,16.0,15.5,41.16,,47.97,101.92,25.34
2018-11-28 00:30:00+01:00,100.0,9.5,14.0,14.0,41.099999999999994,,48.775,101.91499999999999,25.3
2018-11-28 00:31:00+01:00,100.0,10.5,16.0,15.5,41.25,,48.375,101.92,25.345
2018-11-28 00:32:00+01:00,100.0,9.5,15.0,15.0,41.31,,48.92,101.92,25.215
2018-11-28 00:33:00+01:00,100.0,9.5,14.5,14.5,41.364999999999995,,48.985,101.92,25.225
2018-11-28 00:34:00+01:00,100.0,10.5,15.0,15.0,41.379999999999995,,47.875,101.92,25.23
2018-11-28 00:35:00+01:00,100.0,9.5,14.5,14.0,41.46,,48.075,101.92,25.185000000000002
2018-11-28 00:36:00+01:00,100.0,10.0,16.0,15.5,41.36,,48.375,101.91499999999999,25.175
2018-11-28 00:37:00+01:00,100.0,9.0,13.5,13.5,41.385,,48.349999999999994,101.92,25.189999999999998
2018-11-28 00:38:00+01:00,100.0,9.5,13.5,13.0,41.345,,48.355000000000004,101.92,25.195
2018-11-28 00:39:00+01:00,100.0,9.0,14.5,14.0,41.31,,48.615,101.91,25.225
2018-11-28 00:40:00+01:00,100.0,9.0,14.0,13.5,41.36,,48.285,101.92,25.235
2018-11-28 00:41:00+01:00,100.0,9.5,14.0,13.5,41.37,,48.69,101.91499999999999,25.2
2018-11-28 00:42:00+01:00,100.0,10.5,15.5,15.0,41.355000000000004,,48.22,101.91499999999999,25.21
2018-11-28 00:43:00+01:00,100.0,9.0,14.5,14.0,41.405,,48.485,101.91,25.18
2018-11-28 00:44:00+01:00,100.0,8.5,14.0,12.5,41.269999999999996,,48.805,101.91499999999999,25.244999999999997
2018-11-28 00:45:00+01:00,100.0,10.0,15.5,14.5,41.245,,48.519999999999996,101.91,25.285
2018-11-28 00:46:00+01:00,100.0,8.5,14.5,13.5,41.22,,49.269999999999996,101.91,25.29
2018-11-28 00:47:00+01:00,100.0,9.5,13.0,13.0,41.175,,48.620000000000005,101.91,25.314999999999998
2018-11-28 00:48:00+01:00,100.0,8.5,13.5,13.5,41.205,,49.129999999999995,101.91,25.35
2018-11-28 00:49:00+01:00,100.0,9.0,15.0,14.0,41.18,,48.71,101.91,25.33
2018-11-28 00:50:00+01:00,100.0,8.0,12.5,12.5,41.125,,47.685,101.91,25.35
2018-11-28 00:51:00+01:00,100.0,10.5,15.5,15.0,41.025,,48.825,101.91,25.380000000000003
2018-11-28 00:52:00+01:00,100.0,8.5,14.0,14.0,41.040000000000006,,47.915000000000006,101.91,25.43
2018-11-28 00:53:00+01:00,100.0,8.5,12.5,12.0,41.08,,48.935,101.91,25.41
2018-11-28 00:54:00+01:00,100.0,9.0,15.0,14.0,41.025,,48.74,101.91,25.435000000000002
2018-11-28 00:55:00+01:00,100.0,9.0,14.5,12.5,40.965,,49.01,101.91,25.490000000000002
2018-11-28 00:56:00+01:00,100.0,9.0,14.5,14.0,41.095,,48.114999999999995,101.91,25.450000000000003
2018-11-28 00:57:00+01:00,100.0,9.0,13.0,13.0,41.129999999999995,,48.74,101.91,25.42
2018-11-28 00:58:00+01:00,100.0,8.5,13.5,13.5,41.065,,48.47,101.91,25.439999999999998
2018-11-28 00:59:00+01:00,100.0,8.5,14.0,14.0,41.15,,48.510000000000005,101.91,25.435000000000002
2018-11-28 01:00:00+01:00,100.0,9.5,14.5,14.0,41.2,,48.785,101.91,25.44
2018-11-28 01:01:00+01:00,100.0,9.0,13.5,13.0,41.285,,48.215,101.91,25.41
2018-11-28 01:02:00+01:00,100.0,8.5,12.0,12.0,41.235,,48.175,101.91,25.380000000000003
2018-11-28 01:03:00+01:00,100.0,7.5,13.5,13.0,41.34,,48.245000000000005,101.91,25.375
2018-11-28 01:04:00+01:00,100.0,8.5,14.5,14.0,41.315,,48.69,101.905,25.365000000000002
2018-11-28 01:05:00+01:00,100.0,9.5,13.0,13.0,41.19499999999999,,48.825,101.9,25.4
2018-11-28 01:06:00+01:00,100.0,8.5,12.0,12.0,41.21,,48.61,101.9,25.384999999999998
2018-11-28 01:07:00+01:00,100.0,9.5,15.5,15.0,41.27,,48.51,101.905,25.4
2018-11-28 01:08:00+01:00,100.0,8.5,13.5,13.0,41.345,,47.58,101.9,25.39
2018-11-28 01:09:00+01:00,100.0,9.5,13.5,13.0,41.32,,48.45,101.9,25.335
2018-11-28 01:10:00+01:00,100.0,8.0,12.5,12.0,41.515,,48.379999999999995,101.9,25.32
2018-11-28 01:11:00+01:00,100.0,9.0,14.0,13.0,41.455,,48.754999999999995,101.9,25.28
2018-11-28 01:12:00+01:00,100.0,8.5,14.5,14.5,41.465,,48.175,101.9,25.285
2018-11-28 01:13:00+01:00,99.0,8.0,12.0,11.0,41.425,,48.58,101.89,25.28
2018-11-28 01:14:00+01:00,99.0,9.0,14.0,13.0,41.545,,48.115,101.89,25.27
2018-11-28 01:15:00+01:00,99.0,7.0,11.5,10.5,41.565,,48.644999999999996,101.88499999999999,25.26
2018-11-28 01:16:00+01:00,99.0,8.0,14.0,13.0,41.565,,48.644999999999996,101.89,25.22
2018-11-28 01:17:00+01:00,99.0,8.5,13.5,13.0,41.555,,48.379999999999995,101.89,25.215
2018-11-28 01:18:00+01:00,99.0,8.5,14.5,14.0,41.6,,48.555,101.89,25.25
2018-11-28 01:19:00+01:00,99.0,9.0,13.5,13.5,41.63,,48.47,101.89,25.185000000000002
2018-11-28 01:20:00+01:00,99.0,8.5,12.0,12.0,41.68,,48.435,101.89,25.17
2018-11-28 01:21:00+01:00,98.5,8.0,12.5,12.0,41.620000000000005,,48.18,101.89,25.17
2018-11-28 01:22:00+01:00,98.0,9.0,13.5,13.0,41.705,,48.545,101.89,25.165
2018-11-28 01:23:00+01:00,98.0,9.0,12.5,12.0,41.69,,48.56,101.89,25.12
2018-11-28 01:24:00+01:00,98.0,8.0,13.0,13.0,41.7,,48.495000000000005,101.89,25.155
2018-11-28 01:25:00+01:00,98.0,9.0,12.0,11.5,41.739999999999995,,48.59,101.89500000000001,25.09
2018-11-28 01:26:00+01:00,98.0,8.5,14.0,13.0,41.739999999999995,,48.11,101.89,25.075
2018-11-28 01:27:00+01:00,98.0,8.0,12.0,12.0,41.785,,48.74,101.89,25.095
2018-11-28 01:28:00+01:00,98.0,8.0,12.5,12.0,41.82,,48.78,101.89,25.020000000000003
2018-11-28 01:29:00+01:00,98.0,8.0,13.0,12.5,41.95,,48.709999999999994,101.89,25.0
2018-11-28 01:30:00+01:00,98.0,9.5,14.0,12.5,41.94,,48.425,101.89,25.015
2018-11-28 01:31:00+01:00,99.0,9.0,13.5,13.0,41.845,,48.715,101.89,25.020000000000003
2018-11-28 01:32:00+01:00,99.0,8.5,14.0,13.0,41.78,,48.59,101.89,25.045
2018-11-28 01:33:00+01:00,99.5,8.0,12.5,12.0,41.675,,49.165000000000006,101.88499999999999,25.055
2018-11-28 01:34:00+01:00,100.0,8.0,13.5,13.0,41.675,,48.849999999999994,101.88499999999999,25.11
2018-11-28 01:35:00+01:00,100.0,7.0,12.5,12.5,41.644999999999996,,48.8,101.89,25.08
2018-11-28 01:36:00+01:00,100.0,8.5,15.0,14.0,41.495000000000005,,48.325,101.88,25.155
2018-11-28 01:37:00+01:00,100.0,9.0,15.5,14.5,41.325,,48.67,101.875,25.2
2018-11-28 01:38:00+01:00,100.0,8.5,13.5,13.0,41.17,,48.91,101.875,25.245
2018-11-28 01:39:00+01:00,100.0,7.5,12.0,12.0,41.03,,48.144999999999996,101.87,25.345
2018-11-28 01:40:00+01:00,100.0,8.0,13.5,13.5,40.89,,48.760000000000005,101.87,25.42
2018-11-28 01:41:00+01:00,100.0,9.5,12.5,12.5,40.815,,48.69,101.86,25.435000000000002
2018-11-28 01:42:00+01:00,100.0,8.0,12.5,12.5,40.755,,48.66,101.85499999999999,25.479999999999997
2018-11-28 01:43:00+01:00,100.0,8.0,13.0,12.5,40.685,,48.205,101.85,25.545
2018-11-28 01:44:00+01:00,100.0,8.0,12.5,11.0,40.725,,48.285,101.85,25.525
2018-11-28 01:45:00+01:00,100.0,8.5,11.5,11.5,40.755,,49.025000000000006,101.85,25.515
2018-11-28 01:46:00+01:00,100.0,8.5,13.5,13.0,40.739999999999995,,48.474999999999994,101.85,25.5
2018-11-28 01:47:00+01:00,100.0,8.5,12.5,12.5,40.735,,48.315,101.845,25.535
2018-11-28 01:48:00+01:00,100.0,8.5,13.0,12.5,40.614999999999995,,47.989999999999995,101.84,25.564999999999998
2018-11-28 01:49:00+01:00,100.0,8.0,14.0,13.0,40.655,,48.78,101.84,25.595
2018-11-28 01:50:00+01:00,100.0,8.0,12.0,12.0,40.655,,48.644999999999996,101.84,25.604999999999997
2018-11-28 01:51:00+01:00,100.0,7.0,11.5,10.5,40.605000000000004,,48.3,101.84,25.595
2018-11-28 01:52:00+01:00,100.0,8.0,12.5,12.0,40.599999999999994,,48.695,101.84,25.66
2018-11-28 01:53:00+01:00,100.0,7.5,10.0,10.0,40.535,,48.535,101.84,25.655
2018-11-28 01:54:00+01:00,100.0,7.5,12.5,12.0,40.495,,48.215,101.84,25.695
2018-11-28 01:55:00+01:00,100.0,8.5,11.5,11.0,40.485,,48.445,101.84,25.72
2018-11-28 01:56:00+01:00,100.0,7.0,12.0,12.0,40.43,,48.41,101.84,25.72
2018-11-28 01:57:00+01:00,100.0,8.0,12.0,11.5,40.46,,48.425,101.83500000000001,25.735
2018-11-28 01:58:00+01:00,100.0,7.5,12.0,11.5,40.585,,48.43,101.84,25.71
2018-11-28 01:59:00+01:00,100.0,7.5,11.5,11.0,40.6,,48.745,101.84,25.66
2018-11-28 02:00:00+01:00,100.0,7.5,12.0,11.5,40.7,,48.9,101.84,25.655
2018-11-28 02:01:00+01:00,100.0,8.5,12.0,11.5,40.805,,49.02,101.84,25.585
2018-11-28 02:02:00+01:00,100.0,7.5,11.5,10.5,40.9,,47.92,101.84,25.58
2018-11-28 02:03:00+01:00,100.0,7.5,12.0,11.5,40.9,,49.370000000000005,101.84,25.545
2018-11-28 02:04:00+01:00,100.0,7.0,12.5,11.5,40.980000000000004,,48.45,101.845,25.525
2018-11-28 02:05:00+01:00,100.0,7.0,11.5,10.5,41.03,,48.625,101.845,25.535
2018-11-28 02:06:00+01:00,100.0,8.5,12.5,12.0,41.015,,48.620000000000005,101.85,25.5
2018-11-28 02:07:00+01:00,100.0,8.0,11.0,11.0,41.06,,48.91,101.845,25.509999999999998
2018-11-28 02:08:00+01:00,100.0,8.0,13.0,12.5,41.06,,48.519999999999996,101.845,25.49
2018-11-28 02:09:00+01:00,100.0,7.5,13.5,12.5,41.120000000000005,,48.235,101.845,25.455
2018-11-28 02:10:00+01:00,100.0,6.5,11.0,10.5,41.254999999999995,,49.015,101.84,25.415
2018-11-28 02:11:00+01:00,100.0,7.0,11.0,11.0,41.269999999999996,,49.019999999999996,101.845,25.395
2018-11-28 02:12:00+01:00,100.0,8.0,12.0,11.0,41.334999999999994,,48.019999999999996,101.84,25.365000000000002
2018-11-28 02:13:00+01:00,100.0,8.0,13.0,13.0,41.45,,48.72,101.84,25.29
2018-11-28 02:14:00+01:00,100.0,8.0,11.5,11.0,41.445,,48.394999999999996,101.84,25.305
2018-11-28 02:15:00+01:00,100.0,8.0,11.5,10.5,41.5,,48.3,101.84,25.285
2018-11-28 02:16:00+01:00,100.0,7.5,11.0,11.0,41.485,,48.59,101.845,25.285
2018-11-28 02:17:00+01:00,100.0,7.5,11.5,11.0,41.47,,48.480000000000004,101.845,25.285
2018-11-28 02:18:00+01:00,100.0,7.0,12.5,12.0,41.465,,48.730000000000004,101.84,25.25
2018-11-28 02:19:00+01:00,100.0,8.0,11.5,11.5,41.445,,48.425,101.84,25.28
2018-11-28 02:20:00+01:00,100.0,7.5,11.5,11.0,41.595,,48.254999999999995,101.845,25.23
2018-11-28 02:21:00+01:00,100.0,8.5,11.5,11.5,41.605000000000004,,48.945,101.84,25.189999999999998
2018-11-28 02:22:00+01:00,100.0,7.5,11.0,11.0,41.665,,48.31999999999999,101.845,25.185000000000002
2018-11-28 02:23:00+01:00,100.0,7.5,11.5,11.5,41.685,,48.06,101.845,25.16
2018-11-28 02:24:00+01:00,100.0,7.0,11.0,10.5,41.790000000000006,,48.225,101.845,25.09
2018-11-28 02:25:00+01:00,100.0,7.5,11.5,11.5,41.845,,48.785,101.845,25.09
2018-11-28 02:26:00+01:00,100.0,8.0,12.0,12.0,41.885,,48.315,101.84,25.07
2018-11-28 02:27:00+01:00,100.0,8.0,11.5,11.0,41.88,,48.394999999999996,101.845,25.04
2018-11-28 02:28:00+01:00,100.0,7.5,10.5,10.5,41.945,,47.84,101.845,25.04
2018-11-28 02:29:00+01:00,100.0,7.0,10.5,10.5,42.004999999999995,,48.355000000000004,101.845,24.985
2018-11-28 02:30:00+01:00,100.0,6.5,10.0,10.0,42.010000000000005,,48.05,101.845,24.97
2018-11-28 02:31:00+01:00,100.0,7.5,11.5,11.0,42.045,,48.474999999999994,101.845,24.995
2018-11-28 02:32:00+01:00,100.0,7.5,11.0,10.5,42.129999999999995,,48.355000000000004,101.845,24.94
2018-11-28 02:33:00+01:00,100.0,7.5,11.5,11.0,42.21,,47.97,101.84,24.884999999999998
2018-11-28 02:34:00+01:00,100.0,8.0,11.0,11.0,42.11,,48.114999999999995,101.84,24.915
2018-11-28 02:35:00+01:00,100.0,8.0,14.0,12.0,42.175,,48.72,101.84,24.884999999999998
2018-11-28 02:36:00+01:00,100.0,7.0,10.0,10.0,42.325,,48.485,101.84,24.83
2018-11-28 02:37:00+01:00,100.0,7.0,11.5,11.5,42.400000000000006,,48.71,101.84,24.805
2018-11-28 02:38:00+01:00,100.0,7.5,10.5,10.5,42.515,,48.195,101.845,24.735
2018-11-28 02:39:00+01:00,100.0,7.0,11.0,10.5,42.455,,48.995000000000005,101.845,24.7
2018-11-28 02:40:00+01:00,100.0,7.0,10.5,10.5,42.435,,49.07,101.85,24.755
2018-11-28 02:41:00+01:00,99.5,8.0,11.5,11.0,42.260000000000005,,48.620000000000005,101.85,24.805
2018-11-28 02:42:00+01:00,99.0,7.5,11.5,11.5,42.32,,48.865,101.85,24.78
2018-11-28 02:43:00+01:00,99.0,7.5,10.5,10.5,42.135,,48.135000000000005,101.85,24.845
2018-11-28 02:44:00+01:00,99.0,7.5,11.5,11.5,41.99,,48.49,101.85,24.92
2018-11-28 02:45:00+01:00,99.0,7.0,10.0,9.5,41.985,,48.7,101.845,24.945
2018-11-28 02:46:00+01:00,99.0,6.0,11.5,10.5,41.87,,48.285,101.85,24.994999999999997
2018-11-28 02:47:00+01:00,99.0,7.0,11.5,11.5,41.760000000000005,,48.290000000000006,101.85,25.02
2018-11-28 02:48:00+01:00,99.0,7.5,13.5,12.5,41.86,,48.394999999999996,101.85,25.04
2018-11-28 02:49:00+01:00,98.5,7.0,10.5,10.0,41.905,,48.290000000000006,101.85499999999999,25.015
2018-11-28 02:50:00+01:00,98.0,6.5,10.5,10.0,41.84,,48.540000000000006,101.86,25.015
2018-11-28 02:51:00+01:00,98.0,6.5,11.5,10.5,41.725,,48.73,101.86,25.07
2018-11-28 02:52:00+01:00,98.0,6.5,11.0,10.5,41.57,,48.285,101.86,25.15
2018-11-28 02:53:00+01:00,98.0,6.5,10.5,10.0,41.45,,48.455,101.85499999999999,25.205
2018-11-28 02:54:00+01:00,98.0,7.5,11.0,10.5,41.42,,48.455,101.85499999999999,25.27
2018-11-28 02:55:00+01:00,98.0,7.0,10.5,10.0,41.325,,48.475,101.85,25.3
2018-11-28 02:56:00+01:00,98.0,7.0,11.0,10.0,41.31,,48.265,101.85,25.314999999999998
2018-11-28 02:57:00+01:00,98.0,7.0,11.0,11.0,41.285,,48.29,101.85,25.335
2018-11-28 02:58:00+01:00,98.0,6.0,8.5,8.5,41.29,,48.785,101.845,25.33
2018-11-28 02:59:00+01:00,98.5,5.5,10.0,9.5,41.254999999999995,,48.394999999999996,101.84,25.365000000000002
2018-11-28 03:00:00+01:00,99.0,6.0,8.5,8.5,41.08,,48.105000000000004,101.84,25.41
2018-11-28 03:01:00+01:00,99.0,6.5,10.0,9.5,40.925,,47.785,101.83,25.485
2018-11-28 03:02:00+01:00,100.0,6.5,9.0,9.0,40.78,,48.405,101.83,25.59
2018-11-28 03:03:00+01:00,100.0,7.0,11.0,10.0,40.725,,48.6,101.83,25.65
2018-11-28 03:04:00+01:00,100.0,6.0,8.5,8.5,40.644999999999996,,48.785,101.83500000000001,25.705
2018-11-28 03:05:00+01:00,100.0,7.0,10.0,10.0,40.625,,48.365,101.83500000000001,25.735
2018-11-28 03:06:00+01:00,100.0,7.0,11.5,11.0,40.620000000000005,,48.57,101.83500000000001,25.72
2018-11-28 03:07:00+01:00,100.0,7.5,11.5,11.0,40.620000000000005,,48.33,101.84,25.735
2018-11-28 03:08:00+01:00,100.0,7.0,10.0,9.5,40.644999999999996,,47.95,101.84,25.735
2018-11-28 03:09:00+01:00,100.0,7.0,9.5,9.5,40.615,,47.955,101.83500000000001,25.71
2018-11-28 03:10:00+01:00,100.0,7.0,9.5,9.5,40.635000000000005,,48.315,101.84,25.72
2018-11-28 03:11:00+01:00,100.0,6.5,11.0,10.0,40.67,,48.66,101.84,25.705
2018-11-28 03:12:00+01:00,100.0,7.0,10.5,10.5,40.645,,48.385,101.84,25.735
2018-11-28 03:13:00+01:00,100.0,7.0,11.0,10.0,40.620000000000005,,48.57,101.84,25.715
2018-11-28 03:14:00+01:00,100.0,7.0,11.5,10.0,40.665,,48.545,101.84,25.715
2018-11-28 03:15:00+01:00,100.0,5.5,9.0,9.0,40.69,,47.894999999999996,101.83500000000001,25.695
2018-11-28 03:16:00+01:00,100.0,6.5,9.5,9.5,40.724999999999994,,48.005,101.84,25.655
2018-11-28 03:17:00+01:00,100.0,6.0,9.5,9.5,40.74,,48.985,101.83500000000001,25.68
2018-11-28 03:18:00+01:00,100.0,6.0,10.0,9.0,40.82,,48.79,101.83500000000001,25.64
2018-11-28 03:19:00+01:00,100.0,5.5,9.5,8.5,40.835,,49.185,101.83,25.625
2018-11-28 03:20:00+01:00,100.0,7.5,11.5,10.5,40.81,,48.730000000000004,101.83500000000001,25.634999999999998
2018-11-28 03:21:00+01:00,100.0,5.0,8.5,8.5,40.775,,48.105000000000004,101.83,25.63
2018-11-28 03:22:00+01:00,100.0,6.5,9.0,9.0,40.755,,48.32,101.83,25.619999999999997
2018-11-28 03:23:00+01:00,100.0,5.5,9.0,9.0,40.730000000000004,,48.45,101.83,25.665
2018-11-28 03:24:00+01:00,100.0,7.0,10.0,9.5,40.86,,48.535,101.83500000000001,25.6
2018-11-28 03:25:00+01:00,100.0,7.5,10.5,10.0,40.91,,48.715,101.83,25.555
2018-11-28 03:26:00+01:00,100.0,6.0,9.5,8.5,40.985,,48.35,101.82499999999999,25.53
2018-11-28 03:27:00+01:00,100.0,7.0,9.5,9.5,40.96,,48.25,101.82499999999999,25.505000000000003
2018-11-28 03:28:00+01:00,100.0,6.5,9.5,9.0,41.105000000000004,,48.7,101.82499999999999,25.465
2018-11-28 03:29:00+01:00,100.0,6.5,10.5,9.5,41.245000000000005,,48.2,101.84,25.375
2018-11-28 03:30:00+01:00,100.0,6.0,9.5,9.5,41.31,,48.28,101.84,25.35
2018-11-28 03:31:00+01:00,100.0,7.0,9.5,9.5,41.46,,47.980000000000004,101.85,25.27
2018-11-28 03:32:00+01:00,100.0,7.0,10.5,9.0,41.620000000000005,,48.519999999999996,101.85,25.189999999999998
2018-11-28 03:33:00+01:00,100.0,6.5,10.0,10.0,41.79,,48.335,101.85,25.119999999999997
2018-11-28 03:34:00+01:00,100.0,6.0,10.0,9.5,42.01,,48.394999999999996,101.85,25.035
2018-11-28 03:35:00+01:00,100.0,6.5,10.0,10.0,42.125,,48.629999999999995,101.85,24.93
2018-11-28 03:36:00+01:00,100.0,7.5,12.0,12.0,42.019999999999996,,48.355000000000004,101.85,24.93
2018-11-28 03:37:00+01:00,100.0,6.5,9.0,9.0,42.14,,48.56999999999999,101.845,24.955
2018-11-28 03:38:00+01:00,100.0,6.0,8.5,8.5,42.209999999999994,,48.155,101.85,24.91
2018-11-28 03:39:00+01:00,100.0,7.0,10.5,10.0,42.135,,48.405,101.845,24.92
2018-11-28 03:40:00+01:00,100.0,6.0,9.0,9.0,42.15,,48.525,101.84,24.9
2018-11-28 03:41:00+01:00,100.0,6.5,10.5,9.5,42.08,,48.83,101.85,24.905
2018-11-28 03:42:00+01:00,100.0,6.0,11.0,10.5,42.15,,48.39,101.845,24.92
2018-11-28 03:43:00+01:00,100.0,6.5,10.0,9.5,42.07,,48.95,101.85,24.89
2018-11-28 03:44:00+01:00,100.0,6.5,9.5,9.0,41.995000000000005,,48.69,101.845,24.98
2018-11-28 03:45:00+01:00,100.0,6.0,10.5,10.5,41.86,,48.41,101.845,24.994999999999997
2018-11-28 03:46:00+01:00,100.0,7.0,9.5,9.0,41.89,,48.43,101.845,25.020000000000003
2018-11-28 03:47:00+01:00,100.0,8.0,11.5,11.0,41.755,,47.730000000000004,101.845,25.07
2018-11-28 03:48:00+01:00,100.0,5.5,9.5,9.5,41.745000000000005,,48.57,101.85,25.085
2018-11-28 03:49:00+01:00,100.0,6.0,9.0,9.0,41.775,,48.32,101.85,25.09
2018-11-28 03:50:00+01:00,100.0,5.5,9.0,8.5,41.785,,48.59,101.85,25.07
2018-11-28 03:51:00+01:00,100.0,7.0,9.0,9.0,41.635,,48.17,101.84,25.09
2018-11-28 03:52:00+01:00,100.0,6.5,9.5,9.5,41.565,,48.225,101.84,25.165
2018-11-28 03:53:00+01:00,100.0,7.5,10.5,10.5,41.64,,48.135,101.84,25.16
2018-11-28 03:54:00+01:00,100.0,5.5,7.5,7.5,41.495000000000005,,48.26,101.83,25.189999999999998
2018-11-28 03:55:00+01:00,100.0,7.5,12.0,11.5,41.540000000000006,,48.125,101.83500000000001,25.255000000000003
2018-11-28 03:56:00+01:00,100.0,5.0,9.0,8.5,41.45,,48.235,101.83,25.245
2018-11-28 03:57:00+01:00,100.0,5.5,8.0,8.0,41.415,,48.730000000000004,101.82499999999999,25.29
2018-11-28 03:58:00+01:00,100.0,5.5,10.0,9.5,41.4,,48.285,101.83,25.29
2018-11-28 03:59:00+01:00,100.0,5.5,8.5,8.5,41.425,,48.185,101.82,25.32
2018-11-28 04:00:00+01:00,100.0,2.0,6.0,6.0,41.765,,48.14,101.82499999999999,25.314999999999998
2018-11-28 04:01:00+01:00,100.0,5.5,9.5,9.0,42.09,,49.045,101.83,24.935000000000002
2018-11-28 04:02:00+01:00,100.0,6.5,9.0,9.0,41.57,,48.16,101.82499999999999,25.185000000000002
2018-11-28 04:03:00+01:00,100.0,6.5,10.0,9.5,41.375,,48.3,101.815,25.34
2018-11-28 04:04:00+01:00,100.0,6.0,8.5,8.0,41.2,,48.84,101.805,25.4
2018-11-28 04:05:00+01:00,100.0,7.5,10.0,10.0,41.11,,48.455,101.81,25.490000000000002
2018-11-28 04:06:00+01:00,100.0,6.0,9.5,9.0,41.1,,48.42,101.805,25.5
2018-11-28 04:07:00+01:00,100.0,6.0,10.0,10.0,40.99,,48.565,101.8,25.555
2018-11-28 04:08:00+01:00,100.0,6.5,9.5,9.5,40.935,,48.475,101.8,25.6
2018-11-28 04:09:00+01:00,100.0,5.5,9.0,9.0,40.995000000000005,,48.79,101.805,25.57
2018-11-28 04:10:00+01:00,100.0,6.5,11.0,11.0,40.97,,48.114999999999995,101.8,25.585
2018-11-28 04:11:00+01:00,100.0,4.5,7.0,6.5,40.900000000000006,,48.55,101.8,25.605
2018-11-28 04:12:00+01:00,100.0,5.0,8.0,8.0,40.99,,48.89,101.8,25.585
2018-11-28 04:13:00+01:00,100.0,6.0,9.5,8.0,41.025,,48.370000000000005,101.8,25.545
2018-11-28 04:14:00+01:00,100.0,7.0,10.5,9.0,40.96,,48.17,101.8,25.57
2018-11-28 04:15:00+01:00,100.0,6.0,9.5,9.5,40.980000000000004,,48.93,101.8,25.55
2018-11-28 04:16:00+01:00,100.0,5.0,9.0,8.5,41.025,,48.650000000000006,101.8,25.55
2018-11-28 04:17:00+01:00,100.0,5.5,10.5,9.0,41.09,,48.599999999999994,101.8,25.515
2018-11-28 04:18:00+01:00,100.0,5.5,10.0,9.0,41.150000000000006,,48.36,101.8,25.5
2018-11-28 04:19:00+01:00,100.0,6.0,9.5,9.5,41.14,,48.235,101.8,25.42
2018-11-28 04:20:00+01:00,100.0,6.0,9.0,9.0,41.239999999999995,,48.489999999999995,101.795,25.435000000000002
2018-11-28 04:21:00+01:00,100.0,6.5,10.5,10.0,41.364999999999995,,48.575,101.795,25.35
2018-11-28 04:22:00+01:00,100.0,6.5,8.5,8.5,41.445,,48.730000000000004,101.805,25.314999999999998
2018-11-28 04:23:00+01:00,100.0,5.5,9.0,9.0,41.519999999999996,,48.46,101.8,25.310000000000002
2018-11-28 04:24:00+01:00,100.0,7.0,9.0,9.0,41.655,,48.2,101.81,25.225
2018-11-28 04:25:00+01:00,100.0,5.0,7.5,7.5,41.620000000000005,,48.290000000000006,101.81,25.235
2018-11-28 04:26:00+01:00,100.0,5.0,7.5,7.5,41.665,,48.675,101.815,25.189999999999998
2018-11-28 04:27:00+01:00,100.0,6.0,8.5,8.5,41.8,,48.43,101.82,25.17
2018-11-28 04:28:00+01:00,100.0,6.5,9.5,8.5,41.83,,48.685,101.82,25.115000000000002
2018-11-28 04:29:00+01:00,100.0,6.0,9.0,9.0,41.81,,46.795,101.81,25.125
2018-11-28 04:30:00+01:00,100.0,7.0,10.0,10.0,41.86,,48.9,101.82,25.1
2018-11-28 04:31:00+01:00,100.0,6.0,8.5,8.5,41.975,,47.47,101.82,25.03
2018-11-28 04:32:00+01:00,100.0,6.0,9.5,9.0,42.11,,48.595,101.815,24.975
2018-11-28 04:33:00+01:00,100.0,6.5,9.5,9.5,42.04,,48.64,101.82,24.990000000000002
2018-11-28 04:34:00+01:00,100.0,6.5,10.0,9.5,42.16,,49.465,101.81,24.950000000000003
2018-11-28 04:35:00+01:00,100.0,5.5,9.0,8.5,42.235,,49.535,101.815,24.9
2018-11-28 04:36:00+01:00,100.0,6.0,8.5,8.5,42.245000000000005,,48.06,101.81,24.86
2018-11-28 04:37:00+01:00,100.0,5.5,9.5,9.0,42.260000000000005,,47.64,101.81,24.87
2018-11-28 04:38:00+01:00,100.0,7.0,9.5,9.5,42.325,,49.535,101.8,24.835
2018-11-28 04:39:00+01:00,100.0,6.0,9.0,8.5,42.435,,49.235,101.8,24.759999999999998
2018-11-28 04:40:00+01:00,100.0,7.0,10.0,9.5,42.400000000000006,,47.519999999999996,101.805,24.79
2018-11-28 04:41:00+01:00,100.0,6.5,9.5,9.0,42.285,,48.480000000000004,101.8,24.835
2018-11-28 04:42:00+01:00,100.0,5.0,8.5,8.0,42.18,,49.775000000000006,101.8,24.895
2018-11-28 04:43:00+01:00,100.0,6.0,9.0,9.0,42.1,,48.105000000000004,101.8,24.925
2018-11-28 04:44:00+01:00,100.0,6.0,10.0,9.0,42.085,,47.52,101.8,24.975
2018-11-28 04:45:00+01:00,100.0,6.0,9.5,9.0,42.07,,48.305,101.795,24.95
2018-11-28 04:46:00+01:00,100.0,6.0,9.5,9.0,41.945,,49.705,101.79,25.0
2018-11-28 04:47:00+01:00,99.5,5.0,8.0,8.0,41.905,,48.400000000000006,101.8,25.025
2018-11-28 04:48:00+01:00,99.0,6.0,8.5,8.5,41.885,,46.65,101.79,25.02
2018-11-28 04:49:00+01:00,99.0,6.0,10.0,10.0,41.945,,48.335,101.8,25.015
2018-11-28 04:50:00+01:00,99.0,6.0,11.0,11.0,41.855000000000004,,49.135000000000005,101.79,25.025
2018-11-28 04:51:00+01:00,99.0,6.5,9.0,9.0,41.82,,48.370000000000005,101.8,25.075
2018-11-28 04:52:00+01:00,99.0,6.0,8.5,8.0,41.86,,47.115,101.8,25.075
2018-11-28 04:53:00+01:00,99.0,6.0,9.0,9.0,41.915,,47.875,101.8,25.05
2018-11-28 04:54:00+01:00,99.0,5.0,7.5,7.5,41.805,,49.04,101.795,25.08
2018-11-28 04:55:00+01:00,99.0,7.0,9.5,9.5,41.845,,48.625,101.79,25.075
2018-11-28 04:56:00+01:00,98.0,6.5,10.0,9.5,41.769999999999996,,47.405,101.785,25.134999999999998
2018-11-28 04:57:00+01:00,98.0,6.0,9.0,8.5,41.78,,48.230000000000004,101.785,25.105
2018-11-28 04:58:00+01:00,98.0,5.0,8.5,8.0,41.76,,49.385,101.78,25.15
2018-11-28 04:59:00+01:00,98.0,5.5,7.5,7.5,41.644999999999996,,48.445,101.77,25.18
2018-11-28 05:00:00+01:00,98.0,5.5,10.0,9.5,41.620000000000005,,47.21,101.77,25.225
2018-11-28 05:01:00+01:00,98.0,6.5,9.5,9.5,41.64,,48.13,101.77,25.22
2018-11-28 05:02:00+01:00,98.0,5.5,7.5,7.5,41.595,,48.895,101.765,25.21
2018-11-28 05:03:00+01:00,98.0,6.5,10.0,9.5,41.545,,48.025,101.765,25.265
2018-11-28 05:04:00+01:00,98.0,5.5,8.0,8.0,41.614999999999995,,50.065,101.775,25.255000000000003
2018-11-28 05:05:00+01:00,98.0,6.5,10.5,10.0,41.54,,47.865,101.77,25.29
2018-11-28 05:06:00+01:00,99.0,6.0,8.0,8.0,41.44,,48.865,101.77,25.314999999999998
2018-11-28 05:07:00+01:00,99.0,6.0,10.0,10.0,41.325,,48.769999999999996,101.77,25.37
2018-11-28 05:08:00+01:00,99.0,6.5,9.5,9.5,41.22,,48.39,101.77,25.455
2018-11-28 05:09:00+01:00,100.0,5.5,9.5,8.5,41.17,,48.099999999999994,101.765,25.465
2018-11-28 05:10:00+01:00,100.0,5.5,8.0,7.5,41.15,,48.629999999999995,101.77,25.494999999999997
2018-11-28 05:11:00+01:00,100.0,5.5,8.0,8.0,41.085,,48.21,101.77,25.520000000000003
2018-11-28 05:12:00+01:00,100.0,5.5,8.0,8.0,40.995000000000005,,48.58,101.77,25.54
2018-11-28 05:13:00+01:00,100.0,6.5,9.0,9.0,40.95,,49.47,101.77,25.535
2018-11-28 05:14:00+01:00,100.0,5.5,8.5,8.5,41.019999999999996,,48.260000000000005,101.775,25.535
2018-11-28 05:15:00+01:00,100.0,6.0,8.0,7.0,41.035,,48.07,101.78,25.545
2018-11-28 05:16:00+01:00,100.0,5.5,8.0,8.0,40.980000000000004,,47.965,101.78,25.52
2018-11-28 05:17:00+01:00,100.0,5.5,8.5,8.5,41.045,,49.040000000000006,101.785,25.5
2018-11-28 05:18:00+01:00,100.0,6.0,10.0,10.0,41.114999999999995,,49.285,101.79,25.490000000000002
2018-11-28 05:19:00+01:00,100.0,6.0,8.5,8.5,41.165,,48.405,101.79,25.479999999999997
2018-11-28 05:20:00+01:00,100.0,6.0,9.5,10.0,41.205,,48.370000000000005,101.79,25.465
2018-11-28 05:21:00+01:00,100.0,5.0,8.0,8.0,41.17,,48.5,101.79,25.439999999999998
2018-11-28 05:22:00+01:00,100.0,5.5,8.5,7.5,41.175,,48.675,101.785,25.435
2018-11-28 05:23:00+01:00,100.0,5.0,8.0,7.5,41.205,,47.5,101.785,25.425
2018-11-28 05:24:00+01:00,100.0,5.0,7.0,7.0,41.195,,49.095,101.79,25.435
2018-11-28 05:25:00+01:00,100.0,5.5,8.0,8.0,41.21,,48.120000000000005,101.79,25.405
2018-11-28 05:26:00+01:00,100.0,5.5,8.5,8.0,41.334999999999994,,49.239999999999995,101.795,25.365
2018-11-28 05:27:00+01:00,100.0,5.0,8.0,7.5,41.394999999999996,,48.715,101.795,25.295
2018-11-28 05:28:00+01:00,100.0,6.0,9.0,8.5,41.47,,48.935,101.805,25.29
2018-11-28 05:29:00+01:00,100.0,5.0,7.0,7.0,41.6,,48.06999999999999,101.81,25.23
2018-11-28 05:30:00+01:00,100.0,5.0,8.0,8.0,41.72,,48.58,101.815,25.195
2018-11-28 05:31:00+01:00,100.0,5.5,8.0,7.0,41.85,,47.58,101.815,25.09
2018-11-28 05:32:00+01:00,100.0,5.5,8.0,7.5,41.980000000000004,,48.095,101.815,25.035
2018-11-28 05:33:00+01:00,100.0,5.0,10.0,9.5,42.035,,48.260000000000005,101.81,25.0
2018-11-28 05:34:00+01:00,100.0,5.5,9.0,9.0,42.08,,49.519999999999996,101.81,24.995
2018-11-28 05:35:00+01:00,100.0,5.5,8.5,8.0,42.095,,48.39,101.81,24.945
2018-11-28 05:36:00+01:00,100.0,6.0,8.5,7.5,42.22,,48.895,101.81,24.915
2018-11-28 05:37:00+01:00,100.0,6.0,9.0,7.5,42.295,,48.425,101.81,24.869999999999997
2018-11-28 05:38:00+01:00,100.0,6.0,9.5,9.0,42.32,,48.975,101.81,24.825
2018-11-28 05:39:00+01:00,100.0,5.0,9.0,8.5,42.365,,48.85,101.81,24.84
2018-11-28 05:40:00+01:00,100.0,5.5,7.5,7.5,42.364999999999995,,48.519999999999996,101.815,24.81
2018-11-28 05:41:00+01:00,100.0,5.5,8.0,7.0,42.364999999999995,,48.480000000000004,101.815,24.835
2018-11-28 05:42:00+01:00,100.0,7.0,10.5,9.5,42.349999999999994,,48.72,101.82,24.805
2018-11-28 05:43:00+01:00,100.0,5.5,8.0,8.0,42.230000000000004,,49.28,101.82,24.845
2018-11-28 05:44:00+01:00,100.0,5.5,8.5,8.0,42.22,,48.489999999999995,101.81,24.875
2018-11-28 05:45:00+01:00,100.0,5.5,8.5,8.5,42.11,,48.435,101.81,24.915
2018-11-28 05:46:00+01:00,100.0,4.0,7.0,6.5,41.99,,48.44,101.81,24.95
2018-11-28 05:47:00+01:00,100.0,4.5,6.5,6.5,41.995000000000005,,47.815,101.805,24.995
2018-11-28 05:48:00+01:00,100.0,5.5,8.0,8.0,41.99,,48.11,101.81,24.97
2018-11-28 05:49:00+01:00,100.0,4.5,7.5,7.0,41.96,,48.315,101.8,24.97
2018-11-28 05:50:00+01:00,100.0,5.5,9.5,8.5,41.92,,48.705,101.8,25.015
2018-11-28 05:51:00+01:00,100.0,5.5,8.5,8.0,41.97,,48.465,101.8,25.005
2018-11-28 05:52:00+01:00,100.0,4.5,7.0,6.5,42.035,,48.355000000000004,101.8,24.994999999999997
2018-11-28 05:53:00+01:00,100.0,6.0,8.5,8.5,42.03,,48.3,101.795,24.985
2018-11-28 05:54:00+01:00,100.0,5.5,8.0,8.0,41.91,,47.95,101.795,25.015
2018-11-28 05:55:00+01:00,100.0,5.0,8.0,7.5,41.79,,48.144999999999996,101.79,25.08
2018-11-28 05:56:00+01:00,99.5,5.0,8.0,7.5,41.760000000000005,,48.285,101.79,25.125
2018-11-28 05:57:00+01:00,99.0,5.0,8.0,8.0,41.735,,48.83,101.785,25.134999999999998
2018-11-28 05:58:00+01:00,99.0,5.0,8.0,7.0,41.730000000000004,,48.175,101.79,25.145
2018-11-28 05:59:00+01:00,99.0,5.0,9.0,8.5,41.67,,48.2,101.78,25.17
2018-11-28 06:00:00+01:00,99.0,5.0,6.5,6.5,41.64,,48.474999999999994,101.78,25.18
2018-11-28 06:01:00+01:00,99.0,5.0,8.5,8.0,41.61,,48.315,101.79,25.215
2018-11-28 06:02:00+01:00,99.0,6.0,8.5,8.5,41.629999999999995,,48.54,101.79,25.21
2018-11-28 06:03:00+01:00,99.0,5.5,8.0,8.0,41.61,,47.83,101.78,25.240000000000002
2018-11-28 06:04:00+01:00,99.0,5.5,8.0,8.0,41.625,,48.655,101.78,25.270000000000003
2018-11-28 06:05:00+01:00,98.0,5.5,8.0,8.0,41.67,,47.760000000000005,101.77,25.245
2018-11-28 06:06:00+01:00,98.0,5.5,7.0,7.0,41.69,,48.14,101.77,25.235
2018-11-28 06:07:00+01:00,98.0,5.5,7.5,7.5,41.675,,48.255,101.77,25.21
2018-11-28 06:08:00+01:00,98.0,6.5,8.5,8.0,41.7,,47.900000000000006,101.77,25.245
2018-11-28 06:09:00+01:00,98.0,6.0,9.0,8.5,41.855000000000004,,48.035,101.77,25.2
2018-11-28 06:10:00+01:00,98.0,5.0,8.0,7.5,41.825,,48.91,101.77,25.14
2018-11-28 06:11:00+01:00,98.0,5.5,9.0,9.0,41.790000000000006,,47.32,101.775,25.195
2018-11-28 06:12:00+01:00,98.0,5.0,8.0,7.5,41.865,,47.355000000000004,101.78,25.17
2018-11-28 06:13:00+01:00,98.0,5.0,8.0,7.5,41.78,,48.94,101.78,25.16
2018-11-28 06:14:00+01:00,98.5,5.5,9.5,8.0,41.730000000000004,,48.635,101.78,25.215
2018-11-28 06:15:00+01:00,99.0,4.0,6.5,6.5,41.655,,47.065,101.775,25.215
2018-11-28 06:16:00+01:00,99.0,4.5,7.0,7.0,41.515,,48.505,101.77,25.270000000000003
2018-11-28 06:17:00+01:00,99.5,5.5,9.0,8.5,41.455,,49.30500000000001,101.77,25.32
2018-11-28 06:18:00+01:00,100.0,6.5,8.5,8.5,41.325,,48.835,101.775,25.384999999999998
2018-11-28 06:19:00+01:00,100.0,5.0,8.5,8.0,41.285,,47.724999999999994,101.77,25.395
2018-11-28 06:20:00+01:00,100.0,5.0,8.0,8.0,41.269999999999996,,48.730000000000004,101.775,25.42
2018-11-28 06:21:00+01:00,100.0,5.5,8.0,8.0,41.2,,49.58,101.77,25.42
2018-11-28 06:22:00+01:00,100.0,5.0,8.0,7.5,41.28,,49.05,101.77,25.43
2018-11-28 06:23:00+01:00,100.0,5.0,6.5,6.5,41.215,,48.035,101.77,25.42
2018-11-28 06:24:00+01:00,100.0,6.0,8.5,8.0,41.315,,48.565,101.765,25.384999999999998
2018-11-28 06:25:00+01:00,100.0,5.0,7.0,7.0,41.370000000000005,,48.44,101.765,25.35
2018-11-28 06:26:00+01:00,100.0,5.0,8.0,7.5,41.315,,48.455,101.76,25.384999999999998
2018-11-28 06:27:00+01:00,100.0,4.5,8.5,8.5,41.36,,49.015,101.765,25.36
2018-11-28 06:28:00+01:00,100.0,5.0,8.0,7.0,41.37,,48.39,101.76,25.325
2018-11-28 06:29:00+01:00,100.0,5.5,7.0,7.0,41.39,,47.6,101.76,25.325
2018-11-28 06:30:00+01:00,100.0,5.5,8.0,7.5,41.370000000000005,,48.54,101.76,25.32
2018-11-28 06:31:00+01:00,100.0,5.0,7.0,7.0,41.355,,48.47,101.76,25.314999999999998
2018-11-28 06:32:00+01:00,100.0,5.5,9.5,9.5,41.46,,48.9,101.765,25.270000000000003
2018-11-28 06:33:00+01:00,100.0,5.0,7.0,7.0,41.44499999999999,,48.870000000000005,101.76,25.275
2018-11-28 06:34:00+01:00,100.0,5.5,9.5,9.0,41.44,,48.605000000000004,101.76,25.25
2018-11-28 06:35:00+01:00,100.0,5.5,7.5,7.5,41.455,,48.905,101.76,25.23
2018-11-28 06:36:00+01:00,100.0,4.5,6.5,6.0,41.55,,47.730000000000004,101.765,25.235
2018-11-28 06:37:00+01:00,100.0,5.0,6.5,6.5,41.739999999999995,,47.775,101.765,25.14
2018-11-28 06:38:00+01:00,100.0,5.0,9.0,9.0,41.815,,48.64,101.77,25.04
2018-11-28 06:39:00+01:00,100.0,4.5,7.5,7.5,42.045,,48.675,101.78,25.035
2018-11-28 06:40:00+01:00,100.0,5.5,8.5,8.0,42.175,,48.105000000000004,101.78,24.905
2018-11-28 06:41:00+01:00,100.0,5.0,7.5,7.0,42.14,,49.165000000000006,101.78,24.869999999999997
2018-11-28 06:42:00+01:00,100.0,5.0,8.0,8.0,42.175,,49.365,101.78,24.915
2018-11-28 06:43:00+01:00,100.0,5.0,7.0,7.0,42.235,,48.739999999999995,101.78,24.865000000000002
2018-11-28 06:44:00+01:00,100.0,5.0,8.5,8.5,42.175,,48.489999999999995,101.785,24.845
2018-11-28 06:45:00+01:00,100.0,5.5,10.0,8.5,42.065,,48.96,101.78,24.93
2018-11-28 06:46:00+01:00,100.0,4.5,8.0,7.5,41.875,,47.735,101.78,24.985
2018-11-28 06:47:00+01:00,100.0,4.0,8.5,7.5,41.845,,48.629999999999995,101.78,25.03
2018-11-28 06:48:00+01:00,100.0,5.5,7.0,7.0,41.769999999999996,,49.17,101.775,25.04
2018-11-28 06:49:00+01:00,100.0,5.0,7.0,6.5,41.83,,48.67,101.775,25.035
2018-11-28 06:50:00+01:00,100.0,4.0,7.0,6.5,41.754999999999995,,47.974999999999994,101.77,25.045
2018-11-28 06:51:00+01:00,100.0,4.5,7.0,7.0,41.68,,47.855,101.77,25.085
2018-11-28 06:52:00+01:00,100.0,5.0,7.0,7.0,41.8,,48.78,101.77,25.075
2018-11-28 06:53:00+01:00,100.0,4.0,7.0,6.0,41.705,,49.879999999999995,101.765,25.105
2018-11-28 06:54:00+01:00,100.0,5.0,7.0,7.0,41.614999999999995,,48.835,101.76,25.17
2018-11-28 06:55:00+01:00,100.0,5.5,8.0,8.0,41.61,,47.83,101.765,25.165
2018-11-28 06:56:00+01:00,100.0,5.5,7.0,7.0,41.615,,49.09,101.765,25.175
2018-11-28 06:57:00+01:00,100.0,4.0,8.0,7.5,41.57,,47.05,101.76,25.17
2018-11-28 06:58:00+01:00,100.0,4.0,7.0,6.5,41.595,,48.254999999999995,101.76,25.195
2018-11-28 06:59:00+01:00,100.0,4.5,8.0,7.5,41.6,,49.46,101.76,25.2
2018-11-28 07:00:00+01:00,100.0,5.0,6.0,6.0,41.620000000000005,,47.285,101.765,25.195
2018-11-28 07:01:00+01:00,100.0,4.5,7.0,6.5,41.615,,47.425,101.76,25.2
2018-11-28 07:02:00+01:00,100.0,5.0,8.0,7.5,41.644999999999996,,49.615,101.76,25.2
2018-11-28 07:03:00+01:00,100.0,5.0,7.0,7.0,41.64,,49.129999999999995,101.76,25.205
2018-11-28 07:04:00+01:00,100.0,4.5,7.5,7.0,41.644999999999996,,51.05,101.76,25.215
2018-11-28 07:05:00+01:00,100.0,5.0,7.5,7.0,41.64,,48.535,101.765,25.205
2018-11-28 07:06:00+01:00,99.0,4.0,7.0,7.0,41.71,,49.155,101.765,25.19
2018-11-28 07:07:00+01:00,99.0,5.5,6.5,6.5,41.715,,48.445,101.77,25.185000000000002
2018-11-28 07:08:00+01:00,99.0,5.0,8.5,8.0,41.69499999999999,,48.87,101.77,25.19
2018-11-28 07:09:00+01:00,99.0,4.5,6.5,6.5,41.72,,48.225,101.77,25.185000000000002
2018-11-28 07:10:00+01:00,99.0,5.5,7.0,7.0,41.775,,48.004999999999995,101.775,25.17
2018-11-28 07:11:00+01:00,99.0,4.5,6.5,6.0,41.760000000000005,,48.775,101.78,25.14
2018-11-28 07:12:00+01:00,99.0,4.5,8.0,7.5,41.855000000000004,,49.095,101.78,25.104999999999997
2018-11-28 07:13:00+01:00,99.0,5.5,9.0,8.5,41.875,,49.595,101.775,25.125
2018-11-28 07:14:00+01:00,98.5,6.0,9.0,8.5,41.864999999999995,,48.185,101.78,25.11
2018-11-28 07:15:00+01:00,98.0,5.5,9.0,9.0,41.925,,47.74,101.785,25.055
2018-11-28 07:16:00+01:00,98.0,4.5,7.0,7.0,41.995000000000005,,48.465,101.785,25.064999999999998
2018-11-28 07:17:00+01:00,98.0,5.5,8.5,8.5,41.989999999999995,,48.43000000000001,101.78,25.055
2018-11-28 07:18:00+01:00,98.0,4.5,7.0,7.0,42.075,,48.349999999999994,101.79,25.015
2018-11-28 07:19:00+01:00,98.0,4.5,7.0,7.0,42.045,,49.285,101.79,25.025
2018-11-28 07:20:00+01:00,98.0,5.0,6.5,6.5,42.055,,48.375,101.79,25.0
2018-11-28 07:21:00+01:00,98.0,5.5,8.0,8.0,42.010000000000005,,48.885000000000005,101.79,25.0
2018-11-28 07:22:00+01:00,98.0,4.0,7.0,7.0,41.915,72.3,48.705,101.79,25.03
2018-11-28 07:23:00+01:00,98.0,5.0,7.5,7.5,41.945,101.065,48.715,101.785,25.03
2018-11-28 07:24:00+01:00,99.0,4.0,6.5,6.5,41.775,116.61,48.305,101.78,25.055
2018-11-28 07:25:00+01:00,99.0,4.0,6.0,5.5,41.795,119.905,48.04,101.77000000000001,25.075000000000003
2018-11-28 07:26:00+01:00,99.0,5.0,7.5,7.5,41.754999999999995,121.975,50.605000000000004,101.765,25.14
2018-11-28 07:27:00+01:00,99.5,4.5,7.0,6.5,41.75,122.22999999999999,48.71,101.765,25.155
2018-11-28 07:28:00+01:00,100.0,5.0,7.0,7.0,42.265,122.74,48.085,101.765,25.17
2018-11-28 07:29:00+01:00,100.0,5.0,8.0,7.5,42.385,122.74000000000001,49.505,101.77,25.055
2018-11-28 07:30:00+01:00,100.0,5.5,8.5,8.5,42.51,123.25,54.3,101.775,25.01
2018-11-28 07:31:00+01:00,100.0,4.0,6.0,6.0,42.57,122.74,48.730000000000004,101.77,25.005000000000003
2018-11-28 07:32:00+01:00,100.0,5.0,6.5,6.5,42.465,122.485,48.425,101.77,24.955
2018-11-28 07:33:00+01:00,100.0,4.5,8.0,7.5,42.480000000000004,123.25,48.28,101.77,24.995
2018-11-28 07:34:00+01:00,100.0,4.5,7.0,7.0,42.585,122.74000000000001,48.385,101.77,24.975
2018-11-28 07:35:00+01:00,100.0,5.5,7.5,7.5,42.45,123.53999999999999,49.870000000000005,101.77,25.005000000000003
2018-11-28 07:36:00+01:00,100.0,4.5,6.5,6.5,42.66,122.485,49.644999999999996,101.78,24.965
2018-11-28 07:37:00+01:00,100.0,4.5,7.5,6.5,42.525000000000006,123.25,48.82,101.775,24.93
2018-11-28 07:38:00+01:00,100.0,5.5,8.0,7.5,42.58,122.995,49.1,101.78,24.945
2018-11-28 07:39:00+01:00,100.0,5.0,7.0,7.0,42.675,124.535,48.785,101.79,24.945
2018-11-28 07:40:00+01:00,100.0,6.0,9.0,8.0,42.75,123.50999999999999,50.120000000000005,101.79,24.91
2018-11-28 07:41:00+01:00,100.0,5.0,8.0,7.5,42.82,124.28,48.56,101.79,24.84
2018-11-28 07:42:00+01:00,100.0,4.5,7.0,6.5,42.825,123.475,48.325,101.79,24.884999999999998
2018-11-28 07:43:00+01:00,100.0,4.5,7.0,6.5,42.905,123.72999999999999,48.75,101.795,24.884999999999998
2018-11-28 07:44:00+01:00,100.0,4.5,6.5,6.0,42.92,124.21,48.385000000000005,101.79,24.915
2018-11-28 07:45:00+01:00,100.0,4.5,7.5,7.0,42.66,123.955,48.3,101.79,25.09
2018-11-28 07:46:00+01:00,100.0,4.5,7.0,7.0,42.72,123.445,56.315,101.79,25.17
2018-11-28 07:47:00+01:00,100.0,4.5,6.5,6.5,42.86,123.38499999999999,48.215,101.79,25.175
2018-11-28 07:48:00+01:00,100.0,4.5,6.5,6.5,42.695,123.13,48.31,101.785,25.17
2018-11-28 07:49:00+01:00,100.0,4.0,7.5,7.0,42.545,123.89500000000001,48.625,101.78,25.29
2018-11-28 07:50:00+01:00,100.0,4.5,9.0,8.0,42.515,122.845,48.349999999999994,101.78,25.29
2018-11-28 07:51:00+01:00,100.0,4.5,7.0,6.5,42.34,123.83500000000001,48.375,101.77,25.34
2018-11-28 07:52:00+01:00,100.0,3.5,6.0,6.0,42.39,124.315,48.935,101.77,25.415
2018-11-28 07:53:00+01:00,100.0,5.5,8.0,7.5,42.2,123.175,48.30500000000001,101.77,25.435000000000002
2018-11-28 07:54:00+01:00,100.0,5.0,8.0,7.5,42.17,122.32,49.14,101.77,25.505000000000003
2018-11-28 07:55:00+01:00,100.0,5.0,7.5,7.5,42.375,121.63,47.525000000000006,101.775,25.54
2018-11-28 07:56:00+01:00,100.0,5.0,8.0,7.5,42.325,121.475,48.445,101.77,25.549999999999997
2018-11-28 07:57:00+01:00,100.0,4.5,6.0,6.0,42.245000000000005,120.525,48.254999999999995,101.77,25.545
2018-11-28 07:58:00+01:00,100.0,4.5,7.0,7.0,42.260000000000005,120.15,49.555,101.77,25.6
2018-11-28 07:59:00+01:00,100.0,5.0,7.5,6.5,42.22,119.175,47.855000000000004,101.77,25.65
2018-11-28 08:00:00+01:00,100.0,4.5,6.5,6.5,42.260000000000005,118.255,49.115,101.775,25.675
2018-11-28 08:01:00+01:00,100.0,4.0,5.5,5.5,42.16,117.815,48.870000000000005,101.775,25.72
2018-11-28 08:02:00+01:00,100.0,4.5,6.5,6.5,41.9,118.43,50.925,101.78,25.805
2018-11-28 08:03:00+01:00,100.0,4.5,7.5,7.5,42.019999999999996,118.78999999999999,48.595,101.78,25.84
2018-11-28 08:04:00+01:00,100.0,4.0,6.5,6.0,41.915,119.525,47.83,101.785,25.880000000000003
2018-11-28 08:05:00+01:00,100.0,4.5,6.5,6.0,42.065,120.86500000000001,48.045,101.78,25.884999999999998
2018-11-28 08:06:00+01:00,100.0,4.0,7.0,6.5,41.945,122.83500000000001,49.31,101.78,25.845
2018-11-28 08:07:00+01:00,100.0,4.5,7.0,6.5,41.945,123.81,49.114999999999995,101.79,25.895
2018-11-28 08:08:00+01:00,100.0,4.5,7.5,7.5,42.254999999999995,126.00999999999999,47.980000000000004,101.79,25.939999999999998
2018-11-28 08:09:00+01:00,100.0,4.5,7.0,6.5,42.245000000000005,126.86500000000001,48.045,101.79,25.97
2018-11-28 08:10:00+01:00,100.0,5.5,8.0,8.0,42.335,128.425,49.105000000000004,101.79,25.9
2018-11-28 08:11:00+01:00,100.0,5.0,8.5,8.0,42.475,128.70999999999998,48.785,101.79,25.875
2018-11-28 08:12:00+01:00,100.0,4.5,6.0,6.0,42.59,129.19,47.575,101.785,25.84
2018-11-28 08:13:00+01:00,100.0,5.0,8.5,7.0,42.435,129.64,49.385000000000005,101.785,25.805
2018-11-28 08:14:00+01:00,99.5,4.5,6.5,6.5,42.515,130.86,49.235,101.79,25.810000000000002
2018-11-28 08:15:00+01:00,99.0,4.0,7.5,7.0,42.535,130.285,48.135,101.795,25.795
2018-11-28 08:16:00+01:00,99.0,5.0,7.0,7.0,42.61,130.99,49.635,101.795,25.770000000000003
2018-11-28 08:17:00+01:00,99.0,4.0,7.0,7.0,42.47,131.25,48.26,101.795,25.74
2018-11-28 08:18:00+01:00,99.0,5.0,7.5,7.0,42.599999999999994,132.46499999999997,48.275,101.8,25.784999999999997
2018-11-28 08:19:00+01:00,99.0,4.5,7.5,7.0,42.82,132.92,47.635,101.8,25.68
2018-11-28 08:20:00+01:00,99.0,4.5,6.5,6.5,42.865,133.085,51.6,101.8,25.665
2018-11-28 08:21:00+01:00,99.0,3.5,5.5,5.5,43.084999999999994,134.3,48.47,101.81,25.575
2018-11-28 08:22:00+01:00,99.0,4.0,7.5,7.0,43.02,134.405,48.675,101.805,25.549999999999997
2018-11-28 08:23:00+01:00,98.0,4.5,7.5,7.0,43.165,135.275,48.224999999999994,101.805,25.47
2018-11-28 08:24:00+01:00,98.0,5.0,7.0,6.5,43.2,135.44,49.32,101.81,25.43
2018-11-28 08:25:00+01:00,98.0,4.0,6.0,6.0,43.17,136.76,49.555,101.805,25.43
2018-11-28 08:26:00+01:00,98.0,5.0,8.0,7.5,43.24,136.82999999999998,47.6,101.81,25.38
2018-11-28 08:27:00+01:00,98.0,5.0,8.0,7.0,43.205,138.405,48.5,101.81,25.384999999999998
2018-11-28 08:28:00+01:00,98.0,4.0,6.5,6.5,43.32,139.01999999999998,48.86,101.815,25.31
2018-11-28 08:29:00+01:00,98.0,4.0,6.5,6.0,43.39,140.34,48.84,101.82,25.28
2018-11-28 08:30:00+01:00,98.0,4.5,7.5,7.0,43.34,141.89,48.605000000000004,101.82,25.29
2018-11-28 08:31:00+01:00,98.0,5.0,7.5,7.0,43.305,142.72500000000002,48.565,101.83,25.314999999999998
2018-11-28 08:32:00+01:00,98.0,5.0,8.0,8.0,43.44,143.305,48.1,101.82499999999999,25.27
2018-11-28 08:33:00+01:00,98.5,3.5,6.5,6.0,43.349999999999994,145.39499999999998,48.325,101.82499999999999,25.28
2018-11-28 08:34:00+01:00,99.0,3.5,6.0,6.0,43.225,146.235,49.74,101.82,25.325
2018-11-28 08:35:00+01:00,99.0,4.5,6.5,6.5,43.185,148.265,48.325,101.815,25.365000000000002
2018-11-28 08:36:00+01:00,99.5,4.0,6.5,6.0,42.845,149.525,48.575,101.81,25.475
2018-11-28 08:37:00+01:00,100.0,4.5,7.5,7.5,43.035,151.61,47.870000000000005,101.81,25.465
2018-11-28 08:38:00+01:00,100.0,5.0,7.0,7.0,43.17,153.35000000000002,47.61,101.815,25.435000000000002
2018-11-28 08:39:00+01:00,100.0,4.5,6.5,6.5,43.215,154.61,50.185,101.81,25.395
2018-11-28 08:40:00+01:00,100.0,4.5,5.5,5.5,43.26,157.39999999999998,50.375,101.81,25.4
2018-11-28 08:41:00+01:00,100.0,4.0,7.5,7.0,43.035,158.405,48.11,101.81,25.43
2018-11-28 08:42:00+01:00,100.0,5.0,8.0,7.0,43.065,160.655,47.035,101.81,25.465
2018-11-28 08:43:00+01:00,100.0,5.0,8.0,7.0,43.285,162.77,48.85,101.815,25.445
2018-11-28 08:44:00+01:00,100.0,4.0,6.5,6.0,43.230000000000004,164.57,57.144999999999996,101.815,25.4
2018-11-28 08:45:00+01:00,100.0,3.5,5.5,5.5,43.09,166.43,48.595,101.815,25.46
2018-11-28 08:46:00+01:00,100.0,4.0,7.0,7.0,43.25,167.36,47.629999999999995,101.82,25.5
2018-11-28 08:47:00+01:00,100.0,4.0,6.5,6.0,43.385000000000005,167.755,48.665,101.82,25.435000000000002
2018-11-28 08:48:00+01:00,100.0,4.5,7.0,7.0,43.26,169.2,49.7,101.82,25.415
2018-11-28 08:49:00+01:00,100.0,4.0,7.0,7.0,43.165,171.345,49.225,101.83,25.435000000000002
2018-11-28 08:50:00+01:00,100.0,4.5,8.0,7.0,42.915,172.53,48.175,101.82,25.535
2018-11-28 08:51:00+01:00,100.0,4.0,5.5,5.5,43.095,173.39999999999998,47.849999999999994,101.82,25.6
2018-11-28 08:52:00+01:00,100.0,4.5,5.5,5.5,42.84,173.79,47.85,101.82,25.619999999999997
2018-11-28 08:53:00+01:00,100.0,4.0,6.5,6.5,42.629999999999995,174.57,48.17,101.82,25.705
2018-11-28 08:54:00+01:00,100.0,3.0,6.0,5.5,42.42,175.86,48.315,101.82,25.795
2018-11-28 08:55:00+01:00,100.0,3.5,6.5,6.5,42.480000000000004,176.41500000000002,51.075,101.82,25.81
2018-11-28 08:56:00+01:00,100.0,4.0,6.0,5.5,42.705,178.185,47.86,101.82,25.700000000000003
2018-11-28 08:57:00+01:00,100.0,4.0,6.0,6.0,42.459999999999994,179.25,50.480000000000004,101.82,25.84
2018-11-28 08:58:00+01:00,100.0,3.5,6.0,5.0,42.43,180.885,52.605000000000004,101.82,25.87
2018-11-28 08:59:00+01:00,100.0,3.5,5.5,5.0,41.885000000000005,181.275,54.78,101.82,25.905
2018-11-28 09:00:00+01:00,100.0,5.0,9.0,8.0,42.03,182.29500000000002,49.51,101.82499999999999,25.93
2018-11-28 09:01:00+01:00,100.0,5.5,8.0,8.0,41.17,181.845,52.795,101.82,25.965000000000003
2018-11-28 09:02:00+01:00,100.0,5.5,9.0,8.0,40.629999999999995,181.45499999999998,48.435,101.82499999999999,26.06
2018-11-28 09:03:00+01:00,100.0,6.5,9.0,8.5,41.83,180.78,51.22,101.82499999999999,26.064999999999998
2018-11-28 09:04:00+01:00,100.0,6.5,10.5,9.5,41.65,181.74,52.675,101.82,25.98
2018-11-28 09:05:00+01:00,100.0,6.0,9.5,8.5,41.510000000000005,182.41500000000002,50.11,101.82499999999999,26.005
2018-11-28 09:06:00+01:00,100.0,6.0,10.0,9.0,41.64,183.03,49.355000000000004,101.83,26.02
2018-11-28 09:07:00+01:00,100.0,5.0,10.0,9.0,41.629999999999995,185.085,53.025000000000006,101.83,26.04
2018-11-28 09:08:00+01:00,100.0,6.0,10.5,10.0,41.55500000000001,186.20999999999998,53.230000000000004,101.83,26.064999999999998
2018-11-28 09:09:00+01:00,100.0,6.5,9.0,9.0,41.3,188.685,48.305,101.83,26.095
2018-11-28 09:10:00+01:00,100.0,6.5,9.5,9.5,41.865,192.475,49.215,101.84,26.1
2018-11-28 09:11:00+01:00,100.0,6.5,9.0,9.0,41.91,195.43,49.425,101.83,26.07
2018-11-28 09:12:00+01:00,100.0,6.0,10.0,9.0,41.88,197.74,52.7,101.83500000000001,26.09
2018-11-28 09:13:00+01:00,100.0,6.5,10.0,10.0,42.095,200.92000000000002,52.95,101.83500000000001,25.99
2018-11-28 09:14:00+01:00,100.0,5.5,9.0,8.5,42.13,205.035,47.905,101.83,26.015
2018-11-28 09:15:00+01:00,100.0,7.0,9.0,8.5,42.120000000000005,207.70499999999998,48.82,101.83,26.015
2018-11-28 09:16:00+01:00,100.0,6.5,9.0,9.0,42.095,210.14,52.56,101.83500000000001,26.015
2018-11-28 09:17:00+01:00,100.0,6.0,8.5,8.5,42.335,212.45,55.875,101.83,25.96
2018-11-28 09:18:00+01:00,100.0,6.5,10.0,9.5,42.285,215.975,51.3,101.83,25.91
2018-11-28 09:19:00+01:00,100.0,5.0,7.0,6.5,42.525000000000006,218.0,51.39,101.82499999999999,25.865000000000002
2018-11-28 09:20:00+01:00,100.0,5.5,8.0,8.0,42.375,219.82999999999998,48.325,101.82499999999999,25.885
2018-11-28 09:21:00+01:00,100.0,5.5,8.0,8.0,42.36,223.07999999999998,49.47,101.82499999999999,25.865000000000002
2018-11-28 09:22:00+01:00,100.0,5.0,8.0,7.5,42.35,225.135,56.045,101.82,25.83
2018-11-28 09:23:00+01:00,100.0,6.5,10.5,10.0,42.5,226.965,48.805,101.82,25.78
2018-11-28 09:24:00+01:00,100.0,6.0,9.0,9.0,42.625,228.54000000000002,50.045,101.82,25.73
2018-11-28 09:25:00+01:00,100.0,5.5,7.5,7.5,42.76,230.33999999999997,48.665,101.82,25.66
2018-11-28 09:26:00+01:00,100.0,5.0,9.0,9.0,42.79,233.35500000000002,53.82,101.82,25.61
2018-11-28 09:27:00+01:00,100.0,5.0,9.0,9.0,42.875,236.375,50.065,101.82,25.625
2018-11-28 09:28:00+01:00,99.0,6.5,11.5,10.5,42.82,237.825,48.709999999999994,101.82,25.619999999999997
2018-11-28 09:29:00+01:00,99.0,6.5,10.5,10.0,42.8,240.07999999999998,48.91,101.82,25.625
2018-11-28 09:30:00+01:00,99.0,5.5,8.5,8.5,42.864999999999995,242.01,47.91,101.82,25.58
2018-11-28 09:31:00+01:00,99.0,5.5,9.0,8.5,42.894999999999996,244.04500000000002,49.44,101.82,25.62
2018-11-28 09:32:00+01:00,99.0,6.5,10.5,10.0,43.045,246.745,48.28,101.82499999999999,25.52
2018-11-28 09:33:00+01:00,99.0,7.0,11.0,10.5,43.08,249.95499999999998,50.040000000000006,101.82,25.494999999999997
2018-11-28 09:34:00+01:00,99.0,5.5,8.0,8.0,43.105000000000004,251.98,49.41,101.82,25.509999999999998
2018-11-28 09:35:00+01:00,99.0,5.5,9.0,9.0,43.230000000000004,252.28,47.54,101.82,25.455
2018-11-28 09:36:00+01:00,98.5,6.0,9.5,8.5,43.239999999999995,252.08499999999998,48.79,101.83,25.435000000000002
2018-11-28 09:37:00+01:00,98.0,6.5,8.5,8.5,43.34,251.86,51.144999999999996,101.83,25.39
2018-11-28 09:38:00+01:00,98.0,6.0,10.0,10.0,43.394999999999996,251.215,46.855000000000004,101.83,25.36
2018-11-28 09:39:00+01:00,98.0,6.0,8.5,8.5,43.445,251.275,53.754999999999995,101.82499999999999,25.369999999999997
2018-11-28 09:40:00+01:00,98.0,6.5,9.5,9.0,43.46,249.13,51.989999999999995,101.83,25.3
2018-11-28 09:41:00+01:00,98.0,6.0,9.5,8.5,43.495000000000005,247.42000000000002,47.989999999999995,101.83500000000001,25.310000000000002
2018-11-28 09:42:00+01:00,98.0,5.5,8.5,8.0,43.44499999999999,245.62,50.89,101.83500000000001,25.31
2018-11-28 09:43:00+01:00,98.0,5.0,8.0,8.0,43.55500000000001,242.66,49.685,101.83500000000001,25.3
2018-11-28 09:44:00+01:00,98.0,6.0,9.0,9.0,43.635,238.965,49.14,101.83500000000001,25.29
2018-11-28 09:45:00+01:00,98.0,5.5,8.5,8.5,43.55,235.68,54.254999999999995,101.84,25.240000000000002
2018-11-28 09:46:00+01:00,98.5,6.0,10.0,9.5,43.58,232.185,48.61,101.83,25.275
2018-11-28 09:47:00+01:00,99.0,5.5,10.0,10.0,43.58,230.925,48.18,101.83500000000001,25.285
2018-11-28 09:48:00+01:00,99.0,6.0,11.5,11.0,43.44,229.635,48.405,101.82499999999999,25.34
2018-11-28 09:49:00+01:00,99.5,5.0,8.0,7.5,43.27,227.61,48.56,101.82,25.445
2018-11-28 09:50:00+01:00,100.0,5.5,8.0,8.0,43.365,225.14499999999998,47.425,101.81,25.450000000000003
2018-11-28 09:51:00+01:00,100.0,5.0,9.0,8.0,42.94,226.905,47.625,101.815,25.57
2018-11-28 09:52:00+01:00,100.0,7.0,10.5,10.0,42.685,229.17,48.175,101.815,25.64
2018-11-28 09:53:00+01:00,100.0,6.0,10.0,9.0,42.9,229.305,48.295,101.815,25.545
2018-11-28 09:54:00+01:00,100.0,6.0,10.0,9.5,43.120000000000005,231.16500000000002,48.515,101.815,25.47
2018-11-28 09:55:00+01:00,100.0,5.5,9.5,9.0,43.28,233.25,48.28,101.82,25.415
2018-11-28 09:56:00+01:00,100.0,6.0,10.0,10.0,43.115,236.24,48.275,101.815,25.384999999999998
2018-11-28 09:57:00+01:00,100.0,6.0,8.5,8.5,43.07,236.565,48.09,101.82,25.46
2018-11-28 09:58:00+01:00,100.0,6.0,10.0,8.5,42.875,239.14,48.665,101.815,25.525
2018-11-28 09:59:00+01:00,100.0,6.0,10.0,9.0,42.725,240.365,48.185,101.815,25.57
2018-11-28 10:00:00+01:00,100.0,5.5,8.0,8.0,42.555,241.91500000000002,47.595,101.82,25.65
2018-11-28 10:01:00+01:00,100.0,4.5,7.0,7.0,42.42,243.325,48.18,101.82,25.73
2018-11-28 10:02:00+01:00,100.0,5.5,8.5,7.5,42.235,244.255,49.42,101.82,25.8
2018-11-28 10:03:00+01:00,100.0,7.0,11.0,10.0,42.11,242.815,47.92,101.82,25.875
2018-11-28 10:04:00+01:00,100.0,6.0,9.5,9.0,42.015,242.08,48.405,101.82,25.905
2018-11-28 10:05:00+01:00,100.0,5.5,8.5,8.5,41.855,241.34,55.94,101.82499999999999,25.98
2018-11-28 10:06:00+01:00,100.0,7.0,11.0,9.5,42.1,242.175,52.625,101.82499999999999,26.02
2018-11-28 10:07:00+01:00,100.0,5.0,8.5,8.0,41.900000000000006,243.595,59.03,101.83,26.11
2018-11-28 10:08:00+01:00,100.0,5.5,10.0,9.0,41.84,243.72,53.2,101.83,26.165
2018-11-28 10:09:00+01:00,100.0,5.5,9.5,9.0,41.92,244.4,48.11,101.83,26.165
2018-11-28 10:10:00+01:00,100.0,6.0,8.5,8.5,41.93,243.92,48.295,101.83,26.205
2018-11-28 10:11:00+01:00,100.0,7.0,11.0,10.0,41.754999999999995,242.82,51.05500000000001,101.83,26.215
2018-11-28 10:12:00+01:00,100.0,5.5,10.5,9.0,41.875,240.22500000000002,48.1,101.83,26.255000000000003
2018-11-28 10:13:00+01:00,100.0,6.0,9.0,8.5,41.785,240.435,47.370000000000005,101.83,26.225
2018-11-28 10:14:00+01:00,100.0,7.0,13.0,12.0,41.745,237.645,48.035,101.83,26.255000000000003
2018-11-28 10:15:00+01:00,100.0,5.5,10.0,9.5,41.6,237.755,47.68,101.83,26.375
2018-11-28 10:16:00+01:00,100.0,5.5,9.5,9.0,41.730000000000004,235.125,47.345,101.82499999999999,26.32
2018-11-28 10:17:00+01:00,100.0,5.0,9.0,8.5,41.715,234.06,48.955,101.82499999999999,26.369999999999997
2018-11-28 10:18:00+01:00,100.0,6.0,9.5,8.5,41.735,231.81,47.775,101.82499999999999,26.355
2018-11-28 10:19:00+01:00,100.0,6.5,9.5,9.0,41.875,230.415,47.845,101.82,26.27
2018-11-28 10:20:00+01:00,100.0,6.5,10.0,9.5,41.790000000000006,228.9,47.730000000000004,101.82499999999999,26.295
2018-11-28 10:21:00+01:00,100.0,5.5,7.5,7.5,41.739999999999995,226.845,48.224999999999994,101.82,26.345
2018-11-28 10:22:00+01:00,100.0,6.0,8.0,8.0,41.925,227.25,47.245000000000005,101.82,26.33
2018-11-28 10:23:00+01:00,100.0,6.5,9.0,9.0,42.075,227.475,48.33,101.82,26.21
2018-11-28 10:24:00+01:00,100.0,6.5,10.0,9.5,42.045,228.86,48.105000000000004,101.82,26.21
2018-11-28 10:25:00+01:00,100.0,6.5,9.0,9.0,41.95,230.78,48.04,101.83,26.225
2018-11-28 10:26:00+01:00,100.0,5.0,8.0,8.0,42.11,232.9,48.515,101.82,26.235
2018-11-28 10:27:00+01:00,100.0,5.5,6.5,6.5,42.195,234.7,48.205,101.82,26.16
2018-11-28 10:28:00+01:00,100.0,7.0,10.5,10.0,42.345,235.85500000000002,49.974999999999994,101.82,26.175
2018-11-28 10:29:00+01:00,100.0,5.5,8.5,8.0,42.41,237.04000000000002,49.084999999999994,101.82499999999999,26.16
2018-11-28 10:30:00+01:00,100.0,6.0,9.5,9.5,42.260000000000005,237.04,49.06,101.82,26.17
2018-11-28 10:31:00+01:00,100.0,5.5,9.0,8.0,42.44,235.405,48.315,101.82,26.104999999999997
2018-11-28 10:32:00+01:00,100.0,5.5,9.0,9.0,42.629999999999995,233.29000000000002,48.74,101.82,26.015
2018-11-28 10:33:00+01:00,100.0,5.5,8.5,8.5,42.71,231.94,48.21,101.82,25.950000000000003
2018-11-28 10:34:00+01:00,100.0,6.5,10.0,10.0,42.785,229.85,47.879999999999995,101.82499999999999,25.924999999999997
2018-11-28 10:35:00+01:00,100.0,5.5,8.5,8.5,42.739999999999995,229.115,47.975,101.82,25.92
2018-11-28 10:36:00+01:00,100.0,6.0,10.0,8.5,42.945,228.53,47.405,101.81,25.79
2018-11-28 10:37:00+01:00,100.0,6.5,9.5,9.0,43.03,228.245,48.945,101.815,25.705
2018-11-28 10:38:00+01:00,100.0,6.0,9.5,9.5,43.125,229.685,48.82,101.82,25.695
2018-11-28 10:39:00+01:00,100.0,6.0,8.5,8.5,43.105000000000004,231.97,46.735,101.82,25.665
2018-11-28 10:40:00+01:00,100.0,6.5,10.0,9.5,43.120000000000005,235.72,46.94,101.82,25.655
2018-11-28 10:41:00+01:00,100.0,5.5,11.0,9.5,43.09,236.365,48.88,101.82,25.685000000000002
2018-11-28 10:42:00+01:00,100.0,8.0,10.0,10.0,43.17,237.04,48.33,101.82,25.65
2018-11-28 10:43:00+01:00,99.0,6.0,9.5,9.5,43.14,235.79500000000002,47.47,101.815,25.604999999999997
2018-11-28 10:44:00+01:00,99.0,6.5,9.5,9.5,43.115,232.885,48.795,101.815,25.605
2018-11-28 10:45:00+01:00,99.0,6.0,9.5,8.5,43.125,230.985,44.459999999999994,101.815,25.57
2018-11-28 10:46:00+01:00,99.0,6.0,10.0,10.0,43.185,229.86,48.635,101.815,25.535
2018-11-28 10:47:00+01:00,99.0,6.5,10.5,10.5,43.144999999999996,228.195,47.769999999999996,101.815,25.525
2018-11-28 10:48:00+01:00,99.0,6.5,9.0,8.5,43.385000000000005,228.48,47.03,101.82,25.475
2018-11-28 10:49:00+01:00,99.0,6.0,10.5,9.5,43.5,228.48,48.095,101.815,25.465
2018-11-28 10:50:00+01:00,99.0,7.0,11.5,10.5,43.379999999999995,229.665,48.42,101.82,25.43
2018-11-28 10:51:00+01:00,98.5,7.5,10.5,9.5,43.394999999999996,228.58499999999998,48.815,101.82,25.405
2018-11-28 10:52:00+01:00,98.0,6.5,9.0,9.0,43.58,229.485,59.14,101.82499999999999,25.36
2018-11-28 10:53:00+01:00,98.0,6.0,9.5,9.5,43.57,168.28,52.475,101.83,25.32
2018-11-28 10:54:00+01:00,98.0,6.0,9.5,9.5,43.58,108.695,47.75,101.83500000000001,25.32
2018-11-28 10:55:00+01:00,98.0,6.5,11.0,10.5,43.614999999999995,108.11,48.175,101.83500000000001,25.35
2018-11-28 10:56:00+01:00,98.0,6.0,8.5,8.0,43.72,105.86000000000001,48.364999999999995,101.83500000000001,25.28
2018-11-28 10:57:00+01:00,98.0,7.0,11.0,10.0,43.86,102.845,48.325,101.84,25.189999999999998
2018-11-28 10:58:00+01:00,98.0,6.0,9.0,8.5,43.915,101.24000000000001,48.01,101.845,25.11
2018-11-28 10:59:00+01:00,98.0,6.0,9.0,8.5,43.9,100.82,47.61,101.845,25.14
2018-11-28 11:00:00+01:00,98.0,7.0,11.0,10.0,44.04,101.36,47.755,101.85,25.095
2018-11-28 11:01:00+01:00,98.5,6.5,10.0,9.5,43.86,101.33,47.45,101.85,25.065
2018-11-28 11:02:00+01:00,99.0,6.5,10.5,10.0,43.85,101.195,48.82,101.845,25.11
2018-11-28 11:03:00+01:00,99.0,6.5,10.0,9.5,43.695,99.05000000000001,49.239999999999995,101.84,25.130000000000003
2018-11-28 11:04:00+01:00,99.5,6.0,10.0,9.5,43.605000000000004,97.445,48.475,101.84,25.195
2018-11-28 11:05:00+01:00,100.0,6.0,9.0,8.5,43.515,96.635,48.45,101.83500000000001,25.2
2018-11-28 11:06:00+01:00,100.0,5.5,7.5,7.5,43.47,95.19,47.74,101.83500000000001,25.26
2018-11-28 11:07:00+01:00,100.0,7.0,11.0,11.0,43.44,93.78,48.745000000000005,101.83500000000001,25.25
2018-11-28 11:08:00+01:00,100.0,7.0,11.5,10.5,43.355000000000004,92.935,47.69,101.83,25.275
2018-11-28 11:09:00+01:00,100.0,6.5,10.0,9.5,43.205,92.42500000000001,47.49,101.82499999999999,25.314999999999998
2018-11-28 11:10:00+01:00,100.0,7.0,9.5,9.5,42.96,92.935,49.11,101.82,25.4
2018-11-28 11:11:00+01:00,100.0,6.0,10.0,9.0,42.805,92.42500000000001,47.019999999999996,101.815,25.450000000000003
2018-11-28 11:12:00+01:00,100.0,5.5,8.5,8.0,42.515,92.65,48.065,101.81,25.595
2018-11-28 11:13:00+01:00,100.0,6.0,9.5,8.5,42.34,93.64500000000001,49.165,101.81,25.71
2018-11-28 11:14:00+01:00,100.0,6.5,9.5,9.0,42.135,95.0,47.76,101.81,25.765
2018-11-28 11:15:00+01:00,100.0,6.5,11.5,10.0,42.035,97.28,48.785,101.81,25.85
2018-11-28 11:16:00+01:00,100.0,6.5,9.0,8.5,42.010000000000005,100.685,48.905,101.81,25.85
2018-11-28 11:17:00+01:00,100.0,5.5,9.0,9.0,41.83,105.305,48.26,101.805,25.925
2018-11-28 11:18:00+01:00,100.0,6.5,10.0,10.0,41.785,110.12,48.22,101.805,25.97
2018-11-28 11:19:00+01:00,100.0,5.5,8.5,8.5,41.69,113.055,48.635,101.8,26.0
2018-11-28 11:20:00+01:00,100.0,6.0,9.5,8.5,41.54,113.03,48.095,101.805,26.045
2018-11-28 11:21:00+01:00,100.0,6.0,9.0,9.0,41.49,114.7,48.535,101.8,26.085
2018-11-28 11:22:00+01:00,100.0,7.0,11.0,10.5,41.465,116.28,47.795,101.8,26.115000000000002
2018-11-28 11:23:00+01:00,100.0,5.5,9.0,9.0,41.36,119.00999999999999,48.11,101.805,26.13
2018-11-28 11:24:00+01:00,100.0,6.0,10.0,9.0,41.34,123.03,48.935,101.8,26.165
2018-11-28 11:25:00+01:00,100.0,5.5,8.0,8.0,41.34,128.94,47.995000000000005,101.8,26.215
2018-11-28 11:26:00+01:00,100.0,6.0,8.5,8.5,41.475,136.45999999999998,47.975,101.8,26.134999999999998
2018-11-28 11:27:00+01:00,100.0,6.5,10.5,10.0,41.47,146.995,47.96,101.795,26.17
2018-11-28 11:28:00+01:00,100.0,6.5,10.0,10.0,41.42,155.45,48.575,101.79,26.14
2018-11-28 11:29:00+01:00,100.0,6.5,8.0,8.0,41.41,165.5,48.05,101.79,26.14
2018-11-28 11:30:00+01:00,100.0,6.0,9.5,9.5,41.425,171.81,47.67,101.795,26.13
2018-11-28 11:31:00+01:00,100.0,7.0,10.0,10.0,41.485,177.15,47.730000000000004,101.79,26.1
2018-11-28 11:32:00+01:00,100.0,6.0,9.0,9.0,41.32,180.495,48.115,101.79,26.155
2018-11-28 11:33:00+01:00,100.0,5.5,9.0,7.5,41.39,182.88,48.07,101.79,26.165
2018-11-28 11:34:00+01:00,100.0,5.5,9.0,8.0,41.34,187.54500000000002,47.89,101.79,26.165
2018-11-28 11:35:00+01:00,100.0,6.5,9.5,9.5,41.355000000000004,195.23000000000002,49.14,101.785,26.16
2018-11-28 11:36:00+01:00,100.0,7.0,10.0,9.5,41.375,204.10000000000002,48.34,101.79,26.145
2018-11-28 11:37:00+01:00,100.0,6.0,8.5,8.5,41.415,211.975,47.725,101.78,26.134999999999998
2018-11-28 11:38:00+01:00,100.0,6.0,10.5,9.5,41.485,220.655,48.17,101.78,26.07
2018-11-28 11:39:00+01:00,100.0,7.0,10.5,10.0,41.55,232.825,48.629999999999995,101.78,26.085
2018-11-28 11:40:00+01:00,100.0,6.5,9.5,9.0,41.7,239.775,48.245000000000005,101.78,25.990000000000002
2018-11-28 11:41:00+01:00,100.0,6.0,9.0,9.0,41.739999999999995,248.925,47.84,101.775,25.939999999999998
2018-11-28 11:42:00+01:00,100.0,5.5,8.5,8.0,41.695,251.66000000000003,47.17,101.775,25.95
2018-11-28 11:43:00+01:00,100.0,6.5,10.5,10.0,41.61,252.97000000000003,48.56999999999999,101.77,25.97
2018-11-28 11:44:00+01:00,100.0,5.0,9.0,9.0,41.584999999999994,251.315,48.2,101.77,25.995
2018-11-28 11:45:00+01:00,100.0,7.0,10.5,10.5,41.785,245.97500000000002,48.185,101.765,25.915
2018-11-28 11:46:00+01:00,100.0,6.0,10.0,9.5,41.849999999999994,241.275,48.040000000000006,101.77,25.845
2018-11-28 11:47:00+01:00,100.0,6.0,9.5,9.5,41.894999999999996,238.635,48.45,101.765,25.85
2018-11-28 11:48:00+01:00,100.0,6.0,9.0,9.0,42.010000000000005,241.84,48.254999999999995,101.765,25.79
2018-11-28 11:49:00+01:00,100.0,6.5,10.5,10.0,42.19,236.79,48.425,101.755,25.745
2018-11-28 11:50:00+01:00,100.0,5.5,9.5,9.0,42.29,233.805,47.555,101.76,25.634999999999998
2018-11-28 11:51:00+01:00,100.0,6.0,10.0,10.0,42.43,230.97,47.655,101.76,25.57
2018-11-28 11:52:00+01:00,100.0,6.0,9.0,9.0,42.46,236.965,48.400000000000006,101.76,25.525
2018-11-28 11:53:00+01:00,100.0,7.5,10.0,10.0,42.55,236.87,47.8,101.76,25.515
2018-11-28 11:54:00+01:00,100.0,7.0,10.5,10.0,42.614999999999995,228.24,48.405,101.755,25.465
2018-11-28 11:55:00+01:00,100.0,5.5,10.0,9.5,42.735,232.56,48.14,101.75,25.415
2018-11-28 11:56:00+01:00,100.0,6.0,10.0,9.5,42.755,232.05,48.099999999999994,101.76,25.380000000000003
2018-11-28 11:57:00+01:00,99.0,7.5,12.0,11.0,42.82,230.385,47.895,101.76,25.345
2018-11-28 11:58:00+01:00,99.0,6.0,10.0,9.0,42.980000000000004,231.20999999999998,48.915,101.755,25.295
2018-11-28 11:59:00+01:00,99.0,7.0,10.0,10.0,43.004999999999995,226.53,47.36,101.755,25.28
2018-11-28 12:00:00+01:00,99.0,6.5,10.5,9.5,43.15,220.72500000000002,47.56,101.765,25.19
2018-11-28 12:01:00+01:00,99.0,6.0,9.5,8.5,43.254999999999995,216.76999999999998,49.285,101.765,25.145
2018-11-28 12:02:00+01:00,99.0,5.5,9.5,9.5,43.385000000000005,218.405,47.775,101.76,25.08
2018-11-28 12:03:00+01:00,99.0,6.5,9.0,8.5,43.39,223.14,48.0,101.77,25.064999999999998
2018-11-28 12:04:00+01:00,99.0,7.0,10.5,10.5,43.46,228.93,47.599999999999994,101.77,25.04
2018-11-28 12:05:00+01:00,98.5,6.0,10.0,9.5,43.435,232.95,46.644999999999996,101.765,25.045
2018-11-28 12:06:00+01:00,98.0,5.5,10.0,9.5,43.315,231.48000000000002,48.49,101.76,25.005
2018-11-28 12:07:00+01:00,98.0,7.5,11.5,11.0,43.2,227.725,47.44,101.765,25.06
2018-11-28 12:08:00+01:00,98.0,7.5,11.5,11.5,43.36,223.94,51.59,101.77,25.035
2018-11-28 12:09:00+01:00,98.0,7.0,10.5,10.0,43.480000000000004,225.45499999999998,48.31,101.77,24.965
2018-11-28 12:10:00+01:00,98.0,7.0,10.0,9.5,43.71,233.88,48.285,101.77,24.87
2018-11-28 12:11:00+01:00,98.0,6.5,10.0,10.0,43.725,239.28,49.47,101.77,24.835
2018-11-28 12:12:00+01:00,98.0,7.5,12.5,11.5,43.705,240.79500000000002,47.334999999999994,101.77,24.88
2018-11-28 12:13:00+01:00,98.0,6.5,12.5,12.0,43.89,244.005,47.620000000000005,101.77,24.759999999999998
2018-11-28 12:14:00+01:00,98.0,6.0,8.5,8.5,43.754999999999995,248.85,47.769999999999996,101.775,24.755
2018-11-28 12:15:00+01:00,98.5,7.0,11.0,11.0,43.625,253.345,46.44,101.77,24.82
2018-11-28 12:16:00+01:00,99.0,7.0,11.0,11.0,43.62,257.41,48.435,101.76,24.855
2018-11-28 12:17:00+01:00,99.0,7.5,12.5,11.5,43.45,254.45499999999998,48.355000000000004,101.755,24.93
2018-11-28 12:18:00+01:00,99.5,8.0,12.0,12.0,43.05,244.66500000000002,47.989999999999995,101.75,25.009999999999998
2018-11-28 12:19:00+01:00,100.0,7.0,10.5,9.5,42.885000000000005,241.96499999999997,48.055,101.745,25.17
2018-11-28 12:20:00+01:00,100.0,7.0,11.0,10.5,42.644999999999996,246.51999999999998,47.185,101.745,25.22
2018-11-28 12:21:00+01:00,100.0,7.0,11.0,11.0,42.545,247.0,47.805,101.745,25.3
2018-11-28 12:22:00+01:00,100.0,6.5,11.0,11.0,42.51,244.41500000000002,49.055,101.74,25.32
2018-11-28 12:23:00+01:00,100.0,6.5,11.0,10.5,42.195,246.34,47.644999999999996,101.75,25.369999999999997
2018-11-28 12:24:00+01:00,100.0,7.0,9.5,9.5,41.9,255.965,47.585,101.745,25.605
2018-11-28 12:25:00+01:00,100.0,7.5,11.5,11.5,41.644999999999996,248.90499999999997,48.435,101.755,25.68
2018-11-28 12:26:00+01:00,100.0,7.0,11.0,10.5,41.52,242.135,47.5,101.76,25.79
2018-11-28 12:27:00+01:00,100.0,6.5,10.5,10.5,41.545,240.075,48.625,101.755,25.795
2018-11-28 12:28:00+01:00,100.0,6.0,10.5,10.5,41.480000000000004,235.035,48.46,101.76,25.805
2018-11-28 12:29:00+01:00,100.0,7.5,10.0,10.0,41.355000000000004,225.145,48.06,101.76,25.9
2018-11-28 12:30:00+01:00,100.0,7.0,12.5,11.0,41.245,215.855,47.055,101.76,25.915
2018-11-28 12:31:00+01:00,100.0,7.0,11.5,10.5,41.155,211.265,48.445,101.76,25.945
2018-11-28 12:32:00+01:00,100.0,6.0,10.0,9.5,41.17,209.78,46.94,101.76,26.025
2018-11-28 12:33:00+01:00,100.0,7.0,11.5,10.5,41.16,207.59,48.025000000000006,101.76,25.96
2018-11-28 12:34:00+01:00,100.0,6.0,9.0,9.0,41.06,201.16,48.49,101.76,26.03
2018-11-28 12:35:00+01:00,100.0,6.5,11.0,10.0,41.06,236.88,48.49,101.75,26.06
2018-11-28 12:36:00+01:00,100.0,6.5,11.0,10.5,40.915,298.105,48.005,101.755,26.09
2018-11-28 12:37:00+01:00,100.0,7.0,11.5,11.0,40.785,304.055,48.47,101.755,26.17
2018-11-28 12:38:00+01:00,100.0,8.5,13.0,12.5,40.894999999999996,305.8,47.93,101.75,26.21
2018-11-28 12:39:00+01:00,100.0,8.0,13.0,11.5,41.03,306.97,48.53,101.755,26.155
2018-11-28 12:40:00+01:00,100.0,8.0,13.5,12.5,41.1,308.57000000000005,47.120000000000005,101.75,26.145
2018-11-28 12:41:00+01:00,100.0,9.5,14.5,13.5,41.225,307.51,48.355000000000004,101.755,26.07
2018-11-28 12:42:00+01:00,100.0,8.0,13.5,13.0,41.28,307.41999999999996,58.224999999999994,101.745,26.119999999999997
2018-11-28 12:43:00+01:00,100.0,8.0,13.5,12.5,41.235,311.595,49.805,101.75,26.085
2018-11-28 12:44:00+01:00,100.0,7.5,12.5,12.0,41.394999999999996,315.065,48.7,101.75,26.049999999999997
2018-11-28 12:45:00+01:00,100.0,8.0,13.5,13.0,41.33,318.485,47.655,101.74,26.07
2018-11-28 12:46:00+01:00,100.0,7.5,12.0,11.5,41.535,323.555,47.43,101.74,26.08
2018-11-28 12:47:00+01:00,100.0,9.0,14.0,13.5,41.59,323.99,48.225,101.74,26.015
2018-11-28 12:48:00+01:00,100.0,8.0,11.5,11.0,41.535,325.535,49.975,101.74,26.02
2018-11-28 12:49:00+01:00,100.0,8.0,15.0,14.0,41.71,325.955,62.99,101.74,26.055
2018-11-28 12:50:00+01:00,100.0,9.5,14.0,14.0,41.825,328.175,53.480000000000004,101.745,25.96
2018-11-28 12:51:00+01:00,100.0,8.5,12.0,12.0,42.185,329.29999999999995,50.165,101.74,25.845
2018-11-28 12:52:00+01:00,100.0,7.5,13.0,12.0,42.09,331.445,48.215,101.745,25.79
2018-11-28 12:53:00+01:00,100.0,8.5,14.5,13.5,42.245000000000005,331.775,50.595,101.74,25.775
2018-11-28 12:54:00+01:00,100.0,9.5,12.5,12.0,42.32,332.16499999999996,48.765,101.74,25.765
2018-11-28 12:55:00+01:00,100.0,9.0,13.0,13.0,42.445,331.58,48.575,101.74,25.755000000000003
2018-11-28 12:56:00+01:00,100.0,9.0,13.5,13.0,42.480000000000004,332.63,48.23,101.74,25.689999999999998
2018-11-28 12:57:00+01:00,100.0,7.5,13.0,13.0,42.67,327.845,47.775000000000006,101.735,25.665
2018-11-28 12:58:00+01:00,100.0,8.0,13.0,12.5,42.5,323.225,48.705,101.735,25.675
2018-11-28 12:59:00+01:00,100.0,9.0,14.5,14.0,42.535,316.705,48.955,101.73,25.67
2018-11-28 13:00:00+01:00,100.0,9.0,14.0,14.0,42.629999999999995,314.28999999999996,48.275,101.73,25.61
2018-11-28 13:01:00+01:00,100.0,9.0,13.5,13.0,42.65,315.115,48.725,101.735,25.585
2018-11-28 13:02:00+01:00,100.0,8.5,13.5,13.0,42.724999999999994,313.53999999999996,48.019999999999996,101.73,25.525
2018-11-28 13:03:00+01:00,100.0,7.0,10.5,10.0,42.855000000000004,309.655,49.16,101.73,25.435
2018-11-28 13:04:00+01:00,100.0,8.5,14.0,11.5,42.835,306.34000000000003,49.72,101.73,25.425
2018-11-28 13:05:00+01:00,100.0,8.5,15.0,14.0,42.855000000000004,301.94500000000005,48.230000000000004,101.72,25.4
2018-11-28 13:06:00+01:00,100.0,7.5,13.5,13.0,43.21,297.77,52.575,101.72,25.310000000000002
2018-11-28 13:07:00+01:00,100.0,9.0,14.5,14.0,43.07,296.64,48.055,101.72,25.335
2018-11-28 13:08:00+01:00,100.0,8.5,15.0,14.0,43.1,296.70000000000005,60.835,101.72,25.31
2018-11-28 13:09:00+01:00,100.0,8.0,11.5,11.5,43.24,296.66499999999996,48.04,101.72,25.310000000000002
2018-11-28 13:10:00+01:00,100.0,9.0,15.0,14.5,43.315,292.355,48.099999999999994,101.71,25.240000000000002
2018-11-28 13:11:00+01:00,100.0,9.0,13.0,13.0,43.26,289.415,54.355000000000004,101.71,25.29
2018-11-28 13:12:00+01:00,99.0,8.5,11.5,11.5,43.415000000000006,284.625,46.959999999999994,101.705,25.255
2018-11-28 13:13:00+01:00,99.0,8.0,13.5,12.5,43.42,279.57,58.2,101.71,25.21
2018-11-28 13:14:00+01:00,99.0,10.0,16.0,15.0,43.45,274.365,54.285,101.71,25.205
2018-11-28 13:15:00+01:00,99.0,10.0,15.0,14.5,43.495000000000005,267.20000000000005,48.28,101.705,25.165
2018-11-28 13:16:00+01:00,99.0,9.0,13.5,13.5,43.644999999999996,265.43,54.17,101.71,25.185
2018-11-28 13:17:00+01:00,99.0,8.0,14.0,13.5,43.605000000000004,266.04499999999996,54.785,101.71,25.14
2018-11-28 13:18:00+01:00,99.0,8.5,13.5,13.5,43.644999999999996,269.23,49.495000000000005,101.705,25.134999999999998
2018-11-28 13:19:00+01:00,99.0,8.5,12.5,12.5,43.61,275.235,48.42,101.705,25.195
2018-11-28 13:20:00+01:00,98.5,9.0,15.0,15.0,43.665,278.655,48.32,101.7,25.14
2018-11-28 13:21:00+01:00,98.0,9.5,15.0,13.5,43.855000000000004,224.41,48.519999999999996,101.7,25.134999999999998
2018-11-28 13:22:00+01:00,98.0,10.5,17.0,15.5,43.615,172.155,48.525,101.7,25.125
2018-11-28 13:23:00+01:00,98.0,10.5,16.0,15.0,43.614999999999995,175.35000000000002,48.72,101.7,25.075
2018-11-28 13:24:00+01:00,98.0,10.5,17.5,16.5,43.69,185.265,47.09,101.7,25.04
2018-11-28 13:25:00+01:00,98.0,10.0,18.0,17.5,43.665,191.33499999999998,47.605000000000004,101.7,25.02
2018-11-28 13:26:00+01:00,98.0,10.5,15.5,15.5,43.315,190.08499999999998,47.91,101.69,25.104999999999997
2018-11-28 13:27:00+01:00,98.0,10.0,16.0,14.5,43.435,189.82999999999998,47.620000000000005,101.69,25.134999999999998
2018-11-28 13:28:00+01:00,98.0,11.0,18.5,17.0,43.36,193.26999999999998,48.150000000000006,101.7,25.075
2018-11-28 13:29:00+01:00,98.0,10.5,18.5,18.0,43.33,195.83499999999998,47.935,101.7,25.11
2018-11-28 13:30:00+01:00,99.0,10.5,16.5,16.5,43.095,197.35,48.745000000000005,101.7,25.16
2018-11-28 13:31:00+01:00,99.0,9.5,15.5,15.0,42.855000000000004,199.85500000000002,48.79,101.7,25.29
2018-11-28 13:32:00+01:00,99.0,11.5,17.0,16.5,42.35,200.74,47.725,101.71,25.450000000000003
2018-11-28 13:33:00+01:00,100.0,11.5,18.0,16.5,42.225,196.285,48.18,101.715,25.575
2018-11-28 13:34:00+01:00,100.0,9.5,16.5,15.0,42.135000000000005,196.405,48.6,101.71,25.604999999999997
2018-11-28 13:35:00+01:00,100.0,11.0,19.0,16.0,42.010000000000005,193.075,48.28,101.72,25.71
2018-11-28 13:36:00+01:00,100.0,10.5,17.0,16.5,41.8,197.575,47.815,101.72,25.755
2018-11-28 13:37:00+01:00,100.0,10.0,15.0,14.5,41.629999999999995,199.195,47.535,101.725,25.825
2018-11-28 13:38:00+01:00,100.0,11.5,19.5,19.0,41.615,203.47000000000003,48.045,101.725,25.880000000000003
2018-11-28 13:39:00+01:00,100.0,10.5,17.0,16.5,41.605,207.685,48.504999999999995,101.72,25.84
2018-11-28 13:40:00+01:00,100.0,10.0,16.0,15.0,41.465,209.245,48.205,101.72,25.93
2018-11-28 13:41:00+01:00,100.0,9.5,15.5,14.5,41.31,219.705,48.435,101.72,25.990000000000002
2018-11-28 13:42:00+01:00,100.0,10.5,15.0,14.5,41.3,228.33499999999998,48.595,101.72,26.015
2018-11-28 13:43:00+01:00,100.0,11.0,16.5,16.0,41.239999999999995,232.65,48.33,101.72,26.03
2018-11-28 13:44:00+01:00,100.0,11.0,17.5,17.0,41.175,252.93,46.980000000000004,101.72,26.11
2018-11-28 13:45:00+01:00,100.0,11.0,19.0,17.5,41.095,261.70500000000004,47.54,101.72,26.115000000000002
2018-11-28 13:46:00+01:00,100.0,10.5,16.5,16.5,41.055,277.93,47.19,101.72,26.155
2018-11-28 13:47:00+01:00,100.0,10.5,17.0,16.5,41.155,293.06,47.04,101.72,26.11
2018-11-28 13:48:00+01:00,100.0,10.0,16.0,15.5,41.065,308.385,48.114999999999995,101.72,26.155
2018-11-28 13:49:00+01:00,100.0,10.5,16.5,16.5,41.055,312.58500000000004,48.19499999999999,101.72,26.15
2018-11-28 13:50:00+01:00,100.0,11.0,17.0,17.0,41.085,328.27,47.2,101.72,26.14
2018-11-28 13:51:00+01:00,100.0,10.5,18.0,16.0,41.04,357.31,47.905,101.72,26.12
2018-11-28 13:52:00+01:00,100.0,11.0,16.0,16.0,41.105000000000004,369.075,48.34,101.72,26.13
2018-11-28 13:53:00+01:00,100.0,10.0,15.5,15.0,41.105000000000004,372.66,47.3,101.72,26.11
2018-11-28 13:54:00+01:00,100.0,10.5,15.5,15.0,41.09,366.64,47.925,101.71,26.115000000000002
2018-11-28 13:55:00+01:00,100.0,10.5,16.5,16.0,41.230000000000004,344.26,47.585,101.71,26.07
2018-11-28 13:56:00+01:00,100.0,9.5,15.5,15.0,41.26,329.52,48.084999999999994,101.71,26.005
2018-11-28 13:57:00+01:00,100.0,10.0,16.0,14.5,41.305,323.11,48.11,101.715,26.045
2018-11-28 13:58:00+01:00,100.0,11.0,17.0,15.5,41.455,313.125,48.87,101.715,25.97
2018-11-28 13:59:00+01:00,100.0,10.5,15.0,14.5,41.505,305.065,44.625,101.715,25.884999999999998
2018-11-28 14:00:00+01:00,100.0,10.5,16.0,16.0,41.620000000000005,301.495,48.005,101.72,25.89
2018-11-28 14:01:00+01:00,100.0,9.5,15.5,14.5,41.755,288.32500000000005,47.5,101.72,25.82
2018-11-28 14:02:00+01:00,100.0,10.0,16.5,16.0,41.80500000000001,278.90999999999997,47.945,101.71,25.73
2018-11-28 14:03:00+01:00,100.0,11.0,16.0,16.0,41.86,272.92499999999995,48.475,101.72,25.745
2018-11-28 14:04:00+01:00,100.0,11.0,18.0,17.5,41.95,269.94,48.04,101.71,25.695
2018-11-28 14:05:00+01:00,100.0,10.0,15.0,14.5,41.905,269.09,48.345,101.71,25.685000000000002
2018-11-28 14:06:00+01:00,100.0,11.0,19.0,18.0,42.025000000000006,264.495,47.595,101.705,25.65
2018-11-28 14:07:00+01:00,100.0,9.0,16.0,14.0,42.215,289.475,47.894999999999996,101.705,25.55
2018-11-28 14:08:00+01:00,100.0,10.0,16.5,15.5,42.31,334.32,47.765,101.69,25.5
2018-11-28 14:09:00+01:00,100.0,9.5,16.5,16.5,42.205,339.34000000000003,46.94,101.695,25.485
2018-11-28 14:10:00+01:00,100.0,9.5,16.5,15.5,42.335,396.235,46.785,101.685,25.47
2018-11-28 14:11:00+01:00,100.0,11.0,18.0,17.5,42.425,554.355,47.125,101.68,25.405
2018-11-28 14:12:00+01:00,100.0,11.5,19.0,17.5,42.47,956.4100000000001,47.29,101.67500000000001,25.380000000000003
2018-11-28 14:13:00+01:00,100.0,9.5,15.0,14.5,42.28,1043.12,46.205,101.67,25.42
2018-11-28 14:14:00+01:00,100.0,10.0,15.0,13.5,42.230000000000004,860.52,47.575,101.67500000000001,25.5
2018-11-28 14:15:00+01:00,100.0,9.0,16.0,15.5,42.21,585.73,47.489999999999995,101.68,25.5
2018-11-28 14:16:00+01:00,100.0,10.0,15.0,15.0,42.2,580.46,46.394999999999996,101.68,25.465
2018-11-28 14:17:00+01:00,100.0,10.5,17.0,16.5,42.43,491.29999999999995,47.879999999999995,101.67,25.4
2018-11-28 14:18:00+01:00,100.0,9.5,14.5,14.0,42.465,451.09000000000003,47.8,101.68,25.34
2018-11-28 14:19:00+01:00,100.0,10.0,18.0,15.5,42.519999999999996,421.105,46.555,101.68,25.34
2018-11-28 14:20:00+01:00,100.0,10.5,16.0,15.5,42.510000000000005,412.52,47.099999999999994,101.68,25.314999999999998
2018-11-28 14:21:00+01:00,100.0,10.0,16.0,15.5,42.605000000000004,411.485,47.945,101.67500000000001,25.3
2018-11-28 14:22:00+01:00,100.0,10.0,17.5,16.5,42.68,427.15,48.05500000000001,101.67,25.27
2018-11-28 14:23:00+01:00,100.0,9.0,14.5,14.0,42.715,426.78,47.805,101.67,25.225
2018-11-28 14:24:00+01:00,100.0,10.0,14.5,14.0,42.635000000000005,446.97,47.57,101.67,25.270000000000003
2018-11-28 14:25:00+01:00,100.0,10.0,15.5,15.5,42.71,453.205,47.94,101.66499999999999,25.245
2018-11-28 14:26:00+01:00,100.0,11.0,17.5,17.5,42.795,444.37,46.754999999999995,101.66,25.21
2018-11-28 14:27:00+01:00,99.5,12.0,17.5,16.5,43.025,420.11,47.805,101.66,25.13
2018-11-28 14:28:00+01:00,99.0,10.5,16.5,16.0,43.03,393.9,48.209999999999994,101.66,25.085
2018-11-28 14:29:00+01:00,99.0,9.5,15.0,14.5,42.99,364.615,47.849999999999994,101.66,25.07
2018-11-28 14:30:00+01:00,99.0,10.5,17.5,16.0,42.99,330.66499999999996,47.95,101.66,25.11
2018-11-28 14:31:00+01:00,99.0,10.0,17.0,16.5,43.07,296.005,47.905,101.66,25.07
2018-11-28 14:32:00+01:00,99.0,10.0,16.5,15.0,43.185,265.985,47.655,101.655,25.02
2018-11-28 14:33:00+01:00,99.0,9.5,14.0,13.0,43.135,242.365,48.56,101.66,25.015
2018-11-28 14:34:00+01:00,99.0,10.5,17.0,15.5,43.245000000000005,225.85500000000002,47.405,101.66,24.985
2018-11-28 14:35:00+01:00,99.0,9.5,18.5,16.0,43.485,212.66500000000002,48.15,101.65,24.915
2018-11-28 14:36:00+01:00,98.0,10.5,16.0,15.5,43.480000000000004,202.995,46.9,101.65,24.805
2018-11-28 14:37:00+01:00,98.0,9.5,16.5,14.5,43.37,194.72000000000003,48.709999999999994,101.64500000000001,24.884999999999998
2018-11-28 14:38:00+01:00,98.0,10.5,16.5,15.5,43.379999999999995,188.465,48.0,101.64500000000001,24.869999999999997
2018-11-28 14:39:00+01:00,98.0,11.0,16.5,16.5,43.405,186.065,47.905,101.64,24.854999999999997
2018-11-28 14:40:00+01:00,98.0,10.0,15.5,15.0,43.34,184.425,48.69499999999999,101.64,24.865000000000002
2018-11-28 14:41:00+01:00,98.0,10.5,17.5,16.5,43.29,181.46499999999997,47.625,101.64500000000001,24.845
2018-11-28 14:42:00+01:00,98.0,9.5,15.0,14.5,42.94,178.255,47.915000000000006,101.64,25.015
2018-11-28 14:43:00+01:00,98.0,10.0,17.0,15.5,42.879999999999995,178.15,48.345,101.63499999999999,25.105
2018-11-28 14:44:00+01:00,98.0,8.5,16.0,14.0,42.785,176.8,47.35,101.64,25.09
2018-11-28 14:45:00+01:00,98.0,9.5,16.0,16.0,42.44499999999999,173.74,49.69499999999999,101.64,25.22
2018-11-28 14:46:00+01:00,99.0,11.0,15.0,15.0,42.335,174.37,48.565,101.65,25.285
2018-11-28 14:47:00+01:00,99.0,10.0,15.0,14.5,42.155,174.285,48.945,101.64500000000001,25.365000000000002
2018-11-28 14:48:00+01:00,99.0,10.5,18.0,17.0,42.055,172.625,47.11,101.64500000000001,25.395
2018-11-28 14:49:00+01:00,100.0,10.0,16.0,15.0,41.8,167.075,47.894999999999996,101.64500000000001,25.5
2018-11-28 14:50:00+01:00,100.0,10.5,17.5,16.5,41.61,158.51,47.765,101.64500000000001,25.634999999999998
2018-11-28 14:51:00+01:00,100.0,9.5,16.0,15.0,41.65,149.85000000000002,47.18,101.64500000000001,25.65
2018-11-28 14:52:00+01:00,100.0,9.5,17.0,16.0,41.489999999999995,138.95499999999998,48.364999999999995,101.64500000000001,25.675
2018-11-28 14:53:00+01:00,100.0,10.0,15.5,15.0,41.504999999999995,129.47,48.315,101.65,25.740000000000002
2018-11-28 14:54:00+01:00,100.0,9.5,15.5,15.0,41.435,120.57,47.47,101.65,25.75
2018-11-28 14:55:00+01:00,100.0,9.0,15.5,15.5,41.400000000000006,113.78999999999999,48.175,101.65,25.805
2018-11-28 14:56:00+01:00,100.0,8.5,15.0,14.0,41.275000000000006,108.61,48.45,101.64500000000001,25.825000000000003
2018-11-28 14:57:00+01:00,100.0,9.0,14.0,13.5,41.315,104.105,48.6,101.64500000000001,25.82
2018-11-28 14:58:00+01:00,100.0,10.0,15.0,15.0,41.31,99.83,48.5,101.65,25.83
2018-11-28 14:59:00+01:00,100.0,10.0,14.0,14.0,41.26,96.17,47.365,101.65,25.875
2018-11-28 15:00:00+01:00,100.0,9.5,14.5,14.5,41.245000000000005,94.595,48.79,101.64500000000001,25.84
2018-11-28 15:01:00+01:00,100.0,10.0,17.0,16.0,41.22,93.155,48.959999999999994,101.65,25.865000000000002
2018-11-28 15:02:00+01:00,100.0,10.0,14.5,14.0,41.185,92.64500000000001,48.504999999999995,101.64500000000001,25.895
2018-11-28 15:03:00+01:00,100.0,9.5,16.0,15.0,41.19,92.9,48.400000000000006,101.65,25.9
2018-11-28 15:04:00+01:00,100.0,10.0,18.0,16.0,41.195,92.0,47.72,101.64,25.9
2018-11-28 15:05:00+01:00,100.0,9.5,16.0,15.5,41.215,91.445,48.53,101.64,25.884999999999998
2018-11-28 15:06:00+01:00,100.0,9.0,13.0,13.0,41.165,89.35499999999999,48.065,101.64500000000001,25.880000000000003
2018-11-28 15:07:00+01:00,100.0,10.0,14.5,14.5,41.224999999999994,86.14,48.735,101.65,25.884999999999998
2018-11-28 15:08:00+01:00,100.0,10.0,15.5,15.5,41.260000000000005,83.86,48.474999999999994,101.64,25.86
2018-11-28 15:09:00+01:00,100.0,9.0,14.5,14.0,41.394999999999996,81.52000000000001,47.745000000000005,101.64,25.825000000000003
2018-11-28 15:10:00+01:00,100.0,9.5,14.0,14.0,41.545,79.03,47.685,101.64,25.755000000000003
2018-11-28 15:11:00+01:00,100.0,10.0,14.0,14.0,41.6,77.78,46.825,101.64,25.689999999999998
2018-11-28 15:12:00+01:00,100.0,10.0,14.5,14.5,41.54,76.89,48.105000000000004,101.64,25.695
2018-11-28 15:13:00+01:00,100.0,9.0,14.0,13.5,41.595,77.31,45.665,101.64,25.695
2018-11-28 15:14:00+01:00,100.0,8.5,14.0,13.5,41.7,76.74000000000001,48.004999999999995,101.64,25.64
2018-11-28 15:15:00+01:00,100.0,9.0,14.5,14.5,41.835,76.74000000000001,47.86,101.64,25.549999999999997
2018-11-28 15:16:00+01:00,100.0,9.0,16.0,16.0,41.835,75.075,48.93,101.63499999999999,25.57
2018-11-28 15:17:00+01:00,100.0,10.0,15.0,15.0,41.905,73.125,48.225,101.64,25.49
2018-11-28 15:18:00+01:00,100.0,8.5,15.0,13.5,42.040000000000006,71.17,47.71,101.63499999999999,25.44
2018-11-28 15:19:00+01:00,100.0,8.0,15.0,14.0,42.025,69.83,48.05,101.63499999999999,25.42
2018-11-28 15:20:00+01:00,100.0,9.0,14.0,13.5,42.185,68.945,48.5,101.63,25.42
2018-11-28 15:21:00+01:00,100.0,9.5,15.5,14.0,42.225,69.59,48.64,101.64,25.32
2018-11-28 15:22:00+01:00,100.0,10.0,14.0,14.0,42.155,69.215,48.58,101.64,25.35
2018-11-28 15:23:00+01:00,100.0,9.0,15.0,14.0,42.155,68.9,48.105000000000004,101.63499999999999,25.369999999999997
2018-11-28 15:24:00+01:00,100.0,9.5,15.0,13.5,42.24,68.64500000000001,48.675,101.63499999999999,25.32
2018-11-28 15:25:00+01:00,100.0,9.0,14.5,13.5,42.42,68.225,47.295,101.63,25.225
2018-11-28 15:26:00+01:00,100.0,9.0,14.5,14.0,42.475,67.925,47.805,101.63,25.189999999999998
2018-11-28 15:27:00+01:00,100.0,10.0,16.0,15.5,42.5,66.695,48.28,101.63,25.155
2018-11-28 15:28:00+01:00,100.0,9.0,13.5,13.5,42.545,64.22,49.59,101.63,25.155
2018-11-28 15:29:00+01:00,100.0,10.0,16.5,14.5,42.725,62.254999999999995,49.035,101.63,25.104999999999997
2018-11-28 15:30:00+01:00,100.0,8.5,13.0,12.0,42.835,60.86,48.144999999999996,101.63,25.02
2018-11-28 15:31:00+01:00,100.0,10.0,16.0,15.5,42.86,58.805,48.44,101.63,25.0
2018-11-28 15:32:00+01:00,100.0,9.5,14.5,14.5,42.974999999999994,57.8,47.985,101.63499999999999,24.965
2018-11-28 15:33:00+01:00,100.0,9.0,15.0,14.0,42.925,55.97,48.675,101.63,24.925
2018-11-28 15:34:00+01:00,100.0,8.5,14.5,14.5,42.980000000000004,53.79,49.275000000000006,101.63,24.92
2018-11-28 15:35:00+01:00,100.0,8.0,13.5,13.5,43.004999999999995,52.315,47.980000000000004,101.63,24.884999999999998
2018-11-28 15:36:00+01:00,100.0,7.5,13.0,12.5,42.870000000000005,51.715,46.94,101.64,24.98
2018-11-28 15:37:00+01:00,100.0,9.0,15.0,13.0,43.0,52.195,49.03,101.63,24.915
2018-11-28 15:38:00+01:00,100.0,9.5,15.5,15.5,43.035,51.565,46.845,101.64,24.875
2018-11-28 15:39:00+01:00,100.0,9.0,14.0,12.5,42.974999999999994,51.25,46.665,101.63499999999999,24.875
2018-11-28 15:40:00+01:00,100.0,10.0,15.0,14.0,42.989999999999995,49.66,48.6,101.64,24.9
2018-11-28 15:41:00+01:00,99.0,8.0,14.5,14.5,43.1,49.370000000000005,48.395,101.64,24.85
2018-11-28 15:42:00+01:00,99.0,8.5,14.0,13.5,42.980000000000004,48.695,48.349999999999994,101.64,24.854999999999997
2018-11-28 15:43:00+01:00,99.0,8.0,12.5,12.5,42.81,47.795,48.0,101.64,24.935000000000002
2018-11-28 15:44:00+01:00,99.0,10.0,15.5,15.0,42.805,45.93000000000001,48.435,101.64500000000001,24.965
2018-11-28 15:45:00+01:00,99.0,8.0,13.5,12.5,42.715,45.06,49.935,101.64,24.950000000000003
2018-11-28 15:46:00+01:00,99.0,8.5,12.5,12.5,42.625,43.875,48.2,101.64,25.045
2018-11-28 15:47:00+01:00,99.0,9.0,14.0,13.0,42.57,42.269999999999996,48.805,101.64500000000001,25.05
2018-11-28 15:48:00+01:00,99.0,8.5,12.0,12.0,42.535,41.459999999999994,48.735,101.64,25.07
2018-11-28 15:49:00+01:00,98.0,9.0,13.0,12.5,42.45,40.425,48.08,101.64,25.105
2018-11-28 15:50:00+01:00,98.0,9.5,14.5,13.5,42.285,38.685,48.925,101.64,25.13
2018-11-28 15:51:00+01:00,98.0,9.5,13.0,12.5,42.21,36.72,48.465,101.64,25.205
2018-11-28 15:52:00+01:00,98.0,9.0,15.0,14.5,42.010000000000005,34.56,48.725,101.64500000000001,25.275
2018-11-28 15:53:00+01:00,98.0,9.0,12.0,11.5,41.905,33.0,48.275,101.64,25.335
2018-11-28 15:54:00+01:00,98.0,8.5,13.0,12.5,41.835,31.415,48.86,101.64500000000001,25.375
2018-11-28 15:55:00+01:00,98.0,9.0,15.5,14.5,41.825,29.99,48.195,101.64,25.395
2018-11-28 15:56:00+01:00,98.0,10.0,13.5,13.0,41.875,29.275,48.555,101.64,25.39
2018-11-28 15:57:00+01:00,98.0,9.5,15.5,14.0,41.78,28.015,48.375,101.64,25.42
2018-11-28 15:58:00+01:00,98.0,8.5,14.5,14.0,41.65,27.52,49.269999999999996,101.64,25.45
2018-11-28 15:59:00+01:00,98.5,10.5,15.5,15.0,41.54,26.035,48.08,101.64,25.545
2018-11-28 16:00:00+01:00,99.0,7.5,13.0,12.5,41.44499999999999,24.744999999999997,48.095,101.64500000000001,25.585
2018-11-28 16:01:00+01:00,99.0,8.5,15.0,14.0,41.295,23.68,48.955,101.64,25.634999999999998
2018-11-28 16:02:00+01:00,99.5,8.5,12.5,12.0,41.239999999999995,22.84,49.47,101.64500000000001,25.7
2018-11-28 16:03:00+01:00,100.0,8.5,13.0,13.0,41.215,22.509999999999998,47.5,101.64,25.745
2018-11-28 16:04:00+01:00,100.0,8.5,13.0,13.0,41.135,21.16,48.599999999999994,101.64,25.75
2018-11-28 16:05:00+01:00,100.0,9.5,14.0,13.5,41.275,20.38,47.885,101.64500000000001,25.759999999999998
2018-11-28 16:06:00+01:00,100.0,8.5,13.0,13.0,41.225,18.58,48.57,101.65,25.685000000000002
2018-11-28 16:07:00+01:00,100.0,8.5,14.5,13.5,41.11,17.064999999999998,48.53,101.65,25.765
2018-11-28 16:08:00+01:00,100.0,8.5,13.0,13.0,41.055,15.52,48.584999999999994,101.65,25.785
2018-11-28 16:09:00+01:00,100.0,9.0,14.0,14.0,41.114999999999995,14.425,48.46,101.64,25.8
2018-11-28 16:10:00+01:00,100.0,8.0,13.5,12.0,41.16,13.84,48.135000000000005,101.64,25.765
2018-11-28 16:11:00+01:00,100.0,8.0,13.5,13.0,41.125,12.745000000000001,48.245000000000005,101.64,25.775
2018-11-28 16:12:00+01:00,100.0,9.0,14.5,13.0,41.275,12.415,47.985,101.64500000000001,25.755000000000003
2018-11-28 16:13:00+01:00,100.0,9.0,15.5,14.0,41.260000000000005,11.26,48.39,101.64,25.72
2018-11-28 16:14:00+01:00,100.0,8.0,13.5,13.0,41.285,9.85,47.995000000000005,101.64,25.689999999999998
2018-11-28 16:15:00+01:00,100.0,9.0,13.5,13.0,41.425,8.95,48.085,101.64,25.655
2018-11-28 16:16:00+01:00,100.0,9.0,15.5,14.0,41.325,8.53,47.004999999999995,101.64500000000001,25.675
2018-11-28 16:17:00+01:00,100.0,8.5,13.5,12.5,41.379999999999995,7.57,48.305,101.64,25.634999999999998
2018-11-28 16:18:00+01:00,100.0,8.5,14.5,13.5,41.465,7.405,49.18,101.64,25.585
2018-11-28 16:19:00+01:00,100.0,9.0,14.0,13.5,41.535,6.415,46.864999999999995,101.64,25.57
2018-11-28 16:20:00+01:00,100.0,7.5,12.0,11.5,41.515,6.475,47.86,101.64,25.545
2018-11-28 16:21:00+01:00,100.0,9.0,14.0,14.0,41.54,6.025,48.665,101.63499999999999,25.545
2018-11-28 16:22:00+01:00,100.0,8.0,13.0,12.5,41.599999999999994,5.8,48.795,101.63,25.555
2018-11-28 16:23:00+01:00,100.0,9.0,14.5,13.5,41.685,5.575,48.735,101.63499999999999,25.435000000000002
2018-11-28 16:24:00+01:00,100.0,10.0,14.0,13.5,41.8,5.0600000000000005,49.215,101.63,25.41
2018-11-28 16:25:00+01:00,100.0,9.0,15.0,14.0,41.864999999999995,5.125,48.894999999999996,101.63,25.365000000000002
2018-11-28 16:26:00+01:00,100.0,8.5,16.0,14.0,41.92,4.609999999999999,48.165,101.63,25.325
2018-11-28 16:27:00+01:00,100.0,9.0,14.0,13.0,41.93,4.675,49.095,101.625,25.325
2018-11-28 16:28:00+01:00,100.0,8.0,13.5,12.5,42.08,3.645,48.364999999999995,101.625,25.265
2018-11-28 16:29:00+01:00,100.0,8.0,12.5,12.5,42.155,3.68,48.75,101.625,25.18
2018-11-28 16:30:00+01:00,100.0,8.0,13.0,12.5,42.25,3.71,47.96,101.62,25.17
2018-11-28 16:31:00+01:00,100.0,7.5,12.5,12.0,42.31,3.1950000000000003,48.835,101.62,25.12
2018-11-28 16:32:00+01:00,100.0,8.5,12.5,12.0,42.44,2.94,48.245,101.62,25.09
2018-11-28 16:33:00+01:00,100.0,8.5,13.5,13.0,42.519999999999996,2.43,47.730000000000004,101.61500000000001,25.009999999999998
2018-11-28 16:34:00+01:00,100.0,7.5,12.5,12.0,42.489999999999995,2.43,48.24,101.61,25.005000000000003
2018-11-28 16:35:00+01:00,100.0,8.5,13.0,12.5,42.495,2.46,48.865,101.61500000000001,24.990000000000002
2018-11-28 16:36:00+01:00,100.0,8.5,14.5,13.5,42.495000000000005,2.745,48.825,101.61500000000001,25.005
2018-11-28 16:37:00+01:00,100.0,8.5,15.0,14.5,42.485,2.2350000000000003,47.975,101.61,25.020000000000003
2018-11-28 16:38:00+01:00,100.0,7.5,12.5,11.0,42.61,1.98,47.885000000000005,101.61500000000001,24.96
2018-11-28 16:39:00+01:00,100.0,8.5,12.5,12.5,42.620000000000005,1.47,48.325,101.61500000000001,24.905
2018-11-28 16:40:00+01:00,100.0,8.5,14.0,13.5,42.655,1.2149999999999999,48.129999999999995,101.61,24.93
2018-11-28 16:41:00+01:00,100.0,9.0,15.5,15.0,42.705,0.96,48.519999999999996,101.61,24.875
2018-11-28 16:42:00+01:00,100.0,8.0,12.0,11.5,42.655,0.96,48.56,101.61,24.9
2018-11-28 16:43:00+01:00,100.0,7.0,12.0,11.5,42.66,1.5,47.78,101.61,24.9
2018-11-28 16:44:00+01:00,100.0,7.5,12.5,11.0,42.55,1.53,48.835,101.61,24.915
2018-11-28 16:45:00+01:00,100.0,8.5,13.0,13.0,42.55,1.53,48.725,101.61,24.935000000000002
2018-11-28 16:46:00+01:00,100.0,8.5,13.5,12.5,42.45,1.275,48.555,101.61,24.97
2018-11-28 16:47:00+01:00,100.0,8.0,13.0,12.5,42.36,1.02,48.620000000000005,101.61,25.005
2018-11-28 16:48:00+01:00,100.0,9.0,14.0,12.5,42.215,1.02,48.295,101.61,25.075000000000003
2018-11-28 16:49:00+01:00,100.0,7.5,12.0,12.0,42.135,1.02,49.06999999999999,101.61500000000001,25.1
2018-11-28 16:50:00+01:00,100.0,8.5,13.0,13.0,42.16,0.51,48.135000000000005,101.61,25.11
2018-11-28 16:51:00+01:00,100.0,8.5,13.0,12.5,42.185,0.51,48.525000000000006,101.61500000000001,25.09
2018-11-28 16:52:00+01:00,99.5,8.5,13.5,13.5,42.03,0.51,48.855000000000004,101.61500000000001,25.125
2018-11-28 16:53:00+01:00,99.0,8.0,11.5,11.5,42.04,0.51,48.275000000000006,101.61500000000001,25.18
2018-11-28 16:54:00+01:00,99.0,6.5,10.5,10.5,42.004999999999995,0.51,48.91,101.62,25.189999999999998
2018-11-28 16:55:00+01:00,99.0,7.5,11.5,11.0,41.995,,47.675,101.61500000000001,25.195
2018-11-28 16:56:00+01:00,99.0,9.0,14.0,14.0,42.055,0.51,48.425,101.62,25.185000000000002
2018-11-28 16:57:00+01:00,99.0,7.0,12.5,12.0,42.019999999999996,,48.425,101.62,25.205
2018-11-28 16:58:00+01:00,99.0,8.5,14.5,14.5,42.045,,48.33,101.62,25.195
2018-11-28 16:59:00+01:00,99.0,8.5,13.0,12.5,41.92,,48.88,101.63,25.235
2018-11-28 17:00:00+01:00,99.0,7.5,11.5,11.0,41.96,,48.68,101.62,25.26
2018-11-28 17:01:00+01:00,98.0,8.5,13.0,12.0,41.89,,48.519999999999996,101.625,25.255000000000003
2018-11-28 17:02:00+01:00,98.0,8.5,13.5,12.5,41.900000000000006,,48.435,101.625,25.275
2018-11-28 17:03:00+01:00,98.0,9.0,12.5,12.5,41.99,,48.71,101.625,25.245
2018-11-28 17:04:00+01:00,98.0,8.5,12.5,12.5,41.935,,48.400000000000006,101.62,25.255000000000003
2018-11-28 17:05:00+01:00,98.0,7.5,12.0,11.5,42.015,,49.24,101.63,25.225
2018-11-28 17:06:00+01:00,98.0,7.0,14.0,13.0,41.99,,48.95,101.63,25.25
2018-11-28 17:07:00+01:00,98.0,8.5,12.5,12.5,42.14,,47.925,101.63,25.215
2018-11-28 17:08:00+01:00,98.0,7.5,12.0,12.0,42.05,,47.83,101.63499999999999,25.195
2018-11-28 17:09:00+01:00,98.0,8.5,13.5,12.0,42.045,,48.56,101.63,25.240000000000002
2018-11-28 17:10:00+01:00,98.0,8.0,12.0,12.0,41.995000000000005,,48.14,101.64,25.270000000000003
2018-11-28 17:11:00+01:00,99.0,9.0,13.0,13.0,41.959999999999994,,48.3,101.63499999999999,25.275
2018-11-28 17:12:00+01:00,99.0,7.5,13.0,12.5,41.875,,49.065,101.64,25.305
2018-11-28 17:13:00+01:00,99.0,8.0,11.5,11.5,41.739999999999995,,47.885,101.64,25.355
2018-11-28 17:14:00+01:00,100.0,8.5,13.0,12.5,41.625,,47.9,101.63499999999999,25.425
2018-11-28 17:15:00+01:00,100.0,10.0,14.0,13.5,41.575,,48.114999999999995,101.64,25.485
2018-11-28 17:16:00+01:00,100.0,7.0,12.5,12.5,41.545,,48.239999999999995,101.63499999999999,25.450000000000003
2018-11-28 17:17:00+01:00,100.0,8.5,12.0,12.0,41.515,,49.05,101.63,25.465
2018-11-28 17:18:00+01:00,100.0,8.5,14.5,13.5,41.44499999999999,,47.71,101.63,25.5
2018-11-28 17:19:00+01:00,100.0,9.5,12.5,12.5,41.45,,47.879999999999995,101.63,25.505000000000003
2018-11-28 17:20:00+01:00,100.0,7.0,12.5,12.5,41.415,,48.185,101.63,25.515
2018-11-28 17:21:00+01:00,100.0,9.0,14.0,13.0,41.435,,48.31,101.625,25.505000000000003
2018-11-28 17:22:00+01:00,100.0,9.0,14.0,13.0,41.425,,48.695,101.63,25.48
2018-11-28 17:23:00+01:00,100.0,8.5,14.0,14.0,41.43,,48.7,101.625,25.5
2018-11-28 17:24:00+01:00,100.0,8.0,12.0,12.0,41.55500000000001,,48.44,101.63,25.46
2018-11-28 17:25:00+01:00,100.0,8.5,13.0,12.5,41.445,,49.120000000000005,101.63,25.439999999999998
2018-11-28 17:26:00+01:00,100.0,9.0,12.5,12.5,41.400000000000006,,48.44,101.63,25.49
2018-11-28 17:27:00+01:00,100.0,9.0,13.0,13.0,41.535,,48.54,101.63,25.43
2018-11-28 17:28:00+01:00,100.0,8.5,13.0,12.5,41.445,,48.260000000000005,101.625,25.42
2018-11-28 17:29:00+01:00,100.0,8.0,13.0,13.0,41.415,,47.845,101.62,25.425
2018-11-28 17:30:00+01:00,100.0,8.5,14.0,13.0,41.545,,48.510000000000005,101.625,25.415
2018-11-28 17:31:00+01:00,100.0,9.0,13.0,13.0,41.615,,48.535,101.62,25.345
2018-11-28 17:32:00+01:00,100.0,8.0,12.5,12.0,41.675,,48.155,101.625,25.345
2018-11-28 17:33:00+01:00,100.0,8.5,11.5,11.0,41.715,,48.34,101.625,25.285
2018-11-28 17:34:00+01:00,100.0,8.0,13.5,13.0,41.785,,48.185,101.63,25.3
2018-11-28 17:35:00+01:00,100.0,8.0,12.5,12.0,41.975,,48.3,101.63,25.189999999999998
2018-11-28 17:36:00+01:00,100.0,7.0,12.0,11.5,41.965,,48.115,101.63,25.185000000000002
2018-11-28 17:37:00+01:00,100.0,8.0,13.0,12.5,42.08,,48.79,101.62,25.14
2018-11-28 17:38:00+01:00,100.0,9.5,13.5,13.0,42.254999999999995,,48.370000000000005,101.63,25.035
2018-11-28 17:39:00+01:00,100.0,8.0,13.0,12.5,42.32,,48.455,101.625,25.0
2018-11-28 17:40:00+01:00,100.0,8.0,11.5,11.5,42.42,,47.965,101.63,25.0
2018-11-28 17:41:00+01:00,100.0,9.0,13.5,12.5,42.535,,48.425,101.63,24.915
2018-11-28 17:42:00+01:00,100.0,8.0,11.5,11.0,42.485,,47.925,101.63,24.88
2018-11-28 17:43:00+01:00,100.0,7.5,13.0,12.5,42.42,,47.89,101.63,24.92
2018-11-28 17:44:00+01:00,100.0,9.0,12.5,12.5,42.415,,48.16,101.63,24.96
2018-11-28 17:45:00+01:00,100.0,8.0,13.0,12.0,42.36,,47.955,101.63,24.96
2018-11-28 17:46:00+01:00,100.0,8.0,12.0,12.0,42.254999999999995,,48.32,101.625,24.98
2018-11-28 17:47:00+01:00,100.0,8.0,13.0,12.0,42.22,,49.01,101.63,25.005
2018-11-28 17:48:00+01:00,100.0,9.0,14.0,12.0,42.1,,48.43000000000001,101.63,25.060000000000002
2018-11-28 17:49:00+01:00,100.0,8.5,13.0,13.0,42.055,,48.685,101.63,25.104999999999997
2018-11-28 17:50:00+01:00,100.0,8.0,13.0,13.0,41.989999999999995,,48.07,101.63,25.1
2018-11-28 17:51:00+01:00,100.0,8.0,13.5,13.0,42.05500000000001,,48.405,101.62,25.09
2018-11-28 17:52:00+01:00,100.0,7.5,13.5,13.5,41.945,,47.97,101.625,25.11
2018-11-28 17:53:00+01:00,100.0,7.5,11.0,11.0,41.94,,48.545,101.625,25.155
2018-11-28 17:54:00+01:00,100.0,7.5,12.5,12.0,41.97,,47.89,101.63,25.14
2018-11-28 17:55:00+01:00,100.0,7.5,11.0,11.0,41.925,,48.129999999999995,101.63,25.16
2018-11-28 17:56:00+01:00,100.0,7.5,13.0,13.0,41.86,,48.72,101.63,25.17
2018-11-28 17:57:00+01:00,100.0,8.5,13.0,13.0,41.875,,48.614999999999995,101.63499999999999,25.21
2018-11-28 17:58:00+01:00,100.0,9.0,13.0,12.5,41.905,,47.985,101.63499999999999,25.19
2018-11-28 17:59:00+01:00,100.0,8.0,14.0,13.0,41.94499999999999,,48.019999999999996,101.63,25.185000000000002
2018-11-28 18:00:00+01:00,100.0,9.0,14.5,14.5,41.925,,48.865,101.63,25.185000000000002
2018-11-28 18:01:00+01:00,100.0,8.0,13.0,11.5,41.87,,48.67,101.64,25.2
2018-11-28 18:02:00+01:00,100.0,8.0,12.5,12.5,41.99,,48.629999999999995,101.63499999999999,25.18
2018-11-28 18:03:00+01:00,99.0,8.0,13.5,13.0,41.95,,48.525000000000006,101.64,25.18
2018-11-28 18:04:00+01:00,99.0,7.5,11.5,10.5,41.894999999999996,,48.905,101.63499999999999,25.225
2018-11-28 18:05:00+01:00,99.0,8.0,12.0,11.5,41.91,,48.325,101.64,25.225
2018-11-28 18:06:00+01:00,99.0,9.5,13.5,13.5,41.925,,48.254999999999995,101.63499999999999,25.240000000000002
2018-11-28 18:07:00+01:00,99.0,7.5,13.0,12.0,41.905,,48.045,101.64,25.21
2018-11-28 18:08:00+01:00,99.0,7.5,11.5,11.5,41.85,,47.875,101.64,25.29
2018-11-28 18:09:00+01:00,99.0,8.0,13.0,12.5,41.855000000000004,,48.870000000000005,101.64,25.26
2018-11-28 18:10:00+01:00,99.0,8.0,14.0,13.5,41.935,,48.945,101.64,25.245
2018-11-28 18:11:00+01:00,98.5,7.5,11.5,10.5,41.965,,48.135,101.64,25.240000000000002
2018-11-28 18:12:00+01:00,98.0,7.0,12.5,12.5,42.040000000000006,,48.235,101.64,25.21
2018-11-28 18:13:00+01:00,98.0,7.0,12.0,11.0,42.07,,48.879999999999995,101.64,25.15
2018-11-28 18:14:00+01:00,98.0,7.5,11.0,11.0,42.019999999999996,,47.455,101.64,25.18
2018-11-28 18:15:00+01:00,98.0,8.0,14.0,14.0,42.06,,48.474999999999994,101.64,25.185000000000002
2018-11-28 18:16:00+01:00,98.0,8.0,14.0,13.0,42.075,,48.605,101.64,25.16
2018-11-28 18:17:00+01:00,98.0,8.0,13.5,13.0,42.144999999999996,,48.11,101.64,25.134999999999998
2018-11-28 18:18:00+01:00,98.0,9.0,12.5,12.5,42.120000000000005,,47.769999999999996,101.64,25.115000000000002
2018-11-28 18:19:00+01:00,97.5,7.5,12.0,11.5,42.144999999999996,,48.915,101.64,25.15
2018-11-28 18:20:00+01:00,98.0,8.0,14.5,13.5,42.165000000000006,,48.03,101.64,25.1
2018-11-28 18:21:00+01:00,98.5,9.0,13.0,12.5,41.989999999999995,71.22,49.83,101.64500000000001,25.17
2018-11-28 18:22:00+01:00,99.0,7.5,13.0,12.5,41.83,101.035,48.985,101.64,25.275
2018-11-28 18:23:00+01:00,99.0,8.0,13.5,12.0,41.735,117.065,48.755,101.64,25.310000000000002
2018-11-28 18:24:00+01:00,99.5,8.0,14.0,12.5,41.584999999999994,121.405,48.165,101.63,25.355
2018-11-28 18:25:00+01:00,100.0,8.5,14.0,14.0,41.4,123.19,48.56,101.63,25.435000000000002
2018-11-28 18:26:00+01:00,100.0,9.0,14.0,13.5,41.260000000000005,124.47,48.875,101.63499999999999,25.485
2018-11-28 18:27:00+01:00,100.0,10.5,16.0,15.5,40.92,126.005,48.695,101.63499999999999,25.505000000000003
2018-11-28 18:28:00+01:00,100.0,11.5,21.0,19.0,40.965,126.005,48.94,101.63499999999999,25.535
2018-11-28 18:29:00+01:00,100.0,12.0,19.0,18.0,40.83,125.75,48.19,101.63499999999999,25.535
2018-11-28 18:30:00+01:00,100.0,13.0,21.0,19.5,40.739999999999995,126.26,48.75,101.63499999999999,25.56
2018-11-28 18:31:00+01:00,100.0,13.0,20.0,19.5,40.62,126.77,48.085,101.63,25.605
2018-11-28 18:32:00+01:00,100.0,13.0,24.5,22.0,40.525000000000006,126.26,48.519999999999996,101.63,25.585
2018-11-28 18:33:00+01:00,100.0,13.5,21.5,20.5,40.575,125.495,48.3,101.63,25.62
2018-11-28 18:34:00+01:00,100.0,16.0,24.5,24.0,40.47,124.985,48.099999999999994,101.63499999999999,25.595
2018-11-28 18:35:00+01:00,100.0,15.5,28.0,26.0,40.435,125.24,47.94,101.63499999999999,25.6
2018-11-28 18:36:00+01:00,100.0,14.5,24.5,24.5,40.475,124.985,48.32,101.63499999999999,25.57
2018-11-28 18:37:00+01:00,100.0,15.5,25.5,24.5,40.480000000000004,125.495,48.595,101.63499999999999,25.56
2018-11-28 18:38:00+01:00,100.0,15.0,24.0,23.5,40.5,125.015,48.785,101.63,25.59
2018-11-28 18:39:00+01:00,100.0,16.0,29.5,27.0,40.51,125.525,47.975,101.63,25.545
2018-11-28 18:40:00+01:00,100.0,16.0,28.0,25.5,40.69,125.75,48.48,101.63,25.48
2018-11-28 18:41:00+01:00,100.0,16.5,26.5,26.5,40.739999999999995,125.495,48.7,101.625,25.450000000000003
2018-11-28 18:42:00+01:00,100.0,16.5,25.0,24.0,40.915,125.495,48.25,101.62,25.415
2018-11-28 18:43:00+01:00,100.0,16.0,29.5,28.5,41.004999999999995,124.985,48.305,101.62,25.32
2018-11-28 18:44:00+01:00,100.0,17.0,30.0,27.0,40.995,125.495,48.705,101.61,25.255000000000003
2018-11-28 18:45:00+01:00,100.0,18.0,30.5,29.0,40.92,125.75,49.065,101.60499999999999,25.37
2018-11-28 18:46:00+01:00,100.0,19.0,33.0,32.5,41.120000000000005,124.985,49.879999999999995,101.6,25.275
2018-11-28 18:47:00+01:00,100.0,21.5,37.0,35.5,41.225,126.005,49.254999999999995,101.60499999999999,25.26
2018-11-28 18:48:00+01:00,100.0,22.5,38.5,36.5,41.150000000000006,124.985,48.4,101.6,25.259999999999998
2018-11-28 18:49:00+01:00,100.0,20.0,37.5,35.5,40.985,124.985,48.315,101.61,25.335
2018-11-28 18:50:00+01:00,100.0,22.5,37.0,36.0,40.955,125.75,48.879999999999995,101.61500000000001,25.395
2018-11-28 18:51:00+01:00,100.0,24.0,40.5,37.5,40.98,124.985,51.425,101.62,25.37
2018-11-28 18:52:00+01:00,100.0,24.5,39.5,37.5,40.995000000000005,125.495,52.265,101.625,25.365000000000002
2018-11-28 18:53:00+01:00,100.0,25.0,37.5,37.5,40.94,124.985,60.74,101.625,25.395
2018-11-28 18:54:00+01:00,100.0,24.0,43.0,41.5,41.370000000000005,126.26,55.504999999999995,101.63,25.325
2018-11-28 18:55:00+01:00,100.0,24.0,44.0,42.0,41.230000000000004,125.495,48.655,101.625,25.310000000000002
2018-11-28 18:56:00+01:00,100.0,24.5,45.0,42.0,41.01,125.495,48.39,101.62,25.439999999999998
2018-11-28 18:57:00+01:00,100.0,25.0,44.0,43.0,40.905,126.005,48.95,101.625,25.479999999999997
2018-11-28 18:58:00+01:00,100.0,26.0,43.0,40.5,40.735,126.005,48.575,101.625,25.5
2018-11-28 18:59:00+01:00,100.0,26.5,47.0,44.5,40.595,125.75,48.79,101.62,25.51
2018-11-28 19:00:00+01:00,100.0,27.0,49.0,47.0,40.515,126.005,49.125,101.62,25.535
2018-11-28 19:01:00+01:00,100.0,28.5,47.0,44.5,40.575,125.75,48.67,101.62,25.5
2018-11-28 19:02:00+01:00,100.0,27.5,47.0,45.0,40.629999999999995,125.75,48.510000000000005,101.61500000000001,25.5
2018-11-28 19:03:00+01:00,100.0,29.5,49.5,46.5,40.53,125.75,48.004999999999995,101.61500000000001,25.520000000000003
2018-11-28 19:04:00+01:00,100.0,29.5,48.0,46.5,40.58,125.75,48.62,101.61500000000001,25.525
2018-11-28 19:05:00+01:00,100.0,30.0,50.0,48.5,40.620000000000005,124.97999999999999,48.36,101.61,25.53
2018-11-28 19:06:00+01:00,100.0,29.0,51.0,49.0,40.724999999999994,125.75,49.015,101.61500000000001,25.53
2018-11-28 19:07:00+01:00,100.0,31.5,54.5,48.5,40.75,126.26,48.510000000000005,101.62,25.535
2018-11-28 19:08:00+01:00,100.0,30.5,54.0,51.0,40.715,126.005,49.215,101.62,25.585
2018-11-28 19:09:00+01:00,100.0,30.0,49.5,48.0,40.864999999999995,126.005,48.91,101.625,25.605
2018-11-28 19:10:00+01:00,100.0,31.5,53.0,50.0,40.95,126.26,48.795,101.61500000000001,25.549999999999997
2018-11-28 19:11:00+01:00,100.0,28.5,52.0,47.0,41.760000000000005,125.24,47.55500000000001,101.62,25.535
2018-11-28 19:12:00+01:00,99.5,31.5,58.0,55.5,42.885000000000005,,48.045,101.625,25.475
2018-11-28 19:13:00+01:00,99.0,33.0,54.5,52.5,42.305,,48.635,101.62,25.535
2018-11-28 19:14:00+01:00,99.0,30.0,50.5,48.5,41.815,,48.205,101.625,25.525
2018-11-28 19:15:00+01:00,99.0,32.0,54.5,52.0,41.620000000000005,,48.269999999999996,101.625,25.455
2018-11-28 19:16:00+01:00,99.0,32.0,55.0,52.5,41.58,,48.625,101.62,25.465
2018-11-28 19:17:00+01:00,99.0,32.5,51.0,49.0,41.55,,48.06,101.62,25.43
2018-11-28 19:18:00+01:00,99.0,32.5,53.5,51.5,41.620000000000005,,48.315,101.62,25.375
2018-11-28 19:19:00+01:00,99.0,31.0,54.0,51.5,41.61,,48.36,101.63,25.380000000000003
2018-11-28 19:20:00+01:00,98.5,31.0,51.5,50.0,41.565,,48.769999999999996,101.62,25.41
2018-11-28 19:21:00+01:00,98.0,31.5,55.0,54.0,41.57,,48.745000000000005,101.625,25.375
2018-11-28 19:22:00+01:00,98.0,31.0,54.5,51.5,41.59,,48.93,101.62,25.365000000000002
2018-11-28 19:23:00+01:00,98.0,30.0,46.5,45.0,41.545,,48.17,101.62,25.345
2018-11-28 19:24:00+01:00,98.0,29.5,50.5,47.0,41.66,,47.995000000000005,101.61500000000001,25.345
2018-11-28 19:25:00+01:00,98.0,30.0,49.5,47.0,41.605,,47.915000000000006,101.61500000000001,25.305
2018-11-28 19:26:00+01:00,98.0,30.0,52.0,49.5,41.515,,48.085,101.61500000000001,25.384999999999998
2018-11-28 19:27:00+01:00,98.0,32.5,54.5,52.0,41.595,,48.285,101.61,25.314999999999998
2018-11-28 19:28:00+01:00,98.0,30.5,56.0,54.5,41.51,,48.629999999999995,101.62,25.36
2018-11-28 19:29:00+01:00,98.0,31.0,51.5,50.5,41.595,,48.805,101.61,25.32
2018-11-28 19:30:00+01:00,99.0,30.5,56.5,52.0,41.465,,48.08,101.62,25.345
2018-11-28 19:31:00+01:00,99.0,30.5,52.0,49.0,41.385,,48.615,101.61500000000001,25.405
2018-11-28 19:32:00+01:00,99.0,30.5,51.0,49.0,41.2,,48.515,101.62,25.455
2018-11-28 19:33:00+01:00,100.0,29.0,52.0,49.5,41.165,,48.7,101.61,25.479999999999997
2018-11-28 19:34:00+01:00,100.0,31.5,52.0,51.0,41.135,,49.375,101.61,25.494999999999997
2018-11-28 19:35:00+01:00,100.0,30.0,53.5,50.0,41.120000000000005,,48.67,101.61500000000001,25.54
2018-11-28 19:36:00+01:00,100.0,31.5,52.5,50.0,41.04,,48.18,101.61500000000001,25.494999999999997
2018-11-28 19:37:00+01:00,100.0,31.5,55.5,52.5,40.915,,48.405,101.61500000000001,25.605
2018-11-28 19:38:00+01:00,100.0,29.0,49.5,47.5,40.980000000000004,,48.41,101.61500000000001,25.58
2018-11-28 19:39:00+01:00,100.0,31.0,52.5,49.0,41.02,,48.34,101.61500000000001,25.525
2018-11-28 19:40:00+01:00,100.0,31.5,53.0,51.0,41.1,,48.61,101.61500000000001,25.515
2018-11-28 19:41:00+01:00,100.0,30.5,51.0,49.0,41.045,,49.165,101.61500000000001,25.515
2018-11-28 19:42:00+01:00,100.0,31.5,52.5,49.5,41.1,,48.935,101.61,25.479999999999997
2018-11-28 19:43:00+01:00,100.0,29.5,49.5,46.5,41.13,,48.879999999999995,101.61,25.465
2018-11-28 19:44:00+01:00,100.0,33.0,55.5,52.0,41.165,,48.295,101.61,25.384999999999998
2018-11-28 19:45:00+01:00,100.0,31.0,52.5,50.5,41.144999999999996,,48.239999999999995,101.61,25.41
2018-11-28 19:46:00+01:00,100.0,30.0,52.5,50.0,41.1,,47.760000000000005,101.61,25.494999999999997
2018-11-28 19:47:00+01:00,100.0,30.0,49.0,47.5,41.05,,48.82,101.61,25.455
2018-11-28 19:48:00+01:00,100.0,32.0,52.5,52.0,40.96,,47.55,101.61,25.5
2018-11-28 19:49:00+01:00,100.0,29.0,49.0,45.5,41.0,,48.675,101.61,25.5
2018-11-28 19:50:00+01:00,100.0,30.5,51.5,48.5,40.92,,49.57,101.61,25.505
2018-11-28 19:51:00+01:00,100.0,31.0,52.5,50.0,40.875,,48.165,101.60499999999999,25.564999999999998
2018-11-28 19:52:00+01:00,100.0,30.0,53.5,51.5,40.894999999999996,,48.275,101.60499999999999,25.564999999999998
2018-11-28 19:53:00+01:00,100.0,29.5,48.0,46.5,40.885,,48.56,101.61,25.564999999999998
2018-11-28 19:54:00+01:00,100.0,29.5,50.5,48.0,41.025,,48.114999999999995,101.61,25.515
2018-11-28 19:55:00+01:00,100.0,31.5,51.0,49.5,41.045,,47.959999999999994,101.61,25.5
2018-11-28 19:56:00+01:00,100.0,28.5,48.5,46.5,41.155,,48.335,101.61500000000001,25.45
2018-11-28 19:57:00+01:00,100.0,31.0,50.0,49.0,41.255,,47.849999999999994,101.61,25.365000000000002
2018-11-28 19:58:00+01:00,100.0,31.0,54.5,51.0,41.285,,48.84,101.61,25.36
2018-11-28 19:59:00+01:00,100.0,28.5,48.5,46.5,41.31,,47.815,101.61,25.365000000000002
2018-11-28 20:00:00+01:00,100.0,29.0,51.5,49.0,41.349999999999994,,48.165,101.61,25.365000000000002
2018-11-28 20:01:00+01:00,100.0,32.0,53.5,52.0,41.315,,48.525000000000006,101.61,25.38
2018-11-28 20:02:00+01:00,100.0,28.5,47.0,46.0,41.269999999999996,,48.16,101.61,25.380000000000003
2018-11-28 20:03:00+01:00,100.0,30.5,51.5,48.5,41.335,,48.475,101.61,25.39
2018-11-28 20:04:00+01:00,100.0,29.5,53.5,48.0,41.36,,48.1,101.61,25.395
2018-11-28 20:05:00+01:00,100.0,28.5,50.5,47.5,41.33,,47.96,101.61,25.365000000000002
2018-11-28 20:06:00+01:00,100.0,31.0,48.5,47.5,41.345,,48.655,101.60499999999999,25.380000000000003
2018-11-28 20:07:00+01:00,100.0,31.5,50.5,47.0,41.43,,48.925,101.6,25.35
2018-11-28 20:08:00+01:00,100.0,31.0,51.0,48.5,41.394999999999996,,48.315,101.6,25.365000000000002
2018-11-28 20:09:00+01:00,100.0,29.0,54.5,49.0,41.295,,47.959999999999994,101.59,25.41
2018-11-28 20:10:00+01:00,100.0,26.0,47.5,46.0,41.285,,48.115,101.595,25.405
2018-11-28 20:11:00+01:00,100.0,30.0,49.0,48.0,41.335,,47.95,101.59,25.41
2018-11-28 20:12:00+01:00,100.0,28.0,48.5,47.5,41.425,,48.275,101.59,25.365000000000002
2018-11-28 20:13:00+01:00,100.0,29.0,47.5,45.0,41.55,,48.18,101.58500000000001,25.36
2018-11-28 20:14:00+01:00,100.0,29.5,52.5,46.5,41.485,,48.655,101.59,25.32
2018-11-28 20:15:00+01:00,100.0,29.0,51.5,48.5,41.43,,47.89,101.58,25.39
2018-11-28 20:16:00+01:00,100.0,28.5,45.0,43.5,41.54,,47.495000000000005,101.58,25.35
2018-11-28 20:17:00+01:00,100.0,28.0,47.5,46.0,41.57,,47.894999999999996,101.58,25.32
2018-11-28 20:18:00+01:00,100.0,28.5,47.0,45.5,41.575,,48.19,101.58,25.305
2018-11-28 20:19:00+01:00,100.0,28.5,52.5,49.5,41.55,,48.28,101.58,25.32
2018-11-28 20:20:00+01:00,100.0,27.0,48.5,45.5,41.55,,48.125,101.57499999999999,25.35
2018-11-28 20:21:00+01:00,100.0,29.0,49.0,48.5,41.629999999999995,,48.715,101.58,25.285
2018-11-28 20:22:00+01:00,99.5,27.0,45.0,44.0,41.615,,48.39,101.57499999999999,25.295
2018-11-28 20:23:00+01:00,99.0,28.5,49.0,46.5,41.55,,48.74,101.57,25.305
2018-11-28 20:24:00+01:00,99.0,28.0,44.0,42.0,41.74,,48.650000000000006,101.565,25.275
2018-11-28 20:25:00+01:00,99.0,29.5,50.5,46.5,41.845,,48.44,101.56,25.205
2018-11-28 20:26:00+01:00,99.0,28.5,48.5,46.0,41.78,,48.525000000000006,101.56,25.205
2018-11-28 20:27:00+01:00,99.0,28.5,48.0,45.0,41.875,,48.75,101.555,25.17
2018-11-28 20:28:00+01:00,99.0,28.0,46.5,44.0,41.805,,48.5,101.56,25.17
2018-11-28 20:29:00+01:00,99.0,28.0,45.0,44.5,41.7,,48.345,101.555,25.215
2018-11-28 20:30:00+01:00,98.5,28.0,49.0,48.0,41.715,,48.16,101.555,25.21
2018-11-28 20:31:00+01:00,98.0,28.0,49.0,47.0,41.715,,48.394999999999996,101.56,25.21
2018-11-28 20:32:00+01:00,98.0,27.0,43.5,43.0,41.69,,48.45,101.555,25.235
2018-11-28 20:33:00+01:00,98.0,29.0,46.5,44.0,41.72,,48.745000000000005,101.555,25.240000000000002
2018-11-28 20:34:00+01:00,98.0,25.5,40.5,39.0,41.855000000000004,,48.695,101.56,25.175
2018-11-28 20:35:00+01:00,98.0,28.0,44.0,42.5,41.815,,47.730000000000004,101.555,25.18
2018-11-28 20:36:00+01:00,98.0,27.0,43.5,43.0,41.870000000000005,,48.67,101.555,25.155
2018-11-28 20:37:00+01:00,98.0,26.5,51.0,47.5,41.85,,48.535,101.55,25.14
2018-11-28 20:38:00+01:00,98.0,27.5,46.0,43.5,41.875,,48.46,101.555,25.125
2018-11-28 20:39:00+01:00,98.0,28.5,45.5,45.0,41.785,,48.71,101.56,25.155
2018-11-28 20:40:00+01:00,99.0,29.0,47.0,45.5,41.635000000000005,,48.3,101.56,25.225
2018-11-28 20:41:00+01:00,99.0,26.0,39.5,38.0,41.56,,48.265,101.57,25.270000000000003
2018-11-28 20:42:00+01:00,99.0,27.0,43.5,43.0,41.599999999999994,,47.93,101.57,25.245
2018-11-28 20:43:00+01:00,100.0,27.0,47.0,46.5,41.475,,48.965,101.57,25.26
2018-11-28 20:44:00+01:00,100.0,26.0,44.5,43.5,41.379999999999995,,48.64,101.57,25.3
2018-11-28 20:45:00+01:00,100.0,26.5,45.5,43.0,41.295,,48.35,101.57,25.36
2018-11-28 20:46:00+01:00,100.0,28.0,46.5,44.5,41.235,,48.269999999999996,101.57,25.355
2018-11-28 20:47:00+01:00,100.0,26.5,43.0,40.5,41.22,,48.985,101.57,25.38
2018-11-28 20:48:00+01:00,100.0,26.0,42.5,41.0,41.24,,47.555,101.57,25.39
2018-11-28 20:49:00+01:00,100.0,27.0,44.5,40.5,41.17,,48.495,101.57,25.365000000000002
2018-11-28 20:50:00+01:00,100.0,28.0,46.0,45.0,41.129999999999995,,48.19,101.57,25.415
2018-11-28 20:51:00+01:00,100.0,26.0,44.5,43.0,41.144999999999996,,48.4,101.57,25.415
2018-11-28 20:52:00+01:00,100.0,26.5,44.5,43.0,41.24,,48.37,101.57,25.380000000000003
2018-11-28 20:53:00+01:00,100.0,26.0,42.0,39.5,41.235,,48.875,101.57,25.33
2018-11-28 20:54:00+01:00,100.0,25.0,45.0,43.0,41.205,,48.975,101.57,25.35
2018-11-28 20:55:00+01:00,100.0,27.0,43.5,42.5,41.105000000000004,,48.755,101.57499999999999,25.42
2018-11-28 20:56:00+01:00,100.0,28.0,47.5,47.0,41.075,,48.57,101.57499999999999,25.44
2018-11-28 20:57:00+01:00,100.0,27.0,45.5,43.0,41.019999999999996,,48.085,101.58,25.445
2018-11-28 20:58:00+01:00,100.0,26.0,41.0,41.0,40.980000000000004,,48.675,101.58,25.479999999999997
2018-11-28 20:59:00+01:00,100.0,26.0,44.5,42.5,40.975,,48.295,101.58,25.485
2018-11-28 21:00:00+01:00,100.0,27.5,49.0,45.0,40.995000000000005,,48.66,101.59,25.48
2018-11-28 21:01:00+01:00,100.0,24.5,46.5,43.5,40.935,,49.125,101.58,25.485
2018-11-28 21:02:00+01:00,100.0,26.5,42.5,41.0,40.91,,49.08,101.58500000000001,25.549999999999997
2018-11-28 21:03:00+01:00,100.0,28.5,47.5,44.5,40.975,,47.545,101.58,25.465
2018-11-28 21:04:00+01:00,100.0,27.0,44.0,42.0,41.08,,48.365,101.58,25.479999999999997
2018-11-28 21:05:00+01:00,100.0,26.5,44.0,41.5,41.129999999999995,,48.795,101.58,25.405
2018-11-28 21:06:00+01:00,100.0,24.5,44.0,41.0,41.21,,48.38,101.58,25.405
2018-11-28 21:07:00+01:00,100.0,26.0,45.0,42.5,41.254999999999995,,48.715,101.57499999999999,25.4
2018-11-28 21:08:00+01:00,100.0,24.5,44.5,43.0,41.35,,48.195,101.57499999999999,25.345
2018-11-28 21:09:00+01:00,100.0,26.0,42.0,41.5,41.355000000000004,,48.459999999999994,101.57499999999999,25.325
2018-11-28 21:10:00+01:00,100.0,27.0,44.0,41.5,41.345,,48.525,101.57499999999999,25.34
2018-11-28 21:11:00+01:00,100.0,25.5,41.5,40.0,41.48,,48.31,101.58,25.32
2018-11-28 21:12:00+01:00,100.0,25.5,41.5,41.0,41.445,,48.065,101.57499999999999,25.310000000000002
2018-11-28 21:13:00+01:00,100.0,25.0,42.0,39.5,41.43,,48.035,101.58,25.305
2018-11-28 21:14:00+01:00,100.0,25.5,43.0,41.0,41.42,,47.565,101.58,25.355
2018-11-28 21:15:00+01:00,100.0,25.0,44.0,40.0,41.37,,48.04,101.57499999999999,25.345
2018-11-28 21:16:00+01:00,100.0,25.0,40.5,39.0,41.35,,48.095,101.58,25.380000000000003
2018-11-28 21:17:00+01:00,100.0,26.0,41.5,39.5,41.465,,48.355000000000004,101.57499999999999,25.32
2018-11-28 21:18:00+01:00,100.0,25.0,43.5,40.5,41.5,,48.34,101.57499999999999,25.32
2018-11-28 21:19:00+01:00,100.0,25.5,42.5,40.5,41.545,,48.28,101.57,25.32
2018-11-28 21:20:00+01:00,100.0,25.0,44.5,43.0,41.480000000000004,,48.144999999999996,101.57,25.33
2018-11-28 21:21:00+01:00,100.0,24.5,42.5,40.5,41.535,,48.53,101.565,25.305
2018-11-28 21:22:00+01:00,100.0,26.5,46.0,42.5,41.629999999999995,,47.87,101.565,25.29
2018-11-28 21:23:00+01:00,100.0,26.0,43.5,41.5,41.58,,48.18,101.57,25.29
2018-11-28 21:24:00+01:00,100.0,26.0,45.5,43.5,41.7,,47.795,101.56,25.259999999999998
2018-11-28 21:25:00+01:00,100.0,25.0,41.5,39.0,41.75,,48.465,101.565,25.240000000000002
2018-11-28 21:26:00+01:00,100.0,25.5,41.5,40.5,41.775000000000006,,48.435,101.56,25.21
2018-11-28 21:27:00+01:00,100.0,25.5,46.0,43.5,41.815,,48.47,101.56,25.205
2018-11-28 21:28:00+01:00,100.0,24.5,42.5,40.5,41.82,,48.275000000000006,101.56,25.19
2018-11-28 21:29:00+01:00,100.0,25.0,42.5,41.0,41.81,,48.765,101.56,25.195
2018-11-28 21:30:00+01:00,100.0,24.5,39.5,37.5,41.855000000000004,,47.97,101.56,25.18
2018-11-28 21:31:00+01:00,99.5,23.5,40.5,38.5,41.92,,49.435,101.555,25.125
2018-11-28 21:32:00+01:00,99.0,26.0,42.0,40.0,41.894999999999996,,48.105000000000004,101.555,25.15
2018-11-28 21:33:00+01:00,99.0,25.5,41.5,38.5,41.95,,48.78,101.555,25.1
2018-11-28 21:34:00+01:00,99.0,25.5,41.5,40.5,41.9,,48.445,101.555,25.14
2018-11-28 21:35:00+01:00,99.0,24.0,40.5,40.0,41.835,,48.535,101.55,25.175
2018-11-28 21:36:00+01:00,99.0,24.5,41.5,40.5,41.83,,47.685,101.55,25.185000000000002
2018-11-28 21:37:00+01:00,99.0,26.0,42.5,41.0,41.935,,48.685,101.55,25.1
2018-11-28 21:38:00+01:00,99.0,24.0,39.5,38.5,41.8,,47.91,101.55,25.14
2018-11-28 21:39:00+01:00,98.5,26.5,42.0,40.0,41.78,,48.105000000000004,101.545,25.195
2018-11-28 21:40:00+01:00,98.0,24.0,41.0,39.0,41.855000000000004,,48.345,101.54,25.14
2018-11-28 21:41:00+01:00,98.0,25.0,41.5,39.5,41.91,,48.239999999999995,101.54,25.125
2018-11-28 21:42:00+01:00,98.0,24.5,41.5,40.5,41.900000000000006,,48.879999999999995,101.545,25.134999999999998
2018-11-28 21:43:00+01:00,98.0,25.0,42.5,39.5,41.845,,48.185,101.54,25.12
2018-11-28 21:44:00+01:00,98.0,25.0,43.0,42.0,41.894999999999996,,48.705,101.545,25.075
2018-11-28 21:45:00+01:00,98.0,25.5,41.5,41.0,42.035,,48.125,101.54,25.075
2018-11-28 21:46:00+01:00,98.0,23.5,41.0,39.0,42.010000000000005,,48.349999999999994,101.54,25.03
2018-11-28 21:47:00+01:00,98.0,26.0,40.0,38.0,42.114999999999995,,48.545,101.54,25.03
2018-11-28 21:48:00+01:00,98.5,23.5,39.0,38.5,42.025000000000006,,48.59,101.545,25.005
2018-11-28 21:49:00+01:00,99.0,24.0,40.5,39.5,41.879999999999995,,48.09,101.545,25.05
2018-11-28 21:50:00+01:00,99.0,23.5,39.0,38.5,41.739999999999995,,48.345,101.545,25.14
2018-11-28 21:51:00+01:00,99.5,23.5,37.0,35.5,41.61,,48.16,101.55,25.165
2018-11-28 21:52:00+01:00,100.0,23.5,40.0,39.0,41.47,,48.685,101.55,25.240000000000002
2018-11-28 21:53:00+01:00,100.0,25.0,41.5,39.5,41.535,,48.465,101.55,25.28
2018-11-28 21:54:00+01:00,100.0,23.0,40.0,37.0,41.43,,48.525,101.55,25.270000000000003
2018-11-28 21:55:00+01:00,100.0,22.5,39.5,37.5,41.33,,48.505,101.55,25.29
2018-11-28 21:56:00+01:00,100.0,23.5,37.5,36.5,41.254999999999995,,47.985,101.555,25.36
2018-11-28 21:57:00+01:00,100.0,24.0,37.5,36.0,41.370000000000005,,48.7,101.55,25.325
2018-11-28 21:58:00+01:00,100.0,23.5,38.5,38.0,41.34,,49.025000000000006,101.55,25.28
2018-11-28 21:59:00+01:00,100.0,23.0,40.0,38.5,41.230000000000004,,48.28,101.555,25.365
2018-11-28 22:00:00+01:00,100.0,23.0,38.5,37.0,41.14,,47.865,101.55,25.365
2018-11-28 22:01:00+01:00,100.0,23.5,36.5,35.5,41.099999999999994,,49.34,101.56,25.46
2018-11-28 22:02:00+01:00,100.0,23.5,41.5,39.5,41.015,,48.345,101.55,25.435
2018-11-28 22:03:00+01:00,100.0,24.5,42.0,40.5,40.95,,48.224999999999994,101.55,25.490000000000002
2018-11-28 22:04:00+01:00,100.0,24.0,39.0,36.0,40.955,,48.754999999999995,101.56,25.490000000000002
2018-11-28 22:05:00+01:00,100.0,22.5,39.5,38.0,40.905,,48.480000000000004,101.565,25.535
2018-11-28 22:06:00+01:00,100.0,22.5,39.0,35.5,40.900000000000006,,48.185,101.56,25.535
2018-11-28 22:07:00+01:00,100.0,22.0,36.5,36.0,40.925,,48.575,101.56,25.494999999999997
2018-11-28 22:08:00+01:00,100.0,22.5,38.5,37.0,40.995000000000005,,48.394999999999996,101.56,25.490000000000002
2018-11-28 22:09:00+01:00,100.0,24.0,37.5,36.0,40.965,,48.27,101.56,25.515
2018-11-28 22:10:00+01:00,100.0,24.0,41.0,38.0,40.974999999999994,,47.87,101.555,25.509999999999998
2018-11-28 22:11:00+01:00,100.0,24.5,38.5,36.5,41.095,,48.175,101.56,25.445
2018-11-28 22:12:00+01:00,100.0,22.5,36.5,34.5,41.135,,48.69,101.55,25.455
2018-11-28 22:13:00+01:00,100.0,23.5,39.5,38.5,41.215,,48.519999999999996,101.56,25.405
2018-11-28 22:14:00+01:00,100.0,23.0,40.0,36.0,41.254999999999995,,48.47,101.555,25.395
2018-11-28 22:15:00+01:00,100.0,23.0,39.0,37.0,41.37,,48.925,101.56,25.345
2018-11-28 22:16:00+01:00,100.0,23.0,37.0,35.5,41.19,,48.25,101.55,25.395
2018-11-28 22:17:00+01:00,100.0,24.5,41.0,39.5,41.275000000000006,,49.025,101.555,25.4
2018-11-28 22:18:00+01:00,100.0,22.0,40.0,37.0,41.230000000000004,,47.879999999999995,101.55,25.42
2018-11-28 22:19:00+01:00,100.0,22.5,39.5,38.0,41.335,,48.175,101.555,25.4
2018-11-28 22:20:00+01:00,100.0,24.0,38.5,37.5,41.365,,47.93,101.555,25.369999999999997
2018-11-28 22:21:00+01:00,100.0,24.0,40.0,38.0,41.425,,48.46,101.55,25.34
2018-11-28 22:22:00+01:00,100.0,22.0,39.5,37.0,41.400000000000006,,48.535,101.55,25.35
2018-11-28 22:23:00+01:00,100.0,22.0,38.0,36.5,41.485,,48.22,101.55,25.35
2018-11-28 22:24:00+01:00,100.0,21.0,37.0,36.0,41.525000000000006,,48.41,101.55,25.305
2018-11-28 22:25:00+01:00,100.0,22.0,36.5,35.5,41.519999999999996,,47.785,101.55,25.34
2018-11-28 22:26:00+01:00,100.0,22.5,38.0,35.0,41.56,,50.18,101.545,25.29
2018-11-28 22:27:00+01:00,100.0,24.5,37.0,36.0,41.635,,48.34,101.55,25.28
2018-11-28 22:28:00+01:00,100.0,21.5,36.5,34.5,41.68,,48.375,101.55,25.265
2018-11-28 22:29:00+01:00,100.0,22.0,37.0,36.5,41.655,,47.725,101.545,25.25
2018-11-28 22:30:00+01:00,100.0,22.5,38.0,37.0,41.675,,48.620000000000005,101.55,25.25
2018-11-28 22:31:00+01:00,100.0,22.5,37.5,35.5,41.71,,48.41,101.545,25.26
2018-11-28 22:32:00+01:00,100.0,22.0,38.5,36.5,41.67,,49.03,101.545,25.240000000000002
2018-11-28 22:33:00+01:00,100.0,24.0,42.0,39.0,41.739999999999995,,48.085,101.545,25.22
2018-11-28 22:34:00+01:00,100.0,21.0,37.0,36.5,41.730000000000004,,48.005,101.54,25.240000000000002
2018-11-28 22:35:00+01:00,100.0,22.0,37.5,35.5,41.745000000000005,,48.24,101.54,25.235
2018-11-28 22:36:00+01:00,100.0,20.5,37.0,34.5,41.805,,48.58,101.54,25.165
2018-11-28 22:37:00+01:00,100.0,23.0,38.0,36.5,41.795,,48.025,101.535,25.18
2018-11-28 22:38:00+01:00,100.0,22.0,38.5,35.5,41.745000000000005,,48.525,101.54,25.185000000000002
2018-11-28 22:39:00+01:00,100.0,22.0,34.0,33.0,41.900000000000006,,48.44,101.535,25.15
2018-11-28 22:40:00+01:00,100.0,21.0,34.0,33.0,42.07,,48.295,101.53,25.105
2018-11-28 22:41:00+01:00,99.5,22.0,38.0,36.0,42.035,,48.019999999999996,101.53,25.035
2018-11-28 22:42:00+01:00,99.0,20.0,33.0,32.0,41.955,,48.295,101.53,25.085
2018-11-28 22:43:00+01:00,99.0,23.0,36.5,36.5,41.935,,47.96,101.53,25.085
2018-11-28 22:44:00+01:00,99.0,21.0,35.5,34.5,41.9,,48.745000000000005,101.52,25.1
2018-11-28 22:45:00+01:00,99.0,21.5,33.5,32.5,41.864999999999995,,48.69,101.53,25.14
2018-11-28 22:46:00+01:00,99.0,19.0,33.0,31.5,41.980000000000004,,47.834999999999994,101.525,25.1
2018-11-28 22:47:00+01:00,99.0,22.5,38.0,36.0,42.025000000000006,,47.775,101.52,25.025
2018-11-28 22:48:00+01:00,99.0,21.5,36.0,34.0,41.995000000000005,,47.59,101.52,25.015
2018-11-28 22:49:00+01:00,98.5,21.0,35.0,33.5,42.065,,48.349999999999994,101.52,25.025
2018-11-28 22:50:00+01:00,98.0,21.5,34.5,33.5,42.135,,48.66,101.52,24.985
2018-11-28 22:51:00+01:00,98.0,21.5,34.0,33.0,42.12,,48.66,101.525,24.975
2018-11-28 22:52:00+01:00,98.0,21.5,36.5,35.0,42.135000000000005,,48.269999999999996,101.525,24.975
2018-11-28 22:53:00+01:00,98.0,21.0,35.0,34.0,42.144999999999996,,49.364999999999995,101.52,24.945
2018-11-28 22:54:00+01:00,98.0,23.0,38.0,37.0,42.144999999999996,,47.885000000000005,101.52,24.950000000000003
2018-11-28 22:55:00+01:00,98.0,21.5,36.0,33.5,42.195,,48.15,101.52,24.93
2018-11-28 22:56:00+01:00,98.0,23.5,41.0,37.0,42.2,,48.21,101.52,24.955
2018-11-28 22:57:00+01:00,98.0,20.5,36.5,32.5,42.195,,48.555,101.51,24.93
2018-11-28 22:58:00+01:00,98.0,20.0,33.0,32.0,42.045,,48.394999999999996,101.515,24.935000000000002
2018-11-28 22:59:00+01:00,99.0,21.0,37.5,36.0,41.95,,48.005,101.52,25.02
2018-11-28 23:00:00+01:00,99.0,20.0,34.5,32.5,41.905,,48.25,101.52,25.05
2018-11-28 23:01:00+01:00,99.0,21.0,32.5,31.5,41.605000000000004,,48.989999999999995,101.52,25.134999999999998
2018-11-28 23:02:00+01:00,100.0,20.0,33.0,32.5,41.394999999999996,,48.375,101.525,25.265
2018-11-28 23:03:00+01:00,100.0,23.0,36.0,34.5,41.33,,47.91,101.53,25.295
2018-11-28 23:04:00+01:00,100.0,20.5,32.5,31.0,41.225,,48.120000000000005,101.53,25.325
2018-11-28 23:05:00+01:00,100.0,21.0,34.5,34.0,41.17,,48.085,101.53,25.365000000000002
2018-11-28 23:06:00+01:00,100.0,21.5,34.0,33.5,41.075,,48.64,101.53,25.405
2018-11-28 23:07:00+01:00,100.0,21.0,32.5,32.0,40.985,,48.375,101.525,25.47
2018-11-28 23:08:00+01:00,100.0,19.5,35.5,34.5,40.974999999999994,,48.54,101.52,25.47
2018-11-28 23:09:00+01:00,100.0,21.5,36.0,34.5,40.885000000000005,,48.445,101.52,25.505000000000003
2018-11-28 23:10:00+01:00,100.0,20.5,32.0,30.0,40.83,,47.625,101.52,25.535
2018-11-28 23:11:00+01:00,100.0,20.5,35.0,32.5,40.935,,48.305,101.52,25.505000000000003
2018-11-28 23:12:00+01:00,100.0,20.5,35.5,34.5,40.915,,48.254999999999995,101.525,25.525
2018-11-28 23:13:00+01:00,100.0,20.0,33.0,31.0,40.955,,48.56,101.525,25.55
2018-11-28 23:14:00+01:00,100.0,20.0,34.0,31.5,41.025,,48.385,101.52,25.47
2018-11-28 23:15:00+01:00,100.0,19.5,32.0,31.5,40.985,,47.69,101.515,25.475
2018-11-28 23:16:00+01:00,100.0,21.0,32.0,31.5,41.015,,48.565,101.515,25.505000000000003
2018-11-28 23:17:00+01:00,100.0,20.5,33.5,32.0,41.04,,48.815,101.515,25.455
2018-11-28 23:18:00+01:00,100.0,18.5,31.0,28.5,41.099999999999994,,48.875,101.515,25.47
2018-11-28 23:19:00+01:00,100.0,20.5,34.5,32.0,41.09,,48.32,101.51,25.44
2018-11-28 23:20:00+01:00,100.0,19.5,34.0,32.5,41.035,,48.375,101.515,25.505000000000003
2018-11-28 23:21:00+01:00,100.0,19.5,35.5,32.0,41.105000000000004,,48.19,101.51,25.490000000000002
2018-11-28 23:22:00+01:00,100.0,20.5,31.0,30.0,41.12,,48.31,101.51,25.465
2018-11-28 23:23:00+01:00,100.0,20.0,30.5,30.0,41.129999999999995,,48.325,101.51,25.49
2018-11-28 23:24:00+01:00,100.0,21.5,34.0,33.5,41.22,,48.45,101.51,25.450000000000003
2018-11-28 23:25:00+01:00,100.0,20.0,33.5,32.0,41.209999999999994,,47.83,101.51,25.42
2018-11-28 23:26:00+01:00,100.0,21.5,33.0,32.5,41.3,,48.4,101.515,25.42
2018-11-28 23:27:00+01:00,100.0,21.0,34.0,33.0,41.43,,48.215,101.515,25.345
2018-11-28 23:28:00+01:00,100.0,19.5,30.5,30.0,41.465,,48.474999999999994,101.52,25.32
2018-11-28 23:29:00+01:00,100.0,20.0,31.5,29.5,41.53,,47.755,101.51,25.29
2018-11-28 23:30:00+01:00,100.0,19.0,32.0,31.5,41.53,,48.63,101.51,25.29
2018-11-28 23:31:00+01:00,100.0,19.5,32.5,32.0,41.655,,47.92,101.51,25.235
2018-11-28 23:32:00+01:00,100.0,19.0,29.5,29.0,41.644999999999996,,48.245000000000005,101.505,25.23
2018-11-28 23:33:00+01:00,100.0,20.0,31.0,30.5,41.64,,48.715,101.505,25.25
2018-11-28 23:34:00+01:00,100.0,18.5,31.0,30.5,41.655,,48.75,101.5,25.255000000000003
2018-11-28 23:35:00+01:00,100.0,20.0,31.0,31.0,41.7,,48.754999999999995,101.5,25.25
2018-11-28 23:36:00+01:00,100.0,20.0,32.5,32.0,41.675,,47.745000000000005,101.5,25.225
2018-11-28 23:37:00+01:00,100.0,19.0,32.0,31.0,41.68,,47.980000000000004,101.495,25.270000000000003
2018-11-28 23:38:00+01:00,100.0,19.0,30.5,30.0,41.755,,48.25,101.485,25.195
2018-11-28 23:39:00+01:00,100.0,20.0,33.5,32.5,41.7,,48.769999999999996,101.48,25.185000000000002
2018-11-28 23:40:00+01:00,100.0,19.5,34.5,33.0,41.84,,48.269999999999996,101.48,25.195
2018-11-28 23:41:00+01:00,100.0,20.0,31.5,30.5,41.92,,48.1,101.475,25.125
2018-11-28 23:42:00+01:00,100.0,19.0,31.5,30.5,41.9,,48.41,101.475,25.104999999999997
2018-11-28 23:43:00+01:00,100.0,19.5,31.5,31.0,41.955,,47.935,101.475,25.085
2018-11-28 23:44:00+01:00,100.0,19.5,32.5,30.0,41.894999999999996,,48.230000000000004,101.48,25.09
2018-11-28 23:45:00+01:00,100.0,18.5,32.0,29.5,41.94,,48.42,101.475,25.09
2018-11-28 23:46:00+01:00,100.0,22.0,31.5,31.0,42.0,,48.455,101.47,25.1
2018-11-28 23:47:00+01:00,100.0,20.0,32.5,31.5,41.95,,48.435,101.47,25.060000000000002
2018-11-28 23:48:00+01:00,100.0,20.0,30.0,29.5,41.97,,48.435,101.47,25.075000000000003
2018-11-28 23:49:00+01:00,100.0,20.5,33.5,32.5,42.095,,48.39,101.46,24.985
2018-11-28 23:50:00+01:00,100.0,17.5,30.0,28.0,42.144999999999996,,48.465,101.46,24.975
2018-11-28 23:51:00+01:00,99.5,19.0,31.0,29.5,42.230000000000004,,49.34,101.46,24.93
2018-11-28 23:52:00+01:00,99.0,19.5,30.5,29.5,42.235,,48.59,101.46,24.939999999999998
2018-11-28 23:53:00+01:00,99.0,19.0,31.5,30.5,42.165,,48.055,101.46,24.945
2018-11-28 23:54:00+01:00,99.0,19.0,32.0,29.5,42.254999999999995,,48.64,101.46,24.96
2018-11-28 23:55:00+01:00,99.0,21.0,32.5,31.0,42.3,,48.585,101.46,24.86
2018-11-28 23:56:00+01:00,99.0,18.5,31.0,29.5,42.25,,47.92,101.46,24.9
2018-11-28 23:57:00+01:00,99.0,19.0,30.0,29.0,42.225,,48.525,101.46,24.89
2018-11-28 23:58:00+01:00,99.0,18.5,28.5,28.0,42.25,,48.565,101.46,24.9
2018-11-28 23:59:00+01:00,98.5,19.0,31.5,31.5,42.285,,48.8,101.465,24.875
2018-11-29 00:00:00+01:00,98.0,19.5,32.5,31.5,42.275000000000006,,48.4,101.47,24.84
2018-11-29 00:01:00+01:00,98.0,19.0,32.0,31.5,42.39,,48.325,101.47,24.810000000000002
2018-11-29 00:02:00+01:00,98.0,19.0,33.5,31.5,42.31,,48.379999999999995,101.47,24.82
2018-11-29 00:03:00+01:00,98.0,17.0,29.0,28.0,42.32,,48.64,101.47,24.83
2018-11-29 00:04:00+01:00,98.0,17.5,30.0,28.5,42.150000000000006,,47.97,101.48,24.915
2018-11-29 00:05:00+01:00,98.0,18.5,30.0,29.0,42.0,,48.53,101.48,25.005
2018-11-29 00:06:00+01:00,98.0,20.0,31.5,30.0,41.980000000000004,,48.385,101.48,25.005
2018-11-29 00:07:00+01:00,98.0,16.5,28.0,27.0,41.95,,48.825,101.48,25.0
2018-11-29 00:08:00+01:00,98.0,18.0,29.5,27.5,41.81,,47.620000000000005,101.485,25.08
2018-11-29 00:09:00+01:00,98.5,18.5,28.0,27.5,41.730000000000004,,47.795,101.49,25.11
2018-11-29 00:10:00+01:00,99.0,17.0,30.0,28.5,41.620000000000005,,48.03,101.49,25.155
2018-11-29 00:11:00+01:00,99.0,20.5,30.5,29.5,41.48,,48.22,101.495,25.22
2018-11-29 00:12:00+01:00,100.0,18.5,31.5,30.0,41.325,,48.385,101.49,25.3
2018-11-29 00:13:00+01:00,100.0,19.0,31.5,30.5,41.305,,48.295,101.485,25.34
2018-11-29 00:14:00+01:00,100.0,18.5,31.5,29.5,41.205,,48.075,101.485,25.325
2018-11-29 00:15:00+01:00,100.0,18.0,28.5,27.0,41.125,,48.445,101.485,25.425
2018-11-29 00:16:00+01:00,100.0,17.5,28.0,27.0,41.065,,48.644999999999996,101.48,25.455
2018-11-29 00:17:00+01:00,100.0,18.5,29.5,28.5,41.11,,48.735,101.485,25.479999999999997
2018-11-29 00:18:00+01:00,100.0,18.0,28.0,27.5,41.185,,48.315,101.47999999999999,25.4
2018-11-29 00:19:00+01:00,100.0,19.0,31.0,30.5,41.125,,48.365,101.47,25.42
2018-11-29 00:20:00+01:00,100.0,19.0,29.5,28.0,41.065,,49.04,101.475,25.46
2018-11-29 00:21:00+01:00,100.0,18.0,29.0,27.5,41.1,,48.54,101.47,25.46
2018-11-29 00:22:00+01:00,100.0,17.0,28.5,27.5,41.004999999999995,,48.42,101.47,25.494999999999997
2018-11-29 00:23:00+01:00,100.0,19.5,29.5,27.5,41.015,,48.144999999999996,101.47,25.53
2018-11-29 00:24:00+01:00,100.0,17.0,27.0,26.0,41.025,,48.349999999999994,101.465,25.535
2018-11-29 00:25:00+01:00,100.0,18.0,28.5,27.5,41.08,,48.415000000000006,101.46,25.47
2018-11-29 00:26:00+01:00,100.0,18.5,29.5,27.5,40.980000000000004,,48.77,101.46,25.555
2018-11-29 00:27:00+01:00,100.0,17.5,30.5,29.0,41.015,,48.510000000000005,101.46,25.53
2018-11-29 00:28:00+01:00,100.0,15.5,26.0,25.0,40.99,,48.085,101.46,25.520000000000003
2018-11-29 00:29:00+01:00,100.0,17.0,30.0,28.5,40.95,,48.254999999999995,101.46,25.55
2018-11-29 00:30:00+01:00,100.0,16.5,30.0,28.0,41.05,,48.13,101.45,25.58
2018-11-29 00:31:00+01:00,100.0,17.0,27.0,26.5,41.129999999999995,,48.945,101.45,25.494999999999997
2018-11-29 00:32:00+01:00,100.0,18.0,29.5,28.0,41.18,,49.26,101.45,25.479999999999997
2018-11-29 00:33:00+01:00,100.0,18.0,32.0,31.0,41.254999999999995,,48.644999999999996,101.445,25.42
2018-11-29 00:34:00+01:00,100.0,17.5,29.5,28.5,41.36,,48.45,101.44,25.380000000000003
2018-11-29 00:35:00+01:00,100.0,18.0,28.0,27.5,41.285,,48.445,101.445,25.4
2018-11-29 00:36:00+01:00,100.0,15.5,24.5,23.5,41.53,,48.75,101.44,25.335
2018-11-29 00:37:00+01:00,100.0,15.5,29.0,27.5,41.675,,48.095,101.44,25.23
2018-11-29 00:38:00+01:00,100.0,16.5,28.0,27.5,41.66,,48.625,101.44,25.240000000000002
2018-11-29 00:39:00+01:00,100.0,18.0,27.5,27.0,41.65,,48.125,101.445,25.265
2018-11-29 00:40:00+01:00,100.0,16.5,31.0,29.5,41.715,,48.355000000000004,101.45,25.22
2018-11-29 00:41:00+01:00,100.0,17.5,29.0,27.0,41.754999999999995,,48.055,101.45,25.18
2018-11-29 00:42:00+01:00,100.0,15.5,27.0,26.0,41.715,,48.43,101.455,25.155
2018-11-29 00:43:00+01:00,100.0,16.0,25.0,25.0,41.855,,47.455,101.455,25.16
2018-11-29 00:44:00+01:00,100.0,16.0,27.0,27.0,41.894999999999996,,48.31,101.455,25.095
2018-11-29 00:45:00+01:00,100.0,15.5,25.5,25.0,41.835,,48.035,101.455,25.1
2018-11-29 00:46:00+01:00,100.0,16.0,26.5,25.5,41.875,,48.400000000000006,101.455,25.13
2018-11-29 00:47:00+01:00,100.0,16.5,26.0,25.0,41.894999999999996,,48.605000000000004,101.45,25.09
2018-11-29 00:48:00+01:00,100.0,18.0,28.5,28.0,41.955,,48.315,101.455,25.075000000000003
2018-11-29 00:49:00+01:00,100.0,17.5,28.0,26.0,42.095,,48.825,101.45,25.045
2018-11-29 00:50:00+01:00,100.0,17.0,28.5,27.5,42.095,,48.065,101.45,24.985
2018-11-29 00:51:00+01:00,100.0,16.5,30.0,26.0,42.06,,48.69,101.445,24.995
2018-11-29 00:52:00+01:00,100.0,16.0,25.5,25.0,42.14,,47.99,101.44,24.995
2018-11-29 00:53:00+01:00,100.0,16.0,28.0,26.0,42.065,,48.445,101.435,24.979999999999997
2018-11-29 00:54:00+01:00,100.0,16.5,27.5,25.5,42.09,,48.465,101.44,24.994999999999997
2018-11-29 00:55:00+01:00,100.0,16.5,27.0,26.0,41.965,,48.504999999999995,101.44,25.0
2018-11-29 00:56:00+01:00,100.0,17.0,26.0,24.5,42.01,,48.775,101.445,25.025
2018-11-29 00:57:00+01:00,100.0,16.5,29.0,27.5,42.295,,48.185,101.44,24.939999999999998
2018-11-29 00:58:00+01:00,100.0,16.0,25.5,25.5,42.205,,47.769999999999996,101.44,24.875
2018-11-29 00:59:00+01:00,100.0,16.0,26.5,25.5,42.175,,48.305,101.44,24.93
2018-11-29 01:00:00+01:00,100.0,17.0,28.5,27.5,42.185,,48.615,101.43,24.905
2018-11-29 01:01:00+01:00,100.0,16.5,25.5,24.5,42.2,,48.730000000000004,101.43,24.925
2018-11-29 01:02:00+01:00,100.0,16.0,26.5,26.0,42.275000000000006,,48.59,101.43,24.9
2018-11-29 01:03:00+01:00,99.5,16.5,25.0,24.5,42.365,,48.565,101.43,24.835
2018-11-29 01:04:00+01:00,99.0,17.0,28.5,26.5,42.290000000000006,,48.305,101.43,24.845
2018-11-29 01:05:00+01:00,99.0,15.0,23.5,22.5,42.07,,48.055,101.43,24.935000000000002
2018-11-29 01:06:00+01:00,99.0,16.5,26.0,25.0,42.07,,48.17,101.43,24.95
2018-11-29 01:07:00+01:00,99.0,16.5,28.5,27.0,41.965,,48.230000000000004,101.42500000000001,24.994999999999997
2018-11-29 01:08:00+01:00,99.0,17.5,26.5,25.5,41.95,,47.72,101.435,25.015
2018-11-29 01:09:00+01:00,99.0,16.5,27.5,26.0,42.03,,48.29,101.43,25.0
2018-11-29 01:10:00+01:00,99.0,15.0,25.0,24.5,41.9,,48.59,101.42500000000001,25.009999999999998
2018-11-29 01:11:00+01:00,98.5,15.0,24.0,23.5,41.845,,47.900000000000006,101.42500000000001,25.07
2018-11-29 01:12:00+01:00,98.0,16.0,25.5,25.0,41.915,,48.465,101.43,25.015
2018-11-29 01:13:00+01:00,98.0,16.5,25.5,25.0,41.879999999999995,,48.64,101.42500000000001,25.04
2018-11-29 01:14:00+01:00,98.0,15.0,24.0,22.5,41.790000000000006,,48.435,101.42500000000001,25.075
2018-11-29 01:15:00+01:00,98.0,16.0,26.5,24.5,41.849999999999994,,47.81,101.435,25.075
2018-11-29 01:16:00+01:00,98.0,16.5,26.5,26.0,41.885,,48.39,101.44,25.06
2018-11-29 01:17:00+01:00,98.0,17.0,25.0,24.5,41.93,,48.69,101.44,25.04
2018-11-29 01:18:00+01:00,98.0,15.0,25.0,22.5,42.05,,49.09,101.44,25.0
2018-11-29 01:19:00+01:00,97.5,16.5,25.5,24.5,42.09,,48.64,101.44,24.985
2018-11-29 01:20:00+01:00,98.0,15.5,27.5,26.5,42.019999999999996,,48.615,101.435,24.985
2018-11-29 01:21:00+01:00,98.5,16.0,26.5,26.0,41.815,,47.375,101.43,25.035
2018-11-29 01:22:00+01:00,99.0,15.5,24.0,23.5,41.625,,47.81,101.435,25.17
2018-11-29 01:23:00+01:00,99.0,15.5,24.0,23.5,41.480000000000004,,48.455,101.43,25.225
2018-11-29 01:24:00+01:00,100.0,17.0,24.5,24.5,41.36,,47.730000000000004,101.435,25.314999999999998
2018-11-29 01:25:00+01:00,100.0,14.5,24.5,23.5,41.265,,48.045,101.44,25.355
2018-11-29 01:26:00+01:00,100.0,16.5,25.5,23.5,41.245000000000005,,48.745000000000005,101.435,25.355
2018-11-29 01:27:00+01:00,100.0,15.5,24.0,24.0,41.295,,48.32,101.44,25.384999999999998
2018-11-29 01:28:00+01:00,100.0,15.5,24.5,24.5,41.275,,48.555,101.44,25.36
2018-11-29 01:29:00+01:00,100.0,14.0,23.5,22.5,41.195,,47.935,101.44,25.384999999999998
2018-11-29 01:30:00+01:00,100.0,15.0,27.0,26.0,41.120000000000005,,48.275000000000006,101.435,25.45
2018-11-29 01:31:00+01:00,100.0,16.0,22.5,22.0,41.085,,48.2,101.44,25.479999999999997
2018-11-29 01:32:00+01:00,100.0,16.0,24.5,24.5,41.105,,48.565,101.43,25.455
2018-11-29 01:33:00+01:00,100.0,15.5,27.5,25.5,41.025000000000006,,48.6,101.43,25.494999999999997
2018-11-29 01:34:00+01:00,100.0,13.0,23.5,23.5,41.08,,48.435,101.43,25.479999999999997
2018-11-29 01:35:00+01:00,100.0,14.5,22.5,21.5,40.989999999999995,,48.13,101.42,25.52
2018-11-29 01:36:00+01:00,100.0,14.0,23.0,23.0,41.08,,49.46,101.42500000000001,25.520000000000003
2018-11-29 01:37:00+01:00,100.0,14.0,26.0,23.5,40.995000000000005,,47.87,101.42500000000001,25.515
2018-11-29 01:38:00+01:00,100.0,14.0,23.0,23.0,41.075,,48.525,101.42,25.505000000000003
2018-11-29 01:39:00+01:00,100.0,15.0,24.0,23.5,41.09,,47.945,101.42,25.465
2018-11-29 01:40:00+01:00,100.0,15.5,25.0,23.5,41.05,,48.055,101.42,25.485
2018-11-29 01:41:00+01:00,100.0,15.0,24.0,23.0,41.135,,48.185,101.42,25.475
2018-11-29 01:42:00+01:00,100.0,14.5,24.5,23.0,41.26,,47.98,101.42,25.44
2018-11-29 01:43:00+01:00,100.0,15.0,25.5,24.5,41.26,,48.18,101.42,25.4
2018-11-29 01:44:00+01:00,100.0,15.0,26.5,25.0,41.225,,48.035,101.42,25.405
2018-11-29 01:45:00+01:00,100.0,13.5,22.0,21.0,41.34,,48.545,101.41,25.39
2018-11-29 01:46:00+01:00,100.0,14.5,24.0,22.5,41.43,,48.955,101.41,25.33
2018-11-29 01:47:00+01:00,100.0,14.5,23.5,22.5,41.519999999999996,,47.239999999999995,101.405,25.310000000000002
2018-11-29 01:48:00+01:00,100.0,15.0,25.0,24.0,41.489999999999995,,47.985,101.405,25.27
2018-11-29 01:49:00+01:00,100.0,13.0,22.5,22.0,41.55,,48.545,101.4,25.255000000000003
2018-11-29 01:50:00+01:00,100.0,13.5,21.0,20.5,41.620000000000005,,48.655,101.4,25.25
2018-11-29 01:51:00+01:00,100.0,13.0,22.0,21.0,41.76,,49.035,101.4,25.174999999999997
2018-11-29 01:52:00+01:00,100.0,16.0,24.5,24.0,41.835,,47.91,101.4,25.115000000000002
2018-11-29 01:53:00+01:00,100.0,14.5,24.5,23.0,41.8,,48.57,101.4,25.09
2018-11-29 01:54:00+01:00,100.0,14.0,22.0,20.5,41.835,,48.31,101.4,25.115000000000002
2018-11-29 01:55:00+01:00,100.0,15.5,23.0,23.0,41.89,,48.24,101.405,25.07
2018-11-29 01:56:00+01:00,100.0,15.0,20.0,19.5,42.004999999999995,,48.519999999999996,101.41,25.034999999999997
2018-11-29 01:57:00+01:00,100.0,15.0,25.0,23.5,41.99,,47.724999999999994,101.41,25.05
2018-11-29 01:58:00+01:00,100.0,14.5,23.5,23.0,42.02,,48.575,101.41,25.045
2018-11-29 01:59:00+01:00,100.0,14.0,23.5,22.5,42.065,,47.765,101.41,24.995
2018-11-29 02:00:00+01:00,100.0,15.0,26.0,25.0,42.11,,48.565,101.41,24.955
2018-11-29 02:01:00+01:00,100.0,13.5,21.5,21.0,41.95,,48.239999999999995,101.41,25.02
2018-11-29 02:02:00+01:00,100.0,14.5,22.0,21.0,42.135000000000005,,48.265,101.41,24.985
2018-11-29 02:03:00+01:00,100.0,13.5,21.0,21.0,42.155,,48.285,101.41499999999999,24.96
2018-11-29 02:04:00+01:00,100.0,14.0,24.0,22.0,42.115,,47.97,101.42,24.945
2018-11-29 02:05:00+01:00,100.0,13.5,22.0,21.5,42.224999999999994,,48.445,101.43,24.91
2018-11-29 02:06:00+01:00,100.0,13.5,21.5,21.0,42.265,,48.07,101.43,24.854999999999997
2018-11-29 02:07:00+01:00,100.0,14.0,23.0,22.5,42.11,,48.435,101.42,24.905
2018-11-29 02:08:00+01:00,100.0,14.0,22.5,21.5,42.32,,48.39,101.42,24.880000000000003
2018-11-29 02:09:00+01:00,100.0,14.0,24.0,22.0,42.335,,48.36,101.42,24.855
2018-11-29 02:10:00+01:00,100.0,13.0,20.5,19.5,42.285,,48.34,101.42,24.869999999999997
2018-11-29 02:11:00+01:00,100.0,13.0,21.0,20.0,42.125,,48.18,101.42,24.915
2018-11-29 02:12:00+01:00,100.0,14.0,20.5,20.0,42.055,,48.505,101.42,24.96
2018-11-29 02:13:00+01:00,100.0,12.5,20.5,20.5,41.985,,48.260000000000005,101.42,25.005000000000003
2018-11-29 02:14:00+01:00,100.0,13.5,19.5,19.0,41.94,,48.605000000000004,101.42500000000001,25.020000000000003
2018-11-29 02:15:00+01:00,99.0,14.5,23.5,22.5,41.980000000000004,,48.53,101.42,25.005
2018-11-29 02:16:00+01:00,99.0,14.0,22.5,21.5,42.015,,48.72,101.42500000000001,24.995
2018-11-29 02:17:00+01:00,99.0,13.0,22.0,21.0,41.93,,48.09,101.42,25.015
2018-11-29 02:18:00+01:00,99.0,13.0,20.0,20.0,41.9,,48.790000000000006,101.42,25.04
2018-11-29 02:19:00+01:00,99.0,13.5,21.5,21.0,42.01,,47.93,101.42,25.02
2018-11-29 02:20:00+01:00,99.0,12.5,21.0,20.0,41.985,,48.105000000000004,101.42,25.035
2018-11-29 02:21:00+01:00,99.0,13.5,23.5,22.0,42.0,,48.21,101.41,24.975
2018-11-29 02:22:00+01:00,99.0,14.0,21.5,20.5,42.0,,47.975,101.41,25.005000000000003
2018-11-29 02:23:00+01:00,98.0,12.0,19.5,19.5,42.035,,48.615,101.405,24.985
2018-11-29 02:24:00+01:00,98.0,13.0,23.0,22.0,42.025,,48.39,101.405,25.0
2018-11-29 02:25:00+01:00,98.0,13.5,24.0,21.0,41.894999999999996,,48.33,101.405,25.055
2018-11-29 02:26:00+01:00,98.0,12.5,22.5,21.5,41.925,,48.075,101.405,25.064999999999998
2018-11-29 02:27:00+01:00,98.0,12.5,21.0,19.5,41.905,,48.655,101.41,25.085
2018-11-29 02:28:00+01:00,98.0,13.0,21.5,20.5,41.92,,47.78,101.41499999999999,25.075
2018-11-29 02:29:00+01:00,98.0,13.0,23.5,21.0,41.885000000000005,,48.26,101.42,25.06
2018-11-29 02:30:00+01:00,98.0,12.5,19.5,19.5,41.965,,47.985,101.41499999999999,25.064999999999998
2018-11-29 02:31:00+01:00,98.0,12.0,19.5,19.0,41.905,,48.22,101.42,25.08
2018-11-29 02:32:00+01:00,98.0,14.0,22.0,21.5,41.91,,48.345,101.42,25.075
2018-11-29 02:33:00+01:00,99.0,12.5,20.0,19.5,41.645,,48.31999999999999,101.42,25.155
2018-11-29 02:34:00+01:00,99.0,12.5,21.5,20.0,41.495,,48.915,101.42500000000001,25.285
2018-11-29 02:35:00+01:00,99.5,14.0,21.5,20.5,41.49,,47.695,101.435,25.29
2018-11-29 02:36:00+01:00,100.0,13.5,20.5,19.5,41.425,,48.565,101.44,25.335
2018-11-29 02:37:00+01:00,100.0,13.0,22.5,21.5,41.400000000000006,,48.13,101.44,25.36
2018-11-29 02:38:00+01:00,100.0,11.5,19.0,18.0,41.345,,48.69,101.435,25.35
2018-11-29 02:39:00+01:00,100.0,14.0,22.0,21.0,41.290000000000006,,48.18,101.435,25.380000000000003
2018-11-29 02:40:00+01:00,100.0,12.0,22.0,20.5,41.230000000000004,,48.605000000000004,101.43,25.415
2018-11-29 02:41:00+01:00,100.0,14.0,21.5,21.0,41.245,,48.015,101.43,25.450000000000003
2018-11-29 02:42:00+01:00,100.0,13.0,22.0,21.5,41.15,,47.49,101.43,25.45
2018-11-29 02:43:00+01:00,100.0,13.0,20.0,19.5,41.155,,48.435,101.43,25.494999999999997
2018-11-29 02:44:00+01:00,100.0,14.0,20.5,20.5,41.16,,48.17,101.43,25.46
2018-11-29 02:45:00+01:00,100.0,13.0,22.5,20.5,41.144999999999996,,48.55,101.43,25.465
2018-11-29 02:46:00+01:00,100.0,13.5,21.5,21.5,41.21,,48.345,101.43,25.475
2018-11-29 02:47:00+01:00,100.0,12.5,20.5,20.0,41.07,,48.375,101.42500000000001,25.494999999999997
2018-11-29 02:48:00+01:00,100.0,12.5,22.0,21.0,41.15,,48.44,101.42500000000001,25.490000000000002
2018-11-29 02:49:00+01:00,100.0,13.0,21.0,20.5,41.135000000000005,,48.425,101.42500000000001,25.475
2018-11-29 02:50:00+01:00,100.0,13.5,20.5,20.5,41.235,,47.84,101.42500000000001,25.43
2018-11-29 02:51:00+01:00,100.0,14.0,20.0,19.0,41.3,,49.07,101.42500000000001,25.384999999999998
2018-11-29 02:52:00+01:00,100.0,11.5,17.5,17.0,41.3,,47.685,101.43,25.415
2018-11-29 02:53:00+01:00,100.0,12.5,20.0,18.5,41.32,,48.0,101.42,25.365000000000002
2018-11-29 02:54:00+01:00,100.0,12.0,21.0,20.5,41.305,,48.635000000000005,101.42,25.39
2018-11-29 02:55:00+01:00,100.0,12.5,20.5,20.0,41.35,,48.18,101.42,25.384999999999998
2018-11-29 02:56:00+01:00,100.0,13.0,20.5,19.5,41.46,,48.215,101.42,25.314999999999998
2018-11-29 02:57:00+01:00,100.0,13.0,23.0,22.0,41.625,,49.08,101.41499999999999,25.265
2018-11-29 02:58:00+01:00,100.0,11.5,18.5,17.5,41.71,,48.480000000000004,101.41499999999999,25.185000000000002
2018-11-29 02:59:00+01:00,100.0,13.0,20.5,20.0,41.724999999999994,,48.31,101.42,25.19
2018-11-29 03:00:00+01:00,100.0,12.5,20.0,19.5,41.66,,48.355000000000004,101.42,25.189999999999998
2018-11-29 03:01:00+01:00,100.0,12.0,19.5,18.5,41.835,,48.245,101.42,25.15
2018-11-29 03:02:00+01:00,100.0,12.0,20.5,19.0,41.825,,47.805,101.42,25.115000000000002
2018-11-29 03:03:00+01:00,100.0,11.0,19.0,18.0,41.894999999999996,,48.275,101.42,25.085
2018-11-29 03:04:00+01:00,100.0,12.0,18.5,18.0,41.965,,48.32,101.42,25.060000000000002
2018-11-29 03:05:00+01:00,100.0,12.5,20.5,19.5,42.075,,48.095,101.42,25.005000000000003
2018-11-29 03:06:00+01:00,100.0,13.0,20.5,19.5,41.955,,48.025,101.42,25.03
2018-11-29 03:07:00+01:00,100.0,11.5,21.0,20.0,42.075,,48.315,101.42,25.009999999999998
2018-11-29 03:08:00+01:00,100.0,13.0,19.0,18.5,42.07,,48.355000000000004,101.42,24.955
2018-11-29 03:09:00+01:00,100.0,12.5,20.5,19.5,42.08,,48.71,101.41499999999999,25.0
2018-11-29 03:10:00+01:00,100.0,12.5,21.0,19.5,42.09,,48.224999999999994,101.41499999999999,24.96
2018-11-29 03:11:00+01:00,100.0,12.0,19.5,19.0,42.040000000000006,,48.485,101.41499999999999,24.975
2018-11-29 03:12:00+01:00,100.0,12.5,21.5,19.0,42.0,,48.005,101.41499999999999,24.99
2018-11-29 03:13:00+01:00,100.0,12.0,18.0,17.5,42.095,,47.9,101.41499999999999,24.985
2018-11-29 03:14:00+01:00,100.0,11.5,17.5,17.5,42.114999999999995,,48.18000000000001,101.41,24.95
2018-11-29 03:15:00+01:00,100.0,12.0,20.5,19.5,42.09,,47.925,101.41499999999999,24.955
2018-11-29 03:16:00+01:00,100.0,12.0,19.0,18.0,42.12,,48.69,101.41499999999999,24.975
2018-11-29 03:17:00+01:00,100.0,11.5,21.5,19.5,42.105000000000004,,48.68,101.41499999999999,24.935000000000002
2018-11-29 03:18:00+01:00,100.0,11.0,17.5,17.0,42.025,,47.825,101.41499999999999,24.975
2018-11-29 03:19:00+01:00,100.0,12.5,19.5,19.0,41.975,,48.14,101.42,25.0
2018-11-29 03:20:00+01:00,100.0,12.0,18.5,17.5,41.925,,48.95,101.41499999999999,25.05
2018-11-29 03:21:00+01:00,100.0,13.0,19.0,18.5,41.995,,49.01,101.42,25.020000000000003
2018-11-29 03:22:00+01:00,100.0,12.5,19.5,19.5,42.0,,48.47,101.41499999999999,25.005
2018-11-29 03:23:00+01:00,100.0,13.0,19.5,19.5,41.94,,48.25,101.42,25.03
2018-11-29 03:24:00+01:00,100.0,11.5,17.5,17.5,42.019999999999996,,48.400000000000006,101.42500000000001,25.02
2018-11-29 03:25:00+01:00,100.0,12.0,19.5,19.0,42.06,,48.129999999999995,101.42500000000001,25.02
2018-11-29 03:26:00+01:00,100.0,11.0,19.0,18.5,42.099999999999994,,47.86,101.42,24.955
2018-11-29 03:27:00+01:00,100.0,12.0,20.5,19.0,42.075,,48.3,101.42,25.0
2018-11-29 03:28:00+01:00,99.0,11.0,17.5,17.5,42.075,,48.584999999999994,101.41499999999999,25.0
2018-11-29 03:29:00+01:00,99.0,12.5,20.5,20.5,41.95,,48.155,101.41499999999999,25.0
2018-11-29 03:30:00+01:00,99.0,11.0,20.0,18.5,41.870000000000005,,48.235,101.41,25.060000000000002
2018-11-29 03:31:00+01:00,99.0,12.0,21.0,19.5,41.885000000000005,,48.485,101.41,25.075
2018-11-29 03:32:00+01:00,99.0,12.5,18.5,18.0,41.94,,48.975,101.41,25.055
2018-11-29 03:33:00+01:00,99.0,12.0,19.5,19.0,42.025,,48.36,101.41,25.07
2018-11-29 03:34:00+01:00,99.0,11.5,19.0,18.0,41.989999999999995,,48.754999999999995,101.405,25.04
2018-11-29 03:35:00+01:00,99.0,11.5,18.5,17.0,41.96,,48.254999999999995,101.4,25.075
2018-11-29 03:36:00+01:00,98.0,12.0,17.5,17.5,41.894999999999996,,48.415000000000006,101.405,25.09
2018-11-29 03:37:00+01:00,98.0,12.0,20.0,19.0,41.925,,47.855000000000004,101.41,25.1
2018-11-29 03:38:00+01:00,98.0,11.0,17.0,16.5,41.875,,48.185,101.4,25.125
2018-11-29 03:39:00+01:00,98.0,10.0,16.5,16.0,41.89,,48.21,101.4,25.12
2018-11-29 03:40:00+01:00,98.0,11.5,17.0,16.0,41.85,,48.980000000000004,101.4,25.119999999999997
2018-11-29 03:41:00+01:00,98.0,10.5,18.5,17.0,41.855000000000004,,48.55,101.4,25.15
2018-11-29 03:42:00+01:00,98.0,12.0,17.5,17.5,41.86,,48.34,101.39500000000001,25.14
2018-11-29 03:43:00+01:00,98.0,12.0,19.5,19.0,41.864999999999995,,48.315,101.4,25.145
2018-11-29 03:44:00+01:00,98.0,11.5,19.5,19.0,41.855,,47.629999999999995,101.4,25.095
2018-11-29 03:45:00+01:00,98.5,11.0,18.5,18.0,41.83,,48.06,101.39500000000001,25.15
2018-11-29 03:46:00+01:00,99.0,10.0,18.0,16.5,41.760000000000005,,48.425,101.39500000000001,25.175
2018-11-29 03:47:00+01:00,99.0,12.0,19.5,19.0,41.665,,48.435,101.4,25.225
2018-11-29 03:48:00+01:00,99.5,9.5,15.5,15.0,41.575,,48.56,101.4,25.255000000000003
2018-11-29 03:49:00+01:00,100.0,12.0,18.5,18.0,41.385000000000005,,48.45,101.4,25.33
2018-11-29 03:50:00+01:00,100.0,12.0,17.5,16.5,41.42,,48.085,101.405,25.365
2018-11-29 03:51:00+01:00,100.0,10.5,17.5,17.5,41.435,,48.400000000000006,101.4,25.310000000000002
2018-11-29 03:52:00+01:00,100.0,11.5,19.0,17.5,41.394999999999996,,48.98,101.4,25.38
2018-11-29 03:53:00+01:00,100.0,10.5,16.0,16.0,41.379999999999995,,48.655,101.4,25.380000000000003
2018-11-29 03:54:00+01:00,100.0,11.5,18.0,17.5,41.32,,48.615,101.39500000000001,25.405
2018-11-29 03:55:00+01:00,100.0,11.0,19.0,18.0,41.265,,48.254999999999995,101.39500000000001,25.395
2018-11-29 03:56:00+01:00,100.0,10.5,16.0,16.0,41.155,,48.005,101.39500000000001,25.445
2018-11-29 03:57:00+01:00,100.0,10.5,17.0,16.0,41.17,,48.19,101.39,25.465
2018-11-29 03:58:00+01:00,100.0,10.5,16.0,16.0,41.19,,48.915,101.39,25.49
2018-11-29 03:59:00+01:00,100.0,12.5,18.0,17.5,41.254999999999995,,48.785,101.39500000000001,25.43
2018-11-29 04:00:00+01:00,100.0,9.0,14.0,14.0,41.465,,47.975,101.39,25.405
2018-11-29 04:01:00+01:00,100.0,10.0,18.5,16.0,41.504999999999995,,48.885000000000005,101.38499999999999,25.235
2018-11-29 04:02:00+01:00,100.0,10.5,16.5,16.0,41.405,,48.2,101.38,25.36
2018-11-29 04:03:00+01:00,100.0,9.5,17.5,16.0,41.525,,48.49,101.38499999999999,25.310000000000002
2018-11-29 04:04:00+01:00,100.0,10.5,15.0,14.5,41.644999999999996,,48.305,101.38499999999999,25.240000000000002
2018-11-29 04:05:00+01:00,100.0,12.0,17.5,17.5,41.79,,48.175,101.38,25.17
2018-11-29 04:06:00+01:00,100.0,11.0,16.5,16.0,41.79,,48.695,101.38,25.145
2018-11-29 04:07:00+01:00,100.0,11.0,18.0,16.5,41.84,,48.230000000000004,101.38,25.115000000000002
2018-11-29 04:08:00+01:00,100.0,10.5,15.5,15.5,41.81,,48.665000000000006,101.375,25.1
2018-11-29 04:09:00+01:00,100.0,10.5,16.5,16.5,41.825,,48.15,101.38,25.155
2018-11-29 04:10:00+01:00,100.0,11.0,17.5,17.0,41.94,,48.705,101.38,25.105
2018-11-29 04:11:00+01:00,100.0,11.0,18.0,17.0,41.975,,49.155,101.38,25.025
2018-11-29 04:12:00+01:00,100.0,10.0,15.5,15.5,42.004999999999995,,48.364999999999995,101.38,25.025
2018-11-29 04:13:00+01:00,99.5,10.0,18.0,16.5,42.05500000000001,,47.864999999999995,101.38,25.02
2018-11-29 04:14:00+01:00,99.0,10.5,17.0,17.0,42.07,,48.375,101.375,25.015
2018-11-29 04:15:00+01:00,99.0,11.0,19.5,17.5,42.239999999999995,,48.25,101.37,24.945
2018-11-29 04:16:00+01:00,99.0,10.5,17.0,16.0,42.14,,48.06,101.375,24.92
2018-11-29 04:17:00+01:00,99.0,11.5,19.5,18.5,42.209999999999994,,48.870000000000005,101.375,24.93
2018-11-29 04:18:00+01:00,99.0,10.5,16.5,16.0,42.25,,48.01,101.375,24.9
2018-11-29 04:19:00+01:00,99.0,10.0,17.0,15.5,42.345,,48.615,101.37,24.85
2018-11-29 04:20:00+01:00,99.0,9.5,17.0,15.5,42.21,,48.845,101.37,24.895
2018-11-29 04:21:00+01:00,98.5,10.5,15.5,15.5,42.18,,47.94,101.38,24.94
2018-11-29 04:22:00+01:00,98.0,10.0,15.0,14.5,42.185,,48.585,101.37,24.915
2018-11-29 04:23:00+01:00,98.0,11.0,20.0,19.0,42.19,,48.864999999999995,101.375,24.91
2018-11-29 04:24:00+01:00,98.0,11.0,16.0,15.5,42.16,,48.585,101.37,24.92
2018-11-29 04:25:00+01:00,98.0,10.5,16.5,15.5,42.135000000000005,,48.745,101.37,24.935000000000002
2018-11-29 04:26:00+01:00,98.0,10.0,16.5,16.0,42.075,,47.17,101.37,24.965
2018-11-29 04:27:00+01:00,98.0,9.5,17.0,16.0,41.99,,46.555,101.36500000000001,24.995
2018-11-29 04:28:00+01:00,98.0,10.0,16.0,15.5,41.905,,47.900000000000006,101.37,25.04
2018-11-29 04:29:00+01:00,98.0,10.0,19.0,17.5,41.894999999999996,,49.230000000000004,101.37,25.07
2018-11-29 04:30:00+01:00,99.0,10.0,16.0,15.0,41.92,,49.325,101.37,25.064999999999998
2018-11-29 04:31:00+01:00,100.0,10.0,16.5,16.0,41.89,,47.985,101.375,25.064999999999998
2018-11-29 04:32:00+01:00,100.0,10.0,15.5,15.0,41.68,,46.760000000000005,101.38,25.15
2018-11-29 04:33:00+01:00,100.0,9.5,16.5,15.5,41.58,,49.36,101.38,25.22
2018-11-29 04:34:00+01:00,100.0,9.5,15.5,15.0,41.525,,49.095,101.375,25.240000000000002
2018-11-29 04:35:00+01:00,100.0,10.0,15.0,15.0,41.504999999999995,,48.525,101.375,25.25
2018-11-29 04:36:00+01:00,100.0,10.0,16.0,15.0,41.565,,46.2,101.375,25.270000000000003
2018-11-29 04:37:00+01:00,100.0,10.5,16.5,16.0,41.375,,48.4,101.38,25.310000000000002
2018-11-29 04:38:00+01:00,100.0,10.5,15.0,15.0,41.36,,48.69,101.375,25.33
2018-11-29 04:39:00+01:00,100.0,10.0,15.5,14.5,41.33,,49.475,101.375,25.35
2018-11-29 04:40:00+01:00,100.0,10.5,15.5,15.5,41.295,,47.14,101.375,25.380000000000003
2018-11-29 04:41:00+01:00,100.0,10.5,16.0,15.0,41.285,,49.879999999999995,101.38,25.39
2018-11-29 04:42:00+01:00,100.0,9.0,15.5,13.5,41.205,,49.28,101.38,25.395
2018-11-29 04:43:00+01:00,100.0,9.5,14.0,13.5,41.22,,49.33,101.38499999999999,25.42
2018-11-29 04:44:00+01:00,100.0,10.0,15.5,15.0,41.275,,48.19,101.38499999999999,25.41
2018-11-29 04:45:00+01:00,100.0,9.5,15.0,14.0,41.165,,47.97,101.38,25.425
2018-11-29 04:46:00+01:00,100.0,9.5,14.5,14.0,41.195,,48.545,101.38,25.465
2018-11-29 04:47:00+01:00,100.0,11.0,19.0,17.5,41.239999999999995,,48.295,101.38,25.42
2018-11-29 04:48:00+01:00,100.0,10.0,15.0,15.0,41.235,,48.379999999999995,101.38,25.41
2018-11-29 04:49:00+01:00,100.0,9.0,16.0,16.0,41.245000000000005,,48.224999999999994,101.38,25.42
2018-11-29 04:50:00+01:00,100.0,10.5,15.0,15.0,41.285,,48.51,101.38,25.435000000000002
2018-11-29 04:51:00+01:00,100.0,10.5,15.0,14.5,41.33,,48.09,101.38499999999999,25.39
2018-11-29 04:52:00+01:00,100.0,9.5,17.0,15.5,41.35,,48.394999999999996,101.38,25.39
2018-11-29 04:53:00+01:00,100.0,10.0,15.0,15.0,41.39,,48.905,101.38,25.395
2018-11-29 04:54:00+01:00,100.0,9.0,14.5,13.0,41.525,,48.19,101.38,25.28
2018-11-29 04:55:00+01:00,100.0,10.0,16.0,14.5,41.71,,48.67,101.38,25.240000000000002
2018-11-29 04:56:00+01:00,100.0,9.0,13.0,13.0,41.739999999999995,,48.435,101.375,25.215
2018-11-29 04:57:00+01:00,100.0,10.0,17.0,16.5,41.725,,47.760000000000005,101.37,25.175
2018-11-29 04:58:00+01:00,100.0,10.5,16.0,15.5,41.769999999999996,,48.175,101.375,25.22
2018-11-29 04:59:00+01:00,100.0,9.5,15.0,14.5,41.845,,47.864999999999995,101.37,25.175
2018-11-29 05:00:00+01:00,100.0,10.0,14.5,14.5,41.875,,48.09,101.375,25.125
2018-11-29 05:01:00+01:00,100.0,9.0,16.0,15.0,41.92,,48.875,101.37,25.155
2018-11-29 05:02:00+01:00,100.0,8.5,14.5,13.0,41.92,,48.12,101.37,25.095
2018-11-29 05:03:00+01:00,100.0,9.5,16.0,15.5,42.025000000000006,,48.495,101.37,25.1
2018-11-29 05:04:00+01:00,100.0,9.0,13.5,13.5,42.07,,48.36,101.37,25.055
2018-11-29 05:05:00+01:00,100.0,9.5,15.0,14.0,42.045,,48.25,101.37,25.045
2018-11-29 05:06:00+01:00,100.0,9.5,14.5,14.0,41.95,,47.78,101.37,25.095
2018-11-29 05:07:00+01:00,100.0,10.0,14.0,13.0,42.105000000000004,,49.28,101.37,25.09
2018-11-29 05:08:00+01:00,100.0,9.5,13.5,13.5,42.055,,48.715,101.37,25.075000000000003
2018-11-29 05:09:00+01:00,100.0,9.0,14.0,13.5,42.144999999999996,,48.585,101.375,25.035
2018-11-29 05:10:00+01:00,100.0,9.5,16.0,15.5,42.11,,47.765,101.37,25.005
2018-11-29 05:11:00+01:00,100.0,9.5,14.5,14.5,42.11,,48.42,101.37,25.0
2018-11-29 05:12:00+01:00,100.0,10.0,15.5,14.5,42.265,,47.885000000000005,101.37,25.0
2018-11-29 05:13:00+01:00,100.0,9.0,15.5,15.0,42.285,,48.385,101.37,24.93
2018-11-29 05:14:00+01:00,100.0,10.0,15.0,15.0,42.255,,47.58,101.36,24.94
2018-11-29 05:15:00+01:00,100.0,9.5,13.5,13.5,42.25,,48.53,101.36500000000001,24.965
2018-11-29 05:16:00+01:00,100.0,8.0,12.5,12.5,42.28,,48.125,101.37,24.925
2018-11-29 05:17:00+01:00,100.0,9.0,14.0,14.0,42.325,,47.91,101.37,24.925
2018-11-29 05:18:00+01:00,100.0,9.5,16.0,15.0,42.315,,48.53,101.37,24.935000000000002
2018-11-29 05:19:00+01:00,100.0,8.5,13.5,13.5,42.379999999999995,,48.155,101.37,24.855
2018-11-29 05:20:00+01:00,100.0,9.5,15.0,14.5,42.364999999999995,,48.93,101.36500000000001,24.884999999999998
2018-11-29 05:21:00+01:00,99.5,9.0,13.5,13.5,42.32,,48.57,101.36,24.895
2018-11-29 05:22:00+01:00,99.0,10.0,15.0,15.0,42.415,,48.72,101.36,24.880000000000003
2018-11-29 05:23:00+01:00,99.0,10.0,16.0,16.0,42.459999999999994,,48.415,101.36,24.875
2018-11-29 05:24:00+01:00,99.0,8.0,14.0,14.0,42.425,,48.9,101.36,24.799999999999997
2018-11-29 05:25:00+01:00,99.0,8.5,11.0,11.0,42.355000000000004,,47.505,101.36,24.845
2018-11-29 05:26:00+01:00,99.0,10.0,16.0,15.5,42.230000000000004,,48.165,101.36,24.89
2018-11-29 05:27:00+01:00,99.0,8.5,12.0,12.0,42.17,,49.370000000000005,101.36500000000001,24.96
2018-11-29 05:28:00+01:00,99.0,8.0,14.0,14.0,42.125,,46.675,101.36,25.0
2018-11-29 05:29:00+01:00,99.0,9.5,12.5,12.0,42.035,,50.18,101.37,25.0
2018-11-29 05:30:00+01:00,98.0,8.0,14.0,13.5,42.06,,47.075,101.37,25.0
2018-11-29 05:31:00+01:00,98.0,7.0,13.0,12.0,42.065,,46.01,101.36500000000001,24.99
2018-11-29 05:32:00+01:00,98.0,9.5,13.0,13.0,41.945,,48.644999999999996,101.37,25.035
2018-11-29 05:33:00+01:00,98.0,9.0,13.0,12.5,42.004999999999995,,48.945,101.37,25.060000000000002
2018-11-29 05:34:00+01:00,98.0,9.0,15.5,13.0,41.98,,48.655,101.37,25.06
2018-11-29 05:35:00+01:00,98.0,8.0,12.5,12.5,42.025,,47.82,101.37,25.035
2018-11-29 05:36:00+01:00,98.0,9.0,13.5,13.0,42.025,,47.849999999999994,101.36,25.025
2018-11-29 05:37:00+01:00,98.0,8.5,14.0,13.0,41.97,,48.364999999999995,101.36500000000001,25.07
2018-11-29 05:38:00+01:00,98.0,9.0,12.5,12.5,41.98,,48.010000000000005,101.37,25.07
2018-11-29 05:39:00+01:00,98.5,8.5,13.5,12.5,41.94,,48.745000000000005,101.36500000000001,25.07
2018-11-29 05:40:00+01:00,99.0,8.5,14.0,13.5,41.765,,48.435,101.37,25.125
2018-11-29 05:41:00+01:00,99.0,9.0,14.5,14.0,41.760000000000005,,48.545,101.37,25.2
2018-11-29 05:42:00+01:00,99.5,9.0,13.5,13.0,41.709999999999994,,48.695,101.37,25.2
2018-11-29 05:43:00+01:00,100.0,8.5,12.0,12.0,41.585,,48.785,101.37,25.265
2018-11-29 05:44:00+01:00,100.0,8.0,12.0,11.5,41.425,,48.325,101.37,25.33
2018-11-29 05:45:00+01:00,100.0,7.5,12.0,11.5,41.45,,48.215,101.36,25.345
2018-11-29 05:46:00+01:00,100.0,8.5,14.5,13.5,41.355000000000004,,48.59,101.36,25.380000000000003
2018-11-29 05:47:00+01:00,100.0,8.0,13.0,12.0,41.29,,48.55,101.36,25.395
2018-11-29 05:48:00+01:00,100.0,8.5,13.0,12.5,41.269999999999996,,48.45,101.36,25.450000000000003
2018-11-29 05:49:00+01:00,100.0,7.0,12.5,12.0,41.099999999999994,,47.900000000000006,101.36,25.485
2018-11-29 05:50:00+01:00,100.0,7.5,12.5,12.0,41.150000000000006,,48.78,101.35,25.5
2018-11-29 05:51:00+01:00,100.0,8.5,13.5,13.0,41.095,,49.015,101.35,25.535
2018-11-29 05:52:00+01:00,100.0,8.5,12.0,12.0,41.125,,47.61,101.345,25.53
2018-11-29 05:53:00+01:00,100.0,7.0,11.0,10.5,41.120000000000005,,49.94,101.35,25.520000000000003
2018-11-29 05:54:00+01:00,100.0,9.5,13.5,13.5,41.209999999999994,,48.365,101.345,25.494999999999997
2018-11-29 05:55:00+01:00,100.0,8.0,13.0,13.0,41.22,,47.80500000000001,101.35,25.5
2018-11-29 05:56:00+01:00,100.0,8.5,13.0,13.0,41.285,,48.355000000000004,101.345,25.47
2018-11-29 05:57:00+01:00,100.0,7.5,12.0,12.0,41.34,,48.260000000000005,101.345,25.450000000000003
2018-11-29 05:58:00+01:00,100.0,9.0,15.5,14.0,41.35,,48.120000000000005,101.345,25.405
2018-11-29 05:59:00+01:00,100.0,8.0,12.0,11.5,41.275000000000006,,48.34,101.35,25.435000000000002
2018-11-29 06:00:00+01:00,100.0,8.0,11.0,11.0,41.335,,49.489999999999995,101.35,25.465
2018-11-29 06:01:00+01:00,100.0,8.5,12.5,11.5,41.285,,47.925,101.35,25.445
2018-11-29 06:02:00+01:00,100.0,9.0,13.0,12.5,41.415,,48.195,101.345,25.39
2018-11-29 06:03:00+01:00,100.0,9.0,13.5,13.0,41.555,,48.375,101.34,25.35
2018-11-29 06:04:00+01:00,100.0,8.5,13.0,12.5,41.46,,48.425,101.34,25.345
2018-11-29 06:05:00+01:00,100.0,7.0,11.5,11.0,41.57,,48.2,101.33500000000001,25.335
2018-11-29 06:06:00+01:00,100.0,8.0,12.0,12.0,41.67,,47.925,101.33,25.275
2018-11-29 06:07:00+01:00,100.0,8.5,12.0,11.5,41.67,,48.295,101.34,25.259999999999998
2018-11-29 06:08:00+01:00,100.0,8.5,12.5,12.5,41.75,,48.33,101.33,25.270000000000003
2018-11-29 06:09:00+01:00,100.0,7.5,13.0,11.5,41.765,,47.485,101.33,25.2
2018-11-29 06:10:00+01:00,100.0,7.5,11.0,11.0,41.92,,48.584999999999994,101.33,25.17
2018-11-29 06:11:00+01:00,100.0,8.5,14.0,13.0,41.870000000000005,,48.835,101.33,25.15
2018-11-29 06:12:00+01:00,100.0,7.5,13.5,12.5,41.99,,47.57,101.33,25.165
2018-11-29 06:13:00+01:00,100.0,8.0,12.0,12.0,42.015,,48.765,101.32499999999999,25.095
2018-11-29 06:14:00+01:00,100.0,8.0,12.5,12.0,42.095,,48.595,101.33,25.095
2018-11-29 06:15:00+01:00,100.0,8.0,11.5,11.5,42.12,,48.285,101.33,25.035
2018-11-29 06:16:00+01:00,100.0,8.0,12.5,12.0,42.175,,48.615,101.33500000000001,25.02
2018-11-29 06:17:00+01:00,100.0,7.0,11.0,11.0,42.195,,48.870000000000005,101.33,25.02
2018-11-29 06:18:00+01:00,100.0,8.0,12.5,12.5,42.155,,48.06,101.33,24.995
2018-11-29 06:19:00+01:00,100.0,7.5,11.5,11.0,42.19,,48.230000000000004,101.33,25.009999999999998
2018-11-29 06:20:00+01:00,100.0,8.0,11.5,11.0,42.275000000000006,,48.769999999999996,101.33,24.975
2018-11-29 06:21:00+01:00,100.0,8.5,13.0,11.5,42.34,,47.945,101.33,24.945
2018-11-29 06:22:00+01:00,100.0,8.0,13.5,13.0,42.31,,47.94,101.33,24.92
2018-11-29 06:23:00+01:00,100.0,7.5,11.5,11.5,42.370000000000005,,48.06,101.33,24.94
2018-11-29 06:24:00+01:00,100.0,7.5,11.0,10.5,42.35,,48.56,101.33,24.905
2018-11-29 06:25:00+01:00,100.0,7.5,12.5,11.0,42.364999999999995,,48.765,101.32499999999999,24.93
2018-11-29 06:26:00+01:00,100.0,7.0,11.0,10.5,42.44,,48.54,101.32,24.89
2018-11-29 06:27:00+01:00,100.0,8.5,13.0,12.5,42.43,,48.489999999999995,101.32,24.87
2018-11-29 06:28:00+01:00,100.0,8.0,12.0,10.5,42.465,,48.33,101.32,24.855
2018-11-29 06:29:00+01:00,100.0,8.0,11.0,11.0,42.44,,48.055,101.315,24.845
2018-11-29 06:30:00+01:00,100.0,7.0,11.0,10.0,42.364999999999995,,48.75,101.31,24.869999999999997
2018-11-29 06:31:00+01:00,100.0,7.0,11.5,10.5,42.35,,48.44,101.31,24.884999999999998
2018-11-29 06:32:00+01:00,100.0,7.5,11.5,11.5,42.260000000000005,,48.769999999999996,101.31,24.925
2018-11-29 06:33:00+01:00,99.5,7.5,11.0,10.5,42.275,,47.91,101.31,24.93
2018-11-29 06:34:00+01:00,99.0,7.5,12.5,11.5,42.235,,48.04,101.31,24.915
2018-11-29 06:35:00+01:00,99.0,8.5,13.0,11.5,42.18,,48.66,101.31,24.96
2018-11-29 06:36:00+01:00,99.0,5.5,8.0,7.5,42.15,,48.14,101.305,25.005
2018-11-29 06:37:00+01:00,99.0,6.5,10.0,9.5,42.135000000000005,,48.66,101.31,24.985
2018-11-29 06:38:00+01:00,99.0,7.0,11.0,10.0,42.045,,48.22,101.305,25.020000000000003
2018-11-29 06:39:00+01:00,99.0,6.5,11.0,10.5,42.16,,48.38,101.305,25.02
2018-11-29 06:40:00+01:00,99.0,8.0,12.0,12.0,42.11,,48.4,101.31,25.0
2018-11-29 06:41:00+01:00,99.0,7.0,10.5,10.0,42.005,,48.465,101.315,25.025
2018-11-29 06:42:00+01:00,98.0,8.0,11.0,11.0,42.08,,47.769999999999996,101.315,25.03
2018-11-29 06:43:00+01:00,98.0,8.0,11.5,10.5,42.045,,48.995000000000005,101.32,25.045
2018-11-29 06:44:00+01:00,98.0,7.5,12.0,11.5,42.125,,48.519999999999996,101.32,25.025
2018-11-29 06:45:00+01:00,98.0,7.5,10.0,10.0,42.15,,48.915,101.32,25.0
2018-11-29 06:46:00+01:00,98.0,7.0,12.5,11.0,42.17,,48.735,101.32,25.02
2018-11-29 06:47:00+01:00,98.0,7.5,10.5,10.5,42.165,,48.730000000000004,101.32,25.009999999999998
2018-11-29 06:48:00+01:00,98.0,7.5,12.0,11.5,42.075,,48.175,101.32,25.04
2018-11-29 06:49:00+01:00,98.0,7.0,13.5,11.5,42.035,,48.935,101.31,25.07
2018-11-29 06:50:00+01:00,97.5,7.5,12.0,11.0,41.955,,48.41,101.32,25.09
2018-11-29 06:51:00+01:00,98.5,6.0,9.5,9.5,41.99,,48.405,101.315,25.125
2018-11-29 06:52:00+01:00,99.0,7.0,11.0,11.0,41.85,,48.885000000000005,101.31,25.105
2018-11-29 06:53:00+01:00,99.0,7.5,12.5,11.5,41.644999999999996,,48.125,101.31,25.22
2018-11-29 06:54:00+01:00,99.5,7.0,10.5,10.0,41.6,,48.83,101.31,25.28
2018-11-29 06:55:00+01:00,100.0,7.5,11.0,10.5,41.525000000000006,,48.64,101.31,25.305
2018-11-29 06:56:00+01:00,100.0,7.5,12.5,12.0,41.435,,47.75,101.31,25.35
2018-11-29 06:57:00+01:00,100.0,8.0,13.5,12.0,41.39,,48.845,101.305,25.365000000000002
2018-11-29 06:58:00+01:00,100.0,7.0,10.0,10.0,41.32,,48.805,101.3,25.42
2018-11-29 06:59:00+01:00,100.0,6.5,11.5,11.0,41.32,,48.465,101.3,25.435000000000002
2018-11-29 07:00:00+01:00,100.0,7.5,12.0,11.0,41.34,,48.95,101.3,25.41
2018-11-29 07:01:00+01:00,100.0,7.0,10.0,10.0,41.370000000000005,,48.834999999999994,101.3,25.425
2018-11-29 07:02:00+01:00,100.0,7.0,13.0,11.5,41.34,,48.265,101.3,25.4
2018-11-29 07:03:00+01:00,100.0,7.5,11.0,10.5,41.26,,46.925,101.3,25.41
2018-11-29 07:04:00+01:00,100.0,7.0,9.0,9.0,41.32,,48.7,101.3,25.465
2018-11-29 07:05:00+01:00,100.0,7.0,10.5,10.5,41.4,,48.53,101.3,25.41
2018-11-29 07:06:00+01:00,100.0,7.5,10.5,10.5,41.325,,48.36,101.29,25.375
2018-11-29 07:07:00+01:00,100.0,6.5,11.0,10.5,41.235,,48.129999999999995,101.295,25.439999999999998
2018-11-29 07:08:00+01:00,100.0,7.5,11.0,11.0,41.315,,48.129999999999995,101.29,25.450000000000003
2018-11-29 07:09:00+01:00,100.0,7.0,12.0,11.5,41.325,,48.69,101.295,25.395
2018-11-29 07:10:00+01:00,100.0,7.5,11.5,11.5,41.21,,48.715,101.3,25.465
2018-11-29 07:11:00+01:00,100.0,6.5,10.5,9.5,41.25,,48.45,101.3,25.46
2018-11-29 07:12:00+01:00,100.0,7.0,11.0,10.0,41.215,71.28,49.245000000000005,101.295,25.5
2018-11-29 07:13:00+01:00,100.0,7.0,11.5,11.0,40.925,101.065,47.94,101.29,25.345
2018-11-29 07:14:00+01:00,100.0,7.0,12.0,11.5,41.795,118.625,48.495000000000005,101.285,25.04
2018-11-29 07:15:00+01:00,100.0,7.5,11.0,11.0,41.875,121.945,49.370000000000005,101.275,25.104999999999997
2018-11-29 07:16:00+01:00,100.0,7.5,11.0,10.5,41.015,123.69999999999999,49.46,101.285,24.979999999999997
2018-11-29 07:17:00+01:00,100.0,7.0,11.5,10.0,41.625,123.96000000000001,49.585,101.275,24.84
2018-11-29 07:18:00+01:00,100.0,6.5,10.5,10.0,42.035,124.47,48.755,101.275,24.6
2018-11-29 07:19:00+01:00,100.0,7.0,11.5,11.5,41.5,124.47,48.695,101.27,24.535
2018-11-29 07:20:00+01:00,100.0,7.0,10.0,10.0,42.105000000000004,125.045,49.665000000000006,101.275,24.43
2018-11-29 07:21:00+01:00,100.0,7.5,11.0,11.0,42.5,124.535,47.93,101.275,24.225
2018-11-29 07:22:00+01:00,100.0,7.0,11.0,10.0,42.675,122.995,49.715,101.27,24.275
2018-11-29 07:23:00+01:00,100.0,7.0,10.0,10.0,42.68,122.995,48.735,101.27,24.41
2018-11-29 07:24:00+01:00,100.0,6.5,9.5,9.5,42.760000000000005,123.505,49.155,101.27,24.46
2018-11-29 07:25:00+01:00,100.0,6.5,11.5,10.5,42.955,123.25,49.155,101.27,24.47
2018-11-29 07:26:00+01:00,100.0,7.5,10.5,10.5,42.795,123.25,48.655,101.275,24.495
2018-11-29 07:27:00+01:00,100.0,6.5,11.0,10.0,42.875,122.995,48.045,101.27,24.505
2018-11-29 07:28:00+01:00,100.0,7.0,9.5,9.5,42.9,122.995,48.175,101.28,24.505000000000003
2018-11-29 07:29:00+01:00,100.0,7.0,10.5,9.5,42.834999999999994,122.995,54.345,101.27,24.495
2018-11-29 07:30:00+01:00,100.0,6.0,11.5,9.5,43.06,123.25,57.94,101.27,24.509999999999998
2018-11-29 07:31:00+01:00,100.0,7.0,12.0,10.0,42.985,124.79,48.915,101.275,24.53
2018-11-29 07:32:00+01:00,100.0,7.0,10.0,9.0,42.965,123.53999999999999,53.275,101.27,24.53
2018-11-29 07:33:00+01:00,100.0,7.5,9.5,9.5,43.010000000000005,123.50999999999999,48.625,101.275,24.57
2018-11-29 07:34:00+01:00,100.0,7.0,10.0,9.5,43.075,122.77000000000001,51.305,101.275,24.59
2018-11-29 07:35:00+01:00,100.0,6.0,10.0,10.0,43.05,123.76,48.725,101.28,24.575
2018-11-29 07:36:00+01:00,100.0,6.0,11.5,10.5,43.07,122.995,51.72,101.28,24.645
2018-11-29 07:37:00+01:00,100.0,7.0,10.5,10.0,43.09,123.76,49.045,101.28,24.71
2018-11-29 07:38:00+01:00,100.0,5.5,9.0,9.0,42.99,122.485,52.84,101.28,24.83
2018-11-29 07:39:00+01:00,100.0,5.5,9.0,9.0,42.855000000000004,122.995,49.67,101.28,24.875
2018-11-29 07:40:00+01:00,100.0,7.0,9.0,9.0,42.974999999999994,122.485,48.730000000000004,101.28,24.990000000000002
2018-11-29 07:41:00+01:00,100.0,7.5,10.5,10.0,42.945,122.485,50.61,101.28,24.965000000000003
2018-11-29 07:42:00+01:00,100.0,7.0,8.5,8.5,42.78,122.995,48.475,101.275,25.07
2018-11-29 07:43:00+01:00,100.0,5.5,10.5,9.5,42.94,123.25,51.215,101.275,25.11
2018-11-29 07:44:00+01:00,100.0,6.0,9.5,9.0,42.905,121.72,50.17,101.27,25.17
2018-11-29 07:45:00+01:00,100.0,6.0,8.5,8.5,42.795,123.25,57.515,101.27,25.205
2018-11-29 07:46:00+01:00,99.0,6.0,11.0,10.5,43.105000000000004,122.995,53.875,101.27,25.255000000000003
2018-11-29 07:47:00+01:00,99.0,7.0,11.5,10.0,43.28,122.74000000000001,49.31,101.27,25.259999999999998
2018-11-29 07:48:00+01:00,99.0,7.0,11.0,10.5,43.19,122.995,54.06,101.27,25.305
2018-11-29 07:49:00+01:00,99.0,6.0,9.0,8.5,43.16,123.25,53.629999999999995,101.27,25.34
2018-11-29 07:50:00+01:00,99.0,6.5,9.0,8.5,43.379999999999995,125.975,48.165,101.27,25.380000000000003
2018-11-29 07:51:00+01:00,99.0,5.5,9.0,9.0,43.285,125.465,50.375,101.27,25.384999999999998
2018-11-29 07:52:00+01:00,99.0,6.5,8.0,8.0,43.355000000000004,125.72,48.620000000000005,101.27,25.415
2018-11-29 07:53:00+01:00,99.0,6.5,9.5,9.0,43.49,125.975,49.2,101.28,25.495
2018-11-29 07:54:00+01:00,98.0,6.0,8.5,8.0,43.57,126.2,48.375,101.275,25.509999999999998
2018-11-29 07:55:00+01:00,98.0,5.5,9.0,8.0,43.195,126.455,48.644999999999996,101.28,25.58
2018-11-29 07:56:00+01:00,98.0,6.0,10.0,9.0,43.230000000000004,126.965,48.584999999999994,101.28,25.585
2018-11-29 07:57:00+01:00,98.0,6.0,10.0,9.0,42.845,126.19999999999999,58.875,101.28,25.655
2018-11-29 07:58:00+01:00,98.0,5.5,9.0,8.5,43.17,126.68,49.105000000000004,101.28,25.665
2018-11-29 07:59:00+01:00,98.0,5.0,8.5,8.5,43.21,126.425,60.2,101.28,25.665
2018-11-29 08:00:00+01:00,98.0,6.5,10.0,9.5,43.315,127.445,52.67,101.275,25.675
2018-11-29 08:01:00+01:00,98.0,5.5,7.5,7.5,43.28,126.65,52.995000000000005,101.27,25.655
2018-11-29 08:02:00+01:00,98.0,6.0,8.5,8.0,43.03,126.905,48.665000000000006,101.27,25.735
2018-11-29 08:03:00+01:00,98.0,6.0,9.5,9.0,43.345,127.64,48.455,101.275,25.695
2018-11-29 08:04:00+01:00,98.5,5.0,8.0,8.0,43.06,127.86500000000001,49.175,101.28,25.73
2018-11-29 08:05:00+01:00,99.0,5.0,7.5,7.5,42.849999999999994,128.375,49.394999999999996,101.27,25.865000000000002
2018-11-29 08:06:00+01:00,99.0,5.5,9.5,9.0,42.705,129.11,48.825,101.27,25.965
2018-11-29 08:07:00+01:00,99.5,5.5,8.5,8.5,42.625,129.335,52.435,101.27,26.0
2018-11-29 08:08:00+01:00,100.0,5.5,10.0,9.0,42.53,128.825,49.665000000000006,101.27,26.07
2018-11-29 08:09:00+01:00,100.0,6.0,7.5,7.5,42.42,129.53,47.705,101.27,26.07
2018-11-29 08:10:00+01:00,100.0,5.5,8.0,8.0,42.58,130.805,48.915,101.27,26.09
2018-11-29 08:11:00+01:00,100.0,5.5,10.0,8.5,42.41,131.315,47.85,101.27,26.095
2018-11-29 08:12:00+01:00,100.0,5.5,10.5,8.5,42.28,131.0,48.724999999999994,101.27,26.145
2018-11-29 08:13:00+01:00,100.0,5.5,8.0,8.0,42.165,131.06,48.760000000000005,101.265,26.15
2018-11-29 08:14:00+01:00,100.0,6.5,10.5,10.0,42.19,131.765,48.105,101.265,26.11
2018-11-29 08:15:00+01:00,100.0,5.0,8.0,8.0,42.35,131.95999999999998,47.95,101.26,26.075
2018-11-29 08:16:00+01:00,100.0,6.0,9.0,8.5,42.370000000000005,132.185,50.805,101.26,26.015
2018-11-29 08:17:00+01:00,100.0,4.5,7.5,7.0,42.485,133.18,48.974999999999994,101.26,26.03
2018-11-29 08:18:00+01:00,100.0,5.5,8.0,8.0,42.39,133.34,48.12,101.26,26.009999999999998
2018-11-29 08:19:00+01:00,100.0,6.0,10.0,9.0,42.575,134.05,48.53,101.265,25.98
2018-11-29 08:20:00+01:00,100.0,5.0,10.0,9.5,42.665000000000006,134.24,46.78,101.265,25.875
2018-11-29 08:21:00+01:00,100.0,5.0,7.0,7.0,42.72,134.665,48.115,101.26,25.875
2018-11-29 08:22:00+01:00,100.0,6.0,10.5,9.0,42.89,134.54000000000002,48.59,101.26,25.815
2018-11-29 08:23:00+01:00,100.0,5.5,7.5,7.5,42.84,134.70499999999998,48.705,101.265,25.78
2018-11-29 08:24:00+01:00,100.0,5.0,7.0,7.0,42.785,136.115,49.019999999999996,101.26,25.765
2018-11-29 08:25:00+01:00,100.0,4.5,7.0,7.0,42.665000000000006,137.335,48.84,101.265,25.814999999999998
2018-11-29 08:26:00+01:00,100.0,5.5,7.5,7.5,42.71,137.725,48.69,101.26,25.82
2018-11-29 08:27:00+01:00,100.0,6.5,10.0,10.0,42.7,135.68,48.81,101.26,25.79
2018-11-29 08:28:00+01:00,100.0,6.0,8.0,8.0,42.805,134.79500000000002,47.834999999999994,101.26,25.8
2018-11-29 08:29:00+01:00,100.0,4.5,6.0,6.0,42.97,135.5,48.400000000000006,101.26,25.73
2018-11-29 08:30:00+01:00,100.0,6.5,9.0,9.0,43.09,136.655,48.21,101.26,25.645
2018-11-29 08:31:00+01:00,100.0,5.0,8.5,7.5,43.135000000000005,137.04500000000002,47.44,101.26,25.595
2018-11-29 08:32:00+01:00,100.0,5.5,8.5,7.5,43.254999999999995,137.14999999999998,49.405,101.26,25.535
2018-11-29 08:33:00+01:00,100.0,4.0,6.0,6.0,43.2,137.06,48.49,101.25,25.535
2018-11-29 08:34:00+01:00,100.0,4.5,7.5,7.5,43.19,139.71499999999997,48.405,101.26,25.54
2018-11-29 08:35:00+01:00,100.0,6.0,8.5,8.0,43.315,141.515,47.629999999999995,101.25,25.515
2018-11-29 08:36:00+01:00,100.0,5.5,10.0,8.5,43.650000000000006,142.55,48.36,101.25,25.415
2018-11-29 08:37:00+01:00,100.0,6.0,8.5,8.5,43.285,145.08499999999998,47.86,101.25,25.42
2018-11-29 08:38:00+01:00,100.0,6.0,9.0,8.5,43.455,147.11,48.39,101.25,25.435
2018-11-29 08:39:00+01:00,100.0,5.0,8.0,7.5,43.55500000000001,149.305,47.629999999999995,101.25,25.34
2018-11-29 08:40:00+01:00,100.0,5.5,9.5,8.0,43.765,151.72,48.760000000000005,101.245,25.25
2018-11-29 08:41:00+01:00,100.0,5.0,7.5,7.0,43.81,154.29,48.315,101.25,25.195
2018-11-29 08:42:00+01:00,100.0,5.0,9.0,8.5,43.91,156.95999999999998,48.04,101.245,25.17
2018-11-29 08:43:00+01:00,100.0,4.5,7.0,7.0,43.905,158.95499999999998,48.07,101.24,25.145
2018-11-29 08:44:00+01:00,100.0,6.0,7.5,7.5,43.925,160.98000000000002,48.795,101.24,25.11
2018-11-29 08:45:00+01:00,100.0,5.0,8.0,7.0,44.085,163.45499999999998,48.205,101.24,25.075000000000003
2018-11-29 08:46:00+01:00,100.0,5.5,8.5,8.5,44.015,165.45,48.915,101.24,25.02
2018-11-29 08:47:00+01:00,100.0,5.5,7.5,7.5,43.94,168.21,48.295,101.24,25.04
2018-11-29 08:48:00+01:00,100.0,4.5,7.0,6.5,43.945,171.39,49.01,101.245,25.035
2018-11-29 08:49:00+01:00,100.0,5.0,7.5,7.5,44.04,172.94,47.0,101.25,25.0
2018-11-29 08:50:00+01:00,100.0,5.5,9.0,9.0,43.95,174.775,53.480000000000004,101.235,25.020000000000003
2018-11-29 08:51:00+01:00,100.0,5.0,8.0,7.5,44.07,175.45,47.9,101.245,25.0
2018-11-29 08:52:00+01:00,100.0,6.0,8.5,8.0,43.845,176.185,48.185,101.24,25.049999999999997
2018-11-29 08:53:00+01:00,100.0,5.5,8.0,7.0,43.605000000000004,174.265,50.015,101.24,25.18
2018-11-29 08:54:00+01:00,100.0,5.0,7.0,7.0,43.724999999999994,172.685,56.625,101.24,25.195
2018-11-29 08:55:00+01:00,100.0,4.5,7.5,7.5,43.754999999999995,170.625,48.425,101.24,25.185000000000002
2018-11-29 08:56:00+01:00,100.0,5.5,8.5,8.5,43.825,166.425,48.85,101.245,25.19
2018-11-29 08:57:00+01:00,100.0,5.0,7.0,7.0,43.695,163.185,48.695,101.245,25.240000000000002
2018-11-29 08:58:00+01:00,100.0,5.0,8.0,7.0,44.245000000000005,162.57,48.385000000000005,101.25,25.365000000000002
2018-11-29 08:59:00+01:00,100.0,4.0,6.0,6.0,43.695,164.835,48.230000000000004,101.25,25.395
2018-11-29 09:00:00+01:00,100.0,4.0,6.5,6.5,43.459999999999994,165.225,47.795,101.245,25.495
2018-11-29 09:01:00+01:00,100.0,4.5,7.0,6.5,43.42,166.8,51.155,101.25,25.549999999999997
2018-11-29 09:02:00+01:00,100.0,4.5,7.0,6.5,43.129999999999995,169.95,48.585,101.25,25.595
2018-11-29 09:03:00+01:00,99.5,5.5,9.0,8.0,43.085,173.84,48.905,101.26,25.585
2018-11-29 09:04:00+01:00,99.0,5.5,8.0,7.5,42.905,178.285,48.3,101.255,25.689999999999998
2018-11-29 09:05:00+01:00,99.0,5.5,7.0,7.0,42.730000000000004,186.565,48.71,101.25,25.71
2018-11-29 09:06:00+01:00,99.0,5.0,8.0,7.5,42.53,195.375,50.129999999999995,101.25,25.78
2018-11-29 09:07:00+01:00,99.0,4.5,7.0,6.5,42.415,203.765,47.9,101.25,25.85
2018-11-29 09:08:00+01:00,99.0,4.5,6.5,6.5,42.46,208.715,48.480000000000004,101.25,25.825
2018-11-29 09:09:00+01:00,99.0,4.0,7.0,7.0,42.34,211.95499999999998,48.879999999999995,101.25,25.84
2018-11-29 09:10:00+01:00,99.0,5.0,7.5,7.5,42.28,211.35500000000002,47.825,101.25,25.88
2018-11-29 09:11:00+01:00,99.0,5.0,6.5,6.5,42.305,211.64,47.97,101.25,25.895
2018-11-29 09:12:00+01:00,98.0,4.5,6.5,6.5,42.235,210.2,47.105000000000004,101.25,25.884999999999998
2018-11-29 09:13:00+01:00,98.0,5.5,8.0,8.0,42.21,211.35500000000002,48.105000000000004,101.26,25.915
2018-11-29 09:14:00+01:00,98.0,5.0,8.0,6.5,42.16,212.125,48.485,101.25,25.89
2018-11-29 09:15:00+01:00,98.0,4.5,7.0,6.5,41.965,210.45499999999998,47.935,101.25,26.0
2018-11-29 09:16:00+01:00,98.0,4.5,7.0,7.0,41.92,210.035,49.040000000000006,101.25,26.049999999999997
2018-11-29 09:17:00+01:00,98.0,5.0,9.0,8.5,41.879999999999995,211.13,47.66,101.25,26.04
2018-11-29 09:18:00+01:00,98.0,4.5,7.0,6.0,41.955,212.125,47.98,101.245,26.02
2018-11-29 09:19:00+01:00,98.0,3.5,6.5,6.5,42.025,213.765,47.635000000000005,101.24,25.98
2018-11-29 09:20:00+01:00,98.0,5.0,8.0,8.0,41.89,212.86,48.01,101.24,26.02
2018-11-29 09:21:00+01:00,98.0,5.5,7.5,7.5,41.81,211.055,48.260000000000005,101.235,26.06
2018-11-29 09:22:00+01:00,99.0,5.5,8.0,8.0,41.685,208.04000000000002,47.185,101.24,26.08
2018-11-29 09:23:00+01:00,99.0,4.5,7.0,7.0,41.44,206.75,48.625,101.24,26.16
2018-11-29 09:24:00+01:00,99.0,4.5,6.5,6.5,41.379999999999995,205.625,48.59,101.24,26.229999999999997
2018-11-29 09:25:00+01:00,100.0,5.5,8.5,7.5,41.28,205.685,48.040000000000006,101.23,26.285
2018-11-29 09:26:00+01:00,100.0,4.5,7.5,7.5,41.125,204.755,48.6,101.23,26.335
2018-11-29 09:27:00+01:00,100.0,4.0,6.0,6.0,41.135,203.72,48.855000000000004,101.23,26.335
2018-11-29 09:28:00+01:00,100.0,4.5,7.5,7.0,41.11,200.285,47.905,101.235,26.335
2018-11-29 09:29:00+01:00,100.0,4.0,6.0,6.0,41.09,195.66500000000002,48.0,101.235,26.35
2018-11-29 09:30:00+01:00,100.0,5.0,7.0,7.0,41.11,192.06,48.370000000000005,101.235,26.35
2018-11-29 09:31:00+01:00,100.0,4.5,6.5,6.5,41.095,186.475,47.980000000000004,101.235,26.32
2018-11-29 09:32:00+01:00,100.0,4.5,7.5,7.0,41.125,182.455,48.275000000000006,101.24,26.299999999999997
2018-11-29 09:33:00+01:00,100.0,5.0,7.0,7.0,41.21,177.83499999999998,48.325,101.24,26.285
2018-11-29 09:34:00+01:00,100.0,5.0,6.5,6.5,41.144999999999996,175.735,48.555,101.24,26.28
2018-11-29 09:35:00+01:00,100.0,4.5,7.0,7.0,41.175,174.385,48.55,101.235,26.29
2018-11-29 09:36:00+01:00,100.0,5.0,7.0,6.5,41.155,173.71,47.739999999999995,101.23,26.26
2018-11-29 09:37:00+01:00,100.0,3.5,5.0,5.0,41.22,172.94,47.715,101.23,26.255000000000003
2018-11-29 09:38:00+01:00,100.0,6.5,9.0,9.0,41.269999999999996,176.305,47.675,101.225,26.205
2018-11-29 09:39:00+01:00,100.0,4.0,6.5,6.0,41.355000000000004,179.68,47.56,101.235,26.145
2018-11-29 09:40:00+01:00,100.0,4.0,6.0,5.5,41.345,185.83499999999998,48.45,101.235,26.155
2018-11-29 09:41:00+01:00,100.0,3.5,6.0,5.5,41.305,187.925,48.084999999999994,101.24,26.15
2018-11-29 09:42:00+01:00,100.0,5.5,7.0,7.0,41.349999999999994,185.64499999999998,48.489999999999995,101.24,26.16
2018-11-29 09:43:00+01:00,100.0,4.5,7.0,7.0,41.41,182.17000000000002,47.975,101.24,26.119999999999997
2018-11-29 09:44:00+01:00,100.0,4.5,7.0,7.0,41.485,178.95999999999998,47.945,101.235,26.104999999999997
2018-11-29 09:45:00+01:00,100.0,4.5,6.0,6.0,41.565,176.425,48.97,101.24,26.04
2018-11-29 09:46:00+01:00,100.0,4.5,6.5,6.0,41.765,175.135,47.705,101.23,25.990000000000002
2018-11-29 09:47:00+01:00,100.0,5.5,7.5,7.5,42.155,173.98,48.61,101.23,25.805
2018-11-29 09:48:00+01:00,100.0,5.0,6.5,6.5,42.16,173.47,48.625,101.23,25.805
2018-11-29 09:49:00+01:00,100.0,3.5,6.0,5.5,42.205,173.245,48.52,101.23,25.740000000000002
2018-11-29 09:50:00+01:00,100.0,5.0,7.0,6.5,42.315,173.53,47.815,101.23,25.67
2018-11-29 09:51:00+01:00,100.0,4.0,6.5,6.5,42.435,172.95999999999998,48.63,101.235,25.605
2018-11-29 09:52:00+01:00,100.0,4.5,6.5,6.0,42.59,174.01,48.345,101.24,25.575
2018-11-29 09:53:00+01:00,100.0,5.0,6.5,6.5,42.625,173.275,48.4,101.24,25.52
2018-11-29 09:54:00+01:00,100.0,4.5,5.5,5.5,42.59,173.275,48.435,101.245,25.57
2018-11-29 09:55:00+01:00,100.0,5.0,7.0,6.5,42.66,172.60000000000002,47.82,101.245,25.5
2018-11-29 09:56:00+01:00,100.0,5.0,7.5,7.0,42.745000000000005,171.865,48.95,101.245,25.45
2018-11-29 09:57:00+01:00,100.0,5.0,7.0,7.0,42.754999999999995,172.315,47.91,101.24,25.445
2018-11-29 09:58:00+01:00,100.0,4.5,7.5,7.5,42.795,173.92000000000002,49.295,101.24,25.37
2018-11-29 09:59:00+01:00,100.0,5.0,7.5,7.0,42.89,176.365,48.144999999999996,101.24,25.35
2018-11-29 10:00:00+01:00,100.0,4.5,7.0,7.0,43.010000000000005,180.64,47.54,101.24,25.31
2018-11-29 10:01:00+01:00,100.0,4.5,6.5,6.5,43.185,186.385,48.870000000000005,101.24,25.314999999999998
2018-11-29 10:02:00+01:00,100.0,4.0,5.5,5.5,43.165,191.91500000000002,48.735,101.24,25.3
2018-11-29 10:03:00+01:00,100.0,5.0,7.0,6.5,42.955,196.445,48.265,101.24,25.39
2018-11-29 10:04:00+01:00,100.0,4.0,8.0,7.5,42.89,198.95,46.55,101.25,25.42
2018-11-29 10:05:00+01:00,100.0,4.0,6.0,6.0,42.945,199.115,49.129999999999995,101.24,25.365000000000002
2018-11-29 10:06:00+01:00,100.0,4.5,7.5,6.5,42.975,199.08499999999998,49.13,101.245,25.369999999999997
2018-11-29 10:07:00+01:00,100.0,3.5,6.0,5.5,43.125,198.485,48.465,101.25,25.31
2018-11-29 10:08:00+01:00,100.0,4.0,6.0,6.0,43.24,200.12,48.18,101.245,25.240000000000002
2018-11-29 10:09:00+01:00,100.0,4.5,7.0,7.0,43.34,201.995,47.364999999999995,101.25,25.22
2018-11-29 10:10:00+01:00,100.0,4.0,6.0,6.0,42.985,207.62,50.595,101.245,25.33
2018-11-29 10:11:00+01:00,100.0,5.0,8.0,7.5,43.08,212.515,49.875,101.25,25.38
2018-11-29 10:12:00+01:00,100.0,5.0,7.5,7.0,42.96,217.56,48.025,101.25,25.38
2018-11-29 10:13:00+01:00,100.0,3.5,5.0,5.0,43.04,221.73,48.644999999999996,101.255,25.415
2018-11-29 10:14:00+01:00,100.0,3.5,6.5,5.5,42.94,224.37,52.415,101.255,25.42
2018-11-29 10:15:00+01:00,100.0,4.5,6.5,6.5,42.965,228.825,61.06,101.255,25.52
2018-11-29 10:16:00+01:00,100.0,4.5,7.0,6.5,42.86,232.175,51.26,101.255,25.59
2018-11-29 10:17:00+01:00,100.0,4.0,6.5,6.5,42.785,240.07,49.66,101.255,25.62
2018-11-29 10:18:00+01:00,100.0,4.5,6.5,6.5,42.599999999999994,248.64499999999998,48.265,101.255,25.725
2018-11-29 10:19:00+01:00,100.0,4.0,5.5,5.5,42.51,251.765,52.725,101.255,25.87
2018-11-29 10:20:00+01:00,100.0,4.0,6.0,6.0,42.555,252.275,51.195,101.26,25.88
2018-11-29 10:21:00+01:00,100.0,4.0,7.0,7.0,42.71,251.51,62.4,101.26,25.9
2018-11-29 10:22:00+01:00,100.0,5.0,9.0,7.0,42.63,250.655,50.18,101.26,25.905
2018-11-29 10:23:00+01:00,99.0,4.0,6.5,6.0,42.53,250.845,54.2,101.26,25.975
2018-11-29 10:24:00+01:00,99.0,5.0,6.5,6.5,42.33,254.18,55.455,101.255,26.064999999999998
2018-11-29 10:25:00+01:00,99.0,4.0,5.5,5.5,42.335,255.95,51.775,101.26,26.115000000000002
2018-11-29 10:26:00+01:00,99.0,4.0,6.5,5.5,42.375,260.48,60.599999999999994,101.26,26.125
2018-11-29 10:27:00+01:00,99.0,4.5,6.0,6.0,42.28,264.59000000000003,54.21,101.26,26.17
2018-11-29 10:28:00+01:00,99.0,4.5,7.0,6.0,42.44,268.21500000000003,47.8,101.26,26.200000000000003
2018-11-29 10:29:00+01:00,99.0,4.0,6.5,6.5,42.355000000000004,266.45500000000004,48.16,101.26,26.22
2018-11-29 10:30:00+01:00,99.0,4.5,7.5,6.5,41.965,266.745,48.230000000000004,101.255,26.295
2018-11-29 10:31:00+01:00,98.0,3.5,6.0,6.0,42.375,266.64,48.74,101.25,26.314999999999998
2018-11-29 10:32:00+01:00,98.0,4.5,6.0,6.0,42.14,267.93,49.945,101.25,26.28
2018-11-29 10:33:00+01:00,98.0,4.0,6.0,5.5,42.01,267.79499999999996,47.57,101.25,26.384999999999998
2018-11-29 10:34:00+01:00,98.0,4.5,7.0,6.5,41.995000000000005,267.465,48.17,101.25,26.39
2018-11-29 10:35:00+01:00,98.0,3.0,5.0,5.0,41.915,266.88,48.735,101.255,26.425
2018-11-29 10:36:00+01:00,98.0,3.5,7.0,6.5,41.97,264.24,48.7,101.255,26.46
2018-11-29 10:37:00+01:00,98.0,5.0,6.5,6.5,42.06,256.525,49.305,101.255,26.49
2018-11-29 10:38:00+01:00,98.0,4.0,5.5,5.5,42.095,246.38,48.185,101.25,26.509999999999998
2018-11-29 10:39:00+01:00,98.0,4.5,6.0,6.0,42.26,238.315,48.345,101.25,26.45
2018-11-29 10:40:00+01:00,98.0,5.0,7.0,7.0,42.135,233.785,48.03,101.25,26.494999999999997
2018-11-29 10:41:00+01:00,98.0,4.0,6.0,6.0,42.135000000000005,225.725,49.76,101.25,26.549999999999997
2018-11-29 10:42:00+01:00,99.0,3.5,5.5,5.5,41.925,223.565,48.475,101.26,26.61
2018-11-29 10:43:00+01:00,99.0,4.5,5.5,5.5,41.86,225.865,51.89,101.26,26.715
2018-11-29 10:44:00+01:00,99.0,3.5,5.0,5.0,41.825,227.07999999999998,60.08,101.26,26.689999999999998
2018-11-29 10:45:00+01:00,100.0,3.5,5.5,5.5,41.835,226.91500000000002,51.84,101.26,26.685000000000002
2018-11-29 10:46:00+01:00,100.0,5.0,7.0,7.0,41.85,226.81,47.935,101.255,26.73
2018-11-29 10:47:00+01:00,100.0,4.5,6.0,5.5,41.835,226.36,55.025,101.25,26.73
2018-11-29 10:48:00+01:00,100.0,4.0,5.5,5.5,41.845,224.695,54.785,101.25,26.765
2018-11-29 10:49:00+01:00,100.0,3.5,6.0,4.5,41.935,223.79500000000002,48.760000000000005,101.245,26.689999999999998
2018-11-29 10:50:00+01:00,100.0,3.5,5.5,5.5,41.97,220.585,52.56,101.25,26.68
2018-11-29 10:51:00+01:00,100.0,4.0,6.5,6.0,42.05,216.215,59.375,101.245,26.685000000000002
2018-11-29 10:52:00+01:00,100.0,5.0,6.5,6.5,42.095,213.54,51.22,101.24,26.655
2018-11-29 10:53:00+01:00,100.0,4.5,7.0,7.0,42.105,211.485,50.045,101.245,26.625
2018-11-29 10:54:00+01:00,100.0,3.0,5.0,5.0,42.315,209.745,60.985,101.235,26.560000000000002
2018-11-29 10:55:00+01:00,100.0,3.0,5.0,4.5,42.435,206.985,48.11,101.235,26.47
2018-11-29 10:56:00+01:00,100.0,3.5,6.0,5.0,42.495000000000005,204.765,47.925,101.23,26.445
2018-11-29 10:57:00+01:00,100.0,3.0,6.0,5.5,42.644999999999996,200.245,55.085,101.225,26.41
2018-11-29 10:58:00+01:00,100.0,3.5,6.0,5.0,42.665000000000006,198.505,54.575,101.22,26.4
2018-11-29 10:59:00+01:00,100.0,4.0,6.5,6.0,42.69,195.845,58.195,101.21,26.41
2018-11-29 11:00:00+01:00,100.0,4.0,5.5,5.5,42.695,195.45499999999998,48.915,101.22,26.42
2018-11-29 11:01:00+01:00,100.0,3.5,6.5,5.5,42.69,194.975,49.43,101.22,26.405
2018-11-29 11:02:00+01:00,100.0,5.0,7.5,7.5,42.83,195.965,57.769999999999996,101.22,26.39
2018-11-29 11:03:00+01:00,100.0,3.5,4.5,4.0,42.885000000000005,195.64999999999998,62.45,101.23,26.365000000000002
2018-11-29 11:04:00+01:00,100.0,4.5,5.5,5.5,42.905,197.835,48.230000000000004,101.23,26.375
2018-11-29 11:05:00+01:00,100.0,4.0,6.5,6.0,43.015,199.05,55.565,101.22,26.305
2018-11-29 11:06:00+01:00,100.0,4.0,5.5,5.5,43.16,199.5,54.82,101.215,26.305
2018-11-29 11:07:00+01:00,100.0,4.0,5.5,5.5,43.370000000000005,199.98000000000002,49.245000000000005,101.22,26.215
2018-11-29 11:08:00+01:00,100.0,3.5,5.5,5.0,43.55,200.145,51.515,101.22,26.09
2018-11-29 11:09:00+01:00,100.0,3.0,5.5,5.5,43.665,199.5,50.59,101.22,26.04
2018-11-29 11:10:00+01:00,100.0,4.0,6.5,6.5,43.7,198.67000000000002,48.975,101.22,25.979999999999997
2018-11-29 11:11:00+01:00,100.0,4.0,5.5,5.5,43.745000000000005,198.64,54.795,101.215,25.979999999999997
2018-11-29 11:12:00+01:00,100.0,4.5,6.5,6.0,43.959999999999994,200.695,47.89,101.225,25.93
2018-11-29 11:13:00+01:00,100.0,4.0,6.0,6.0,43.96,202.78500000000003,49.425,101.225,25.93
2018-11-29 11:14:00+01:00,100.0,4.5,6.0,5.5,44.129999999999995,206.085,48.480000000000004,101.22,25.895000000000003
2018-11-29 11:15:00+01:00,100.0,4.0,6.5,5.5,44.245000000000005,209.20499999999998,47.7,101.22,25.785
2018-11-29 11:16:00+01:00,100.0,3.5,6.0,5.5,44.405,213.02,52.565,101.22,25.82
2018-11-29 11:17:00+01:00,100.0,4.0,5.0,4.5,44.475,213.12,48.12,101.22,25.73
2018-11-29 11:18:00+01:00,100.0,3.0,4.0,4.0,44.474999999999994,213.93,49.185,101.22,25.759999999999998
2018-11-29 11:19:00+01:00,100.0,3.0,4.5,4.5,44.614999999999995,216.47,51.519999999999996,101.22,25.675
2018-11-29 11:20:00+01:00,100.0,3.5,5.5,5.0,44.72,218.47,50.285,101.22,25.67
2018-11-29 11:21:00+01:00,100.0,3.5,5.0,5.0,44.68,219.365,56.34,101.22,25.6
2018-11-29 11:22:00+01:00,100.0,4.0,6.0,6.0,44.635000000000005,221.425,49.519999999999996,101.22,25.685000000000002
2018-11-29 11:23:00+01:00,100.0,3.5,5.5,5.5,44.61,222.385,47.54,101.215,25.71
2018-11-29 11:24:00+01:00,100.0,4.0,6.0,6.0,44.635000000000005,220.945,47.995000000000005,101.215,25.715
2018-11-29 11:25:00+01:00,100.0,3.5,5.5,5.5,44.575,220.91500000000002,50.18,101.205,25.705
2018-11-29 11:26:00+01:00,100.0,3.0,5.0,4.5,44.525000000000006,222.325,48.365,101.21,25.735
2018-11-29 11:27:00+01:00,100.0,3.5,5.5,5.5,44.57,223.51,52.010000000000005,101.205,25.759999999999998
2018-11-29 11:28:00+01:00,100.0,4.0,6.5,6.5,44.56,224.66500000000002,48.445,101.205,25.79
2018-11-29 11:29:00+01:00,100.0,4.5,6.5,6.5,44.32,227.65,53.415000000000006,101.205,25.884999999999998
2018-11-29 11:30:00+01:00,100.0,3.5,5.0,5.0,44.355000000000004,230.53,48.875,101.2,25.96
2018-11-29 11:31:00+01:00,100.0,4.5,5.5,5.5,44.225,231.405,48.325,101.19,25.905
2018-11-29 11:32:00+01:00,100.0,3.5,6.0,5.5,44.065,236.99,46.71,101.185,25.990000000000002
2018-11-29 11:33:00+01:00,100.0,3.5,5.0,4.5,44.045,237.41,48.675,101.17500000000001,25.97
2018-11-29 11:34:00+01:00,100.0,3.5,5.5,5.5,43.94,237.41,48.295,101.17500000000001,25.97
2018-11-29 11:35:00+01:00,100.0,4.0,6.5,6.5,43.8,238.43,48.05,101.17,26.075
2018-11-29 11:36:00+01:00,100.0,4.0,6.5,6.0,43.760000000000005,234.76999999999998,50.69,101.17,26.095
2018-11-29 11:37:00+01:00,100.0,3.5,5.5,5.5,43.7,234.305,48.34,101.16,26.119999999999997
2018-11-29 11:38:00+01:00,100.0,3.0,5.0,4.0,43.615,233.345,53.56,101.16,26.215
2018-11-29 11:39:00+01:00,100.0,3.5,6.5,6.0,43.655,237.29,48.235,101.16499999999999,26.205
2018-11-29 11:40:00+01:00,100.0,3.5,5.5,5.0,43.375,243.04,47.885000000000005,101.185,26.32
2018-11-29 11:41:00+01:00,100.0,3.0,6.0,5.5,43.254999999999995,245.865,48.11,101.19,26.325
2018-11-29 11:42:00+01:00,100.0,3.0,5.5,5.5,43.36,242.26999999999998,47.135,101.185,26.365000000000002
2018-11-29 11:43:00+01:00,99.5,3.0,4.5,4.0,43.185,243.07999999999998,48.035,101.18,26.39
2018-11-29 11:44:00+01:00,99.0,3.5,5.0,5.0,43.019999999999996,251.45999999999998,48.695,101.17500000000001,26.455
2018-11-29 11:45:00+01:00,99.0,3.5,5.0,5.0,43.015,256.41,47.105000000000004,101.17,26.47
2018-11-29 11:46:00+01:00,99.0,4.0,6.0,6.0,43.07,257.76,48.97,101.17,26.455
2018-11-29 11:47:00+01:00,99.0,3.0,5.0,5.0,43.035,255.83999999999997,48.685,101.16,26.45
2018-11-29 11:48:00+01:00,99.0,3.5,5.5,5.5,42.93,252.315,47.504999999999995,101.155,26.439999999999998
2018-11-29 11:49:00+01:00,99.0,2.5,4.5,4.5,42.885,252.765,48.55,101.15,26.44
2018-11-29 11:50:00+01:00,99.0,4.0,6.0,6.0,42.745000000000005,253.755,48.035,101.15,26.535
2018-11-29 11:51:00+01:00,99.0,4.0,5.5,5.5,42.825,251.51999999999998,47.75,101.14,26.5
2018-11-29 11:52:00+01:00,98.0,4.0,5.5,5.5,42.795,249.52499999999998,47.925,101.13499999999999,26.445
2018-11-29 11:53:00+01:00,98.0,4.0,7.5,6.5,42.894999999999996,247.49,49.370000000000005,101.14,26.4
2018-11-29 11:54:00+01:00,98.0,3.5,5.5,5.0,42.735,248.875,48.885,101.14500000000001,26.395
2018-11-29 11:55:00+01:00,98.0,3.5,4.5,4.5,42.72,251.08499999999998,48.555,101.14500000000001,26.42
2018-11-29 11:56:00+01:00,98.0,4.0,6.0,6.0,42.74,252.555,48.165000000000006,101.14500000000001,26.439999999999998
2018-11-29 11:57:00+01:00,98.0,3.5,4.5,4.0,42.775,253.71,47.144999999999996,101.13499999999999,26.405
2018-11-29 11:58:00+01:00,98.0,3.0,5.5,5.5,42.845,254.13,48.265,101.13,26.345
2018-11-29 11:59:00+01:00,98.0,4.0,5.5,5.5,42.724999999999994,254.94,48.375,101.14,26.355
2018-11-29 12:00:00+01:00,98.0,3.5,5.0,5.0,42.67,259.365,48.215,101.14500000000001,26.38
2018-11-29 12:01:00+01:00,98.0,4.0,5.5,5.0,42.765,261.84000000000003,48.19,101.14500000000001,26.36
2018-11-29 12:02:00+01:00,98.5,4.0,6.0,6.0,42.63,264.7,46.69,101.15,26.35
2018-11-29 12:03:00+01:00,99.0,3.0,5.0,5.0,42.515,267.42999999999995,46.985,101.14500000000001,26.415
2018-11-29 12:04:00+01:00,99.0,3.5,6.0,5.0,42.394999999999996,268.75,48.455,101.14,26.45
2018-11-29 12:05:00+01:00,99.5,3.5,5.5,5.5,42.265,267.34000000000003,48.79,101.15,26.5
2018-11-29 12:06:00+01:00,100.0,3.0,4.5,4.0,42.215,265.025,47.965,101.14500000000001,26.515
2018-11-29 12:07:00+01:00,100.0,3.5,5.5,5.0,42.105000000000004,262.835,48.489999999999995,101.14,26.54
2018-11-29 12:08:00+01:00,100.0,3.5,4.5,4.5,42.055,259.17499999999995,49.06,101.14,26.56
2018-11-29 12:09:00+01:00,100.0,3.5,5.0,5.0,42.135000000000005,253.785,48.965,101.13499999999999,26.55
2018-11-29 12:10:00+01:00,100.0,4.0,6.0,6.0,42.18,249.0,48.32,101.13,26.5
2018-11-29 12:11:00+01:00,100.0,3.0,4.5,4.5,42.205,242.9,48.11,101.13,26.479999999999997
2018-11-29 12:12:00+01:00,100.0,4.0,6.5,6.0,42.305,239.83999999999997,47.980000000000004,101.12,26.439999999999998
2018-11-29 12:13:00+01:00,100.0,3.0,5.0,4.5,42.31,235.67000000000002,48.215,101.12,26.41
2018-11-29 12:14:00+01:00,100.0,2.5,5.5,4.5,42.35,232.265,48.635000000000005,101.125,26.39
2018-11-29 12:15:00+01:00,100.0,3.0,6.0,6.0,42.405,227.27499999999998,47.144999999999996,101.13499999999999,26.35
2018-11-29 12:16:00+01:00,100.0,3.5,5.0,5.0,42.475,220.765,48.605,101.14,26.314999999999998
2018-11-29 12:17:00+01:00,100.0,2.5,5.0,4.5,42.54,218.065,48.855000000000004,101.14500000000001,26.25
2018-11-29 12:18:00+01:00,100.0,4.0,5.5,5.5,42.645,217.765,48.105000000000004,101.15,26.215
2018-11-29 12:19:00+01:00,100.0,4.0,5.5,5.5,42.8,216.415,47.59,101.16,26.16
2018-11-29 12:20:00+01:00,100.0,4.0,6.5,6.0,42.83,215.23000000000002,47.13,101.16499999999999,26.125
2018-11-29 12:21:00+01:00,100.0,3.5,6.0,6.0,42.75,212.98000000000002,47.985,101.16,26.095
2018-11-29 12:22:00+01:00,100.0,3.5,5.5,5.5,42.730000000000004,211.595,48.725,101.16,26.13
2018-11-29 12:23:00+01:00,100.0,4.0,6.0,5.5,42.815,212.515,47.864999999999995,101.15,26.07
2018-11-29 12:24:00+01:00,100.0,4.0,6.0,5.0,42.98,210.45999999999998,51.004999999999995,101.155,26.095
2018-11-29 12:25:00+01:00,100.0,3.5,5.0,5.0,42.985,210.20499999999998,48.59,101.15,26.015
2018-11-29 12:26:00+01:00,100.0,3.5,4.0,4.0,42.81,210.775,47.785,101.155,26.055
2018-11-29 12:27:00+01:00,100.0,3.0,6.0,5.5,42.925,208.32999999999998,49.09,101.15,26.035
2018-11-29 12:28:00+01:00,100.0,3.5,5.5,5.0,43.209999999999994,206.98,48.115,101.155,25.905
2018-11-29 12:29:00+01:00,100.0,3.5,4.5,4.5,43.335,204.01999999999998,47.82,101.155,25.810000000000002
2018-11-29 12:30:00+01:00,100.0,4.0,5.0,5.0,43.44,198.99,47.55,101.14500000000001,25.75
2018-11-29 12:31:00+01:00,100.0,4.0,6.5,6.0,43.535,200.115,48.115,101.14500000000001,25.75
2018-11-29 12:32:00+01:00,100.0,3.0,4.5,4.5,43.585,201.04500000000002,48.68,101.14,25.675
2018-11-29 12:33:00+01:00,100.0,3.5,4.5,4.5,43.629999999999995,200.37,48.445,101.13499999999999,25.665
2018-11-29 12:34:00+01:00,100.0,4.0,6.0,6.0,43.765,203.195,48.505,101.13,25.565
2018-11-29 12:35:00+01:00,100.0,3.0,5.0,5.0,43.755,207.16000000000003,51.195,101.125,25.7
2018-11-29 12:36:00+01:00,100.0,3.5,6.0,5.5,43.75,199.715,48.61,101.11500000000001,25.605
2018-11-29 12:37:00+01:00,100.0,4.0,5.0,5.0,43.905,192.69,49.69,101.11,25.585
2018-11-29 12:38:00+01:00,100.0,4.5,6.0,6.0,43.91,192.375,48.09,101.11500000000001,25.535
2018-11-29 12:39:00+01:00,100.0,3.5,4.5,4.5,43.91,194.325,48.6,101.13499999999999,25.555
2018-11-29 12:40:00+01:00,100.0,2.5,5.0,4.5,43.995,194.77499999999998,48.379999999999995,101.125,25.54
2018-11-29 12:41:00+01:00,100.0,3.5,5.5,5.0,43.81,197.71499999999997,52.835,101.12,25.585
2018-11-29 12:42:00+01:00,100.0,3.0,5.0,5.0,43.959999999999994,198.03,61.575,101.11500000000001,25.59
2018-11-29 12:43:00+01:00,100.0,3.0,5.5,5.5,43.94,195.075,58.82,101.10499999999999,25.575
2018-11-29 12:44:00+01:00,100.0,4.0,5.0,5.0,43.905,192.435,48.655,101.11500000000001,25.605
2018-11-29 12:45:00+01:00,100.0,3.0,6.0,6.0,43.96,189.48000000000002,48.42,101.12,25.62
2018-11-29 12:46:00+01:00,100.0,4.0,5.0,5.0,43.785,186.04500000000002,46.87,101.11500000000001,25.7
2018-11-29 12:47:00+01:00,100.0,3.0,5.5,5.5,43.815,183.28500000000003,48.6,101.12,25.73
2018-11-29 12:48:00+01:00,100.0,4.0,6.5,6.0,43.82,179.78,47.754999999999995,101.11,25.725
2018-11-29 12:49:00+01:00,100.0,3.5,5.0,5.0,43.66,178.45999999999998,49.205,101.12,25.785
2018-11-29 12:50:00+01:00,100.0,4.0,7.5,6.5,43.510000000000005,176.375,60.325,101.11500000000001,25.85
2018-11-29 12:51:00+01:00,100.0,4.0,6.0,5.5,43.395,175.22,50.015,101.10499999999999,25.950000000000003
2018-11-29 12:52:00+01:00,100.0,4.5,7.0,7.0,43.345,173.83999999999997,60.675,101.10499999999999,26.0
2018-11-29 12:53:00+01:00,100.0,4.5,6.5,6.5,43.105000000000004,172.175,56.335,101.1,26.064999999999998
2018-11-29 12:54:00+01:00,100.0,4.0,5.5,5.5,43.045,172.43,52.81,101.095,26.155
2018-11-29 12:55:00+01:00,100.0,4.5,9.0,8.0,42.83,173.555,55.144999999999996,101.08500000000001,26.175
2018-11-29 12:56:00+01:00,100.0,4.0,5.5,5.5,42.655,175.385,48.685,101.065,26.270000000000003
2018-11-29 12:57:00+01:00,100.0,4.5,6.5,6.0,42.795,177.07999999999998,49.795,101.04,26.32
2018-11-29 12:58:00+01:00,100.0,4.5,7.5,7.5,42.685,177.365,51.96,101.025,26.325
2018-11-29 12:59:00+01:00,100.0,4.0,6.5,6.0,42.54,175.95499999999998,58.14,101.015,26.405
2018-11-29 13:00:00+01:00,100.0,4.5,8.0,7.5,42.635,174.60500000000002,48.485,101.02,26.42
2018-11-29 13:01:00+01:00,100.0,4.5,6.5,6.5,42.58,172.77499999999998,60.47,101.02,26.439999999999998
2018-11-29 13:02:00+01:00,100.0,5.5,8.0,7.0,42.515,171.485,47.93,101.005,26.479999999999997
2018-11-29 13:03:00+01:00,99.5,4.0,5.5,5.5,42.355000000000004,168.635,48.0,100.99000000000001,26.485
2018-11-29 13:04:00+01:00,99.0,4.0,5.5,5.5,42.565,166.385,48.07,100.98,26.445
2018-11-29 13:05:00+01:00,99.0,5.0,7.5,7.5,42.56,164.57999999999998,48.1,100.99,26.405
2018-11-29 13:06:00+01:00,99.0,5.0,9.0,8.5,42.35,164.675,48.879999999999995,100.97,26.475
2018-11-29 13:07:00+01:00,99.0,5.0,9.0,8.0,42.275,164.10000000000002,48.06,100.965,26.445
2018-11-29 13:08:00+01:00,99.0,5.0,7.5,7.5,42.364999999999995,164.61,49.584999999999994,100.975,26.39
2018-11-29 13:09:00+01:00,99.0,5.5,9.0,8.5,42.495000000000005,163.68,53.03,100.965,26.36
2018-11-29 13:10:00+01:00,99.0,4.5,7.5,7.5,42.36,163.745,51.455,100.965,26.33
2018-11-29 13:11:00+01:00,99.0,4.0,6.5,6.5,42.58,162.49,55.625,100.955,26.395
2018-11-29 13:12:00+01:00,98.0,5.5,7.5,7.5,42.565,161.01999999999998,58.870000000000005,100.94,26.345
2018-11-29 13:13:00+01:00,98.0,5.0,9.0,8.0,42.510000000000005,161.08,48.504999999999995,100.93,26.299999999999997
2018-11-29 13:14:00+01:00,98.0,5.0,7.0,6.5,42.485,161.11,49.045,100.91499999999999,26.34
2018-11-29 13:15:00+01:00,98.0,5.0,9.0,8.0,42.32,159.55,45.730000000000004,100.905,26.369999999999997
2018-11-29 13:16:00+01:00,98.0,4.5,6.5,6.5,42.385,160.765,49.64,100.875,26.314999999999998
2018-11-29 13:17:00+01:00,98.0,6.0,7.5,7.5,42.445,161.98000000000002,48.885000000000005,100.86,26.31
2018-11-29 13:18:00+01:00,98.0,5.5,8.0,7.5,42.405,162.79,48.459999999999994,100.85499999999999,26.28
2018-11-29 13:19:00+01:00,98.0,4.5,6.5,6.0,42.405,164.425,47.745,100.845,26.270000000000003
2018-11-29 13:20:00+01:00,98.0,4.0,5.5,5.5,42.335,165.555,48.84,100.84,26.25
2018-11-29 13:21:00+01:00,98.0,4.5,8.0,7.5,42.3,167.385,47.980000000000004,100.83,26.28
2018-11-29 13:22:00+01:00,98.5,4.0,7.5,7.0,42.18,168.32,48.39,100.84,26.325
2018-11-29 13:23:00+01:00,99.0,5.0,7.0,6.5,42.065,169.535,48.175,100.83,26.35
2018-11-29 13:24:00+01:00,99.0,5.5,7.0,6.5,42.01,168.74,48.015,100.84,26.375
2018-11-29 13:25:00+01:00,99.5,5.0,7.0,7.0,42.019999999999996,169.67,48.46,100.845,26.355
2018-11-29 13:26:00+01:00,100.0,5.0,6.5,6.5,41.974999999999994,170.69,48.305,100.83,26.369999999999997
2018-11-29 13:27:00+01:00,100.0,5.0,7.5,7.0,41.885000000000005,169.415,48.305,100.835,26.41
2018-11-29 13:28:00+01:00,100.0,3.5,5.5,5.5,41.925,168.935,47.974999999999994,100.85,26.365000000000002
2018-11-29 13:29:00+01:00,100.0,5.0,7.0,6.5,42.06,168.16500000000002,48.620000000000005,100.83500000000001,26.32
2018-11-29 13:30:00+01:00,100.0,4.5,6.5,6.5,42.075,168.875,48.72,100.84,26.28
2018-11-29 13:31:00+01:00,100.0,4.0,5.5,5.5,42.1,169.0,47.76,100.85499999999999,26.31
2018-11-29 13:32:00+01:00,100.0,5.5,9.0,8.0,42.09,169.97,48.37,100.855,26.265
2018-11-29 13:33:00+01:00,100.0,4.5,8.0,6.5,42.11,171.41,47.81,100.85499999999999,26.255000000000003
2018-11-29 13:34:00+01:00,100.0,4.5,6.5,6.5,42.145,172.34,48.45,100.85499999999999,26.244999999999997
2018-11-29 13:35:00+01:00,100.0,4.5,8.0,7.0,42.215,172.73000000000002,48.175,100.85499999999999,26.185000000000002
2018-11-29 13:36:00+01:00,100.0,5.0,7.5,7.0,42.285,172.22,48.615,100.85,26.165
2018-11-29 13:37:00+01:00,100.0,4.5,6.5,6.5,42.265,173.345,48.105000000000004,100.85499999999999,26.145
2018-11-29 13:38:00+01:00,100.0,5.0,7.0,6.0,42.345,172.515,48.92,100.85,26.13
2018-11-29 13:39:00+01:00,100.0,4.0,5.5,5.5,42.39,172.2,49.004999999999995,100.86,26.095
2018-11-29 13:40:00+01:00,100.0,4.0,6.5,6.0,42.504999999999995,174.32,48.665,100.86500000000001,26.035
2018-11-29 13:41:00+01:00,100.0,5.0,7.5,7.0,42.775000000000006,176.12,47.72,100.86500000000001,26.055
2018-11-29 13:42:00+01:00,100.0,5.0,6.5,6.5,42.69,177.27499999999998,48.51,100.86500000000001,26.025
2018-11-29 13:43:00+01:00,100.0,5.0,6.5,6.5,42.705,178.565,47.885,100.87,25.985
2018-11-29 13:44:00+01:00,100.0,5.0,7.0,7.0,42.760000000000005,179.015,48.215,100.875,25.975
2018-11-29 13:45:00+01:00,100.0,4.5,7.0,7.0,42.75,179.18,51.735,100.86500000000001,25.98
2018-11-29 13:46:00+01:00,100.0,4.5,7.0,7.0,42.785,180.56,47.71,100.875,25.975
2018-11-29 13:47:00+01:00,100.0,5.0,7.0,7.0,42.91,182.48,47.72,100.88,25.96
2018-11-29 13:48:00+01:00,100.0,3.5,5.5,5.5,43.065,183.32,50.57,100.88499999999999,25.9
2018-11-29 13:49:00+01:00,100.0,3.0,5.5,5.0,43.07,183.03500000000003,49.255,100.88499999999999,25.9
2018-11-29 13:50:00+01:00,100.0,4.0,7.0,6.5,43.114999999999995,182.81,49.525000000000006,100.91,25.875
2018-11-29 13:51:00+01:00,100.0,5.0,6.5,6.0,43.29,183.23,48.085,100.925,25.84
2018-11-29 13:52:00+01:00,100.0,4.5,7.0,7.0,43.489999999999995,185.15,51.125,100.97999999999999,25.784999999999997
2018-11-29 13:53:00+01:00,100.0,4.5,7.0,6.0,43.59,185.64499999999998,51.405,101.01,25.72
2018-11-29 13:54:00+01:00,100.0,5.5,7.5,7.5,43.334999999999994,190.82,48.025,101.0,25.78
2018-11-29 13:55:00+01:00,100.0,4.5,6.5,6.0,43.345,198.85500000000002,50.835,100.99000000000001,25.86
2018-11-29 13:56:00+01:00,100.0,4.5,7.5,7.0,43.35,205.365,48.03,100.97,25.875
2018-11-29 13:57:00+01:00,100.0,4.5,6.5,6.5,43.22,207.64499999999998,48.3,100.955,25.939999999999998
2018-11-29 13:58:00+01:00,100.0,5.0,6.5,6.5,43.235,207.9,48.115,100.99000000000001,25.945
2018-11-29 13:59:00+01:00,100.0,5.5,7.5,7.5,43.47,143.76999999999998,48.015,101.015,25.880000000000003
2018-11-29 14:00:00+01:00,100.0,4.0,7.5,6.5,43.345,78.48,49.114999999999995,101.025,25.86
2018-11-29 14:01:00+01:00,100.0,5.5,7.5,7.5,43.065,74.785,48.035,101.005,25.95
2018-11-29 14:02:00+01:00,100.0,6.0,7.5,7.0,42.925,70.58500000000001,48.16,100.99,26.049999999999997
2018-11-29 14:03:00+01:00,100.0,4.0,6.5,6.0,43.08,66.475,50.86,100.995,26.0
2018-11-29 14:04:00+01:00,100.0,4.5,6.5,6.5,43.065,63.55,48.84,101.01,25.950000000000003
2018-11-29 14:05:00+01:00,100.0,5.0,6.5,6.5,43.08,61.655,47.480000000000004,101.01,25.979999999999997
2018-11-29 14:06:00+01:00,100.0,5.5,9.0,7.5,42.93,61.489999999999995,49.894999999999996,101.005,26.02
2018-11-29 14:07:00+01:00,100.0,5.5,6.5,6.5,42.875,60.879999999999995,49.04,101.0,26.03
2018-11-29 14:08:00+01:00,100.0,4.5,6.5,6.5,42.724999999999994,59.94,48.864999999999995,100.995,26.095
2018-11-29 14:09:00+01:00,100.0,4.5,6.5,6.5,42.625,61.39,48.900000000000006,101.0,26.14
2018-11-29 14:10:00+01:00,100.0,5.5,6.5,6.5,42.625,63.565,47.165,101.0,26.18
2018-11-29 14:11:00+01:00,100.0,5.5,6.5,6.5,42.6,65.875,47.56,100.99000000000001,26.155
2018-11-29 14:12:00+01:00,100.0,4.5,6.0,6.0,42.474999999999994,66.32499999999999,48.41,100.98,26.21
2018-11-29 14:13:00+01:00,100.0,4.5,7.0,7.0,42.504999999999995,64.465,50.765,100.965,26.185000000000002
2018-11-29 14:14:00+01:00,100.0,4.0,6.5,6.5,42.36,61.51,50.315,100.96,26.255
2018-11-29 14:15:00+01:00,100.0,4.0,6.5,6.0,42.47,57.785,49.235,100.965,26.200000000000003
2018-11-29 14:16:00+01:00,100.0,4.5,8.5,7.5,42.315,54.629999999999995,47.849999999999994,100.97,26.255000000000003
2018-11-29 14:17:00+01:00,100.0,3.5,5.5,5.5,42.28,51.54,50.17,100.975,26.28
2018-11-29 14:18:00+01:00,100.0,4.5,6.0,6.0,42.135,48.525,48.980000000000004,100.97,26.35
2018-11-29 14:19:00+01:00,100.0,5.0,7.5,7.5,42.065,48.135,48.790000000000006,100.98,26.369999999999997
2018-11-29 14:20:00+01:00,100.0,5.0,8.0,7.5,42.03,47.97,47.760000000000005,100.975,26.369999999999997
2018-11-29 14:21:00+01:00,100.0,4.5,8.0,7.0,42.035,46.754999999999995,48.019999999999996,100.965,26.375
2018-11-29 14:22:00+01:00,100.0,4.0,6.5,6.5,42.13,46.05,49.82,100.96,26.369999999999997
2018-11-29 14:23:00+01:00,100.0,4.0,6.0,6.0,42.165,46.305,47.19,100.96,26.32
2018-11-29 14:24:00+01:00,100.0,4.5,6.0,5.5,42.04,46.245000000000005,47.834999999999994,100.95,26.335
2018-11-29 14:25:00+01:00,100.0,4.5,6.5,6.5,42.06,46.754999999999995,48.425,100.945,26.39
2018-11-29 14:26:00+01:00,100.0,4.5,7.0,6.0,42.085,46.695,49.235,100.945,26.335
2018-11-29 14:27:00+01:00,100.0,4.0,6.5,6.5,42.06,47.370000000000005,47.925,100.94,26.335
2018-11-29 14:28:00+01:00,99.5,4.0,7.0,6.0,42.01,47.370000000000005,49.540000000000006,100.94,26.369999999999997
2018-11-29 14:29:00+01:00,99.0,5.0,7.0,6.5,42.114999999999995,46.185,50.235,100.935,26.335
2018-11-29 14:30:00+01:00,99.0,4.5,6.5,6.5,42.21,45.285,50.665,100.93,26.275
2018-11-29 14:31:00+01:00,99.0,4.5,6.0,6.0,42.225,44.07,47.09,100.93,26.245
2018-11-29 14:32:00+01:00,99.0,5.0,7.0,7.0,42.285,43.59,49.005,100.92,26.23
2018-11-29 14:33:00+01:00,99.0,4.5,7.0,6.5,42.365,42.4,45.959999999999994,100.905,26.185000000000002
2018-11-29 14:34:00+01:00,99.0,4.0,5.5,5.5,42.43,41.53,48.205,100.89500000000001,26.12
2018-11-29 14:35:00+01:00,99.0,4.0,6.5,6.5,42.32,40.82,47.68,100.88499999999999,26.155
2018-11-29 14:36:00+01:00,98.5,4.0,6.5,6.5,42.370000000000005,40.595,47.67,100.86,26.134999999999998
2018-11-29 14:37:00+01:00,98.0,4.0,6.0,6.0,42.455,40.34,48.89,100.85499999999999,26.104999999999997
2018-11-29 14:38:00+01:00,98.0,4.0,5.0,5.0,42.44,40.31,48.425,100.86,26.05
2018-11-29 14:39:00+01:00,98.0,4.0,6.0,6.0,42.43,40.599999999999994,47.665,100.86,26.085
2018-11-29 14:40:00+01:00,98.0,4.5,7.0,6.5,42.495,39.635000000000005,49.269999999999996,100.86500000000001,26.04
2018-11-29 14:41:00+01:00,98.0,4.5,7.0,7.0,42.455,39.955,48.365,100.86,26.035
2018-11-29 14:42:00+01:00,98.0,5.0,7.0,6.5,42.535,39.25,48.02,100.86,26.04
2018-11-29 14:43:00+01:00,98.0,4.5,7.0,6.5,42.675,39.05,47.644999999999996,100.87,25.96
2018-11-29 14:44:00+01:00,98.0,4.5,7.5,6.5,42.79,38.57,48.285,100.87,25.87
2018-11-29 14:45:00+01:00,98.0,4.0,6.0,5.5,42.8,38.66,48.105000000000004,100.86500000000001,25.88
2018-11-29 14:46:00+01:00,98.0,5.0,7.0,7.0,42.75,38.15,47.7,100.87,25.87
2018-11-29 14:47:00+01:00,99.0,5.0,6.5,6.5,42.75,37.894999999999996,48.04,100.87,25.845
2018-11-29 14:48:00+01:00,99.0,4.5,7.0,6.5,42.65,37.19,48.63,100.87,25.895
2018-11-29 14:49:00+01:00,99.0,4.5,7.0,6.5,42.66,35.75,47.22,100.86500000000001,25.884999999999998
2018-11-29 14:50:00+01:00,100.0,5.0,6.5,6.5,42.61,34.655,48.195,100.86,25.895
2018-11-29 14:51:00+01:00,100.0,5.0,7.0,7.0,42.465,33.245000000000005,48.22,100.875,25.94
2018-11-29 14:52:00+01:00,100.0,4.0,7.0,5.5,42.480000000000004,32.06,47.55,100.89,25.965
2018-11-29 14:53:00+01:00,100.0,5.0,7.5,6.5,42.56,31.385,48.59,100.88499999999999,25.945
2018-11-29 14:54:00+01:00,100.0,4.0,6.0,6.0,42.615,31.189999999999998,47.355000000000004,100.88499999999999,25.87
2018-11-29 14:55:00+01:00,100.0,4.0,5.5,5.5,42.57,30.455,48.785,100.88,25.89
2018-11-29 14:56:00+01:00,100.0,4.0,5.5,5.5,42.62,29.525,48.995,100.875,25.880000000000003
2018-11-29 14:57:00+01:00,100.0,3.5,6.0,6.0,42.67,29.42,48.295,100.87,25.84
2018-11-29 14:58:00+01:00,100.0,4.0,6.5,5.5,42.71,27.89,48.629999999999995,100.86,25.83
2018-11-29 14:59:00+01:00,100.0,4.5,7.0,6.0,42.769999999999996,28.205,47.504999999999995,100.86,25.775
2018-11-29 15:00:00+01:00,100.0,4.0,6.0,6.0,42.84,28.205,48.155,100.87,25.770000000000003
2018-11-29 15:01:00+01:00,100.0,4.5,7.5,7.5,42.955,27.44,47.4,100.88,25.71
2018-11-29 15:02:00+01:00,100.0,4.0,6.5,6.5,42.95,27.47,47.94,100.86500000000001,25.695
2018-11-29 15:03:00+01:00,100.0,4.5,7.0,7.0,42.91,28.01,49.629999999999995,100.86,25.68
2018-11-29 15:04:00+01:00,100.0,4.0,6.0,6.0,42.975,27.5,49.075,100.85499999999999,25.665
2018-11-29 15:05:00+01:00,100.0,3.5,5.5,5.5,42.94499999999999,27.244999999999997,48.28,100.845,25.685000000000002
2018-11-29 15:06:00+01:00,100.0,4.0,6.5,6.5,42.965,26.759999999999998,48.86,100.845,25.68
2018-11-29 15:07:00+01:00,100.0,3.5,6.0,5.5,42.97,26.28,48.055,100.82499999999999,25.65
2018-11-29 15:08:00+01:00,100.0,4.5,6.0,6.0,42.99,26.02,48.345,100.82499999999999,25.634999999999998
2018-11-29 15:09:00+01:00,100.0,3.0,5.0,5.0,42.989999999999995,25.765,48.06,100.82,25.63
2018-11-29 15:10:00+01:00,100.0,3.0,5.5,5.0,42.96,25.314999999999998,48.94,100.81,25.61
2018-11-29 15:11:00+01:00,100.0,4.0,5.5,5.5,42.945,25.12,48.375,100.80000000000001,25.619999999999997
2018-11-29 15:12:00+01:00,100.0,3.5,6.5,6.0,42.775000000000006,24.355,49.46,100.795,25.685
2018-11-29 15:13:00+01:00,100.0,4.5,6.5,6.0,42.855000000000004,23.845,48.905,100.79,25.67
2018-11-29 15:14:00+01:00,100.0,4.5,6.5,6.5,42.76,24.1,49.16,100.79,25.64
2018-11-29 15:15:00+01:00,100.0,3.5,6.0,6.0,42.65,24.58,49.129999999999995,100.79,25.705
2018-11-29 15:16:00+01:00,100.0,4.0,5.5,5.5,42.405,25.314999999999998,48.105000000000004,100.785,25.82
2018-11-29 15:17:00+01:00,100.0,4.5,7.0,7.0,42.345,25.03,47.730000000000004,100.785,25.865000000000002
2018-11-29 15:18:00+01:00,100.0,3.0,4.5,4.5,42.125,24.49,47.96,100.8,25.939999999999998
2018-11-29 15:19:00+01:00,100.0,4.5,6.5,6.0,42.075,23.98,48.405,100.795,26.005
2018-11-29 15:20:00+01:00,100.0,4.0,6.5,6.0,42.07,24.744999999999997,47.97,100.79,25.975
2018-11-29 15:21:00+01:00,100.0,4.0,7.0,5.5,42.09,23.950000000000003,47.805,100.795,26.035
2018-11-29 15:22:00+01:00,100.0,4.0,6.0,6.0,42.129999999999995,23.215,48.265,100.785,25.99
2018-11-29 15:23:00+01:00,100.0,4.5,5.5,5.5,42.105000000000004,22.509999999999998,48.61,100.78,25.99
2018-11-29 15:24:00+01:00,100.0,3.0,5.5,5.5,41.955,21.805,48.39,100.77,26.04
2018-11-29 15:25:00+01:00,100.0,4.0,5.5,5.5,41.93,21.55,48.575,100.765,26.07
2018-11-29 15:26:00+01:00,100.0,4.5,6.5,6.5,42.010000000000005,22.195,48.155,100.77,26.085
2018-11-29 15:27:00+01:00,100.0,3.5,5.5,5.5,41.995000000000005,23.740000000000002,48.03,100.76,26.035
2018-11-29 15:28:00+01:00,100.0,4.5,6.5,6.5,41.96,23.11,49.325,100.75,26.07
2018-11-29 15:29:00+01:00,100.0,4.0,5.0,5.0,41.83,23.365000000000002,48.269999999999996,100.735,26.104999999999997
2018-11-29 15:30:00+01:00,100.0,3.5,5.5,5.0,41.815,23.11,48.76,100.73,26.155
2018-11-29 15:31:00+01:00,100.0,3.5,5.5,5.0,41.845,24.265,48.945,100.74,26.115000000000002
2018-11-29 15:32:00+01:00,100.0,3.5,5.0,4.5,41.864999999999995,26.560000000000002,47.575,100.745,26.11
2018-11-29 15:33:00+01:00,100.0,4.0,6.0,6.0,41.885,28.15,48.28,100.745,26.115000000000002
2018-11-29 15:34:00+01:00,100.0,4.0,5.0,5.0,41.849999999999994,28.7,48.625,100.74,26.13
2018-11-29 15:35:00+01:00,100.0,3.5,5.5,5.0,41.735,27.9,48.305,100.74,26.165
2018-11-29 15:36:00+01:00,100.0,3.0,5.5,5.5,41.644999999999996,26.549999999999997,48.06,100.745,26.235
2018-11-29 15:37:00+01:00,100.0,4.0,5.0,5.0,41.69,26.93,48.36,100.745,26.21
2018-11-29 15:38:00+01:00,100.0,4.0,6.5,5.0,41.715,27.345,48.63,100.735,26.200000000000003
2018-11-29 15:39:00+01:00,100.0,4.0,5.5,5.5,41.80500000000001,28.855,49.715,100.74,26.21
2018-11-29 15:40:00+01:00,100.0,3.0,6.0,4.5,41.85,29.5,48.585,100.74,26.14
2018-11-29 15:41:00+01:00,100.0,4.0,5.5,5.5,41.84,29.725,48.96,100.745,26.125
2018-11-29 15:42:00+01:00,100.0,3.5,4.5,4.5,41.775000000000006,31.105,48.084999999999994,100.745,26.185000000000002
2018-11-29 15:43:00+01:00,100.0,4.5,6.0,6.0,41.82,32.29,48.735,100.75,26.15
2018-11-29 15:44:00+01:00,100.0,3.5,5.0,5.0,41.760000000000005,32.965,49.165,100.75,26.15
2018-11-29 15:45:00+01:00,100.0,3.5,6.5,6.0,41.83,34.735,47.705,100.755,26.105
2018-11-29 15:46:00+01:00,100.0,3.5,5.0,5.0,41.879999999999995,36.730000000000004,48.015,100.76,26.1
2018-11-29 15:47:00+01:00,100.0,3.0,5.0,5.0,41.86,39.655,48.53,100.76,26.105
2018-11-29 15:48:00+01:00,100.0,4.0,6.5,5.5,41.96,40.945,48.254999999999995,100.755,26.06
2018-11-29 15:49:00+01:00,100.0,3.5,6.0,5.5,42.085,42.864999999999995,48.245,100.76,25.995
2018-11-29 15:50:00+01:00,100.0,3.5,4.5,4.5,42.16,43.06,47.98,100.765,25.98
2018-11-29 15:51:00+01:00,100.0,4.0,6.0,5.5,42.25,42.1,47.71,100.76,25.94
2018-11-29 15:52:00+01:00,99.0,3.5,5.5,5.0,42.24,40.375,48.275,100.76,25.89
2018-11-29 15:53:00+01:00,99.0,4.5,7.0,6.0,42.3,38.995000000000005,49.61,100.76,25.9
2018-11-29 15:54:00+01:00,99.0,4.0,5.5,5.5,42.34,37.105000000000004,49.28,100.765,25.865000000000002
2018-11-29 15:55:00+01:00,99.0,3.5,5.0,5.0,42.364999999999995,35.47,48.620000000000005,100.775,25.865000000000002
2018-11-29 15:56:00+01:00,99.0,4.5,6.0,5.5,42.425,33.0,47.86,100.79,25.835
2018-11-29 15:57:00+01:00,99.0,4.0,6.0,6.0,42.474999999999994,33.3,47.7,100.805,25.8
2018-11-29 15:58:00+01:00,99.0,3.5,5.0,5.0,42.525,32.43,48.285,100.81,25.79
2018-11-29 15:59:00+01:00,99.0,3.5,5.5,5.5,42.545,32.68,48.345,100.81,25.77
2018-11-29 16:00:00+01:00,98.5,4.0,6.0,6.0,42.605000000000004,32.195,49.775,100.805,25.72
2018-11-29 16:01:00+01:00,98.0,3.5,5.0,5.0,42.635,30.785,49.005,100.805,25.69
2018-11-29 16:02:00+01:00,98.0,3.5,7.5,7.0,42.65,67.96000000000001,55.065,100.8,25.67
2018-11-29 16:03:00+01:00,98.0,4.0,5.5,5.5,42.78,128.595,48.135000000000005,100.795,25.61
2018-11-29 16:04:00+01:00,98.0,4.0,6.5,6.5,42.754999999999995,137.555,48.315,100.8,25.56
2018-11-29 16:05:00+01:00,98.0,4.5,7.5,7.5,42.785,141.85,67.215,100.81,25.585
2018-11-29 16:06:00+01:00,98.0,3.5,5.5,5.0,42.795,144.495,54.375,100.81,25.645
2018-11-29 16:07:00+01:00,98.0,3.5,5.0,5.0,43.05,145.125,48.385000000000005,100.805,25.54
2018-11-29 16:08:00+01:00,98.0,4.5,6.5,5.5,43.025000000000006,145.20999999999998,49.66,100.81,25.5
2018-11-29 16:09:00+01:00,98.0,5.0,8.0,7.5,43.010000000000005,144.415,48.175,100.81,25.5
2018-11-29 16:10:00+01:00,98.5,6.0,9.0,8.5,42.959999999999994,144.345,47.7,100.805,25.549999999999997
2018-11-29 16:11:00+01:00,99.0,4.0,5.0,5.0,42.989999999999995,141.91500000000002,48.46,100.805,25.479999999999997
2018-11-29 16:12:00+01:00,99.0,4.5,5.5,5.5,42.925,141.095,48.67,100.81,25.56
2018-11-29 16:13:00+01:00,99.5,4.0,5.5,5.5,42.83,138.68,48.025,100.81,25.604999999999997
2018-11-29 16:14:00+01:00,100.0,3.5,5.5,5.5,42.84,138.275,48.59,100.81,25.595
2018-11-29 16:15:00+01:00,100.0,5.0,7.5,7.0,42.730000000000004,137.04500000000002,48.18,100.81,25.634999999999998
2018-11-29 16:16:00+01:00,100.0,5.0,6.5,6.5,42.605000000000004,135.695,48.925,100.815,25.665
2018-11-29 16:17:00+01:00,100.0,3.5,6.5,6.5,42.675,134.63,48.650000000000006,100.815,25.67
2018-11-29 16:18:00+01:00,100.0,4.0,6.0,6.0,42.68,133.535,49.129999999999995,100.82,25.665
2018-11-29 16:19:00+01:00,100.0,4.5,6.5,6.0,42.575,133.175,47.91,100.83,25.645
2018-11-29 16:20:00+01:00,100.0,3.5,5.5,4.5,42.705,131.99,47.535,100.82499999999999,25.63
2018-11-29 16:21:00+01:00,100.0,4.0,6.5,6.0,42.625,131.09,48.095,100.82499999999999,25.634999999999998
2018-11-29 16:22:00+01:00,100.0,3.5,5.0,5.0,42.54,130.67000000000002,47.995,100.83,25.645
2018-11-29 16:23:00+01:00,100.0,4.5,6.5,6.5,42.53,130.73000000000002,48.019999999999996,100.82499999999999,25.66
2018-11-29 16:24:00+01:00,100.0,3.5,7.0,6.5,42.5,130.31,48.08,100.82499999999999,25.71
2018-11-29 16:25:00+01:00,100.0,3.5,5.5,5.5,42.465,129.065,48.315,100.82499999999999,25.725
2018-11-29 16:26:00+01:00,100.0,4.0,5.0,5.0,42.45,128.585,49.004999999999995,100.83,25.735
2018-11-29 16:27:00+01:00,100.0,4.0,6.5,6.0,42.47,129.155,48.375,100.83,25.810000000000002
2018-11-29 16:28:00+01:00,100.0,4.5,6.5,6.5,42.48,128.42000000000002,46.955,100.83500000000001,25.825
2018-11-29 16:29:00+01:00,100.0,3.5,5.0,5.0,42.465,128.195,52.519999999999996,100.83,25.86
2018-11-29 16:30:00+01:00,100.0,3.0,5.0,5.0,42.495000000000005,128.99,47.875,100.83,25.924999999999997
2018-11-29 16:31:00+01:00,100.0,4.5,6.0,6.0,42.35,129.01999999999998,50.165,100.82,25.995
2018-11-29 16:32:00+01:00,100.0,3.5,5.0,5.0,42.36,128.315,48.5,100.82,26.07
2018-11-29 16:33:00+01:00,100.0,3.5,6.0,5.5,42.225,127.325,48.39,100.815,26.174999999999997
2018-11-29 16:34:00+01:00,100.0,4.5,6.5,6.5,42.165,125.82499999999999,47.78,100.82,26.245
2018-11-29 16:35:00+01:00,100.0,4.0,6.0,6.0,42.025,126.395,49.345,100.82,26.26
2018-11-29 16:36:00+01:00,100.0,4.5,6.0,6.0,41.739999999999995,3.1950000000000003,48.849999999999994,100.82499999999999,26.355
2018-11-29 16:37:00+01:00,100.0,4.0,6.0,5.5,41.875,2.43,47.9,100.82,26.29
2018-11-29 16:38:00+01:00,100.0,4.5,5.5,5.5,41.855000000000004,2.175,47.95,100.81,26.310000000000002
2018-11-29 16:39:00+01:00,100.0,4.0,5.5,5.5,41.775000000000006,1.665,47.394999999999996,100.815,26.31
2018-11-29 16:40:00+01:00,100.0,4.0,6.0,5.5,41.705,2.2350000000000003,48.33,100.82499999999999,26.325
2018-11-29 16:41:00+01:00,100.0,4.0,7.0,6.0,41.745,1.98,48.21,100.82499999999999,26.305
2018-11-29 16:42:00+01:00,100.0,4.0,6.5,6.0,41.765,1.47,49.145,100.82,26.29
2018-11-29 16:43:00+01:00,100.0,3.5,5.0,5.0,41.805,1.47,47.900000000000006,100.82499999999999,26.27
2018-11-29 16:44:00+01:00,100.0,4.0,6.5,6.0,41.81,1.47,48.44,100.82499999999999,26.255000000000003
2018-11-29 16:45:00+01:00,100.0,3.5,5.0,5.0,41.79,1.2149999999999999,48.11,100.83,26.25
2018-11-29 16:46:00+01:00,100.0,4.0,6.5,6.0,41.735,0.96,47.855000000000004,100.83500000000001,26.26
2018-11-29 16:47:00+01:00,100.0,4.0,5.0,5.0,41.67,0.96,48.620000000000005,100.83500000000001,26.314999999999998
2018-11-29 16:48:00+01:00,100.0,4.0,6.0,6.0,41.745,0.45,48.480000000000004,100.83500000000001,26.285
2018-11-29 16:49:00+01:00,100.0,3.0,6.5,5.5,41.754999999999995,0.45,48.295,100.83500000000001,26.295
2018-11-29 16:50:00+01:00,100.0,4.0,6.0,5.5,41.745000000000005,1.53,48.235,100.845,26.285
2018-11-29 16:51:00+01:00,100.0,3.5,6.5,6.0,41.78,1.53,48.03,100.85,26.27
2018-11-29 16:52:00+01:00,100.0,3.5,5.5,5.0,41.68,1.275,47.775,100.845,26.285
2018-11-29 16:53:00+01:00,100.0,3.5,6.0,5.5,41.71,1.02,48.519999999999996,100.845,26.270000000000003
2018-11-29 16:54:00+01:00,100.0,3.5,5.0,5.0,41.65,1.02,48.855000000000004,100.85,26.270000000000003
2018-11-29 16:55:00+01:00,100.0,4.5,7.0,6.5,41.644999999999996,0.765,48.67,100.85,26.314999999999998
2018-11-29 16:56:00+01:00,100.0,3.5,5.0,5.0,41.69,0.51,48.76,100.85,26.299999999999997
2018-11-29 16:57:00+01:00,100.0,4.0,5.5,5.5,41.739999999999995,0.51,48.14,100.85,26.229999999999997
2018-11-29 16:58:00+01:00,100.0,4.5,6.0,6.0,41.785,0.51,48.415,100.845,26.235
2018-11-29 16:59:00+01:00,100.0,3.5,5.5,5.5,41.81,0.51,48.790000000000006,100.83500000000001,26.215
2018-11-29 17:00:00+01:00,100.0,4.0,5.0,5.0,41.825,0.51,48.165,100.84,26.215
2018-11-29 17:01:00+01:00,100.0,3.0,5.0,5.0,41.894999999999996,,48.849999999999994,100.83,26.165
2018-11-29 17:02:00+01:00,100.0,3.5,6.0,5.5,41.93,,49.004999999999995,100.83,26.125
2018-11-29 17:03:00+01:00,100.0,4.0,6.0,6.0,42.065,,48.875,100.83,26.085
2018-11-29 17:04:00+01:00,100.0,4.0,5.5,5.5,42.085,,48.08,100.82499999999999,26.05
2018-11-29 17:05:00+01:00,100.0,3.5,5.5,5.5,42.129999999999995,,48.16,100.82,25.99
2018-11-29 17:06:00+01:00,100.0,3.5,6.0,6.0,41.995000000000005,,48.435,100.82,26.05
2018-11-29 17:07:00+01:00,100.0,3.5,5.5,5.5,42.129999999999995,,48.120000000000005,100.815,26.03
2018-11-29 17:08:00+01:00,100.0,4.0,6.0,5.5,42.215,,49.364999999999995,100.82,25.925
2018-11-29 17:09:00+01:00,100.0,3.0,4.5,4.5,42.36,,47.665,100.82,25.915
2018-11-29 17:10:00+01:00,100.0,4.0,6.5,5.5,42.39,,48.365,100.815,25.86
2018-11-29 17:11:00+01:00,100.0,3.5,5.0,5.0,42.535,,48.86,100.815,25.8
2018-11-29 17:12:00+01:00,100.0,3.0,4.5,4.5,42.56,,49.185,100.81,25.795
2018-11-29 17:13:00+01:00,100.0,3.0,5.5,5.0,42.605000000000004,,49.165,100.81,25.725
2018-11-29 17:14:00+01:00,100.0,5.0,6.0,6.0,42.65,,48.065,100.81,25.67
2018-11-29 17:15:00+01:00,100.0,3.5,5.0,5.0,42.629999999999995,,48.375,100.81,25.700000000000003
2018-11-29 17:16:00+01:00,99.5,4.0,5.5,5.5,42.63,,48.405,100.8,25.715
2018-11-29 17:17:00+01:00,99.0,4.0,5.0,5.0,42.84,,47.72,100.805,25.65
2018-11-29 17:18:00+01:00,99.0,4.0,6.0,6.0,42.875,,49.14,100.8,25.605
2018-11-29 17:19:00+01:00,99.0,4.0,6.5,6.0,42.815,,48.58,100.805,25.549999999999997
2018-11-29 17:20:00+01:00,99.0,4.0,6.0,5.5,42.715,,48.7,100.8,25.655
2018-11-29 17:21:00+01:00,99.0,4.0,6.0,6.0,42.78,,48.775,100.795,25.634999999999998
2018-11-29 17:22:00+01:00,99.0,5.0,7.0,6.5,42.75,,48.965,100.795,25.595
2018-11-29 17:23:00+01:00,99.0,4.5,6.5,6.5,42.935,,47.86,100.79,25.57
2018-11-29 17:24:00+01:00,99.0,4.5,6.5,6.0,42.93,,48.325,100.785,25.53
2018-11-29 17:25:00+01:00,98.0,3.5,5.0,5.0,43.07,,48.185,100.79,25.46
2018-11-29 17:26:00+01:00,98.0,4.0,7.0,6.0,43.175,,48.545,100.775,25.4
2018-11-29 17:27:00+01:00,98.0,4.0,5.5,5.5,43.225,,48.385000000000005,100.775,25.35
2018-11-29 17:28:00+01:00,98.0,4.0,6.5,6.0,43.185,,48.78,100.77,25.335
2018-11-29 17:29:00+01:00,98.0,3.0,6.0,5.5,43.125,,47.955,100.775,25.384999999999998
2018-11-29 17:30:00+01:00,98.0,3.5,6.0,4.5,43.205,,47.879999999999995,100.775,25.380000000000003
2018-11-29 17:31:00+01:00,98.0,3.5,5.0,5.0,43.32,,48.745000000000005,100.77,25.314999999999998
2018-11-29 17:32:00+01:00,98.0,4.0,6.0,6.0,43.345,,48.59,100.775,25.28
2018-11-29 17:33:00+01:00,97.5,2.5,4.5,4.5,43.375,,49.145,100.775,25.265
2018-11-29 17:34:00+01:00,98.0,4.0,4.5,4.5,43.355000000000004,,48.120000000000005,100.78,25.240000000000002
2018-11-29 17:35:00+01:00,98.0,4.0,5.5,5.5,43.11,,48.495000000000005,100.78,25.314999999999998
2018-11-29 17:36:00+01:00,99.0,3.5,6.0,6.0,43.010000000000005,,47.870000000000005,100.775,25.34
2018-11-29 17:37:00+01:00,99.0,4.0,5.0,5.0,42.8,,49.055,100.78,25.465
2018-11-29 17:38:00+01:00,99.0,4.0,5.0,5.0,42.709999999999994,,47.79,100.78,25.47
2018-11-29 17:39:00+01:00,100.0,3.5,6.5,6.5,42.835,,48.755,100.775,25.485
2018-11-29 17:40:00+01:00,100.0,3.5,5.5,5.5,42.475,,48.885000000000005,100.77,25.555
2018-11-29 17:41:00+01:00,100.0,2.5,4.0,4.0,42.15,,48.635000000000005,100.78,25.700000000000003
2018-11-29 17:42:00+01:00,100.0,4.0,7.0,6.5,42.114999999999995,,48.335,100.785,25.775
2018-11-29 17:43:00+01:00,100.0,4.0,6.0,5.5,41.790000000000006,,48.825,100.795,25.91
2018-11-29 17:44:00+01:00,100.0,4.0,5.5,5.0,41.760000000000005,,48.35,100.805,25.96
2018-11-29 17:45:00+01:00,100.0,4.5,7.0,7.0,41.685,,48.4,100.81,25.98
2018-11-29 17:46:00+01:00,100.0,4.0,5.5,5.5,41.685,,48.695,100.815,26.0
2018-11-29 17:47:00+01:00,100.0,4.5,5.0,5.0,41.67,,48.045,100.81,25.97
2018-11-29 17:48:00+01:00,100.0,4.0,5.5,5.5,41.644999999999996,,49.599999999999994,100.805,25.99
2018-11-29 17:49:00+01:00,100.0,4.0,6.0,5.5,41.65,,48.394999999999996,100.81,26.015
2018-11-29 17:50:00+01:00,100.0,4.0,6.0,5.0,41.650000000000006,,47.915,100.8,26.0
2018-11-29 17:51:00+01:00,100.0,3.5,6.5,5.5,41.66,,48.235,100.8,26.005
2018-11-29 17:52:00+01:00,100.0,4.0,6.5,6.0,41.595,,48.685,100.8,26.049999999999997
2018-11-29 17:53:00+01:00,100.0,4.0,5.5,5.5,41.545,,49.0,100.805,26.064999999999998
2018-11-29 17:54:00+01:00,100.0,3.0,5.0,5.0,41.565,,48.385,100.805,26.09
2018-11-29 17:55:00+01:00,100.0,3.5,4.5,4.5,41.445,,48.8,100.81,26.1
2018-11-29 17:56:00+01:00,100.0,3.0,5.0,5.0,41.465,,48.41,100.81,26.13
2018-11-29 17:57:00+01:00,100.0,3.0,5.5,5.0,41.41,,48.39,100.815,26.17
2018-11-29 17:58:00+01:00,100.0,3.5,5.5,5.5,41.42,,48.185,100.82,26.185000000000002
2018-11-29 17:59:00+01:00,100.0,4.5,6.0,6.0,41.355000000000004,,48.364999999999995,100.82,26.16
2018-11-29 18:00:00+01:00,100.0,3.0,4.0,4.0,41.335,,48.91,100.815,26.195
2018-11-29 18:01:00+01:00,100.0,3.5,6.0,5.5,41.29,,48.25,100.82,26.215
2018-11-29 18:02:00+01:00,100.0,3.5,5.0,5.0,41.345,,47.575,100.82,26.22
2018-11-29 18:03:00+01:00,100.0,2.5,3.5,3.0,41.35,,47.769999999999996,100.82,26.200000000000003
2018-11-29 18:04:00+01:00,100.0,4.0,5.5,5.0,41.385,,48.18,100.815,26.18
2018-11-29 18:05:00+01:00,100.0,3.0,4.5,4.5,41.475,,48.864999999999995,100.815,26.15
2018-11-29 18:06:00+01:00,100.0,2.5,4.0,4.0,41.515,,48.375,100.81,26.134999999999998
2018-11-29 18:07:00+01:00,100.0,3.5,4.5,4.5,41.575,,48.445,100.82,26.1
2018-11-29 18:08:00+01:00,100.0,4.0,5.5,5.5,41.58,,48.230000000000004,100.815,26.11
2018-11-29 18:09:00+01:00,100.0,3.5,6.0,5.5,41.64,,48.855000000000004,100.815,26.055
2018-11-29 18:10:00+01:00,100.0,3.0,6.0,5.0,41.614999999999995,,49.019999999999996,100.82,26.1
2018-11-29 18:11:00+01:00,100.0,4.5,7.0,6.0,41.625,,48.07,100.82,26.085
2018-11-29 18:12:00+01:00,100.0,4.0,6.5,6.0,41.665,,48.325,100.82,26.08
2018-11-29 18:13:00+01:00,100.0,3.5,5.5,5.5,41.715,,48.625,100.82499999999999,26.06
2018-11-29 18:14:00+01:00,100.0,4.0,5.5,5.0,41.715,,47.39,100.82499999999999,26.064999999999998
2018-11-29 18:15:00+01:00,100.0,3.5,6.5,5.5,41.77,,48.599999999999994,100.83,25.99
2018-11-29 18:16:00+01:00,100.0,4.5,5.5,5.0,41.855000000000004,,49.120000000000005,100.83500000000001,25.995
2018-11-29 18:17:00+01:00,100.0,4.0,6.0,6.0,41.95,,49.095,100.83,25.955
2018-11-29 18:18:00+01:00,100.0,3.5,5.5,5.5,41.925,,48.51,100.82,25.945
2018-11-29 18:19:00+01:00,100.0,5.0,7.5,7.5,41.925,,48.525,100.82,25.93
2018-11-29 18:20:00+01:00,100.0,4.5,6.0,6.0,42.015,,48.445,100.82,25.880000000000003
2018-11-29 18:21:00+01:00,100.0,3.5,6.0,6.0,42.06,,48.385000000000005,100.82,25.85
2018-11-29 18:22:00+01:00,100.0,4.0,6.5,6.5,42.195,,48.79,100.81,25.81
2018-11-29 18:23:00+01:00,100.0,3.5,5.0,5.0,42.175,,48.065,100.81,25.77
2018-11-29 18:24:00+01:00,100.0,4.0,6.0,6.0,42.315,,48.115,100.815,25.795
2018-11-29 18:25:00+01:00,100.0,3.5,5.5,5.5,42.245,,48.685,100.81,25.74
2018-11-29 18:26:00+01:00,100.0,3.5,6.0,5.0,42.35,,48.605000000000004,100.815,25.735
2018-11-29 18:27:00+01:00,100.0,3.5,5.5,5.5,42.435,,48.305,100.81,25.67
2018-11-29 18:28:00+01:00,100.0,4.0,5.0,5.0,42.375,,48.805,100.815,25.67
2018-11-29 18:29:00+01:00,100.0,4.5,6.5,6.5,42.41,,49.05,100.82,25.675
2018-11-29 18:30:00+01:00,100.0,4.0,6.0,5.5,42.44,,48.225,100.82,25.655
2018-11-29 18:31:00+01:00,100.0,4.0,6.5,6.5,42.57,,48.975,100.815,25.595
2018-11-29 18:32:00+01:00,100.0,4.0,6.5,6.0,42.485,,48.25,100.82,25.595
2018-11-29 18:33:00+01:00,100.0,4.0,6.0,5.5,42.59,,48.76,100.82499999999999,25.57
2018-11-29 18:34:00+01:00,100.0,4.0,6.5,6.0,42.739999999999995,,48.620000000000005,100.82499999999999,25.5
2018-11-29 18:35:00+01:00,100.0,4.0,7.0,6.5,42.825,,47.625,100.84,25.42
2018-11-29 18:36:00+01:00,100.0,4.5,6.5,6.5,42.834999999999994,,48.25,100.83500000000001,25.415
2018-11-29 18:37:00+01:00,100.0,4.0,6.0,6.0,42.93,,47.235,100.83500000000001,25.380000000000003
2018-11-29 18:38:00+01:00,100.0,3.0,5.5,4.5,42.900000000000006,,48.495000000000005,100.83500000000001,25.355
2018-11-29 18:39:00+01:00,100.0,3.0,4.5,4.5,42.95,,47.735,100.84,25.369999999999997
2018-11-29 18:40:00+01:00,99.0,4.0,6.5,6.5,42.905,,48.715,100.83500000000001,25.380000000000003
2018-11-29 18:41:00+01:00,99.0,4.5,7.0,6.5,42.815,,48.315,100.83500000000001,25.405
2018-11-29 18:42:00+01:00,99.0,5.0,7.5,7.0,43.07,,48.935,100.84,25.36
2018-11-29 18:43:00+01:00,99.0,4.5,6.0,6.0,43.16,,48.480000000000004,100.84,25.225
2018-11-29 18:44:00+01:00,99.0,2.5,4.0,4.0,43.225,,47.8,100.85,25.205
2018-11-29 18:45:00+01:00,99.0,4.0,6.5,6.5,43.185,,47.855000000000004,100.85499999999999,25.205
2018-11-29 18:46:00+01:00,99.0,4.0,6.5,6.5,43.15,,48.334999999999994,100.85,25.215
2018-11-29 18:47:00+01:00,99.0,4.5,6.5,6.5,43.095,,47.68000000000001,100.85,25.23
2018-11-29 18:48:00+01:00,98.5,4.5,6.0,6.0,43.14,,48.224999999999994,100.85,25.255
2018-11-29 18:49:00+01:00,98.0,4.0,6.0,6.0,43.129999999999995,,48.71,100.83500000000001,25.18
2018-11-29 18:50:00+01:00,98.0,4.0,6.5,6.5,42.965,,48.129999999999995,100.83,25.265
2018-11-29 18:51:00+01:00,98.0,4.5,6.0,6.0,42.965,,48.18,100.83500000000001,25.32
2018-11-29 18:52:00+01:00,98.0,5.0,7.5,7.5,43.17,,48.75,100.85,25.235
2018-11-29 18:53:00+01:00,98.0,4.0,6.5,6.5,42.9,,48.485,100.845,25.240000000000002
2018-11-29 18:54:00+01:00,98.0,4.0,7.0,6.0,42.644999999999996,,48.33,100.84,25.395
2018-11-29 18:55:00+01:00,98.0,5.0,7.0,7.0,42.61,,48.71,100.845,25.415
2018-11-29 18:56:00+01:00,98.0,4.0,6.5,6.0,42.58,,48.515,100.84,25.46
2018-11-29 18:57:00+01:00,98.0,4.0,6.5,6.5,42.480000000000004,,47.715,100.84,25.490000000000002
2018-11-29 18:58:00+01:00,98.5,5.0,6.5,6.5,42.44,,48.67,100.83500000000001,25.515
2018-11-29 18:59:00+01:00,99.0,4.5,6.0,6.0,42.245000000000005,,48.08,100.84,25.595
2018-11-29 19:00:00+01:00,99.0,3.5,6.0,5.5,42.085,76.13,49.275000000000006,100.84,25.695
2018-11-29 19:01:00+01:00,99.5,4.5,6.5,6.0,42.135,106.94,47.93,100.84,25.725
2018-11-29 19:02:00+01:00,100.0,5.0,7.5,7.0,41.92,114.50999999999999,48.959999999999994,100.84,25.835
2018-11-29 19:03:00+01:00,100.0,5.0,8.0,7.5,41.75,119.36500000000001,49.22,100.84,25.884999999999998
2018-11-29 19:04:00+01:00,100.0,5.0,8.0,7.5,41.56999999999999,122.17,48.965,100.84,25.965
2018-11-29 19:05:00+01:00,100.0,5.0,6.5,6.5,41.425,124.47,48.5,100.84,26.03
2018-11-29 19:06:00+01:00,100.0,6.5,9.5,9.0,41.285,125.24,48.185,100.84,26.055
2018-11-29 19:07:00+01:00,100.0,7.0,11.0,10.5,41.129999999999995,124.985,49.15,100.84,26.095
2018-11-29 19:08:00+01:00,100.0,8.5,13.5,12.5,41.03,124.73,50.565,100.845,26.085
2018-11-29 19:09:00+01:00,100.0,9.5,15.5,15.0,40.96,124.985,50.235,100.84,26.1
2018-11-29 19:10:00+01:00,100.0,10.0,14.5,14.5,40.849999999999994,124.47,48.0,100.84,26.12
2018-11-29 19:11:00+01:00,100.0,10.0,17.5,16.0,40.815,124.73,48.825,100.85,26.155
2018-11-29 19:12:00+01:00,100.0,11.5,17.5,16.5,40.79,124.21,47.81,100.85,26.155
2018-11-29 19:13:00+01:00,100.0,11.0,17.5,17.0,40.769999999999996,124.73,48.14,100.85499999999999,26.155
2018-11-29 19:14:00+01:00,100.0,13.0,19.5,19.5,40.730000000000004,124.47,48.245000000000005,100.85499999999999,26.16
2018-11-29 19:15:00+01:00,100.0,11.5,18.5,18.5,40.705,124.73,48.06,100.85,26.175
2018-11-29 19:16:00+01:00,100.0,12.5,20.5,19.5,40.585,124.76,47.845,100.85,26.200000000000003
2018-11-29 19:17:00+01:00,100.0,13.5,21.5,21.0,40.56,124.73,48.114999999999995,100.85,26.19
2018-11-29 19:18:00+01:00,100.0,13.5,21.0,20.5,40.535,124.47,48.400000000000006,100.85,26.24
2018-11-29 19:19:00+01:00,100.0,14.0,22.5,21.5,40.665,124.73,48.004999999999995,100.86,26.215
2018-11-29 19:20:00+01:00,100.0,16.0,24.5,24.0,40.82,124.47,48.325,100.85499999999999,26.16
2018-11-29 19:21:00+01:00,100.0,14.5,24.0,23.5,40.879999999999995,124.79,48.115,100.86,26.17
2018-11-29 19:22:00+01:00,100.0,14.5,21.0,20.5,40.995000000000005,124.28,48.17,100.86,26.195
2018-11-29 19:23:00+01:00,100.0,15.5,24.5,24.0,41.019999999999996,124.535,49.120000000000005,100.86,26.17
2018-11-29 19:24:00+01:00,100.0,17.0,25.0,25.0,41.085,124.535,47.875,100.86,26.14
2018-11-29 19:25:00+01:00,100.0,16.0,24.5,24.0,41.144999999999996,124.535,49.315,100.86,26.13
2018-11-29 19:26:00+01:00,100.0,17.0,27.5,26.0,41.82,,48.755,100.86,26.049999999999997
2018-11-29 19:27:00+01:00,100.0,15.5,24.0,24.0,42.585,,48.71,100.86,26.025
2018-11-29 19:28:00+01:00,100.0,14.5,24.0,23.0,42.035,,48.42,100.86500000000001,26.005
2018-11-29 19:29:00+01:00,100.0,16.0,25.5,25.5,42.1,,47.74,100.86,25.945
2018-11-29 19:30:00+01:00,100.0,16.0,26.0,26.0,42.16,,48.175,100.85499999999999,25.905
2018-11-29 19:31:00+01:00,100.0,18.0,28.0,26.5,42.08,,49.09,100.86,25.87
2018-11-29 19:32:00+01:00,100.0,16.5,23.5,23.5,42.0,,48.370000000000005,100.85,25.85
2018-11-29 19:33:00+01:00,100.0,14.0,22.5,22.0,42.025,,48.175,100.85499999999999,25.805
2018-11-29 19:34:00+01:00,100.0,14.0,22.5,22.0,42.015,,48.635,100.85499999999999,25.77
2018-11-29 19:35:00+01:00,100.0,15.5,25.0,24.5,42.055,,48.21,100.85499999999999,25.755000000000003
2018-11-29 19:36:00+01:00,100.0,15.5,22.5,21.5,42.0,,48.480000000000004,100.85499999999999,25.73
2018-11-29 19:37:00+01:00,100.0,16.0,27.0,25.5,41.995,,48.25,100.85,25.725
2018-11-29 19:38:00+01:00,100.0,16.5,26.0,24.5,42.055,,48.015,100.85,25.71
2018-11-29 19:39:00+01:00,100.0,16.0,28.5,25.0,42.045,,48.36,100.85,25.695
2018-11-29 19:40:00+01:00,100.0,16.0,23.0,23.0,42.07,,48.8,100.85,25.71
2018-11-29 19:41:00+01:00,100.0,15.5,25.0,23.0,42.120000000000005,,49.415,100.85,25.689999999999998
2018-11-29 19:42:00+01:00,100.0,17.0,24.0,23.0,42.225,,49.32,100.85,25.634999999999998
2018-11-29 19:43:00+01:00,100.0,16.5,25.0,24.5,42.260000000000005,,48.345,100.85499999999999,25.58
2018-11-29 19:44:00+01:00,100.0,16.5,24.5,24.0,42.425,,48.370000000000005,100.85,25.555
2018-11-29 19:45:00+01:00,100.0,15.5,23.5,23.0,42.465,,48.49,100.845,25.485
2018-11-29 19:46:00+01:00,100.0,15.5,23.0,23.0,42.515,,48.790000000000006,100.84,25.455
2018-11-29 19:47:00+01:00,100.0,15.5,23.5,23.0,42.495000000000005,,48.615,100.84,25.475
2018-11-29 19:48:00+01:00,100.0,15.0,25.5,24.5,42.61,,47.675,100.84,25.405
2018-11-29 19:49:00+01:00,100.0,16.5,24.0,24.0,42.644999999999996,,48.480000000000004,100.85499999999999,25.395
2018-11-29 19:50:00+01:00,100.0,16.0,25.5,23.0,42.79,,48.775,100.85,25.345
2018-11-29 19:51:00+01:00,100.0,15.5,23.0,23.0,42.8,,48.785,100.85499999999999,25.3
2018-11-29 19:52:00+01:00,100.0,15.5,23.0,22.5,42.835,,48.92,100.85,25.29
2018-11-29 19:53:00+01:00,100.0,14.5,23.5,23.5,42.935,,48.385000000000005,100.85499999999999,25.275
2018-11-29 19:54:00+01:00,100.0,15.0,25.0,23.0,42.965,,48.22,100.85,25.215
2018-11-29 19:55:00+01:00,100.0,15.5,23.5,22.0,42.965,,48.265,100.845,25.235
2018-11-29 19:56:00+01:00,100.0,16.5,24.0,23.0,42.97,,48.18,100.84,25.205
2018-11-29 19:57:00+01:00,100.0,15.5,25.5,23.5,42.735,,48.28,100.83,25.259999999999998
2018-11-29 19:58:00+01:00,100.0,15.5,24.0,23.0,42.69,,48.44,100.83,25.314999999999998
2018-11-29 19:59:00+01:00,100.0,15.0,25.0,23.0,42.46,,48.195,100.83,25.375
2018-11-29 20:00:00+01:00,100.0,15.0,24.0,22.0,42.44,,48.335,100.83,25.45
2018-11-29 20:01:00+01:00,100.0,15.5,22.5,22.5,42.295,,48.705,100.82499999999999,25.455
2018-11-29 20:02:00+01:00,99.5,16.0,25.0,24.0,42.25,,48.004999999999995,100.83500000000001,25.515
2018-11-29 20:03:00+01:00,99.0,16.0,26.0,25.0,42.24,,48.015,100.84,25.515
2018-11-29 20:04:00+01:00,99.0,16.0,26.0,24.0,42.230000000000004,,48.31999999999999,100.83,25.545
2018-11-29 20:05:00+01:00,99.0,16.0,22.0,21.5,42.144999999999996,,48.129999999999995,100.83500000000001,25.6
2018-11-29 20:06:00+01:00,99.0,15.5,23.5,23.0,42.144999999999996,,49.055,100.83500000000001,25.564999999999998
2018-11-29 20:07:00+01:00,99.0,15.5,22.5,22.0,42.11,,48.900000000000006,100.83,25.605
2018-11-29 20:08:00+01:00,99.0,14.0,25.5,22.5,42.195,,48.3,100.83,25.6
2018-11-29 20:09:00+01:00,99.0,15.0,24.5,23.0,42.14,,48.625,100.83,25.595
2018-11-29 20:10:00+01:00,99.0,14.0,23.0,21.5,42.06,,48.165000000000006,100.83,25.64
2018-11-29 20:11:00+01:00,98.0,17.0,25.5,24.5,42.075,,48.765,100.83,25.65
2018-11-29 20:12:00+01:00,98.0,15.0,24.0,22.5,42.045,,48.415,100.83500000000001,25.645
2018-11-29 20:13:00+01:00,98.0,13.5,22.5,21.0,42.125,,48.075,100.83500000000001,25.634999999999998
2018-11-29 20:14:00+01:00,98.0,14.5,22.5,22.5,42.025000000000006,,48.64,100.84,25.66
2018-11-29 20:15:00+01:00,98.0,14.0,22.0,21.0,42.09,,48.075,100.83500000000001,25.67
2018-11-29 20:16:00+01:00,98.0,15.0,23.5,22.5,42.019999999999996,,48.18,100.83,25.67
2018-11-29 20:17:00+01:00,98.0,14.5,24.5,23.0,42.004999999999995,,48.3,100.83,25.7
2018-11-29 20:18:00+01:00,98.0,15.5,23.0,23.0,41.980000000000004,,48.480000000000004,100.83,25.705
2018-11-29 20:19:00+01:00,98.0,14.5,25.5,22.5,41.93,,49.275000000000006,100.83,25.745
2018-11-29 20:20:00+01:00,98.0,15.0,23.0,23.0,41.86,,47.9,100.83,25.735
2018-11-29 20:21:00+01:00,99.0,14.5,22.0,21.5,41.72,,48.555,100.83,25.79
2018-11-29 20:22:00+01:00,99.0,15.0,21.5,21.5,41.515,,48.63,100.83,25.91
2018-11-29 20:23:00+01:00,99.5,15.0,23.0,22.0,41.49,,48.75,100.84,25.975
2018-11-29 20:24:00+01:00,100.0,13.5,22.0,21.5,41.315,,48.265,100.84,26.0
2018-11-29 20:25:00+01:00,100.0,13.5,23.5,22.0,41.235,,48.345,100.84,26.08
2018-11-29 20:26:00+01:00,100.0,13.5,20.5,19.5,41.18,,48.75,100.84,26.085
2018-11-29 20:27:00+01:00,100.0,15.5,21.0,20.5,41.175,,48.644999999999996,100.83,26.12
2018-11-29 20:28:00+01:00,100.0,14.5,22.5,22.0,41.205,,47.59,100.84,26.095
2018-11-29 20:29:00+01:00,100.0,14.5,22.0,21.5,41.17,,48.63,100.84,26.115000000000002
2018-11-29 20:30:00+01:00,100.0,13.0,21.0,21.0,41.17,,48.254999999999995,100.84,26.145
2018-11-29 20:31:00+01:00,100.0,14.5,23.0,22.0,41.07,,48.125,100.84,26.17
2018-11-29 20:32:00+01:00,100.0,14.0,23.0,23.0,41.065,,48.07,100.84,26.185000000000002
2018-11-29 20:33:00+01:00,100.0,14.5,23.0,22.0,41.1,,47.94,100.84,26.16
2018-11-29 20:34:00+01:00,100.0,14.0,21.5,20.5,41.015,,48.8,100.84,26.17
2018-11-29 20:35:00+01:00,100.0,13.5,23.0,22.5,41.14,,48.19,100.84,26.155
2018-11-29 20:36:00+01:00,100.0,14.5,22.0,21.5,41.22,,48.72,100.84,26.11
2018-11-29 20:37:00+01:00,100.0,13.0,21.0,21.0,41.120000000000005,,48.425,100.84,26.13
2018-11-29 20:38:00+01:00,100.0,13.0,20.0,20.0,41.24,,48.445,100.845,26.119999999999997
2018-11-29 20:39:00+01:00,100.0,15.0,20.5,20.0,41.14,,48.01,100.845,26.13
2018-11-29 20:40:00+01:00,100.0,15.0,22.5,21.5,41.129999999999995,,49.24,100.85,26.134999999999998
2018-11-29 20:41:00+01:00,100.0,13.0,20.5,19.5,41.24,,48.504999999999995,100.85,26.14
2018-11-29 20:42:00+01:00,100.0,12.0,19.5,19.0,41.209999999999994,,48.04,100.845,26.085
2018-11-29 20:43:00+01:00,100.0,12.5,21.5,20.5,41.25,,48.5,100.845,26.115000000000002
2018-11-29 20:44:00+01:00,100.0,14.0,23.0,22.0,41.215,,48.614999999999995,100.84,26.085
2018-11-29 20:45:00+01:00,100.0,14.0,24.0,22.0,41.254999999999995,,47.605000000000004,100.83500000000001,26.07
2018-11-29 20:46:00+01:00,100.0,13.5,19.0,18.5,41.39,,48.875,100.83,26.03
2018-11-29 20:47:00+01:00,100.0,15.0,21.5,20.5,41.45,,48.425,100.83,25.99
2018-11-29 20:48:00+01:00,100.0,14.5,23.5,23.0,41.415000000000006,,45.91,100.83,25.96
2018-11-29 20:49:00+01:00,100.0,14.0,20.5,20.0,41.53,,47.754999999999995,100.83,25.965
2018-11-29 20:50:00+01:00,100.0,14.5,23.5,22.5,41.56,,48.135,100.82,25.91
2018-11-29 20:51:00+01:00,100.0,13.5,21.0,20.5,41.57,,47.85,100.82,25.9
2018-11-29 20:52:00+01:00,100.0,14.0,21.0,20.5,41.695,,48.475,100.82499999999999,25.87
2018-11-29 20:53:00+01:00,100.0,14.0,20.5,20.5,41.665000000000006,,48.2,100.83,25.845
2018-11-29 20:54:00+01:00,100.0,14.0,20.0,20.0,41.739999999999995,,48.065,100.83500000000001,25.86
2018-11-29 20:55:00+01:00,100.0,13.5,20.5,20.0,41.865,,48.64,100.82499999999999,25.78
2018-11-29 20:56:00+01:00,100.0,13.5,22.0,21.5,41.93,,47.885000000000005,100.82,25.71
2018-11-29 20:57:00+01:00,100.0,14.0,20.5,20.5,42.055,,48.260000000000005,100.82,25.67
2018-11-29 20:58:00+01:00,100.0,13.5,22.0,21.0,42.205,,48.405,100.815,25.59
2018-11-29 20:59:00+01:00,100.0,14.0,19.5,19.5,42.245,,48.019999999999996,100.815,25.575
2018-11-29 21:00:00+01:00,100.0,15.0,23.0,22.5,42.31,,47.900000000000006,100.81,25.54
2018-11-29 21:01:00+01:00,100.0,13.5,19.5,18.5,42.335,,48.315,100.82,25.505000000000003
2018-11-29 21:02:00+01:00,100.0,14.5,23.0,21.5,42.525000000000006,,47.519999999999996,100.82499999999999,25.45
2018-11-29 21:03:00+01:00,100.0,14.0,21.5,20.0,42.599999999999994,,48.650000000000006,100.83,25.37
2018-11-29 21:04:00+01:00,100.0,14.0,22.0,21.5,42.59,,48.295,100.84,25.38
2018-11-29 21:05:00+01:00,100.0,13.5,21.5,20.0,42.650000000000006,,47.985,100.84,25.36
2018-11-29 21:06:00+01:00,100.0,13.5,21.0,21.0,42.745,,48.45,100.845,25.32
2018-11-29 21:07:00+01:00,100.0,15.0,22.5,21.5,42.735,,48.43,100.85,25.305
2018-11-29 21:08:00+01:00,100.0,13.0,21.0,21.0,42.76,,48.255,100.845,25.295
2018-11-29 21:09:00+01:00,100.0,14.0,21.5,21.0,42.86,,48.325,100.85499999999999,25.28
2018-11-29 21:10:00+01:00,100.0,14.5,21.0,20.0,42.894999999999996,,47.885000000000005,100.85,25.22
2018-11-29 21:11:00+01:00,100.0,13.5,20.5,20.0,42.81,,48.260000000000005,100.845,25.255000000000003
2018-11-29 21:12:00+01:00,100.0,14.5,22.5,21.5,42.815,,48.45,100.85,25.235
2018-11-29 21:13:00+01:00,100.0,14.5,23.0,21.5,42.82,,48.35,100.85499999999999,25.26
2018-11-29 21:14:00+01:00,100.0,15.0,23.0,22.5,42.58,,48.545,100.85,25.3
2018-11-29 21:15:00+01:00,100.0,12.5,20.5,20.5,42.519999999999996,,48.22,100.85,25.37
2018-11-29 21:16:00+01:00,100.0,13.5,25.0,23.5,42.485,,48.225,100.85,25.384999999999998
2018-11-29 21:17:00+01:00,100.0,13.0,21.0,20.0,42.335,,48.305,100.84,25.450000000000003
2018-11-29 21:18:00+01:00,100.0,13.5,20.0,19.5,42.260000000000005,,48.195,100.83,25.47
2018-11-29 21:19:00+01:00,100.0,12.5,20.0,18.5,42.195,,48.35,100.83500000000001,25.535
2018-11-29 21:20:00+01:00,100.0,11.5,19.0,17.0,42.215,,47.879999999999995,100.83500000000001,25.525
2018-11-29 21:21:00+01:00,100.0,14.0,21.5,21.0,42.22,,48.175,100.83500000000001,25.56
2018-11-29 21:22:00+01:00,100.0,13.0,22.5,21.0,42.155,,48.865,100.84,25.55
2018-11-29 21:23:00+01:00,100.0,14.0,21.0,21.0,42.19499999999999,,48.7,100.83,25.57
2018-11-29 21:24:00+01:00,100.0,14.5,25.0,23.0,42.185,,48.510000000000005,100.84,25.535
2018-11-29 21:25:00+01:00,99.0,12.0,19.5,19.0,42.175,,49.275,100.84,25.57
2018-11-29 21:26:00+01:00,99.0,13.5,23.5,22.5,42.115,,47.925,100.83500000000001,25.56
2018-11-29 21:27:00+01:00,99.0,14.5,22.5,21.0,42.085,,47.975,100.84,25.625
2018-11-29 21:28:00+01:00,99.0,13.0,21.0,20.0,42.125,,48.43,100.84,25.575
2018-11-29 21:29:00+01:00,99.0,12.5,21.5,21.0,41.95,,48.44,100.84,25.66
2018-11-29 21:30:00+01:00,99.0,12.0,22.0,20.0,41.95,,48.59,100.84,25.705
2018-11-29 21:31:00+01:00,99.0,13.5,19.0,18.5,42.025,,49.135000000000005,100.83500000000001,25.665
2018-11-29 21:32:00+01:00,99.0,12.5,20.0,19.0,42.085,,48.4,100.84,25.65
2018-11-29 21:33:00+01:00,98.0,11.5,17.5,17.0,42.07,,48.185,100.84,25.655
2018-11-29 21:34:00+01:00,98.0,12.5,19.5,18.5,42.0,,48.745000000000005,100.845,25.68
2018-11-29 21:35:00+01:00,98.0,13.5,20.5,19.5,41.989999999999995,,47.525000000000006,100.85,25.705
2018-11-29 21:36:00+01:00,98.0,13.5,20.0,20.0,42.004999999999995,,48.165,100.845,25.689999999999998
2018-11-29 21:37:00+01:00,98.0,14.5,20.5,19.0,42.01,,48.175,100.845,25.72
2018-11-29 21:38:00+01:00,98.0,13.5,21.5,20.5,41.95,,48.19,100.845,25.72
2018-11-29 21:39:00+01:00,98.0,13.0,20.0,19.5,41.945,,48.96,100.845,25.725
2018-11-29 21:40:00+01:00,98.0,14.5,22.5,20.5,42.075,,48.935,100.84,25.68
2018-11-29 21:41:00+01:00,98.0,12.0,18.0,17.5,42.045,,48.26,100.845,25.705
2018-11-29 21:42:00+01:00,98.0,12.5,18.5,17.5,41.92,,48.43000000000001,100.84,25.735
2018-11-29 21:43:00+01:00,99.0,12.5,18.5,18.0,41.81,,47.805,100.845,25.795
2018-11-29 21:44:00+01:00,99.0,13.0,20.5,19.5,41.715,,48.11,100.85,25.845
2018-11-29 21:45:00+01:00,99.0,12.5,19.0,18.0,41.67,,48.385000000000005,100.84,25.86
2018-11-29 21:46:00+01:00,100.0,11.5,20.5,19.5,41.519999999999996,,48.46,100.84,25.939999999999998
2018-11-29 21:47:00+01:00,100.0,13.0,20.5,20.5,41.365,,48.335,100.845,26.005
2018-11-29 21:48:00+01:00,100.0,11.0,19.5,18.0,41.37,,48.394999999999996,100.85,26.035
2018-11-29 21:49:00+01:00,100.0,13.0,20.0,19.5,41.335,,48.64,100.84,26.05
2018-11-29 21:50:00+01:00,100.0,11.5,18.0,17.5,41.195,,48.19,100.84,26.105
2018-11-29 21:51:00+01:00,100.0,11.0,18.0,17.0,41.21,,48.595,100.84,26.1
2018-11-29 21:52:00+01:00,100.0,12.5,18.5,16.5,41.150000000000006,,48.39,100.845,26.08
2018-11-29 21:53:00+01:00,100.0,13.5,19.5,19.5,41.115,,48.355000000000004,100.84,26.14
2018-11-29 21:54:00+01:00,100.0,13.5,20.5,19.5,41.15,,48.06,100.85,26.12
2018-11-29 21:55:00+01:00,100.0,13.0,19.5,19.5,41.230000000000004,,48.3,100.85,26.1
2018-11-29 21:56:00+01:00,100.0,12.5,19.0,18.0,41.365,,48.26,100.845,26.045
2018-11-29 21:57:00+01:00,100.0,12.5,18.0,17.0,41.245000000000005,,48.405,100.845,26.025
2018-11-29 21:58:00+01:00,100.0,12.0,17.0,16.5,41.195,,48.9,100.845,26.095
2018-11-29 21:59:00+01:00,100.0,12.5,18.5,17.0,41.14,,48.345,100.85,26.11
2018-11-29 22:00:00+01:00,100.0,12.5,19.0,18.5,41.14,,48.38,100.85,26.1
2018-11-29 22:01:00+01:00,100.0,12.0,18.5,18.0,41.29,,48.205,100.85,26.064999999999998
2018-11-29 22:02:00+01:00,100.0,11.5,18.5,17.5,41.235,,48.144999999999996,100.85,26.045
2018-11-29 22:03:00+01:00,100.0,13.5,21.0,20.0,41.29,,48.485,100.85,26.04
2018-11-29 22:04:00+01:00,100.0,12.0,18.0,17.5,41.33,,48.584999999999994,100.85,26.0
2018-11-29 22:05:00+01:00,100.0,13.0,20.0,20.0,41.370000000000005,,48.05,100.85,25.995
2018-11-29 22:06:00+01:00,100.0,12.0,19.5,18.5,41.510000000000005,,48.16,100.85,25.93
2018-11-29 22:07:00+01:00,100.0,12.5,17.5,17.5,41.56,,48.385,100.84,25.9
2018-11-29 22:08:00+01:00,100.0,11.5,18.5,18.0,41.57,,48.08,100.83500000000001,25.884999999999998
2018-11-29 22:09:00+01:00,100.0,11.5,18.5,18.0,41.57,,48.375,100.83,25.880000000000003
2018-11-29 22:10:00+01:00,100.0,12.5,22.0,21.0,41.72,,48.17,100.83500000000001,25.855
2018-11-29 22:11:00+01:00,100.0,12.5,18.0,18.0,41.815,,48.53,100.83,25.76
2018-11-29 22:12:00+01:00,100.0,12.0,19.0,18.0,41.825,,48.3,100.82499999999999,25.755
2018-11-29 22:13:00+01:00,100.0,12.0,18.0,17.5,41.94,,48.015,100.82,25.715
2018-11-29 22:14:00+01:00,100.0,12.5,18.0,17.5,42.18,,47.93,100.82,25.625
2018-11-29 22:15:00+01:00,100.0,13.0,22.5,22.5,42.239999999999995,,48.165000000000006,100.815,25.545
2018-11-29 22:16:00+01:00,100.0,12.5,20.0,19.0,42.120000000000005,,48.165000000000006,100.82,25.585
2018-11-29 22:17:00+01:00,100.0,12.0,18.0,17.5,42.24,,48.61,100.82,25.520000000000003
2018-11-29 22:18:00+01:00,100.0,10.0,15.0,15.0,42.41,,47.8,100.82,25.439999999999998
2018-11-29 22:19:00+01:00,100.0,13.0,19.0,18.5,42.349999999999994,,47.894999999999996,100.82,25.494999999999997
2018-11-29 22:20:00+01:00,100.0,13.0,19.0,18.5,42.325,,48.56,100.82,25.535
2018-11-29 22:21:00+01:00,100.0,12.5,17.5,17.0,42.405,,48.230000000000004,100.82,25.42
2018-11-29 22:22:00+01:00,100.0,12.5,21.5,20.5,42.43,,47.965,100.82499999999999,25.445
2018-11-29 22:23:00+01:00,100.0,12.0,17.5,17.5,42.6,,48.365,100.84,25.384999999999998
2018-11-29 22:24:00+01:00,100.0,12.0,19.0,19.0,42.705,,47.915000000000006,100.845,25.314999999999998
2018-11-29 22:25:00+01:00,100.0,12.0,17.5,17.0,42.575,,48.05,100.84,25.325
2018-11-29 22:26:00+01:00,100.0,13.0,20.0,19.5,42.375,,48.385000000000005,100.83,25.42
2018-11-29 22:27:00+01:00,100.0,11.0,15.5,14.5,42.3,,48.349999999999994,100.83500000000001,25.450000000000003
2018-11-29 22:28:00+01:00,100.0,12.0,18.0,17.5,42.285,,48.239999999999995,100.83,25.479999999999997
2018-11-29 22:29:00+01:00,100.0,11.0,17.0,15.5,42.285,,48.465,100.83500000000001,25.479999999999997
2018-11-29 22:30:00+01:00,100.0,13.0,19.5,18.5,42.245000000000005,,48.68,100.83,25.494999999999997
2018-11-29 22:31:00+01:00,100.0,12.5,18.5,17.5,42.195,,48.105000000000004,100.83500000000001,25.525
2018-11-29 22:32:00+01:00,100.0,12.5,17.5,17.0,42.18,,47.775000000000006,100.84,25.535
2018-11-29 22:33:00+01:00,100.0,10.5,16.0,16.0,42.195,,48.17,100.83500000000001,25.525
2018-11-29 22:34:00+01:00,100.0,10.5,16.0,15.5,42.144999999999996,,48.22,100.83500000000001,25.545
2018-11-29 22:35:00+01:00,100.0,11.5,16.5,16.0,42.16,,48.59,100.84,25.54
2018-11-29 22:36:00+01:00,100.0,13.0,18.5,17.5,42.17,,49.17,100.84,25.549999999999997
2018-11-29 22:37:00+01:00,100.0,11.0,17.0,16.5,42.16,,48.79,100.84,25.564999999999998
2018-11-29 22:38:00+01:00,100.0,11.5,15.5,15.5,42.16,,48.385,100.845,25.549999999999997
2018-11-29 22:39:00+01:00,100.0,12.5,18.5,18.0,42.18,,48.519999999999996,100.84,25.57
2018-11-29 22:40:00+01:00,100.0,11.5,17.5,17.0,42.19,,48.18,100.845,25.56
2018-11-29 22:41:00+01:00,100.0,12.5,17.0,16.5,42.144999999999996,,48.754999999999995,100.84,25.59
2018-11-29 22:42:00+01:00,100.0,11.0,17.0,16.0,42.120000000000005,,48.34,100.845,25.605
2018-11-29 22:43:00+01:00,100.0,11.0,18.5,16.5,42.07,,48.47,100.85,25.634999999999998
2018-11-29 22:44:00+01:00,100.0,11.0,16.5,16.0,42.1,,48.805,100.85,25.63
2018-11-29 22:45:00+01:00,100.0,12.5,18.0,18.0,42.175,,48.09,100.85499999999999,25.605
2018-11-29 22:46:00+01:00,100.0,11.5,16.0,16.0,42.12,,48.335,100.85,25.63
2018-11-29 22:47:00+01:00,100.0,11.5,18.5,17.5,42.025,,48.83,100.85499999999999,25.685000000000002
2018-11-29 22:48:00+01:00,99.0,12.0,18.0,17.5,42.08,,48.87,100.85499999999999,25.675
2018-11-29 22:49:00+01:00,99.0,12.0,17.5,17.5,42.11,,48.91,100.86,25.66
2018-11-29 22:50:00+01:00,99.0,11.5,18.5,17.5,42.095,,47.785,100.86,25.665
2018-11-29 22:51:00+01:00,99.0,11.0,16.5,15.5,42.065,,47.995,100.85499999999999,25.695
2018-11-29 22:52:00+01:00,99.0,10.5,16.0,15.5,42.085,,48.445,100.85,25.68
2018-11-29 22:53:00+01:00,99.0,10.5,16.0,16.0,42.055,,48.545,100.85,25.685000000000002
2018-11-29 22:54:00+01:00,99.0,12.0,17.5,17.5,42.04,,48.36,100.85,25.705
2018-11-29 22:55:00+01:00,99.0,11.5,17.5,17.5,42.105000000000004,,48.41,100.85,25.68
2018-11-29 22:56:00+01:00,98.0,11.5,17.0,16.0,42.105000000000004,,48.55,100.85,25.675
2018-11-29 22:57:00+01:00,98.0,11.0,15.0,15.0,42.2,,48.42,100.85499999999999,25.675
2018-11-29 22:58:00+01:00,98.0,11.5,19.0,17.5,42.16,,47.985,100.85,25.64
2018-11-29 22:59:00+01:00,98.0,11.5,20.5,18.5,42.085,,48.269999999999996,100.85,25.689999999999998
2018-11-29 23:00:00+01:00,98.0,12.0,18.0,16.5,42.0,,48.480000000000004,100.845,25.705
2018-11-29 23:01:00+01:00,98.0,11.0,17.5,17.5,42.11,,48.95,100.845,25.67
2018-11-29 23:02:00+01:00,98.0,10.0,16.0,15.0,42.129999999999995,,48.11,100.845,25.689999999999998
2018-11-29 23:03:00+01:00,98.0,11.0,16.0,15.5,42.175,,48.16,100.845,25.625
2018-11-29 23:04:00+01:00,98.0,11.5,17.0,17.0,42.18,,48.47,100.84,25.66
2018-11-29 23:05:00+01:00,98.0,11.0,15.5,15.5,42.2,,47.935,100.84,25.645
2018-11-29 23:06:00+01:00,99.0,12.0,16.5,16.0,42.08,,47.945,100.85,25.655
2018-11-29 23:07:00+01:00,99.0,10.5,15.0,14.5,41.93,,48.44,100.85,25.75
2018-11-29 23:08:00+01:00,99.0,11.5,16.5,16.0,41.760000000000005,,48.66,100.86,25.83
2018-11-29 23:09:00+01:00,100.0,11.5,16.0,16.0,41.760000000000005,,48.760000000000005,100.86,25.82
2018-11-29 23:10:00+01:00,100.0,11.0,16.5,16.5,41.66,,48.370000000000005,100.85,25.85
2018-11-29 23:11:00+01:00,100.0,11.0,16.0,15.5,41.605000000000004,,48.730000000000004,100.85499999999999,25.884999999999998
2018-11-29 23:12:00+01:00,100.0,10.5,17.5,15.5,41.555,,48.505,100.86,25.93
2018-11-29 23:13:00+01:00,100.0,11.0,15.0,14.5,41.445,,48.345,100.85499999999999,25.94
2018-11-29 23:14:00+01:00,100.0,12.0,18.5,18.5,41.47,,48.825,100.86,25.96
2018-11-29 23:15:00+01:00,100.0,10.5,15.5,14.5,41.540000000000006,,48.45,100.85499999999999,25.945
2018-11-29 23:16:00+01:00,100.0,11.5,17.0,17.0,41.480000000000004,,48.415,100.85,25.92
2018-11-29 23:17:00+01:00,100.0,11.0,17.0,17.0,41.504999999999995,,47.894999999999996,100.85499999999999,25.945
2018-11-29 23:18:00+01:00,100.0,11.0,17.0,16.5,41.715,,48.09,100.85,25.85
2018-11-29 23:19:00+01:00,100.0,11.0,16.0,16.0,41.69,,48.97,100.85499999999999,25.825000000000003
2018-11-29 23:20:00+01:00,100.0,10.5,14.5,14.0,41.724999999999994,,48.85,100.85499999999999,25.825
2018-11-29 23:21:00+01:00,100.0,10.5,16.5,15.5,41.675,,48.565,100.85499999999999,25.835
2018-11-29 23:22:00+01:00,100.0,11.5,16.5,16.5,41.665,,48.114999999999995,100.86,25.82
2018-11-29 23:23:00+01:00,100.0,11.5,15.5,15.5,41.730000000000004,,48.455,100.85,25.814999999999998
2018-11-29 23:24:00+01:00,100.0,11.0,17.0,16.5,41.709999999999994,,48.62,100.85499999999999,25.805
2018-11-29 23:25:00+01:00,100.0,12.0,18.0,17.0,41.760000000000005,,48.315,100.845,25.814999999999998
2018-11-29 23:26:00+01:00,100.0,11.0,15.5,15.5,41.66,,48.245000000000005,100.845,25.79
2018-11-29 23:27:00+01:00,100.0,10.5,14.0,14.0,41.845,,48.31,100.84,25.77
2018-11-29 23:28:00+01:00,100.0,9.5,14.0,14.0,41.945,,48.68,100.84,25.705
2018-11-29 23:29:00+01:00,100.0,11.5,16.0,15.5,42.055,,48.625,100.84,25.619999999999997
2018-11-29 23:30:00+01:00,100.0,11.0,16.5,15.5,41.925,,48.525,100.84,25.630000000000003
2018-11-29 23:31:00+01:00,100.0,10.0,16.0,16.0,42.144999999999996,,47.675,100.84,25.62
2018-11-29 23:32:00+01:00,100.0,10.0,14.5,14.5,42.06,,47.985,100.83500000000001,25.6
2018-11-29 23:33:00+01:00,100.0,10.0,15.5,14.0,42.239999999999995,,48.405,100.84,25.549999999999997
2018-11-29 23:34:00+01:00,100.0,10.5,16.0,16.0,42.465,,48.8,100.84,25.48
2018-11-29 23:35:00+01:00,100.0,9.5,15.0,14.5,42.33,,48.43,100.83500000000001,25.415
2018-11-29 23:36:00+01:00,100.0,9.0,14.5,14.0,42.225,,47.71,100.83,25.494999999999997
2018-11-29 23:37:00+01:00,100.0,11.0,19.0,17.0,42.16,,48.565,100.83,25.545
2018-11-29 23:38:00+01:00,100.0,8.5,13.5,13.0,42.205,,48.28,100.83,25.505
2018-11-29 23:39:00+01:00,100.0,10.5,17.5,16.0,42.065,,48.125,100.82499999999999,25.57
2018-11-29 23:40:00+01:00,100.0,9.5,15.5,15.5,42.035,,48.285,100.82499999999999,25.619999999999997
2018-11-29 23:41:00+01:00,100.0,11.0,17.5,16.5,42.01,,48.894999999999996,100.83,25.615000000000002
2018-11-29 23:42:00+01:00,100.0,10.0,14.5,14.0,42.08,,48.685,100.82499999999999,25.58
2018-11-29 23:43:00+01:00,100.0,10.5,14.5,14.5,42.17,,48.39,100.82,25.59
2018-11-29 23:44:00+01:00,100.0,11.0,17.5,16.0,42.125,,47.445,100.82499999999999,25.54
2018-11-29 23:45:00+01:00,100.0,10.5,16.0,15.5,42.05,,48.165000000000006,100.83,25.615000000000002
2018-11-29 23:46:00+01:00,100.0,10.5,15.5,15.5,42.095,,48.8,100.83,25.59
2018-11-29 23:47:00+01:00,100.0,10.5,14.5,14.5,42.08,,48.16,100.83,25.595
2018-11-29 23:48:00+01:00,100.0,11.0,16.5,16.5,42.09,,48.040000000000006,100.83,25.59
2018-11-29 23:49:00+01:00,100.0,10.5,17.5,17.0,42.095,,47.69,100.83,25.605
2018-11-29 23:50:00+01:00,100.0,10.0,15.0,15.0,42.07,,47.760000000000005,100.83,25.619999999999997
2018-11-29 23:51:00+01:00,100.0,10.5,16.0,16.0,41.995,,48.49,100.83,25.65
2018-11-29 23:52:00+01:00,100.0,11.0,16.5,16.0,42.005,,48.584999999999994,100.83,25.7
2018-11-29 23:53:00+01:00,100.0,11.0,16.0,15.5,42.025000000000006,,48.525,100.83,25.634999999999998
2018-11-29 23:54:00+01:00,100.0,10.0,16.0,16.0,42.0,,48.629999999999995,100.83,25.675
2018-11-29 23:55:00+01:00,100.0,10.0,15.0,14.5,41.985,,47.925,100.83,25.72
2018-11-29 23:56:00+01:00,100.0,9.5,14.5,13.0,42.0,,48.685,100.83,25.689999999999998
2018-11-29 23:57:00+01:00,100.0,12.0,17.0,16.0,42.025,,47.925,100.83,25.705
2018-11-29 23:58:00+01:00,100.0,10.5,14.5,14.5,42.08,,49.555,100.83,25.689999999999998
2018-11-29 23:59:00+01:00,100.0,10.0,14.0,14.0,42.05,,48.44,100.82499999999999,25.685000000000002
2018-11-30 00:00:00+01:00,100.0,9.5,14.5,13.5,42.010000000000005,,47.99,100.83,25.68
2018-11-30 00:01:00+01:00,100.0,10.0,15.5,15.5,42.09,,47.64,100.82499999999999,25.715
2018-11-30 00:02:00+01:00,100.0,11.0,18.0,17.0,42.025,,48.34,100.82499999999999,25.689999999999998
2018-11-30 00:03:00+01:00,100.0,10.0,14.5,14.0,41.989999999999995,,48.37,100.83,25.72
2018-11-30 00:04:00+01:00,100.0,10.0,14.5,14.0,42.099999999999994,,48.85,100.82499999999999,25.735
2018-11-30 00:05:00+01:00,100.0,8.0,14.0,13.5,42.129999999999995,,47.985,100.83,25.685000000000002
2018-11-30 00:06:00+01:00,100.0,11.0,15.5,15.5,42.17,,48.215,100.83,25.66
2018-11-30 00:07:00+01:00,100.0,8.5,13.5,13.5,42.09,,48.485,100.83,25.68
2018-11-30 00:08:00+01:00,100.0,9.5,13.5,12.0,42.15,,48.825,100.83,25.689999999999998
2018-11-30 00:09:00+01:00,100.0,9.0,15.0,14.0,42.19,,48.945,100.83,25.675
2018-11-30 00:10:00+01:00,100.0,10.0,16.0,14.5,42.15,,48.474999999999994,100.83,25.68
2018-11-30 00:11:00+01:00,99.5,9.0,13.0,13.0,42.2,,48.845,100.83,25.65
2018-11-30 00:12:00+01:00,99.0,11.0,14.5,14.5,42.3,,48.21,100.83,25.645
2018-11-30 00:13:00+01:00,99.0,9.5,15.0,15.0,42.26,,48.385,100.83,25.634999999999998
2018-11-30 00:14:00+01:00,99.0,10.0,14.0,13.5,42.235,,48.4,100.82499999999999,25.619999999999997
2018-11-30 00:15:00+01:00,99.0,10.5,16.5,15.0,42.25,,47.945,100.82499999999999,25.65
2018-11-30 00:16:00+01:00,99.0,9.5,13.5,13.0,42.205,,48.2,100.82499999999999,25.625
2018-11-30 00:17:00+01:00,99.0,10.0,15.5,15.0,42.28,,47.97,100.82,25.605
2018-11-30 00:18:00+01:00,99.0,10.0,16.0,15.0,42.255,,48.11,100.82,25.61
2018-11-30 00:19:00+01:00,99.0,10.5,15.0,15.0,42.25,,48.375,100.82,25.625
2018-11-30 00:20:00+01:00,98.0,10.5,18.0,17.0,42.29,,47.475,100.82,25.575
2018-11-30 00:21:00+01:00,98.0,9.0,14.0,13.5,42.120000000000005,,48.825,100.82,25.67
2018-11-30 00:22:00+01:00,98.0,9.5,13.0,13.0,42.32,,48.445,100.82,25.615000000000002
2018-11-30 00:23:00+01:00,98.0,10.5,16.0,15.5,42.285,,47.825,100.82,25.615000000000002
2018-11-30 00:24:00+01:00,98.0,10.5,15.0,15.0,42.285,,47.480000000000004,100.82,25.564999999999998
2018-11-30 00:25:00+01:00,98.0,10.0,15.5,15.0,42.224999999999994,,48.285,100.81,25.595
2018-11-30 00:26:00+01:00,98.0,10.0,15.0,14.5,42.379999999999995,,48.195,100.81,25.595
2018-11-30 00:27:00+01:00,98.0,9.5,15.0,14.5,42.385,,48.295,100.81,25.535
2018-11-30 00:28:00+01:00,98.0,9.5,13.0,13.0,42.43,,48.065,100.81,25.520000000000003
2018-11-30 00:29:00+01:00,98.5,10.0,16.5,16.0,42.29,,47.989999999999995,100.815,25.52
2018-11-30 00:30:00+01:00,99.0,9.5,15.0,15.0,42.230000000000004,,48.26,100.82,25.564999999999998
2018-11-30 00:31:00+01:00,99.0,9.5,13.5,13.0,42.120000000000005,,48.519999999999996,100.82,25.619999999999997
2018-11-30 00:32:00+01:00,99.5,9.0,15.0,14.0,41.989999999999995,,48.08,100.82499999999999,25.65
2018-11-30 00:33:00+01:00,100.0,10.0,14.5,14.0,41.900000000000006,,48.55,100.82499999999999,25.715
2018-11-30 00:34:00+01:00,100.0,9.5,12.5,12.5,41.85,,48.095,100.83,25.765
2018-11-30 00:35:00+01:00,100.0,9.5,14.0,14.0,41.935,,48.07,100.83,25.73
2018-11-30 00:36:00+01:00,100.0,9.0,12.0,12.0,41.974999999999994,,48.745,100.82,25.700000000000003
2018-11-30 00:37:00+01:00,100.0,9.5,14.0,13.0,42.010000000000005,,47.57,100.82499999999999,25.695
2018-11-30 00:38:00+01:00,100.0,10.0,14.5,14.0,41.955,,48.515,100.82499999999999,25.689999999999998
2018-11-30 00:39:00+01:00,100.0,10.0,15.0,14.5,41.89,,48.155,100.82499999999999,25.68
2018-11-30 00:40:00+01:00,100.0,8.0,12.0,12.0,41.81,,48.065,100.82,25.735
2018-11-30 00:41:00+01:00,100.0,8.5,14.0,13.5,41.875,,47.83,100.82,25.74
2018-11-30 00:42:00+01:00,100.0,9.5,13.5,13.0,41.900000000000006,,48.185,100.82,25.705
2018-11-30 00:43:00+01:00,100.0,10.0,13.5,13.5,41.905,,48.405,100.815,25.68
2018-11-30 00:44:00+01:00,100.0,9.5,15.0,14.5,42.105000000000004,,48.14,100.81,25.635
2018-11-30 00:45:00+01:00,100.0,9.5,13.5,13.5,42.004999999999995,,48.735,100.815,25.555
2018-11-30 00:46:00+01:00,100.0,9.0,14.0,14.0,41.725,,48.44499999999999,100.82,25.705
2018-11-30 00:47:00+01:00,100.0,7.5,13.0,12.5,41.71,,48.33,100.82,25.74
2018-11-30 00:48:00+01:00,100.0,9.0,14.0,14.0,41.614999999999995,,48.14,100.82,25.79
2018-11-30 00:49:00+01:00,100.0,9.5,14.5,13.5,41.54,,48.035,100.82499999999999,25.81
2018-11-30 00:50:00+01:00,100.0,9.0,13.0,12.5,41.54,,47.985,100.82,25.835
2018-11-30 00:51:00+01:00,100.0,10.0,13.0,13.0,41.465,,48.775,100.82499999999999,25.854999999999997
2018-11-30 00:52:00+01:00,100.0,9.0,13.5,12.5,41.48,,48.635,100.82499999999999,25.865000000000002
2018-11-30 00:53:00+01:00,100.0,9.5,14.0,13.5,41.480000000000004,,48.805,100.82,25.88
2018-11-30 00:54:00+01:00,100.0,10.0,13.5,13.5,41.54,,48.010000000000005,100.82,25.855
2018-11-30 00:55:00+01:00,100.0,8.5,14.0,13.5,41.620000000000005,,48.055,100.82499999999999,25.795
2018-11-30 00:56:00+01:00,100.0,9.5,14.5,14.5,41.695,,47.845,100.815,25.805
2018-11-30 00:57:00+01:00,100.0,9.0,13.5,12.5,41.815,,48.0,100.82,25.72
2018-11-30 00:58:00+01:00,100.0,9.0,13.0,12.5,41.855,,48.805,100.82,25.72
2018-11-30 00:59:00+01:00,100.0,9.0,14.0,13.5,41.855000000000004,,48.265,100.81,25.73
2018-11-30 01:00:00+01:00,100.0,9.5,14.5,13.5,41.879999999999995,,48.135,100.815,25.705
2018-11-30 01:01:00+01:00,100.0,9.5,13.5,13.5,41.905,,48.53,100.815,25.685000000000002
2018-11-30 01:02:00+01:00,100.0,8.5,14.0,13.5,41.870000000000005,,48.36,100.815,25.72
2018-11-30 01:03:00+01:00,100.0,9.0,13.5,13.0,41.825,,48.195,100.82,25.755000000000003
2018-11-30 01:04:00+01:00,100.0,9.0,14.5,13.0,41.96,,48.34,100.82,25.72
2018-11-30 01:05:00+01:00,100.0,9.0,13.5,13.0,41.965,,48.81,100.82,25.68
2018-11-30 01:06:00+01:00,100.0,9.0,12.0,12.0,41.97,,47.93,100.82,25.72
2018-11-30 01:07:00+01:00,100.0,8.0,11.5,11.5,41.89,,48.265,100.82,25.74
2018-11-30 01:08:00+01:00,100.0,9.0,14.5,14.0,42.025,,48.870000000000005,100.81,25.72
2018-11-30 01:09:00+01:00,100.0,9.5,13.5,13.0,42.045,,48.315,100.81,25.67
2018-11-30 01:10:00+01:00,100.0,8.5,13.0,12.5,42.11,,48.025000000000006,100.805,25.65
2018-11-30 01:11:00+01:00,100.0,8.0,12.5,12.5,42.08,,48.334999999999994,100.8,25.66
2018-11-30 01:12:00+01:00,100.0,8.5,12.5,12.0,42.144999999999996,,49.364999999999995,100.8,25.67
2018-11-30 01:13:00+01:00,100.0,9.5,13.0,13.0,42.07,,47.925,100.8,25.685000000000002
2018-11-30 01:14:00+01:00,100.0,9.5,14.0,14.0,42.120000000000005,,48.045,100.8,25.665
2018-11-30 01:15:00+01:00,100.0,9.0,13.5,13.0,42.11,,47.925,100.8,25.68
2018-11-30 01:16:00+01:00,100.0,9.5,14.0,13.5,42.2,,48.394999999999996,100.8,25.645
2018-11-30 01:17:00+01:00,100.0,9.0,13.5,13.0,42.224999999999994,,48.64,100.8,25.619999999999997
2018-11-30 01:18:00+01:00,100.0,9.5,14.5,14.5,42.26,,48.625,100.8,25.61
2018-11-30 01:19:00+01:00,100.0,9.5,13.5,13.0,42.315,,47.504999999999995,100.805,25.6
2018-11-30 01:20:00+01:00,100.0,9.0,14.0,13.5,42.349999999999994,,48.855000000000004,100.8,25.58
2018-11-30 01:21:00+01:00,100.0,9.0,12.0,12.0,42.31,,48.07,100.8,25.58
2018-11-30 01:22:00+01:00,100.0,8.5,11.5,11.5,42.47,,48.56,100.805,25.55
2018-11-30 01:23:00+01:00,100.0,9.5,13.5,13.0,42.465,,49.055,100.805,25.5
2018-11-30 01:24:00+01:00,100.0,9.0,12.0,12.0,42.39,,48.625,100.8,25.555
2018-11-30 01:25:00+01:00,100.0,8.0,12.0,11.5,42.295,,47.805,100.81,25.555
2018-11-30 01:26:00+01:00,100.0,9.0,14.0,13.5,42.285,,48.144999999999996,100.8,25.615000000000002
2018-11-30 01:27:00+01:00,100.0,9.0,13.5,13.5,42.2,,48.105,100.8,25.625
2018-11-30 01:28:00+01:00,100.0,9.0,12.5,12.5,42.335,,48.075,100.79,25.605
2018-11-30 01:29:00+01:00,100.0,8.5,13.0,11.5,42.45,,48.07,100.79,25.505000000000003
2018-11-30 01:30:00+01:00,100.0,8.0,13.5,12.5,42.400000000000006,,47.965,100.795,25.53
2018-11-30 01:31:00+01:00,100.0,10.0,14.5,13.0,42.415,,48.22,100.79,25.515
2018-11-30 01:32:00+01:00,100.0,9.5,13.5,13.5,42.53,,48.345,100.8,25.515
2018-11-30 01:33:00+01:00,100.0,9.0,12.5,12.0,42.480000000000004,,48.19,100.795,25.455
2018-11-30 01:34:00+01:00,100.0,8.5,13.0,12.0,42.51,,48.754999999999995,100.79,25.47
2018-11-30 01:35:00+01:00,99.0,8.5,12.5,12.5,42.5,,49.04,100.79,25.47
2018-11-30 01:36:00+01:00,99.0,8.5,12.0,11.5,42.575,,48.55,100.79,25.46
2018-11-30 01:37:00+01:00,99.0,8.5,13.5,13.5,42.635000000000005,,48.05,100.79,25.42
2018-11-30 01:38:00+01:00,99.0,9.0,12.5,12.5,42.655,,48.855000000000004,100.785,25.375
2018-11-30 01:39:00+01:00,99.0,8.0,12.5,11.5,42.57,,48.935,100.79,25.42
2018-11-30 01:40:00+01:00,99.0,8.0,11.0,11.0,42.54,,48.845,100.785,25.41
2018-11-30 01:41:00+01:00,99.0,9.0,12.5,12.5,42.66,,48.724999999999994,100.78,25.380000000000003
2018-11-30 01:42:00+01:00,99.0,9.0,14.5,14.0,42.75,,48.74,100.78,25.325
2018-11-30 01:43:00+01:00,98.0,9.0,12.5,11.5,42.795,,48.425,100.78,25.29
2018-11-30 01:44:00+01:00,98.0,8.5,13.0,11.5,42.935,,48.3,100.785,25.255
2018-11-30 01:45:00+01:00,98.0,8.0,12.0,11.5,42.865,,48.405,100.785,25.240000000000002
2018-11-30 01:46:00+01:00,98.0,8.0,12.5,12.0,42.870000000000005,,47.72,100.775,25.285
2018-11-30 01:47:00+01:00,98.0,8.0,13.5,12.5,42.9,,48.805,100.77,25.240000000000002
2018-11-30 01:48:00+01:00,98.0,8.5,11.5,11.5,42.95,,48.665,100.775,25.205
2018-11-30 01:49:00+01:00,98.0,8.0,13.0,12.5,43.004999999999995,,48.825,100.775,25.215
2018-11-30 01:50:00+01:00,98.0,8.5,13.0,12.0,42.980000000000004,,48.769999999999996,100.78,25.2
2018-11-30 01:51:00+01:00,98.0,8.5,12.0,12.0,43.14,,49.19,100.785,25.095
2018-11-30 01:52:00+01:00,98.0,8.5,12.5,11.0,42.92,,48.625,100.77,25.18
2018-11-30 01:53:00+01:00,99.0,8.5,11.5,11.5,42.69,,48.25,100.77,25.259999999999998
2018-11-30 01:54:00+01:00,99.0,8.0,13.0,12.5,42.465,,48.455,100.78,25.35
2018-11-30 01:55:00+01:00,99.0,8.5,12.0,11.5,42.275000000000006,,47.78,100.78,25.455
2018-11-30 01:56:00+01:00,100.0,8.5,11.5,11.5,42.175,,48.5,100.79,25.515
2018-11-30 01:57:00+01:00,100.0,8.5,12.0,12.0,41.98,,48.295,100.79,25.604999999999997
2018-11-30 01:58:00+01:00,100.0,6.5,10.0,10.0,41.84,,48.28,100.785,25.675
2018-11-30 01:59:00+01:00,100.0,8.5,12.0,12.0,41.72,,48.915,100.79,25.755
2018-11-30 02:00:00+01:00,100.0,8.0,13.0,12.0,41.635,,48.455,100.785,25.770000000000003
2018-11-30 02:01:00+01:00,100.0,8.5,11.5,11.0,41.565,,48.495000000000005,100.79,25.805
2018-11-30 02:02:00+01:00,100.0,9.0,13.5,13.5,41.61,,48.394999999999996,100.795,25.82
2018-11-30 02:03:00+01:00,100.0,8.0,11.5,11.5,41.545,,48.519999999999996,100.79,25.83
2018-11-30 02:04:00+01:00,100.0,7.5,12.0,11.5,41.519999999999996,,47.71,100.795,25.84
2018-11-30 02:05:00+01:00,100.0,10.0,13.0,12.5,41.55,,48.455,100.8,25.86
2018-11-30 02:06:00+01:00,100.0,7.5,12.5,12.0,41.510000000000005,,48.63,100.8,25.85
2018-11-30 02:07:00+01:00,100.0,7.5,13.0,12.5,41.53,,47.894999999999996,100.8,25.84
2018-11-30 02:08:00+01:00,100.0,8.5,11.5,11.5,41.510000000000005,,48.05,100.8,25.865000000000002
2018-11-30 02:09:00+01:00,100.0,8.5,11.0,11.0,41.515,,47.815,100.8,25.87
2018-11-30 02:10:00+01:00,100.0,7.5,11.0,11.0,41.519999999999996,,48.33,100.8,25.87
2018-11-30 02:11:00+01:00,100.0,7.5,11.5,11.5,41.535,,48.260000000000005,100.8,25.88
2018-11-30 02:12:00+01:00,100.0,7.5,12.0,12.0,41.540000000000006,,48.61,100.8,25.9
2018-11-30 02:13:00+01:00,100.0,7.0,11.5,11.0,41.51,,48.5,100.805,25.9
2018-11-30 02:14:00+01:00,100.0,7.0,10.5,10.5,41.46,,48.445,100.805,25.905
2018-11-30 02:15:00+01:00,100.0,7.0,12.5,12.0,41.445,,48.315,100.81,25.935000000000002
2018-11-30 02:16:00+01:00,100.0,8.5,11.5,11.5,41.515,,48.81,100.81,25.955
2018-11-30 02:17:00+01:00,100.0,8.0,10.5,10.0,41.54,,47.595,100.81,25.884999999999998
2018-11-30 02:18:00+01:00,100.0,7.5,11.0,11.0,41.545,,48.715,100.81,25.9
2018-11-30 02:19:00+01:00,100.0,7.5,11.0,10.0,41.58,,48.36,100.81,25.895
2018-11-30 02:20:00+01:00,100.0,8.0,12.0,11.5,41.69,,47.965,100.81,25.845
2018-11-30 02:21:00+01:00,100.0,7.0,12.5,11.0,41.785,,48.58,100.8,25.83
2018-11-30 02:22:00+01:00,100.0,7.5,11.0,10.5,41.849999999999994,,49.315,100.8,25.785
2018-11-30 02:23:00+01:00,100.0,8.0,12.0,11.5,41.8,,48.535,100.8,25.785
2018-11-30 02:24:00+01:00,100.0,7.0,10.5,10.5,41.870000000000005,,48.92,100.795,25.8
2018-11-30 02:25:00+01:00,100.0,9.0,13.5,12.0,41.989999999999995,,47.989999999999995,100.8,25.745
2018-11-30 02:26:00+01:00,100.0,7.5,11.0,11.0,42.015,,48.405,100.795,25.73
2018-11-30 02:27:00+01:00,100.0,8.0,12.5,12.5,42.03,,48.185,100.8,25.725
2018-11-30 02:28:00+01:00,100.0,7.5,11.0,11.0,42.135,,48.74,100.79,25.68
2018-11-30 02:29:00+01:00,100.0,7.0,11.0,10.5,42.260000000000005,,48.755,100.795,25.62
2018-11-30 02:30:00+01:00,100.0,7.5,12.0,11.5,42.215,,47.97,100.79,25.65
2018-11-30 02:31:00+01:00,100.0,7.0,11.0,10.5,42.185,,47.614999999999995,100.79,25.645
2018-11-30 02:32:00+01:00,100.0,8.5,12.0,11.5,42.19,,48.230000000000004,100.79,25.634999999999998
2018-11-30 02:33:00+01:00,100.0,8.0,12.5,12.5,42.17,,48.185,100.79,25.61
2018-11-30 02:34:00+01:00,100.0,8.0,12.0,11.0,42.33,,48.114999999999995,100.79,25.6
2018-11-30 02:35:00+01:00,100.0,7.5,12.0,11.0,42.32,,48.735,100.79,25.56
2018-11-30 02:36:00+01:00,100.0,6.5,9.5,9.0,42.22,,48.3,100.79,25.62
2018-11-30 02:37:00+01:00,100.0,7.5,13.0,12.5,42.345,,47.84,100.79,25.58
2018-11-30 02:38:00+01:00,100.0,7.5,11.0,11.0,42.385,,47.715,100.79,25.525
2018-11-30 02:39:00+01:00,100.0,7.0,11.5,11.0,42.394999999999996,,48.135,100.8,25.515
2018-11-30 02:40:00+01:00,100.0,5.5,9.0,9.0,42.53,,48.315,100.79,25.47
2018-11-30 02:41:00+01:00,100.0,7.5,11.5,11.0,42.42,,47.97,100.79,25.494999999999997
2018-11-30 02:42:00+01:00,100.0,7.0,10.0,9.5,42.32,,48.75,100.8,25.53
2018-11-30 02:43:00+01:00,100.0,7.5,11.0,10.5,42.465,,48.265,100.8,25.515
2018-11-30 02:44:00+01:00,100.0,7.0,10.0,10.0,42.535,,47.91,100.8,25.46
2018-11-30 02:45:00+01:00,100.0,7.5,11.0,10.5,42.425,,48.224999999999994,100.8,25.47
2018-11-30 02:46:00+01:00,100.0,7.5,11.5,11.5,42.495,,48.465,100.795,25.465
2018-11-30 02:47:00+01:00,100.0,8.0,12.0,11.5,42.54,,48.52,100.8,25.435000000000002
2018-11-30 02:48:00+01:00,100.0,7.5,10.0,10.0,42.59,,48.19,100.8,25.415
2018-11-30 02:49:00+01:00,100.0,8.0,10.5,10.0,42.56,,48.105,100.79,25.4
2018-11-30 02:50:00+01:00,100.0,7.5,10.5,10.0,42.675,,48.36,100.79,25.37
2018-11-30 02:51:00+01:00,100.0,7.5,11.5,11.0,42.67,,48.364999999999995,100.79,25.35
2018-11-30 02:52:00+01:00,100.0,7.0,12.0,10.5,42.85,,48.07,100.79,25.314999999999998
2018-11-30 02:53:00+01:00,100.0,8.0,12.0,11.5,42.97,,48.525,100.795,25.21
2018-11-30 02:54:00+01:00,100.0,6.5,10.0,10.0,42.92,,48.625,100.795,25.225
2018-11-30 02:55:00+01:00,100.0,7.5,11.0,10.0,43.05500000000001,,48.45,100.8,25.189999999999998
2018-11-30 02:56:00+01:00,100.0,7.5,11.5,11.5,43.045,,48.435,100.8,25.189999999999998
2018-11-30 02:57:00+01:00,100.0,7.0,10.5,10.0,43.265,,48.055,100.81,25.1
2018-11-30 02:58:00+01:00,99.5,7.0,9.0,9.0,43.21,,48.68,100.815,25.07
2018-11-30 02:59:00+01:00,99.0,8.0,14.0,13.0,43.165,,48.55,100.82,25.119999999999997
2018-11-30 03:00:00+01:00,99.0,7.5,10.5,10.5,43.14,,47.745000000000005,100.81,25.104999999999997
2018-11-30 03:01:00+01:00,99.0,6.0,9.5,8.5,42.91,,48.41,100.81,25.17
2018-11-30 03:02:00+01:00,99.0,7.0,11.5,10.5,42.835,,48.005,100.8,25.240000000000002
2018-11-30 03:03:00+01:00,99.0,7.5,11.0,10.5,42.730000000000004,,48.33,100.8,25.28
2018-11-30 03:04:00+01:00,99.0,8.0,11.0,10.5,42.67,,49.04,100.795,25.32
2018-11-30 03:05:00+01:00,99.0,7.0,10.5,10.0,42.58,,48.400000000000006,100.79,25.35
2018-11-30 03:06:00+01:00,99.0,6.0,10.0,10.0,42.6,,48.55,100.79,25.345
2018-11-30 03:07:00+01:00,98.0,7.0,9.5,9.5,42.615,,47.945,100.79,25.335
2018-11-30 03:08:00+01:00,98.0,6.5,8.5,8.5,42.435,,48.334999999999994,100.79,25.38
2018-11-30 03:09:00+01:00,98.0,7.5,11.0,10.0,42.435,,48.47,100.795,25.450000000000003
2018-11-30 03:10:00+01:00,98.0,6.0,10.5,9.5,42.44,,48.83,100.8,25.435000000000002
2018-11-30 03:11:00+01:00,98.0,7.0,10.5,10.5,42.465,,48.465,100.79,25.435000000000002
2018-11-30 03:12:00+01:00,98.0,7.5,10.0,9.5,42.465,,48.545,100.795,25.415
2018-11-30 03:13:00+01:00,98.0,7.5,11.0,10.5,42.435,,47.955,100.795,25.435000000000002
2018-11-30 03:14:00+01:00,98.0,7.0,9.5,9.5,42.504999999999995,,47.935,100.8,25.43
2018-11-30 03:15:00+01:00,98.0,7.5,11.0,11.0,42.5,,48.05,100.805,25.42
2018-11-30 03:16:00+01:00,98.0,6.0,9.0,9.0,42.44,,48.535,100.805,25.435000000000002
2018-11-30 03:17:00+01:00,99.0,6.5,9.0,9.0,42.33,,48.32,100.815,25.505000000000003
2018-11-30 03:18:00+01:00,99.0,7.0,10.5,10.5,42.11,,49.13,100.81,25.595
2018-11-30 03:19:00+01:00,99.0,7.0,11.5,11.0,41.955,,48.535,100.815,25.675
2018-11-30 03:20:00+01:00,100.0,6.5,8.5,8.5,41.855,,48.375,100.82,25.75
2018-11-30 03:21:00+01:00,100.0,8.0,9.5,9.5,41.754999999999995,,49.055,100.82,25.81
2018-11-30 03:22:00+01:00,100.0,8.0,10.5,10.0,41.625,,47.965,100.82,25.85
2018-11-30 03:23:00+01:00,100.0,6.5,11.0,10.0,41.5,,48.275,100.82,25.905
2018-11-30 03:24:00+01:00,100.0,7.0,10.0,10.0,41.565,,48.55,100.82,25.915
2018-11-30 03:25:00+01:00,100.0,7.0,10.0,9.0,41.465,,48.41,100.82,25.935000000000002
2018-11-30 03:26:00+01:00,100.0,6.5,10.0,9.5,41.46,,47.83,100.82,25.93
2018-11-30 03:27:00+01:00,100.0,7.0,10.5,10.5,41.445,,48.55,100.815,25.990000000000002
2018-11-30 03:28:00+01:00,100.0,6.5,9.0,9.0,41.510000000000005,,48.504999999999995,100.81,25.955
2018-11-30 03:29:00+01:00,100.0,6.0,10.0,9.5,41.495000000000005,,48.614999999999995,100.81,25.95
2018-11-30 03:30:00+01:00,100.0,7.0,11.0,10.5,41.485,,47.555,100.81,25.96
2018-11-30 03:31:00+01:00,100.0,7.0,10.5,9.5,41.495,,48.775,100.81,25.97
2018-11-30 03:32:00+01:00,100.0,7.5,10.5,10.5,41.455,,48.64,100.81,25.975
2018-11-30 03:33:00+01:00,100.0,6.5,9.0,9.0,41.45,,48.795,100.81,25.975
2018-11-30 03:34:00+01:00,100.0,7.0,9.5,9.5,41.54,,47.76,100.81,25.97
2018-11-30 03:35:00+01:00,100.0,7.0,9.5,9.5,41.61,,47.725,100.81,25.925
2018-11-30 03:36:00+01:00,100.0,6.5,10.0,9.5,41.510000000000005,,48.230000000000004,100.805,25.924999999999997
2018-11-30 03:37:00+01:00,100.0,7.5,11.5,11.0,41.515,,48.705,100.805,25.96
2018-11-30 03:38:00+01:00,100.0,6.5,10.0,10.0,41.629999999999995,,48.705,100.8,25.905
2018-11-30 03:39:00+01:00,100.0,7.0,10.0,9.5,41.57,,48.22,100.8,25.9
2018-11-30 03:40:00+01:00,100.0,7.5,10.5,10.0,41.495,,47.925,100.8,25.990000000000002
2018-11-30 03:41:00+01:00,100.0,6.0,8.5,8.5,41.480000000000004,,48.3,100.805,25.96
2018-11-30 03:42:00+01:00,100.0,7.0,10.5,10.5,41.614999999999995,,47.894999999999996,100.81,25.92
2018-11-30 03:43:00+01:00,100.0,7.0,10.5,10.0,41.66,,48.245,100.81,25.855
2018-11-30 03:44:00+01:00,100.0,7.0,10.5,9.5,41.685,,48.245,100.81,25.88
2018-11-30 03:45:00+01:00,100.0,5.5,9.0,9.0,41.795,,48.39,100.8,25.82
2018-11-30 03:46:00+01:00,100.0,6.5,10.0,10.0,41.945,,48.835,100.81,25.76
2018-11-30 03:47:00+01:00,100.0,6.0,9.0,9.0,42.015,,47.995000000000005,100.805,25.72
2018-11-30 03:48:00+01:00,100.0,6.5,10.5,9.5,42.025000000000006,,48.46,100.8,25.705
2018-11-30 03:49:00+01:00,100.0,7.0,10.5,10.5,42.24,,48.195,100.8,25.619999999999997
2018-11-30 03:50:00+01:00,100.0,5.5,8.5,8.0,42.230000000000004,,48.245000000000005,100.79,25.6
2018-11-30 03:51:00+01:00,100.0,6.5,9.0,8.5,42.305,,48.540000000000006,100.79,25.555
2018-11-30 03:52:00+01:00,100.0,6.5,9.5,8.5,42.370000000000005,,48.175,100.795,25.549999999999997
2018-11-30 03:53:00+01:00,100.0,6.5,10.0,9.5,42.43,,48.54,100.795,25.515
2018-11-30 03:54:00+01:00,100.0,6.5,10.5,10.0,42.455,,48.239999999999995,100.795,25.490000000000002
2018-11-30 03:55:00+01:00,100.0,7.0,11.5,11.0,42.474999999999994,,48.165,100.79,25.509999999999998
2018-11-30 03:56:00+01:00,100.0,7.0,9.5,9.5,42.575,,49.114999999999995,100.785,25.39
2018-11-30 03:57:00+01:00,100.0,6.0,9.5,9.0,42.519999999999996,,47.66,100.78,25.435000000000002
2018-11-30 03:58:00+01:00,100.0,6.5,10.5,10.0,42.56,,48.35,100.78,25.39
2018-11-30 03:59:00+01:00,100.0,6.5,9.5,9.5,42.56,,48.045,100.78,25.445
2018-11-30 04:00:00+01:00,100.0,7.0,10.0,10.0,42.879999999999995,,48.44,100.78,25.355
2018-11-30 04:01:00+01:00,100.0,5.0,8.5,8.0,42.805,,47.58,100.78,25.23
2018-11-30 04:02:00+01:00,100.0,6.5,11.5,9.5,42.614999999999995,,48.285,100.78,25.335
2018-11-30 04:03:00+01:00,100.0,7.5,10.0,10.0,42.55,,48.394999999999996,100.78,25.405
2018-11-30 04:04:00+01:00,100.0,6.0,9.5,9.0,42.525,,48.31,100.78,25.380000000000003
2018-11-30 04:05:00+01:00,100.0,6.5,9.0,9.0,42.400000000000006,,48.455,100.785,25.465
2018-11-30 04:06:00+01:00,100.0,5.5,8.5,8.0,42.42,,47.6,100.79,25.425
2018-11-30 04:07:00+01:00,100.0,5.0,8.0,8.0,42.205,,48.51,100.79,25.51
2018-11-30 04:08:00+01:00,100.0,6.0,9.5,9.0,42.370000000000005,,48.39,100.785,25.494999999999997
2018-11-30 04:09:00+01:00,100.0,6.0,10.0,10.0,42.47,,48.25,100.78,25.415
2018-11-30 04:10:00+01:00,100.0,6.0,9.5,9.0,42.315,,48.47,100.78,25.425
2018-11-30 04:11:00+01:00,100.0,6.0,10.0,9.5,42.155,,48.41,100.78,25.535
2018-11-30 04:12:00+01:00,100.0,6.5,10.0,9.5,42.25,,48.425,100.77,25.564999999999998
2018-11-30 04:13:00+01:00,100.0,7.0,10.5,10.5,42.18,,47.83,100.78,25.515
2018-11-30 04:14:00+01:00,100.0,6.0,8.5,8.0,42.175,,48.38,100.77,25.57
2018-11-30 04:15:00+01:00,100.0,7.5,10.0,10.0,42.19,,48.185,100.78,25.549999999999997
2018-11-30 04:16:00+01:00,100.0,6.0,9.0,8.5,42.2,,47.715,100.775,25.54
2018-11-30 04:17:00+01:00,100.0,5.5,7.5,7.5,42.21,,48.55,100.77,25.56
2018-11-30 04:18:00+01:00,100.0,6.5,9.5,9.5,42.17,,48.239999999999995,100.77,25.55
2018-11-30 04:19:00+01:00,100.0,6.0,9.5,9.0,42.22,,48.730000000000004,100.77,25.54
2018-11-30 04:20:00+01:00,100.0,7.0,10.0,9.5,42.21,,48.45,100.775,25.54
2018-11-30 04:21:00+01:00,100.0,6.0,8.5,8.5,42.295,,48.82,100.775,25.505000000000003
2018-11-30 04:22:00+01:00,100.0,6.5,8.5,8.5,42.33,,48.525,100.78,25.51
2018-11-30 04:23:00+01:00,100.0,6.5,8.5,8.5,42.370000000000005,,48.68,100.775,25.5
2018-11-30 04:24:00+01:00,100.0,6.5,9.0,9.0,42.335,,48.665,100.78,25.505000000000003
2018-11-30 04:25:00+01:00,100.0,6.0,8.5,8.0,42.36,,48.879999999999995,100.78,25.505000000000003
2018-11-30 04:26:00+01:00,100.0,6.0,9.5,8.5,42.37,,48.65,100.78,25.520000000000003
2018-11-30 04:27:00+01:00,100.0,6.0,9.0,8.5,42.400000000000006,,48.575,100.78,25.5
2018-11-30 04:28:00+01:00,100.0,7.0,9.5,9.5,42.489999999999995,,48.474999999999994,100.78,25.475
2018-11-30 04:29:00+01:00,100.0,5.0,8.5,7.5,42.459999999999994,,48.75,100.78,25.46
2018-11-30 04:30:00+01:00,100.0,5.5,9.0,8.0,42.39,,48.235,100.78,25.54
2018-11-30 04:31:00+01:00,99.5,6.0,9.0,8.0,42.355000000000004,,48.215,100.78,25.520000000000003
2018-11-30 04:32:00+01:00,99.0,6.0,9.5,9.0,42.325,,48.68,100.77,25.56
2018-11-30 04:33:00+01:00,99.0,6.0,7.5,7.5,42.21,,47.85,100.775,25.57
2018-11-30 04:34:00+01:00,99.0,5.5,7.5,7.5,42.315,,49.015,100.77,25.604999999999997
2018-11-30 04:35:00+01:00,99.0,5.5,9.0,8.5,42.26,,47.905,100.77,25.6
2018-11-30 04:36:00+01:00,99.0,7.0,9.5,9.0,42.29,,48.7,100.77,25.59
2018-11-30 04:37:00+01:00,99.0,5.5,7.0,6.5,42.275,,48.555,100.77,25.61
2018-11-30 04:38:00+01:00,99.0,6.0,7.5,7.5,42.33,,48.23,100.765,25.595
2018-11-30 04:39:00+01:00,99.0,6.5,9.5,9.0,42.275000000000006,,47.965,100.77,25.585
2018-11-30 04:40:00+01:00,98.0,7.0,9.5,9.5,42.445,,48.724999999999994,100.77,25.56
2018-11-30 04:41:00+01:00,98.0,7.0,11.0,10.5,42.370000000000005,,47.94,100.77,25.515
2018-11-30 04:42:00+01:00,98.0,7.5,9.5,9.5,42.39,,48.265,100.765,25.549999999999997
2018-11-30 04:43:00+01:00,98.0,6.0,9.0,8.5,42.465,,48.355000000000004,100.76,25.57
2018-11-30 04:44:00+01:00,98.0,6.0,9.5,8.5,42.435,,48.39,100.76,25.525
2018-11-30 04:45:00+01:00,98.0,6.0,8.5,8.5,42.555,,48.215,100.76,25.51
2018-11-30 04:46:00+01:00,98.0,4.5,7.0,7.0,42.46,,48.755,100.765,25.515
2018-11-30 04:47:00+01:00,98.0,5.5,7.5,7.0,42.42,,48.205,100.77,25.520000000000003
2018-11-30 04:48:00+01:00,98.0,5.5,7.5,7.5,42.415,,48.72,100.775,25.55
2018-11-30 04:49:00+01:00,98.0,5.5,8.5,8.0,42.39,,48.625,100.775,25.555
2018-11-30 04:50:00+01:00,98.5,5.0,7.0,7.0,42.35,,47.69,100.775,25.575
2018-11-30 04:51:00+01:00,99.0,6.0,9.0,9.0,42.14,,48.185,100.78,25.68
2018-11-30 04:52:00+01:00,99.0,5.5,7.5,7.5,42.035,,48.05,100.78,25.705
2018-11-30 04:53:00+01:00,99.0,5.5,8.0,7.5,41.94,,49.065,100.79,25.755
2018-11-30 04:54:00+01:00,100.0,6.0,8.0,8.0,41.85,,47.97,100.79,25.795
2018-11-30 04:55:00+01:00,100.0,5.5,9.0,9.0,41.755,,47.769999999999996,100.785,25.84
2018-11-30 04:56:00+01:00,100.0,6.5,9.0,9.0,41.795,,48.555,100.78,25.8
2018-11-30 04:57:00+01:00,100.0,5.5,8.5,8.0,41.735,,49.18,100.785,25.86
2018-11-30 04:58:00+01:00,100.0,5.5,9.5,9.0,41.709999999999994,,47.9,100.785,25.865000000000002
2018-11-30 04:59:00+01:00,100.0,5.5,9.5,8.5,41.705,,48.985,100.78,25.86
2018-11-30 05:00:00+01:00,100.0,6.0,9.0,9.0,41.665,,48.650000000000006,100.78,25.84
2018-11-30 05:01:00+01:00,100.0,6.0,8.5,8.5,41.715,,49.125,100.78,25.835
2018-11-30 05:02:00+01:00,100.0,5.5,8.5,8.5,41.825,,47.629999999999995,100.78,25.84
2018-11-30 05:03:00+01:00,100.0,6.0,9.5,8.5,41.765,,48.235,100.78,25.784999999999997
2018-11-30 05:04:00+01:00,100.0,6.5,8.5,8.5,41.89,,48.345,100.785,25.785
2018-11-30 05:05:00+01:00,100.0,5.5,8.0,8.0,41.935,,48.775000000000006,100.78,25.75
2018-11-30 05:06:00+01:00,100.0,6.0,8.0,7.5,41.905,,47.845,100.78,25.735
2018-11-30 05:07:00+01:00,100.0,6.0,10.5,9.5,42.04,,48.855000000000004,100.785,25.725
2018-11-30 05:08:00+01:00,100.0,6.0,9.0,8.0,42.175,,47.915,100.78,25.615000000000002
2018-11-30 05:09:00+01:00,100.0,6.0,9.5,9.0,42.215,,48.34,100.78,25.58
2018-11-30 05:10:00+01:00,100.0,6.0,8.0,8.0,42.260000000000005,,48.519999999999996,100.78,25.58
2018-11-30 05:11:00+01:00,100.0,6.0,9.0,8.5,42.465,,48.629999999999995,100.77,25.494999999999997
2018-11-30 05:12:00+01:00,100.0,5.5,8.5,8.0,42.54,,47.745000000000005,100.77,25.43
2018-11-30 05:13:00+01:00,100.0,6.5,8.0,8.0,42.67,,48.335,100.78,25.380000000000003
2018-11-30 05:14:00+01:00,100.0,5.5,8.5,8.5,42.58,,48.095,100.78,25.38
2018-11-30 05:15:00+01:00,100.0,5.0,9.0,8.5,42.629999999999995,,47.815,100.77,25.384999999999998
2018-11-30 05:16:00+01:00,100.0,5.5,7.5,7.5,42.575,,48.535,100.775,25.36
2018-11-30 05:17:00+01:00,100.0,5.0,7.0,7.0,42.64,,48.465,100.775,25.365
2018-11-30 05:18:00+01:00,100.0,6.0,10.0,9.5,42.629999999999995,,48.82,100.78,25.35
2018-11-30 05:19:00+01:00,100.0,5.5,8.5,8.5,42.605000000000004,,47.88,100.78,25.35
2018-11-30 05:20:00+01:00,100.0,6.0,8.0,8.0,42.519999999999996,,48.405,100.78,25.37
2018-11-30 05:21:00+01:00,100.0,6.0,7.5,7.5,42.545,,48.705,100.78,25.384999999999998
2018-11-30 05:22:00+01:00,100.0,5.5,8.5,8.5,42.44,,48.885,100.785,25.435000000000002
2018-11-30 05:23:00+01:00,100.0,5.5,7.5,7.5,42.415,,48.485,100.78,25.435000000000002
2018-11-30 05:24:00+01:00,100.0,6.0,10.0,10.0,42.34,,48.61,100.78,25.465
2018-11-30 05:25:00+01:00,100.0,5.0,8.5,8.0,42.32,,47.620000000000005,100.78,25.47
2018-11-30 05:26:00+01:00,100.0,5.5,7.5,7.5,42.425,,48.37,100.78,25.475
2018-11-30 05:27:00+01:00,100.0,6.0,8.5,7.5,42.405,,48.349999999999994,100.78,25.47
2018-11-30 05:28:00+01:00,100.0,5.5,8.0,8.0,42.445,,48.595,100.78,25.46
2018-11-30 05:29:00+01:00,99.0,4.5,7.5,7.0,42.415,,49.235,100.78,25.450000000000003
2018-11-30 05:30:00+01:00,99.0,5.5,8.0,8.0,42.4,,49.269999999999996,100.775,25.479999999999997
2018-11-30 05:31:00+01:00,99.0,5.0,7.5,7.5,42.4,,48.47,100.775,25.479999999999997
2018-11-30 05:32:00+01:00,99.0,5.5,8.0,8.0,42.45,,46.175,100.775,25.475
2018-11-30 05:33:00+01:00,99.0,6.0,8.5,8.5,42.43,,44.075,100.77,25.46
2018-11-30 05:34:00+01:00,99.0,4.5,7.0,7.0,42.355,,49.155,100.775,25.49
2018-11-30 05:35:00+01:00,99.0,4.0,7.0,7.0,42.405,,49.74,100.775,25.515
2018-11-30 05:36:00+01:00,99.0,4.5,6.5,6.5,42.4,,48.775,100.775,25.475
2018-11-30 05:37:00+01:00,98.5,6.5,7.5,7.5,42.39,,48.03,100.775,25.49
2018-11-30 05:38:00+01:00,98.0,5.5,7.5,7.5,42.375,,48.19,100.775,25.545
2018-11-30 05:39:00+01:00,98.0,5.5,8.5,7.5,42.39,,47.445,100.77,25.535
2018-11-30 05:40:00+01:00,98.0,5.5,8.0,8.0,42.405,,48.465,100.77,25.515
2018-11-30 05:41:00+01:00,98.0,5.5,8.5,8.5,42.385,,49.019999999999996,100.775,25.53
2018-11-30 05:42:00+01:00,98.0,6.5,8.5,8.0,42.33,,48.845,100.77,25.56
2018-11-30 05:43:00+01:00,98.0,4.5,6.5,6.5,42.34,,49.115,100.775,25.585
2018-11-30 05:44:00+01:00,98.0,5.0,6.5,6.5,42.295,,49.13,100.78,25.59
2018-11-30 05:45:00+01:00,97.5,6.0,8.0,8.0,42.365,,48.325,100.78,25.575
2018-11-30 05:46:00+01:00,98.0,5.5,8.0,8.0,42.36,,48.8,100.78,25.585
2018-11-30 05:47:00+01:00,98.0,6.0,8.0,7.5,42.325,,47.66,100.78,25.575
2018-11-30 05:48:00+01:00,99.0,4.5,7.0,6.5,42.269999999999996,,48.695,100.78,25.605
2018-11-30 05:49:00+01:00,99.0,4.5,6.5,6.0,42.114999999999995,,48.144999999999996,100.785,25.67
2018-11-30 05:50:00+01:00,99.0,6.0,8.5,7.5,41.975,,48.22,100.785,25.73
2018-11-30 05:51:00+01:00,99.5,5.0,8.0,7.5,41.980000000000004,,48.32,100.78,25.765
2018-11-30 05:52:00+01:00,100.0,5.0,8.0,7.5,41.84,,48.8,100.78,25.77
2018-11-30 05:53:00+01:00,100.0,3.5,6.5,6.0,41.845,,48.34,100.79,25.825
2018-11-30 05:54:00+01:00,100.0,6.0,8.0,8.0,41.89,,47.69,100.79,25.79
2018-11-30 05:55:00+01:00,100.0,5.5,8.0,7.5,41.8,,47.5,100.79,25.83
2018-11-30 05:56:00+01:00,100.0,5.0,8.5,8.0,41.825,,48.185,100.79,25.835
2018-11-30 05:57:00+01:00,100.0,6.5,8.5,8.5,41.724999999999994,,48.755,100.79,25.855
2018-11-30 05:58:00+01:00,100.0,5.0,7.0,7.0,41.78,,48.96,100.79,25.875
2018-11-30 05:59:00+01:00,100.0,6.0,7.5,7.5,41.78,,48.120000000000005,100.79,25.85
2018-11-30 06:00:00+01:00,100.0,5.5,8.0,8.0,41.754999999999995,,47.69,100.79,25.84
2018-11-30 06:01:00+01:00,100.0,4.5,7.5,6.5,41.785,,47.99,100.79,25.85
2018-11-30 06:02:00+01:00,100.0,5.0,7.0,6.5,41.705,,47.97,100.79,25.88
2018-11-30 06:03:00+01:00,100.0,5.5,8.5,8.0,41.8,,48.665000000000006,100.79,25.84
2018-11-30 06:04:00+01:00,100.0,5.0,8.0,7.5,41.795,,48.42,100.79,25.835
2018-11-30 06:05:00+01:00,100.0,4.0,7.0,6.5,41.735,,48.085,100.79,25.84
2018-11-30 06:06:00+01:00,100.0,5.0,6.5,6.5,41.96,,47.71,100.79,25.775
2018-11-30 06:07:00+01:00,100.0,4.5,6.5,6.0,42.025,,48.095,100.79,25.725
2018-11-30 06:08:00+01:00,100.0,5.5,8.0,8.0,42.035,,48.155,100.79,25.7
2018-11-30 06:09:00+01:00,100.0,5.5,7.0,6.5,42.08,,48.295,100.795,25.72
2018-11-30 06:10:00+01:00,100.0,5.0,7.5,7.0,42.285,,48.35,100.8,25.645
2018-11-30 06:11:00+01:00,100.0,4.5,7.5,7.0,42.335,,48.86,100.8,25.575
2018-11-30 06:12:00+01:00,100.0,5.0,7.0,7.0,42.4,,48.015,100.79,25.545
2018-11-30 06:13:00+01:00,100.0,5.5,8.0,8.0,42.335,,47.64,100.79,25.56
2018-11-30 06:14:00+01:00,100.0,4.5,6.5,6.5,42.445,,47.849999999999994,100.79,25.545
2018-11-30 06:15:00+01:00,100.0,4.5,7.5,7.0,42.53,,48.459999999999994,100.79,25.450000000000003
2018-11-30 06:16:00+01:00,100.0,5.5,7.5,7.5,42.65,,48.21,100.79,25.435
2018-11-30 06:17:00+01:00,100.0,4.0,6.5,6.0,42.71,,48.25,100.78,25.35
2018-11-30 06:18:00+01:00,100.0,4.5,6.0,6.0,42.80500000000001,,48.125,100.78,25.33
2018-11-30 06:19:00+01:00,100.0,4.5,7.5,7.5,42.76,,48.49,100.78,25.29
2018-11-30 06:20:00+01:00,100.0,5.5,8.0,8.0,42.78,,48.760000000000005,100.78,25.33
2018-11-30 06:21:00+01:00,100.0,5.5,8.0,7.5,42.885000000000005,,48.595,100.78,25.265
2018-11-30 06:22:00+01:00,100.0,5.0,7.0,6.5,42.985,,48.67,100.785,25.23
2018-11-30 06:23:00+01:00,100.0,4.5,6.0,6.0,43.135,,48.29,100.79,25.155
2018-11-30 06:24:00+01:00,100.0,4.0,6.0,5.5,42.94,,48.81,100.78,25.185
2018-11-30 06:25:00+01:00,100.0,5.0,7.5,7.5,42.935,,48.855000000000004,100.78,25.255000000000003
2018-11-30 06:26:00+01:00,99.0,5.5,7.0,7.0,42.885000000000005,,47.93,100.785,25.27
2018-11-30 06:27:00+01:00,99.0,4.5,7.0,7.0,42.9,,48.584999999999994,100.78,25.255000000000003
2018-11-30 06:28:00+01:00,99.0,5.0,7.0,6.5,42.93,,48.42,100.79,25.205
2018-11-30 06:29:00+01:00,99.0,5.0,7.5,7.0,42.83,,48.41,100.785,25.25
2018-11-30 06:30:00+01:00,99.0,3.5,5.5,5.5,42.75,,48.03,100.79,25.275
2018-11-30 06:31:00+01:00,99.0,4.0,5.5,5.5,42.61,,47.785,100.79,25.35
2018-11-30 06:32:00+01:00,99.0,4.0,6.5,6.0,42.57,,48.275000000000006,100.79,25.375
2018-11-30 06:33:00+01:00,99.0,4.0,6.5,6.0,42.565,,49.055,100.79,25.395
2018-11-30 06:34:00+01:00,98.5,4.0,7.0,7.0,42.57,,48.54,100.79,25.395
2018-11-30 06:35:00+01:00,98.0,5.0,7.5,6.5,42.474999999999994,,48.855000000000004,100.79,25.465
2018-11-30 06:36:00+01:00,98.0,4.0,6.0,5.5,42.495,,47.83,100.8,25.43
2018-11-30 06:37:00+01:00,98.0,5.5,7.0,6.5,42.59,,48.08,100.8,25.405
2018-11-30 06:38:00+01:00,98.0,3.5,6.0,6.0,42.555,,47.93,100.8,25.405
2018-11-30 06:39:00+01:00,98.0,5.0,6.0,6.0,42.605000000000004,,48.370000000000005,100.8,25.405
2018-11-30 06:40:00+01:00,98.0,4.5,7.0,7.0,42.545,,48.155,100.8,25.415
2018-11-30 06:41:00+01:00,98.0,5.0,8.0,6.5,42.53,,48.15,100.8,25.43
2018-11-30 06:42:00+01:00,98.0,5.0,7.0,7.0,42.545,,48.445,100.8,25.445
2018-11-30 06:43:00+01:00,98.0,5.5,7.0,6.5,42.480000000000004,,48.08,100.795,25.479999999999997
2018-11-30 06:44:00+01:00,98.0,4.0,5.5,5.5,42.355,,47.849999999999994,100.81,25.52
2018-11-30 06:45:00+01:00,99.0,5.0,7.5,7.0,42.230000000000004,,48.47,100.81,25.595
2018-11-30 06:46:00+01:00,99.0,6.0,8.0,8.0,42.175,,48.745000000000005,100.815,25.645
2018-11-30 06:47:00+01:00,99.0,5.0,6.5,6.5,41.955,,47.485,100.82,25.705
2018-11-30 06:48:00+01:00,99.5,5.5,7.0,6.5,41.81,,48.41,100.82,25.805
2018-11-30 06:49:00+01:00,100.0,4.5,7.0,7.0,41.790000000000006,,48.345,100.81,25.835
2018-11-30 06:50:00+01:00,100.0,4.5,6.5,6.5,41.735,,48.855000000000004,100.815,25.84
2018-11-30 06:51:00+01:00,100.0,4.5,7.5,7.5,41.739999999999995,,48.435,100.815,25.84
2018-11-30 06:52:00+01:00,100.0,4.5,5.5,5.5,41.705,,47.725,100.815,25.865000000000002
2018-11-30 06:53:00+01:00,100.0,5.0,6.5,6.5,41.635000000000005,,49.03,100.815,25.895
2018-11-30 06:54:00+01:00,100.0,5.5,8.0,8.0,41.61,,47.97,100.815,25.925
2018-11-30 06:55:00+01:00,100.0,3.5,6.0,5.5,41.625,,48.58,100.82,25.925
2018-11-30 06:56:00+01:00,100.0,4.0,8.0,6.5,41.675,,48.22,100.82,25.9
2018-11-30 06:57:00+01:00,100.0,5.0,7.0,6.5,41.635,,48.94,100.82,25.884999999999998
2018-11-30 06:58:00+01:00,100.0,5.5,7.0,7.0,41.635000000000005,,48.78,100.82,25.895
2018-11-30 06:59:00+01:00,100.0,5.5,7.0,7.0,41.69,,48.17,100.82,25.915
2018-11-30 07:00:00+01:00,100.0,5.5,6.5,6.5,41.765,,49.195,100.82,25.854999999999997
2018-11-30 07:01:00+01:00,100.0,4.5,7.0,7.0,41.685,,48.085,100.82,25.865000000000002
2018-11-30 07:02:00+01:00,100.0,4.0,6.5,6.5,41.705,,48.010000000000005,100.82,25.885
2018-11-30 07:03:00+01:00,100.0,4.0,7.0,6.5,41.66,,48.59,100.82,25.915
2018-11-30 07:04:00+01:00,100.0,4.5,6.5,6.0,41.815,,48.730000000000004,100.81,25.86
2018-11-30 07:05:00+01:00,100.0,4.0,6.5,6.5,41.785,,48.135000000000005,100.81,25.810000000000002
2018-11-30 07:06:00+01:00,100.0,5.0,8.0,7.5,41.865,,47.785,100.81,25.825
2018-11-30 07:07:00+01:00,100.0,5.0,6.0,6.0,41.79,,48.67,100.81,25.805
2018-11-30 07:08:00+01:00,100.0,5.0,6.5,6.0,41.97,,49.004999999999995,100.81,25.799999999999997
2018-11-30 07:09:00+01:00,100.0,4.5,5.5,5.5,41.965,,48.265,100.805,25.73
2018-11-30 07:10:00+01:00,100.0,4.0,5.5,5.5,42.05,,48.09,100.81,25.72
2018-11-30 07:11:00+01:00,100.0,4.5,6.0,6.0,42.135,,48.61,100.81,25.635
2018-11-30 07:12:00+01:00,100.0,4.0,5.5,5.5,42.2,,48.230000000000004,100.81,25.615000000000002
2018-11-30 07:13:00+01:00,100.0,3.5,5.5,5.0,42.255,,48.105,100.81,25.619999999999997
2018-11-30 07:14:00+01:00,100.0,4.0,6.0,6.0,42.29,,47.995000000000005,100.81,25.564999999999998
2018-11-30 07:15:00+01:00,100.0,3.5,7.0,6.0,42.275000000000006,,48.175,100.81,25.575
2018-11-30 07:16:00+01:00,100.0,4.5,5.5,5.5,42.345,,48.03,100.81,25.54
2018-11-30 07:17:00+01:00,100.0,4.0,5.5,5.5,42.38,,50.894999999999996,100.805,25.505000000000003
2018-11-30 07:18:00+01:00,100.0,5.5,7.5,7.5,42.435,,49.055,100.81,25.475
2018-11-30 07:19:00+01:00,100.0,4.0,6.5,5.5,42.394999999999996,,48.635,100.81,25.46
2018-11-30 07:20:00+01:00,100.0,4.0,6.0,6.0,42.545,,48.325,100.81,25.45
2018-11-30 07:21:00+01:00,100.0,4.0,5.5,5.5,42.565,,48.77,100.81,25.4
2018-11-30 07:22:00+01:00,100.0,4.5,7.0,6.5,42.6,,48.945,100.815,25.395
2018-11-30 07:23:00+01:00,100.0,4.5,6.0,6.0,42.635000000000005,,48.08,100.815,25.375
2018-11-30 07:24:00+01:00,99.5,4.5,7.0,7.0,42.67,,48.965,100.815,25.34
2018-11-30 07:25:00+01:00,99.0,4.5,5.5,5.5,42.58,,48.42,100.81,25.380000000000003
2018-11-30 07:26:00+01:00,99.0,5.0,7.0,7.0,42.69,,47.885000000000005,100.82,25.310000000000002
2018-11-30 07:27:00+01:00,99.0,4.5,6.5,6.5,42.82,,48.120000000000005,100.82,25.285
2018-11-30 07:28:00+01:00,99.0,4.5,6.5,6.5,42.82,,48.715,100.82499999999999,25.245
2018-11-30 07:29:00+01:00,99.0,5.0,7.5,7.5,42.81,,48.58,100.83,25.22
2018-11-30 07:30:00+01:00,99.0,4.0,5.5,5.5,42.905,,48.375,100.83,25.245
2018-11-30 07:31:00+01:00,99.0,4.0,5.5,5.5,42.945,,48.87,100.83,25.165
2018-11-30 07:32:00+01:00,98.5,4.0,6.5,6.0,42.975,,48.455,100.84,25.16
2018-11-30 07:33:00+01:00,98.0,5.0,7.5,6.5,42.845,,46.925,100.83,25.205
2018-11-30 07:34:00+01:00,98.0,5.5,7.5,7.0,42.84,,48.345,100.83500000000001,25.21
2018-11-30 07:35:00+01:00,98.0,3.5,5.5,5.5,42.865,,48.06999999999999,100.84,25.225
2018-11-30 07:36:00+01:00,98.0,5.5,7.0,7.0,42.91,,48.305,100.84,25.189999999999998
2018-11-30 07:37:00+01:00,98.0,4.5,6.0,6.0,42.97,,48.72,100.84,25.15
2018-11-30 07:38:00+01:00,98.0,5.0,6.5,6.5,42.79,,48.185,100.83500000000001,25.215
2018-11-30 07:39:00+01:00,98.0,5.0,7.5,7.5,42.685,,48.035,100.83,25.25
2018-11-30 07:40:00+01:00,98.0,4.5,6.5,6.5,42.575,,48.435,100.83,25.28
2018-11-30 07:41:00+01:00,98.0,3.5,5.0,5.0,42.535,,48.565,100.82499999999999,25.33
2018-11-30 07:42:00+01:00,98.0,3.5,6.0,5.0,42.379999999999995,,48.175,100.82,25.36
2018-11-30 07:43:00+01:00,99.0,3.0,5.5,5.5,42.295,,48.735,100.82499999999999,25.445
2018-11-30 07:44:00+01:00,99.0,4.0,6.5,5.5,42.15,,48.345,100.82499999999999,25.505000000000003
2018-11-30 07:45:00+01:00,99.0,4.5,6.0,6.0,42.035,0.51,47.635,100.83,25.535
2018-11-30 07:46:00+01:00,99.5,5.0,7.0,7.0,41.935,0.51,48.36,100.83500000000001,25.625
2018-11-30 07:47:00+01:00,100.0,4.5,7.0,7.0,41.875,0.51,48.144999999999996,100.83500000000001,25.645
2018-11-30 07:48:00+01:00,100.0,4.5,6.0,6.0,41.845,0.51,48.33,100.84,25.689999999999998
2018-11-30 07:49:00+01:00,100.0,5.0,6.5,6.5,41.864999999999995,0.51,48.475,100.84,25.675
2018-11-30 07:50:00+01:00,100.0,5.0,7.5,7.5,41.724999999999994,1.02,48.644999999999996,100.84,25.740000000000002
2018-11-30 07:51:00+01:00,100.0,4.5,6.0,5.5,41.735,1.02,48.565,100.84,25.725
2018-11-30 07:52:00+01:00,100.0,3.5,5.5,5.5,41.724999999999994,1.53,48.28,100.84,25.78
2018-11-30 07:53:00+01:00,100.0,5.0,6.0,6.0,41.645,1.53,48.2,100.83500000000001,25.77
2018-11-30 07:54:00+01:00,100.0,4.0,6.0,6.0,41.64,0.96,47.975,100.83500000000001,25.83
2018-11-30 07:55:00+01:00,100.0,4.5,6.5,6.5,41.505,0.96,48.875,100.84,25.815
2018-11-30 07:56:00+01:00,100.0,5.0,6.5,6.0,41.385000000000005,40.88,49.254999999999995,100.84,25.884999999999998
2018-11-30 07:57:00+01:00,100.0,4.5,6.5,6.0,41.58,108.095,48.66,100.84,25.884999999999998
2018-11-30 07:58:00+01:00,100.0,4.0,5.5,5.5,41.620000000000005,121.285,48.215,100.84,25.945
2018-11-30 07:59:00+01:00,100.0,4.5,6.0,6.0,42.13,124.605,48.614999999999995,100.84,25.98
2018-11-30 08:00:00+01:00,100.0,4.5,6.0,5.5,42.47,125.595,48.480000000000004,100.84,26.0
2018-11-30 08:01:00+01:00,100.0,4.5,6.0,6.0,42.135000000000005,126.905,48.6,100.84,25.93
2018-11-30 08:02:00+01:00,100.0,5.0,7.0,6.5,42.19,126.875,48.715,100.84,25.955
2018-11-30 08:03:00+01:00,100.0,5.0,6.5,6.5,41.91,127.35499999999999,48.185,100.84,25.95
2018-11-30 08:04:00+01:00,100.0,3.5,6.0,5.5,42.095,127.61,48.215,100.845,25.95
2018-11-30 08:05:00+01:00,100.0,4.0,5.5,5.5,42.315,128.375,48.3,100.84,25.9
2018-11-30 08:06:00+01:00,100.0,4.0,5.5,5.5,42.335,128.315,48.754999999999995,100.84,25.915
2018-11-30 08:07:00+01:00,100.0,4.5,6.0,6.0,42.185,128.57,51.510000000000005,100.84,25.93
2018-11-30 08:08:00+01:00,100.0,4.5,6.5,6.5,42.44,129.305,48.36,100.845,25.93
2018-11-30 08:09:00+01:00,100.0,3.0,6.0,5.5,42.44,130.04,53.935,100.85,25.880000000000003
2018-11-30 08:10:00+01:00,100.0,4.0,7.0,6.5,42.355000000000004,130.805,48.595,100.85,25.9
2018-11-30 08:11:00+01:00,100.0,3.5,6.0,5.0,42.349999999999994,130.745,55.215,100.85,25.935000000000002
2018-11-30 08:12:00+01:00,100.0,4.0,6.5,6.5,42.34,130.685,52.225,100.85,25.94
2018-11-30 08:13:00+01:00,100.0,3.0,5.0,5.0,42.51,131.45,48.584999999999994,100.86,25.905
2018-11-30 08:14:00+01:00,100.0,3.5,5.0,5.0,42.67,131.96,49.010000000000005,100.85499999999999,25.855
2018-11-30 08:15:00+01:00,100.0,4.0,6.0,6.0,42.67,132.215,48.5,100.85499999999999,25.825
2018-11-30 08:16:00+01:00,100.0,4.0,5.0,5.0,42.78,132.98,48.504999999999995,100.85499999999999,25.835
2018-11-30 08:17:00+01:00,100.0,4.5,6.0,6.0,42.85,132.98,51.94,100.85499999999999,25.825
2018-11-30 08:18:00+01:00,100.0,3.5,5.5,5.5,42.86,132.185,48.17,100.86,25.86
2018-11-30 08:19:00+01:00,100.0,3.5,5.0,5.0,42.93,132.92,48.29,100.86,25.82
2018-11-30 08:20:00+01:00,100.0,4.0,5.5,5.5,43.019999999999996,132.92,48.845,100.86,25.79
2018-11-30 08:21:00+01:00,99.0,4.0,6.5,5.0,42.95,132.665,52.215,100.86500000000001,25.78
2018-11-30 08:22:00+01:00,99.0,4.0,5.5,5.0,42.975,132.635,55.915000000000006,100.87,25.775
2018-11-30 08:23:00+01:00,99.0,3.5,5.0,5.0,43.11,133.115,52.075,100.86500000000001,25.75
2018-11-30 08:24:00+01:00,99.0,4.0,5.5,5.5,43.254999999999995,134.07999999999998,49.25,100.86,25.740000000000002
2018-11-30 08:25:00+01:00,99.0,4.0,6.0,6.0,43.415,135.27,48.8,100.87,25.685000000000002
2018-11-30 08:26:00+01:00,99.0,3.5,6.0,5.5,43.3,135.915,48.25,100.86,25.665
2018-11-30 08:27:00+01:00,99.0,3.5,5.5,5.0,43.345,136.56,48.6,100.86,25.65
2018-11-30 08:28:00+01:00,99.0,4.0,5.5,5.0,43.43,137.46,47.510000000000005,100.86,25.634999999999998
2018-11-30 08:29:00+01:00,98.5,4.0,6.5,6.0,43.455,138.615,51.82,100.86,25.585
2018-11-30 08:30:00+01:00,98.0,4.0,6.0,5.5,43.44,138.24,49.16,100.86,25.595
2018-11-30 08:31:00+01:00,98.0,3.5,5.0,5.0,43.64,14.665,57.019999999999996,100.86500000000001,25.59
2018-11-30 08:32:00+01:00,98.0,4.0,6.0,5.5,43.535,15.309999999999999,49.155,100.875,25.549999999999997
2018-11-30 08:33:00+01:00,98.0,4.5,6.0,6.0,43.63,16.945,48.84,100.88,25.53
2018-11-30 08:34:00+01:00,98.0,4.5,6.5,6.5,43.595,17.785,48.615,100.88,25.450000000000003
2018-11-30 08:35:00+01:00,98.0,4.5,6.5,6.5,43.565,20.155,47.39,100.88,25.485
2018-11-30 08:36:00+01:00,98.0,4.5,7.0,7.0,43.45,21.865000000000002,47.81,100.875,25.465
2018-11-30 08:37:00+01:00,97.5,3.0,5.0,5.0,43.35,24.12,48.31,100.87,25.494999999999997
2018-11-30 08:38:00+01:00,98.0,4.0,7.0,7.0,43.39,26.34,48.225,100.88,25.45
2018-11-30 08:39:00+01:00,98.0,4.5,6.5,6.5,43.36,29.36,48.415,100.875,25.45
2018-11-30 08:40:00+01:00,99.0,4.0,6.0,5.5,43.425,31.415,47.864999999999995,100.875,25.439999999999998
2018-11-30 08:41:00+01:00,99.0,4.0,6.0,5.5,43.36,32.825,48.595,100.875,25.41
2018-11-30 08:42:00+01:00,99.0,3.5,5.5,5.5,43.33,33.724999999999994,48.760000000000005,100.875,25.479999999999997
2018-11-30 08:43:00+01:00,99.5,4.0,6.0,5.5,43.345,35.615,50.56,100.87,25.450000000000003
2018-11-30 08:44:00+01:00,100.0,4.0,6.0,6.0,43.215,37.1,48.64,100.875,25.465
2018-11-30 08:45:00+01:00,100.0,4.5,6.5,6.5,43.175,39.379999999999995,48.93,100.87,25.479999999999997
2018-11-30 08:46:00+01:00,100.0,3.5,5.0,5.0,43.08,41.405,48.235,100.875,25.509999999999998
2018-11-30 08:47:00+01:00,100.0,4.0,5.5,5.0,43.1,43.465,47.57,100.88,25.505000000000003
2018-11-30 08:48:00+01:00,100.0,3.5,5.5,5.5,43.06,44.21,49.099999999999994,100.875,25.505000000000003
2018-11-30 08:49:00+01:00,100.0,3.0,4.0,4.0,43.135,46.045,48.745000000000005,100.875,25.465
2018-11-30 08:50:00+01:00,100.0,4.0,6.0,5.5,42.95,47.205,48.065,100.875,25.53
2018-11-30 08:51:00+01:00,100.0,5.0,6.0,6.0,42.95,48.075,47.614999999999995,100.88,25.545
2018-11-30 08:52:00+01:00,100.0,3.5,5.0,5.0,42.995000000000005,49.769999999999996,48.769999999999996,100.88,25.520000000000003
2018-11-30 08:53:00+01:00,100.0,4.0,6.0,6.0,42.925,51.51,48.67,100.875,25.520000000000003
2018-11-30 08:54:00+01:00,100.0,4.5,6.5,6.0,42.75,53.955,48.394999999999996,100.875,25.575
2018-11-30 08:55:00+01:00,100.0,4.0,6.0,5.5,42.730000000000004,55.965,48.474999999999994,100.875,25.58
2018-11-30 08:56:00+01:00,100.0,4.0,6.0,5.5,42.644999999999996,56.955,47.730000000000004,100.87,25.65
2018-11-30 08:57:00+01:00,100.0,3.5,4.5,4.5,42.56,60.260000000000005,47.870000000000005,100.87,25.65
2018-11-30 08:58:00+01:00,100.0,4.0,6.0,6.0,42.379999999999995,63.790000000000006,47.62,100.87,25.77
2018-11-30 08:59:00+01:00,100.0,3.0,4.5,4.5,42.290000000000006,68.41,48.92,100.87,25.76
2018-11-30 09:00:00+01:00,100.0,3.0,4.5,4.5,42.34,73.42,48.755,100.87,25.810000000000002
2018-11-30 09:01:00+01:00,100.0,2.0,5.0,5.0,42.245000000000005,76.8,48.75,100.875,25.8
2018-11-30 09:02:00+01:00,100.0,4.0,4.5,4.5,42.260000000000005,82.1,49.3,100.87,25.82
2018-11-30 09:03:00+01:00,100.0,4.0,6.5,6.0,42.269999999999996,85.72999999999999,48.19,100.875,25.785
2018-11-30 09:04:00+01:00,100.0,4.0,6.0,5.5,42.255,89.965,48.07,100.88,25.82
2018-11-30 09:05:00+01:00,100.0,4.0,5.0,5.0,42.295,91.44999999999999,47.845,100.88,25.82
2018-11-30 09:06:00+01:00,100.0,4.0,5.0,5.0,42.22,93.475,49.150000000000006,100.875,25.83
2018-11-30 09:07:00+01:00,100.0,3.5,6.0,6.0,42.245000000000005,97.035,47.68,100.875,25.82
2018-11-30 09:08:00+01:00,100.0,3.5,5.5,5.0,42.230000000000004,101.49,47.575,100.875,25.85
2018-11-30 09:09:00+01:00,100.0,3.5,5.5,5.5,42.224999999999994,108.43,48.055,100.875,25.855
2018-11-30 09:10:00+01:00,100.0,3.5,5.5,5.0,42.18,112.61500000000001,48.205,100.88,25.855
2018-11-30 09:11:00+01:00,100.0,3.0,5.0,5.0,42.17,118.555,47.535,100.88,25.865000000000002
2018-11-30 09:12:00+01:00,100.0,3.5,5.5,5.5,42.105000000000004,123.37,47.879999999999995,100.875,25.91
2018-11-30 09:13:00+01:00,100.0,3.5,5.0,5.0,42.095,128.10000000000002,48.25,100.88,25.915
2018-11-30 09:14:00+01:00,100.0,3.5,4.5,4.5,42.045,133.37,48.42,100.88,25.9
2018-11-30 09:15:00+01:00,100.0,4.0,5.5,5.5,42.05,138.47,47.72,100.88,25.945
2018-11-30 09:16:00+01:00,100.0,3.5,5.5,5.5,41.93,141.98000000000002,48.105000000000004,100.88,25.97
2018-11-30 09:17:00+01:00,100.0,3.0,4.5,4.5,42.09,143.555,49.489999999999995,100.88,25.925
2018-11-30 09:18:00+01:00,100.0,4.0,5.0,5.0,41.989999999999995,147.87,48.28,100.88499999999999,25.945
2018-11-30 09:19:00+01:00,99.5,3.5,6.0,5.0,41.96,150.81,48.015,100.89,25.99
2018-11-30 09:20:00+01:00,99.0,2.5,5.0,4.5,41.91,153.255,48.66,100.88499999999999,26.01
2018-11-30 09:21:00+01:00,99.0,3.5,5.5,5.5,41.870000000000005,153.48000000000002,48.629999999999995,100.88,26.03
2018-11-30 09:22:00+01:00,99.0,4.0,5.0,5.0,41.849999999999994,153.39499999999998,47.405,100.89,26.005
2018-11-30 09:23:00+01:00,99.0,3.5,4.0,4.0,41.775000000000006,153.165,47.92,100.89,26.064999999999998
2018-11-30 09:24:00+01:00,99.0,3.0,5.0,4.0,41.78,153.23,49.085,100.89,26.06
2018-11-30 09:25:00+01:00,99.0,3.5,5.5,5.5,41.785,153.23000000000002,48.365,100.89,26.064999999999998
2018-11-30 09:26:00+01:00,99.0,4.0,5.0,5.0,41.745000000000005,151.85500000000002,47.135000000000005,100.89500000000001,26.07
2018-11-30 09:27:00+01:00,99.0,3.0,4.5,4.5,41.74,152.095,48.459999999999994,100.89500000000001,26.1
2018-11-30 09:28:00+01:00,98.0,4.0,5.5,5.5,41.730000000000004,151.39,48.17,100.9,26.055
2018-11-30 09:29:00+01:00,98.0,4.0,5.5,5.5,41.775000000000006,152.35,48.455,100.89500000000001,26.085
2018-11-30 09:30:00+01:00,98.0,3.5,5.0,5.0,41.83,154.935,47.81,100.89,26.035
2018-11-30 09:31:00+01:00,98.0,3.5,5.0,4.5,41.825,155.845,46.87,100.89500000000001,26.02
2018-11-30 09:32:00+01:00,98.0,3.5,5.5,5.5,41.879999999999995,159.89,48.465,100.89,26.03
2018-11-30 09:33:00+01:00,98.0,3.5,5.0,5.0,41.875,160.385,47.83,100.89,25.995
2018-11-30 09:34:00+01:00,98.0,3.5,4.5,4.5,41.97,163.16500000000002,46.93,100.9,25.965
2018-11-30 09:35:00+01:00,98.0,3.5,4.0,4.0,41.955,166.095,48.55,100.89500000000001,25.939999999999998
2018-11-30 09:36:00+01:00,98.0,3.5,5.0,5.0,42.105000000000004,163.84,48.675,100.9,25.950000000000003
2018-11-30 09:37:00+01:00,98.0,4.0,6.0,5.5,42.005,164.125,47.735,100.9,25.93
2018-11-30 09:38:00+01:00,99.0,4.0,5.5,5.0,41.935,167.02499999999998,48.04,100.9,25.92
2018-11-30 09:39:00+01:00,99.0,4.0,5.5,5.5,41.894999999999996,171.575,47.47,100.9,25.985
2018-11-30 09:40:00+01:00,99.0,2.5,4.0,4.0,41.86,178.88,47.69,100.905,25.975
2018-11-30 09:41:00+01:00,99.5,3.0,4.5,4.5,41.755,180.305,47.55,100.905,26.015
2018-11-30 09:42:00+01:00,100.0,3.5,5.5,5.0,41.725,180.215,48.2,100.91,26.055
2018-11-30 09:43:00+01:00,100.0,2.0,3.0,3.0,41.879999999999995,186.72,49.2,100.91,25.994999999999997
2018-11-30 09:44:00+01:00,100.0,3.5,5.0,4.5,41.985,203.36,47.91,100.91,25.93
2018-11-30 09:45:00+01:00,100.0,3.0,4.0,4.0,41.92,233.87,48.254999999999995,100.905,25.91
2018-11-30 09:46:00+01:00,100.0,4.0,5.0,5.0,41.879999999999995,263.235,48.345,100.91,25.94
2018-11-30 09:47:00+01:00,100.0,3.5,5.0,5.0,41.9,271.01,48.21,100.905,25.96
2018-11-30 09:48:00+01:00,100.0,3.5,5.0,5.0,41.855000000000004,232.53,46.754999999999995,100.905,25.965
2018-11-30 09:49:00+01:00,100.0,3.5,5.5,5.0,41.82,207.925,48.59,100.91,25.975
2018-11-30 09:50:00+01:00,100.0,3.5,4.0,4.0,41.78,202.85500000000002,48.46,100.91499999999999,25.97
2018-11-30 09:51:00+01:00,100.0,3.0,4.0,4.0,41.769999999999996,236.995,47.879999999999995,100.91499999999999,26.005
2018-11-30 09:52:00+01:00,100.0,4.0,5.0,5.0,41.935,288.39,47.81,100.91,25.945
2018-11-30 09:53:00+01:00,100.0,3.5,5.5,5.0,41.96,288.57500000000005,48.84,100.905,25.9
2018-11-30 09:54:00+01:00,100.0,4.0,5.0,5.0,42.019999999999996,312.605,48.425,100.91,25.875
2018-11-30 09:55:00+01:00,100.0,3.0,4.0,4.0,42.019999999999996,321.72,47.44,100.91,25.82
2018-11-30 09:56:00+01:00,100.0,3.0,4.5,4.5,41.945,326.15,48.3,100.91,25.86
2018-11-30 09:57:00+01:00,100.0,3.5,5.0,4.5,42.01,349.01,48.620000000000005,100.91,25.865000000000002
2018-11-30 09:58:00+01:00,100.0,3.5,5.0,5.0,42.065,347.29499999999996,47.644999999999996,100.91,25.85
2018-11-30 09:59:00+01:00,100.0,3.5,5.5,5.5,42.195,303.275,47.614999999999995,100.92,25.79
2018-11-30 10:00:00+01:00,100.0,4.0,5.5,5.5,42.23,368.79499999999996,50.870000000000005,100.92,25.715
2018-11-30 10:01:00+01:00,100.0,4.0,5.5,5.5,42.614999999999995,338.825,47.175,100.92500000000001,25.62
2018-11-30 10:02:00+01:00,100.0,3.5,5.5,4.5,42.705,332.415,47.64,100.93,25.53
2018-11-30 10:03:00+01:00,100.0,3.5,5.0,5.0,42.795,305.845,48.355,100.93,25.465
2018-11-30 10:04:00+01:00,100.0,3.0,5.0,4.5,42.865,271.01,48.58,100.93,25.445
2018-11-30 10:05:00+01:00,100.0,4.0,6.0,6.0,42.94,256.715,48.025000000000006,100.92500000000001,25.435000000000002
2018-11-30 10:06:00+01:00,100.0,4.0,5.0,5.0,42.97,282.11,48.19,100.93,25.39
2018-11-30 10:07:00+01:00,100.0,4.0,5.0,5.0,43.120000000000005,290.525,47.72,100.92500000000001,25.345
2018-11-30 10:08:00+01:00,100.0,3.0,4.0,4.0,42.99,258.95500000000004,48.425,100.93,25.314999999999998
2018-11-30 10:09:00+01:00,100.0,3.0,6.0,5.0,42.91,341.38,47.565,100.92,25.395
2018-11-30 10:10:00+01:00,100.0,4.0,5.5,5.5,43.0,358.38,48.91,100.92,25.34
2018-11-30 10:11:00+01:00,100.0,4.0,6.0,5.5,42.97,382.77,47.845,100.92,25.36
2018-11-30 10:12:00+01:00,100.0,2.5,4.5,4.5,42.89,540.275,47.739999999999995,100.91499999999999,25.4
2018-11-30 10:13:00+01:00,100.0,3.5,5.0,5.0,42.775,609.81,44.980000000000004,100.905,25.415
2018-11-30 10:14:00+01:00,100.0,3.0,4.0,4.0,42.685,682.12,46.4,100.905,25.505000000000003
2018-11-30 10:15:00+01:00,100.0,3.5,6.0,5.0,42.265,567.25,47.239999999999995,100.9,25.585
2018-11-30 10:16:00+01:00,100.0,3.5,6.0,5.5,42.17,819.48,47.165,100.89,25.735
2018-11-30 10:17:00+01:00,100.0,4.0,5.5,5.5,42.155,703.97,46.935,100.89,25.75
2018-11-30 10:18:00+01:00,100.0,3.5,5.0,4.5,41.95,849.21,47.25,100.89,25.8
2018-11-30 10:19:00+01:00,100.0,4.0,5.5,5.5,41.974999999999994,516.7249999999999,46.725,100.905,25.85
2018-11-30 10:20:00+01:00,100.0,4.0,5.5,5.5,41.915,559.735,47.855,100.905,25.86
2018-11-30 10:21:00+01:00,99.0,3.5,4.5,4.5,41.885,522.245,48.025,100.9,25.884999999999998
2018-11-30 10:22:00+01:00,99.0,3.0,4.0,4.0,41.9,431.98,44.525,100.91,25.895
2018-11-30 10:23:00+01:00,99.0,3.5,4.5,4.5,41.83,667.9749999999999,47.75,100.89500000000001,25.91
2018-11-30 10:24:00+01:00,99.0,2.0,2.5,2.5,41.739999999999995,459.435,46.73,100.91,25.96
2018-11-30 10:25:00+01:00,99.0,3.0,4.5,4.5,41.68,879.4300000000001,47.79,100.89,25.965
2018-11-30 10:26:00+01:00,99.0,3.0,5.5,5.0,41.665,712.51,47.709999999999994,100.89500000000001,26.045
2018-11-30 10:27:00+01:00,99.0,3.5,5.0,5.0,41.705,575.8199999999999,47.31999999999999,100.9,26.03
2018-11-30 10:28:00+01:00,99.0,2.0,4.0,3.5,41.545,800.105,48.005,100.9,26.085
2018-11-30 10:29:00+01:00,98.5,3.5,5.0,5.0,41.575,764.25,47.2,100.905,26.085
2018-11-30 10:30:00+01:00,98.0,3.5,5.0,5.0,41.455,909.4000000000001,46.26,100.9,26.134999999999998
2018-11-30 10:31:00+01:00,98.0,3.0,4.0,4.0,41.415,911.255,46.68,100.9,26.16
2018-11-30 10:32:00+01:00,98.0,3.0,4.5,4.5,41.349999999999994,812.6600000000001,47.295,100.905,26.185000000000002
2018-11-30 10:33:00+01:00,98.0,2.5,3.5,3.5,41.2,1106.2649999999999,46.03,100.9,26.240000000000002
2018-11-30 10:34:00+01:00,98.0,3.5,5.5,5.5,41.17,892.8900000000001,47.175,100.89500000000001,26.314999999999998
2018-11-30 10:35:00+01:00,98.0,2.5,4.5,4.5,41.14,1116.535,46.095,100.9,26.299999999999997
2018-11-30 10:36:00+01:00,98.0,3.5,4.5,4.0,41.105000000000004,1321.645,45.935,100.89500000000001,26.345
2018-11-30 10:37:00+01:00,98.0,3.5,5.0,4.5,41.06,1401.405,46.754999999999995,100.9,26.34
2018-11-30 10:38:00+01:00,98.0,3.0,4.0,4.0,41.010000000000005,1021.9549999999999,47.49,100.905,26.41
2018-11-30 10:39:00+01:00,98.0,3.5,5.5,4.5,40.905,1087.5749999999998,45.78,100.905,26.45
2018-11-30 10:40:00+01:00,98.5,3.5,5.5,5.5,40.78,994.4449999999999,46.61,100.91,26.494999999999997
2018-11-30 10:41:00+01:00,99.0,4.5,5.5,5.5,40.725,912.665,46.879999999999995,100.91,26.535
2018-11-30 10:42:00+01:00,99.0,3.5,3.5,3.5,40.655,829.66,46.64,100.91499999999999,26.555
2018-11-30 10:43:00+01:00,99.5,2.5,3.0,3.0,40.620000000000005,837.6800000000001,46.14,100.91,26.585
2018-11-30 10:44:00+01:00,100.0,3.0,4.0,4.0,40.8,855.565,49.144999999999996,100.905,26.535
2018-11-30 10:45:00+01:00,100.0,3.5,5.0,5.0,40.84,730.875,47.585,100.91499999999999,26.479999999999997
2018-11-30 10:46:00+01:00,100.0,3.0,4.5,4.5,40.765,811.26,47.455,100.91,26.505
2018-11-30 10:47:00+01:00,100.0,2.5,3.5,3.5,40.81,1003.3299999999999,46.33,100.905,26.515
2018-11-30 10:48:00+01:00,100.0,2.5,3.5,3.5,40.695,1072.225,46.989999999999995,100.905,26.509999999999998
2018-11-30 10:49:00+01:00,100.0,2.5,3.5,3.5,40.629999999999995,1113.13,46.135,100.91,26.575
2018-11-30 10:50:00+01:00,100.0,2.5,3.0,3.0,40.735,952.7,47.989999999999995,100.91499999999999,26.595
2018-11-30 10:51:00+01:00,100.0,2.5,3.0,3.0,40.81,935.8,46.685,100.91,26.46
2018-11-30 10:52:00+01:00,100.0,3.0,5.5,5.0,40.775,990.26,47.17,100.91,26.509999999999998
2018-11-30 10:53:00+01:00,100.0,3.0,4.5,4.0,40.724999999999994,1149.375,46.39,100.91,26.525
2018-11-30 10:54:00+01:00,100.0,3.5,5.0,5.0,40.735,1353.06,46.2,100.905,26.535
2018-11-30 10:55:00+01:00,100.0,3.5,4.5,4.5,40.75,1548.095,45.555,100.905,26.53
2018-11-30 10:56:00+01:00,100.0,3.5,5.5,5.0,40.655,1393.1999999999998,45.510000000000005,100.91,26.535
2018-11-30 10:57:00+01:00,100.0,3.5,5.0,5.0,40.685,1652.955,45.92,100.91,26.55
2018-11-30 10:58:00+01:00,100.0,3.5,5.5,5.0,40.620000000000005,1536.355,45.474999999999994,100.91,26.54
2018-11-30 10:59:00+01:00,100.0,3.5,4.5,4.5,40.84,1140.58,46.32,100.91499999999999,26.509999999999998
2018-11-30 11:00:00+01:00,100.0,3.0,5.0,5.0,40.92,1121.6950000000002,46.75,100.91,26.41
2018-11-30 11:01:00+01:00,100.0,3.0,4.0,4.0,41.2,1090.9850000000001,46.57,100.91,26.310000000000002
2018-11-30 11:02:00+01:00,100.0,3.5,5.0,5.0,41.315,1136.795,46.385,100.91,26.235
2018-11-30 11:03:00+01:00,100.0,3.0,4.5,4.5,41.435,1120.325,46.205,100.91,26.205
2018-11-30 11:04:00+01:00,100.0,3.5,5.0,5.0,41.525,1243.94,46.62,100.91,26.18
2018-11-30 11:05:00+01:00,100.0,2.5,4.5,4.0,41.620000000000005,1000.93,47.115,100.91,26.11
2018-11-30 11:06:00+01:00,100.0,3.0,5.0,5.0,41.735,854.49,46.41,100.91,26.055
2018-11-30 11:07:00+01:00,100.0,4.0,6.0,5.0,41.72,814.23,47.025000000000006,100.905,26.075
2018-11-30 11:08:00+01:00,100.0,3.5,5.0,5.0,41.81,807.4649999999999,46.515,100.91,26.03
2018-11-30 11:09:00+01:00,100.0,3.5,4.5,4.5,41.935,635.81,46.96,100.91499999999999,25.975
2018-11-30 11:10:00+01:00,100.0,3.0,4.0,4.0,42.135,682.5999999999999,48.175,100.92,25.875
2018-11-30 11:11:00+01:00,100.0,2.5,5.0,4.0,42.155,648.02,46.655,100.92500000000001,25.86
2018-11-30 11:12:00+01:00,100.0,3.5,5.0,4.5,42.21,668.0,47.269999999999996,100.91499999999999,25.805
2018-11-30 11:13:00+01:00,100.0,3.5,4.5,4.5,42.25,554.985,47.965,100.93,25.814999999999998
2018-11-30 11:14:00+01:00,100.0,3.5,4.5,4.0,42.2,578.795,47.505,100.92500000000001,25.815
2018-11-30 11:15:00+01:00,100.0,3.0,4.0,4.0,42.41,889.095,47.61,100.91499999999999,25.75
2018-11-30 11:16:00+01:00,100.0,2.5,3.5,3.5,42.489999999999995,960.4749999999999,48.32,100.92,25.735
2018-11-30 11:17:00+01:00,100.0,3.5,4.0,4.0,42.625,1148.63,47.474999999999994,100.92500000000001,25.66
2018-11-30 11:18:00+01:00,100.0,3.0,4.5,4.5,42.515,1574.285,46.805,100.91499999999999,25.645
2018-11-30 11:19:00+01:00,100.0,3.0,4.0,3.5,42.205,1730.15,46.019999999999996,100.905,25.785
2018-11-30 11:20:00+01:00,100.0,3.5,4.5,4.5,42.230000000000004,1896.2649999999999,44.215,100.91,25.82
2018-11-30 11:21:00+01:00,100.0,2.5,4.0,3.5,42.35,1932.4250000000002,44.58,100.91499999999999,25.795
2018-11-30 11:22:00+01:00,100.0,3.0,4.5,4.0,42.379999999999995,1585.6100000000001,45.19,100.92500000000001,25.73
2018-11-30 11:23:00+01:00,100.0,3.5,4.0,4.0,42.3,1411.21,46.2,100.92500000000001,25.77
2018-11-30 11:24:00+01:00,99.5,3.0,5.0,5.0,42.305,1344.29,46.94,100.93,25.76
2018-11-30 11:25:00+01:00,99.0,3.5,6.5,5.0,42.285,1281.325,44.92,100.91499999999999,25.765
2018-11-30 11:26:00+01:00,99.0,3.5,4.0,4.0,42.315,1309.04,44.595,100.92,25.785
2018-11-30 11:27:00+01:00,99.0,3.5,5.0,4.5,42.52,848.165,46.375,100.935,25.700000000000003
2018-11-30 11:28:00+01:00,99.0,3.0,5.0,4.5,42.655,586.535,47.525000000000006,100.955,25.635
2018-11-30 11:29:00+01:00,99.0,3.0,5.0,5.0,42.775,661.12,48.135000000000005,100.945,25.56
2018-11-30 11:30:00+01:00,99.0,3.0,4.0,4.0,42.91,576.97,47.53,100.95,25.520000000000003
2018-11-30 11:31:00+01:00,99.0,2.5,3.5,3.5,42.93,585.87,46.59,100.95,25.520000000000003
2018-11-30 11:32:00+01:00,98.5,3.0,4.0,4.0,42.95,545.415,48.165000000000006,100.95,25.485
2018-11-30 11:33:00+01:00,98.0,2.5,4.5,4.0,43.065,585.0250000000001,47.83,100.95,25.479999999999997
2018-11-30 11:34:00+01:00,98.0,4.0,4.5,4.5,43.205,602.02,49.715,100.945,25.4
2018-11-30 11:35:00+01:00,98.0,2.5,4.0,4.0,43.36,586.4549999999999,47.89,100.95,25.325
2018-11-30 11:36:00+01:00,98.0,3.0,3.5,3.5,43.305,595.7149999999999,47.67,100.95,25.305
2018-11-30 11:37:00+01:00,98.0,3.0,4.5,4.0,43.285,649.675,47.685,100.945,25.305
2018-11-30 11:38:00+01:00,98.0,3.0,4.5,4.5,43.135,523.24,47.215,100.95,25.35
2018-11-30 11:39:00+01:00,98.0,3.0,4.0,4.0,43.09,439.18,47.5,100.95,25.365000000000002
2018-11-30 11:40:00+01:00,98.0,3.5,5.5,5.0,42.925,472.07000000000005,47.545,100.95,25.46
2018-11-30 11:41:00+01:00,98.0,3.0,5.0,4.5,42.905,507.355,47.425,100.94,25.47
2018-11-30 11:42:00+01:00,98.0,3.0,4.5,3.5,42.879999999999995,539.855,46.97,100.945,25.435000000000002
2018-11-30 11:43:00+01:00,98.5,2.0,4.0,4.0,42.82,602.75,47.11,100.94,25.450000000000003
2018-11-30 11:44:00+01:00,99.0,2.5,3.5,3.5,42.349999999999994,720.48,47.724999999999994,100.93,25.655
2018-11-30 11:45:00+01:00,99.0,3.0,4.0,4.0,41.91,671.895,47.795,100.92,25.9
2018-11-30 11:46:00+01:00,99.5,3.0,5.0,4.5,41.765,773.375,46.585,100.92,25.939999999999998
2018-11-30 11:47:00+01:00,100.0,3.0,5.0,5.0,41.55500000000001,1917.93,46.01,100.91,26.06
2018-11-30 11:48:00+01:00,100.0,3.5,4.5,4.5,41.230000000000004,1971.3650000000002,44.01,100.91,26.174999999999997
2018-11-30 11:49:00+01:00,100.0,3.5,5.5,4.5,41.019999999999996,1816.655,46.769999999999996,100.91499999999999,26.325
2018-11-30 11:50:00+01:00,100.0,3.0,3.5,3.5,40.785,1937.62,43.655,100.91499999999999,26.425
2018-11-30 11:51:00+01:00,100.0,3.5,5.5,5.5,40.625,1439.82,46.175,100.92500000000001,26.535
2018-11-30 11:52:00+01:00,100.0,2.5,3.5,3.5,40.71,765.735,46.89,100.935,26.56
2018-11-30 11:53:00+01:00,100.0,2.0,2.5,2.5,40.754999999999995,473.095,46.845,100.94,26.47
2018-11-30 11:54:00+01:00,100.0,3.5,4.0,4.0,40.8,593.41,47.08,100.94,26.494999999999997
2018-11-30 11:55:00+01:00,100.0,3.0,4.0,4.0,40.875,323.315,47.93,100.95,26.46
2018-11-30 11:56:00+01:00,100.0,2.5,3.5,3.5,40.855000000000004,334.58500000000004,47.925,100.945,26.46
2018-11-30 11:57:00+01:00,100.0,3.0,3.5,3.5,40.795,352.145,47.370000000000005,100.95,26.48
2018-11-30 11:58:00+01:00,100.0,3.0,4.0,4.0,40.87,283.96000000000004,48.265,100.95,26.475
2018-11-30 11:59:00+01:00,100.0,3.0,5.5,5.0,40.8,262.77,47.614999999999995,100.95,26.509999999999998
2018-11-30 12:00:00+01:00,100.0,3.0,5.0,5.0,40.88,275.755,48.375,100.95,26.479999999999997
2018-11-30 12:01:00+01:00,100.0,2.5,3.5,3.5,40.91,235.215,48.29,100.95,26.439999999999998
2018-11-30 12:02:00+01:00,100.0,2.5,4.0,4.0,40.91,189.10000000000002,47.14,100.95,26.46
2018-11-30 12:03:00+01:00,100.0,2.5,3.5,3.5,41.065,146.425,47.765,100.945,26.424999999999997
2018-11-30 12:04:00+01:00,100.0,3.0,4.0,4.0,41.17,140.42000000000002,48.489999999999995,100.94,26.369999999999997
2018-11-30 12:05:00+01:00,100.0,2.5,4.0,4.0,41.22,147.01,48.295,100.94,26.314999999999998
2018-11-30 12:06:00+01:00,100.0,3.0,4.5,4.5,41.36,151.62,48.84,100.94,26.255
2018-11-30 12:07:00+01:00,100.0,3.0,4.0,4.0,41.42,156.945,48.42,100.94,26.215
2018-11-30 12:08:00+01:00,100.0,2.5,3.5,3.5,41.42,158.59500000000003,48.29,100.94,26.244999999999997
2018-11-30 12:09:00+01:00,100.0,3.0,4.5,4.5,41.6,154.29,48.644999999999996,100.94,26.165
2018-11-30 12:10:00+01:00,100.0,4.0,4.0,4.0,41.66,148.125,47.97,100.93,26.09
2018-11-30 12:11:00+01:00,100.0,2.5,4.0,3.5,41.644999999999996,143.60500000000002,48.239999999999995,100.94,26.115000000000002
2018-11-30 12:12:00+01:00,100.0,2.5,4.0,4.0,41.74,141.83,48.205,100.94,26.064999999999998
2018-11-30 12:13:00+01:00,100.0,2.5,3.0,3.0,41.849999999999994,140.63,47.655,100.94,26.01
2018-11-30 12:14:00+01:00,100.0,2.5,3.5,3.5,41.975,127.845,47.6,100.935,25.93
2018-11-30 12:15:00+01:00,100.0,3.5,4.5,4.5,41.945,108.35,48.480000000000004,100.935,25.95
2018-11-30 12:16:00+01:00,100.0,2.0,3.5,3.5,41.965,99.735,48.72,100.94,25.965
2018-11-30 12:17:00+01:00,100.0,2.5,4.5,4.0,41.985,104.195,48.255,100.935,25.91
2018-11-30 12:18:00+01:00,100.0,2.0,4.0,4.0,42.085,114.67,48.135000000000005,100.94,25.895000000000003
2018-11-30 12:19:00+01:00,100.0,2.5,3.5,3.5,42.125,125.69,47.739999999999995,100.945,25.884999999999998
2018-11-30 12:20:00+01:00,100.0,2.5,4.0,4.0,42.115,127.25,48.25,100.94,25.855
2018-11-30 12:21:00+01:00,100.0,2.5,4.0,3.5,42.349999999999994,132.38,48.075,100.95,25.785
2018-11-30 12:22:00+01:00,100.0,3.0,4.5,4.5,42.37,132.86,46.78,100.95,25.75
2018-11-30 12:23:00+01:00,100.0,3.0,3.5,3.5,42.425,123.74000000000001,48.485,100.95,25.725
2018-11-30 12:24:00+01:00,100.0,2.5,3.0,3.0,42.555,105.38,47.975,100.955,25.689999999999998
2018-11-30 12:25:00+01:00,99.5,3.5,5.0,4.5,42.535,91.225,48.815,100.95,25.66
2018-11-30 12:26:00+01:00,99.0,2.5,3.0,3.0,42.625,83.36,48.09,100.95,25.61
2018-11-30 12:27:00+01:00,99.0,2.5,4.5,4.0,42.635000000000005,82.175,48.61,100.95,25.59
2018-11-30 12:28:00+01:00,99.0,2.0,4.0,4.0,42.59,84.065,48.3,100.95,25.61
2018-11-30 12:29:00+01:00,99.0,4.0,4.5,4.5,42.605000000000004,86.88499999999999,48.235,100.955,25.59
2018-11-30 12:30:00+01:00,99.0,4.0,5.0,5.0,42.72,85.16,47.709999999999994,100.95,25.575
2018-11-30 12:31:00+01:00,99.0,3.0,4.0,4.0,42.95,80.96000000000001,48.225,100.955,25.485
2018-11-30 12:32:00+01:00,99.0,3.0,4.5,4.5,42.955,77.93,47.805,100.95,25.4
2018-11-30 12:33:00+01:00,99.0,3.0,4.5,4.5,43.03,79.67,48.33,100.95,25.384999999999998
2018-11-30 12:34:00+01:00,98.0,3.0,5.0,5.0,43.040000000000006,78.84,48.325,100.95,25.38
2018-11-30 12:35:00+01:00,98.0,3.0,4.0,4.0,43.18,78.095,48.155,100.95,25.34
2018-11-30 12:36:00+01:00,98.0,2.0,3.0,3.0,43.144999999999996,75.195,47.93,100.95,25.33
2018-11-30 12:37:00+01:00,98.0,3.0,4.0,4.0,43.23,74.735,48.36,100.95,25.28
2018-11-30 12:38:00+01:00,98.0,2.5,4.0,4.0,43.185,67.375,48.43000000000001,100.95,25.295
2018-11-30 12:39:00+01:00,98.0,3.0,4.0,4.0,43.305,61.66,48.08,100.945,25.27
2018-11-30 12:40:00+01:00,98.0,3.0,4.5,4.5,43.345,61.57,48.66,100.945,25.22
2018-11-30 12:41:00+01:00,98.0,3.0,4.0,4.0,43.47,71.64500000000001,47.93,100.94,25.174999999999997
2018-11-30 12:42:00+01:00,98.0,3.0,4.0,4.0,43.275,60.83,47.91,100.94,25.189999999999998
2018-11-30 12:43:00+01:00,98.0,2.5,3.5,3.5,43.065,49.275,48.38,100.94,25.32
2018-11-30 12:44:00+01:00,98.5,2.5,3.5,3.5,42.975,44.745000000000005,48.285,100.94,25.32
2018-11-30 12:45:00+01:00,99.0,2.5,4.0,3.5,42.915,45.510000000000005,48.519999999999996,100.94,25.365000000000002
2018-11-30 12:46:00+01:00,99.0,3.0,4.5,4.5,42.58,39.730000000000004,48.489999999999995,100.945,25.415
2018-11-30 12:47:00+01:00,99.0,2.5,4.0,4.0,42.195,36.739999999999995,48.09,100.93,25.685000000000002
2018-11-30 12:48:00+01:00,100.0,3.0,3.5,3.5,41.92,38.99,47.995000000000005,100.93,25.77
2018-11-30 12:49:00+01:00,100.0,2.0,3.5,3.0,41.845,44.385000000000005,48.625,100.93,25.84
2018-11-30 12:50:00+01:00,100.0,3.5,5.5,5.0,41.66,52.625,48.400000000000006,100.93,25.89
2018-11-30 12:51:00+01:00,100.0,3.5,5.5,5.0,41.585,53.69,48.08,100.92,25.985
2018-11-30 12:52:00+01:00,100.0,2.0,3.5,3.5,41.565,50.355000000000004,48.075,100.92500000000001,25.985
2018-11-30 12:53:00+01:00,100.0,3.5,5.0,5.0,41.495000000000005,52.53,47.8,100.92500000000001,26.03
2018-11-30 12:54:00+01:00,100.0,2.5,3.5,3.5,41.35,50.7,47.86,100.93,26.07
2018-11-30 12:55:00+01:00,100.0,3.5,4.5,4.0,41.295,48.42,48.355000000000004,100.93,26.119999999999997
2018-11-30 12:56:00+01:00,100.0,3.0,4.0,4.0,41.305,45.465,48.53,100.93,26.14
2018-11-30 12:57:00+01:00,100.0,3.0,3.5,3.5,41.260000000000005,43.155,47.864999999999995,100.93,26.134999999999998
2018-11-30 12:58:00+01:00,100.0,3.5,4.5,4.5,41.18,44.730000000000004,49.69,100.93,26.195
2018-11-30 12:59:00+01:00,100.0,3.0,3.5,3.5,41.205,54.095,49.46,100.935,26.19
2018-11-30 13:00:00+01:00,100.0,3.0,4.5,4.5,41.115,55.989999999999995,48.375,100.935,26.189999999999998
2018-11-30 13:01:00+01:00,100.0,2.5,3.5,3.5,41.185,55.42,48.075,100.935,26.21
2018-11-30 13:02:00+01:00,100.0,3.0,4.5,4.0,41.17,60.37,48.855000000000004,100.935,26.189999999999998
2018-11-30 13:03:00+01:00,100.0,2.0,3.5,3.5,41.11,68.08,47.885000000000005,100.935,26.205
2018-11-30 13:04:00+01:00,100.0,3.5,4.0,4.0,41.120000000000005,70.975,48.42,100.93,26.275
2018-11-30 13:05:00+01:00,100.0,3.0,4.5,4.0,41.144999999999996,70.72,48.709999999999994,100.93,26.229999999999997
2018-11-30 13:06:00+01:00,100.0,3.5,5.0,5.0,41.19,68.965,47.675,100.93,26.229999999999997
2018-11-30 13:07:00+01:00,100.0,2.0,3.0,3.0,41.14,67.615,48.334999999999994,100.93,26.229999999999997
2018-11-30 13:08:00+01:00,100.0,2.0,3.0,3.0,41.129999999999995,70.465,48.08,100.93,26.23
2018-11-30 13:09:00+01:00,100.0,3.0,4.0,4.0,41.12,79.715,48.105,100.93,26.285
2018-11-30 13:10:00+01:00,100.0,3.0,4.0,4.0,41.11,90.505,48.55,100.93,26.26
2018-11-30 13:11:00+01:00,100.0,2.5,3.5,3.0,41.114999999999995,100.66499999999999,48.22,100.93,26.285
2018-11-30 13:12:00+01:00,100.0,3.0,4.5,4.0,41.185,108.495,48.595,100.92500000000001,26.265
2018-11-30 13:13:00+01:00,100.0,2.5,3.0,3.0,41.165,113.20500000000001,48.425,100.92500000000001,26.235
2018-11-30 13:14:00+01:00,100.0,2.5,3.5,3.5,41.205,117.45,49.35,100.92500000000001,26.22
2018-11-30 13:15:00+01:00,100.0,2.5,3.5,3.0,41.195,132.22,48.03,100.93,26.235
2018-11-30 13:16:00+01:00,100.0,3.0,4.0,4.0,41.17,145.09,47.605000000000004,100.92,26.215
2018-11-30 13:17:00+01:00,100.0,2.5,3.5,3.5,41.260000000000005,146.74,47.739999999999995,100.92500000000001,26.200000000000003
2018-11-30 13:18:00+01:00,100.0,2.5,4.0,3.5,41.195,124.62,48.315,100.92,26.17
2018-11-30 13:19:00+01:00,100.0,2.0,3.0,3.0,41.345,105.58500000000001,47.989999999999995,100.92,26.18
2018-11-30 13:20:00+01:00,100.0,2.5,3.5,3.0,41.5,104.09,48.15,100.92,26.13
2018-11-30 13:21:00+01:00,100.0,2.5,3.5,3.5,41.605000000000004,123.905,48.03,100.92,26.034999999999997
2018-11-30 13:22:00+01:00,100.0,2.5,3.5,3.5,41.635000000000005,172.915,48.275,100.92500000000001,26.0
2018-11-30 13:23:00+01:00,100.0,3.0,4.0,3.5,41.785,208.85500000000002,45.94,100.92,25.96
2018-11-30 13:24:00+01:00,100.0,3.0,3.5,3.5,41.775,187.65499999999997,47.565,100.92,25.945
2018-11-30 13:25:00+01:00,100.0,2.5,3.5,3.5,41.705,173.99,48.260000000000005,100.92,26.0
2018-11-30 13:26:00+01:00,100.0,3.0,4.0,4.0,41.79,175.7,48.32,100.92500000000001,25.93
2018-11-30 13:27:00+01:00,99.5,3.0,3.5,3.0,41.894999999999996,187.35500000000002,47.44,100.93,25.9
2018-11-30 13:28:00+01:00,99.0,3.0,3.5,3.5,41.845,244.20499999999998,48.19,100.93,25.875
2018-11-30 13:29:00+01:00,99.0,2.0,3.0,3.0,41.68,213.87,47.405,100.92,25.945
2018-11-30 13:30:00+01:00,99.0,3.0,5.5,5.0,41.845,258.83000000000004,48.07,100.92500000000001,25.91
2018-11-30 13:31:00+01:00,99.0,3.0,5.0,5.0,42.004999999999995,296.62,47.435,100.92,25.855
2018-11-30 13:32:00+01:00,99.0,3.0,3.0,3.0,41.835,285.135,49.535,100.92,25.875
2018-11-30 13:33:00+01:00,99.0,2.5,3.5,3.5,41.885000000000005,294.425,47.905,100.92,25.885
2018-11-30 13:34:00+01:00,99.0,2.5,4.5,4.0,41.845,347.68,47.989999999999995,100.92,25.89
2018-11-30 13:35:00+01:00,99.0,2.5,4.5,4.0,41.855000000000004,437.21500000000003,47.334999999999994,100.92,25.875
2018-11-30 13:36:00+01:00,98.0,2.0,4.0,4.0,41.97,392.71000000000004,47.245000000000005,100.92500000000001,25.825000000000003
2018-11-30 13:37:00+01:00,98.0,2.0,3.0,3.0,41.935,352.925,47.849999999999994,100.92500000000001,25.845
2018-11-30 13:38:00+01:00,98.0,1.5,3.0,3.0,41.93,323.26,48.480000000000004,100.93,25.855
2018-11-30 13:39:00+01:00,98.0,3.5,4.0,4.0,42.16,302.83500000000004,48.25,100.935,25.759999999999998
2018-11-30 13:40:00+01:00,98.0,3.0,3.5,3.5,42.125,294.38,47.269999999999996,100.935,25.72
2018-11-30 13:41:00+01:00,98.0,2.0,4.0,4.0,42.254999999999995,285.255,49.515,100.935,25.735
2018-11-30 13:42:00+01:00,98.0,3.5,4.5,4.0,42.269999999999996,296.675,48.47,100.94,25.72
2018-11-30 13:43:00+01:00,98.0,3.0,4.5,4.5,42.345,278.935,47.69,100.935,25.655
2018-11-30 13:44:00+01:00,98.0,3.0,5.5,4.5,42.2,275.075,47.68,100.935,25.7
2018-11-30 13:45:00+01:00,98.0,3.5,4.0,4.0,42.34,321.04999999999995,47.51,100.93,25.685000000000002
2018-11-30 13:46:00+01:00,98.5,3.0,5.0,4.5,42.345,408.475,61.65,100.93,25.65
2018-11-30 13:47:00+01:00,99.0,3.0,4.5,4.5,42.275,493.86,47.89,100.92,25.695
2018-11-30 13:48:00+01:00,99.0,3.0,4.0,4.0,42.1,466.57,47.555,100.92,25.765
2018-11-30 13:49:00+01:00,99.0,3.5,5.0,4.5,41.925,471.54499999999996,48.644999999999996,100.91499999999999,25.82
2018-11-30 13:50:00+01:00,100.0,3.0,4.5,4.0,41.835,499.81,48.3,100.91499999999999,25.84
2018-11-30 13:51:00+01:00,100.0,3.0,5.0,5.0,42.06,487.68,47.650000000000006,100.92,25.825000000000003
2018-11-30 13:52:00+01:00,100.0,4.0,5.5,5.5,42.155,513.515,48.315,100.91,25.8
2018-11-30 13:53:00+01:00,100.0,3.0,4.5,4.5,42.275000000000006,464.695,47.89,100.92,25.745
2018-11-30 13:54:00+01:00,100.0,3.0,4.5,4.5,42.28,435.55,47.965,100.91,25.745
2018-11-30 13:55:00+01:00,100.0,3.5,5.0,5.0,42.405,406.88,48.045,100.92,25.715
2018-11-30 13:56:00+01:00,100.0,4.0,5.0,4.5,42.385,387.55499999999995,47.475,100.91499999999999,25.75
2018-11-30 13:57:00+01:00,100.0,4.0,5.0,5.0,42.5,365.345,48.260000000000005,100.92,25.71
2018-11-30 13:58:00+01:00,100.0,3.5,5.0,5.0,42.489999999999995,375.53999999999996,48.16,100.92,25.725
2018-11-30 13:59:00+01:00,100.0,3.0,4.5,4.5,42.489999999999995,406.77,49.045,100.92500000000001,25.689999999999998
2018-11-30 14:00:00+01:00,100.0,3.0,4.5,4.5,42.505,361.485,49.625,100.92500000000001,25.69
2018-11-30 14:01:00+01:00,100.0,3.5,4.5,4.5,42.455,371.095,47.705,100.92500000000001,25.759999999999998
2018-11-30 14:02:00+01:00,100.0,2.0,4.5,4.0,42.59,328.595,49.79,100.935,25.705
2018-11-30 14:03:00+01:00,100.0,3.0,4.5,4.5,42.625,324.365,46.61,100.935,25.715
2018-11-30 14:04:00+01:00,100.0,2.5,4.5,4.0,42.5,304.37,48.269999999999996,100.935,25.79
2018-11-30 14:05:00+01:00,100.0,3.5,5.0,5.0,42.489999999999995,290.20500000000004,52.83,100.94,25.87
2018-11-30 14:06:00+01:00,100.0,3.5,5.5,5.0,42.480000000000004,272.06,48.995,100.935,25.84
2018-11-30 14:07:00+01:00,100.0,4.0,5.0,5.0,42.510000000000005,260.065,48.675,100.935,25.84
2018-11-30 14:08:00+01:00,100.0,2.5,4.5,3.5,42.67,258.565,48.09,100.935,25.86
2018-11-30 14:09:00+01:00,100.0,3.5,5.0,5.0,42.739999999999995,263.83500000000004,48.36,100.93,25.825000000000003
2018-11-30 14:10:00+01:00,100.0,4.0,6.0,4.5,42.805,256.155,48.14,100.93,25.85
2018-11-30 14:11:00+01:00,100.0,3.0,4.5,4.5,42.739999999999995,251.875,47.875,100.93,25.875
2018-11-30 14:12:00+01:00,100.0,3.5,5.0,4.5,42.644999999999996,241.265,49.325,100.92500000000001,25.95
2018-11-30 14:13:00+01:00,100.0,3.5,5.0,5.0,42.43000000000001,231.79000000000002,48.665,100.92500000000001,26.055
2018-11-30 14:14:00+01:00,100.0,3.5,5.5,5.0,42.425,221.005,49.525,100.93,26.125
2018-11-30 14:15:00+01:00,100.0,2.5,4.0,3.5,42.355000000000004,210.975,47.61,100.93,26.134999999999998
2018-11-30 14:16:00+01:00,100.0,3.0,5.0,4.5,42.42,203.07,47.92,100.93,26.17
2018-11-30 14:17:00+01:00,100.0,3.5,4.5,4.5,42.13,200.4,50.735,100.93,26.22
2018-11-30 14:18:00+01:00,100.0,4.0,5.5,5.5,41.975,200.715,49.864999999999995,100.93,26.255000000000003
2018-11-30 14:19:00+01:00,100.0,3.0,4.0,4.0,41.894999999999996,197.925,51.775,100.92500000000001,26.270000000000003
2018-11-30 14:20:00+01:00,100.0,3.5,7.0,6.5,42.075,194.765,48.91,100.92500000000001,26.215
2018-11-30 14:21:00+01:00,100.0,4.0,7.0,6.0,41.9,192.8,48.445,100.93,26.240000000000002
2018-11-30 14:22:00+01:00,100.0,3.5,4.5,4.5,41.815,191.16500000000002,48.25,100.93,26.34
2018-11-30 14:23:00+01:00,100.0,3.5,4.5,4.5,41.730000000000004,190.715,48.495,100.93,26.36
2018-11-30 14:24:00+01:00,100.0,3.5,5.0,4.0,41.825,188.915,48.665,100.93,26.36
2018-11-30 14:25:00+01:00,100.0,4.5,6.0,5.5,41.82,184.39999999999998,47.34,100.93,26.395
2018-11-30 14:26:00+01:00,100.0,3.5,5.5,5.5,41.705,182.83999999999997,49.08,100.93,26.455
2018-11-30 14:27:00+01:00,100.0,3.5,6.0,5.5,41.675,185.435,49.385000000000005,100.93,26.475
2018-11-30 14:28:00+01:00,100.0,4.5,6.5,6.5,41.71,184.47500000000002,46.980000000000004,100.92,26.465
2018-11-30 14:29:00+01:00,99.0,3.5,4.5,4.5,41.605000000000004,179.5,48.17,100.93,26.5
2018-11-30 14:30:00+01:00,99.0,4.5,6.5,6.5,41.78,175.015,48.14,100.93,26.505
2018-11-30 14:31:00+01:00,99.0,3.5,4.5,4.5,41.885,175.885,48.44,100.92500000000001,26.46
2018-11-30 14:32:00+01:00,99.0,3.0,4.0,4.0,41.875,177.07,47.67,100.92,26.445
2018-11-30 14:33:00+01:00,99.0,4.0,5.5,5.5,41.92,175.91500000000002,47.89,100.93,26.439999999999998
2018-11-30 14:34:00+01:00,99.0,4.0,5.5,5.0,42.05,174.535,52.08,100.93,26.405
2018-11-30 14:35:00+01:00,99.0,4.5,6.0,6.0,42.120000000000005,174.505,49.254999999999995,100.93,26.35
2018-11-30 14:36:00+01:00,99.0,4.0,6.0,6.0,42.045,169.07999999999998,61.97500000000001,100.93,26.325
2018-11-30 14:37:00+01:00,98.5,4.5,6.0,5.5,41.95,164.71499999999997,47.835,100.93,26.405
2018-11-30 14:38:00+01:00,98.0,3.5,5.0,5.0,41.875,163.64999999999998,50.17,100.93,26.41
2018-11-30 14:39:00+01:00,98.0,3.0,5.0,4.5,42.150000000000006,164.47500000000002,50.435,100.93,26.385
2018-11-30 14:40:00+01:00,98.0,4.0,5.5,5.0,42.295,166.785,55.225,100.93,26.315
2018-11-30 14:41:00+01:00,98.0,3.0,4.5,4.5,42.205,173.56,61.31,100.93,26.314999999999998
2018-11-30 14:42:00+01:00,98.0,3.5,6.0,5.5,42.275,180.91,47.894999999999996,100.93,26.265
2018-11-30 14:43:00+01:00,98.0,3.0,6.0,4.5,42.435,187.73000000000002,54.510000000000005,100.92500000000001,26.25
2018-11-30 14:44:00+01:00,98.0,3.0,5.0,5.0,42.54,193.61,48.245000000000005,100.92500000000001,26.145
2018-11-30 14:45:00+01:00,98.0,3.0,5.0,5.0,42.605000000000004,198.53,48.725,100.92,26.15
2018-11-30 14:46:00+01:00,98.0,5.0,7.5,6.5,42.665,204.065,48.45,100.92,26.119999999999997
2018-11-30 14:47:00+01:00,98.0,3.5,4.0,4.0,42.515,212.595,48.58,100.92,26.15
2018-11-30 14:48:00+01:00,99.0,3.5,5.0,4.5,42.525000000000006,224.04,47.995000000000005,100.93,26.155
2018-11-30 14:49:00+01:00,99.0,4.0,5.5,5.5,42.265,231.78,48.695,100.92,26.229999999999997
2018-11-30 14:50:00+01:00,99.0,3.5,7.5,6.5,42.075,241.995,48.09,100.92,26.305
2018-11-30 14:51:00+01:00,99.5,3.5,6.5,6.5,42.155,254.74,48.84,100.92,26.235
2018-11-30 14:52:00+01:00,100.0,5.0,9.0,8.0,41.675,260.02,47.980000000000004,100.92500000000001,26.295
2018-11-30 14:53:00+01:00,100.0,5.0,7.0,7.0,41.65,253.945,47.925,100.92500000000001,26.335
2018-11-30 14:54:00+01:00,100.0,5.0,6.0,6.0,41.735,242.57999999999998,47.040000000000006,100.92500000000001,26.285
2018-11-30 14:55:00+01:00,100.0,5.5,7.0,6.5,41.815,233.685,47.495000000000005,100.93,26.29
2018-11-30 14:56:00+01:00,100.0,3.0,6.0,6.0,41.865,227.275,50.74,100.93,26.275
2018-11-30 14:57:00+01:00,100.0,4.5,7.0,6.5,41.620000000000005,214.43,47.98,100.93,26.375
2018-11-30 14:58:00+01:00,100.0,4.5,6.5,6.0,41.8,206.29000000000002,47.599999999999994,100.93,26.3
2018-11-30 14:59:00+01:00,100.0,4.0,6.0,5.5,41.894999999999996,207.25,52.334999999999994,100.935,26.285
2018-11-30 15:00:00+01:00,100.0,5.0,8.0,7.5,41.875,215.265,54.33,100.935,26.26
2018-11-30 15:01:00+01:00,100.0,3.5,4.5,4.5,41.93,238.02,49.41,100.93,26.215
2018-11-30 15:02:00+01:00,100.0,4.0,6.0,6.0,41.875,576.28,44.0,100.92,26.235
2018-11-30 15:03:00+01:00,100.0,5.5,8.0,8.0,41.855000000000004,823.13,46.754999999999995,100.905,26.27
2018-11-30 15:04:00+01:00,100.0,4.5,7.5,6.5,41.835,803.11,45.665,100.905,26.270000000000003
2018-11-30 15:05:00+01:00,100.0,5.0,6.5,6.5,41.91,440.735,48.355000000000004,100.93,26.265
2018-11-30 15:06:00+01:00,100.0,5.0,7.0,7.0,41.935,410.43,55.39,100.92500000000001,26.240000000000002
2018-11-30 15:07:00+01:00,100.0,4.5,7.0,6.5,41.91,424.95500000000004,47.82,100.93,26.229999999999997
2018-11-30 15:08:00+01:00,100.0,4.0,6.0,6.0,42.004999999999995,420.74,48.85,100.92,26.244999999999997
2018-11-30 15:09:00+01:00,100.0,4.0,6.0,6.0,41.995000000000005,405.545,49.735,100.92500000000001,26.22
2018-11-30 15:10:00+01:00,100.0,4.0,6.0,6.0,42.14,384.27,49.44,100.92,26.165
2018-11-30 15:11:00+01:00,100.0,4.5,7.5,7.0,42.334999999999994,338.83000000000004,47.8,100.92,26.119999999999997
2018-11-30 15:12:00+01:00,100.0,4.0,6.0,6.0,42.425,308.935,50.355,100.92,26.04
2018-11-30 15:13:00+01:00,100.0,4.0,6.0,5.5,42.650000000000006,296.14,49.345,100.92500000000001,26.005
2018-11-30 15:14:00+01:00,100.0,4.0,7.0,7.0,42.705,284.71000000000004,48.44,100.92,25.92
2018-11-30 15:15:00+01:00,100.0,4.5,6.0,6.0,42.65,275.29499999999996,47.785,100.92,25.965
2018-11-30 15:16:00+01:00,100.0,4.5,6.5,6.0,42.735,272.0,49.614999999999995,100.93,25.939999999999998
2018-11-30 15:17:00+01:00,100.0,4.5,6.0,5.5,42.879999999999995,283.89,50.66,100.93,25.9
2018-11-30 15:18:00+01:00,100.0,5.0,6.5,6.5,43.019999999999996,309.495,54.245000000000005,100.93,25.84
2018-11-30 15:19:00+01:00,100.0,5.0,7.5,7.0,43.165,322.96,50.53,100.93,25.84
2018-11-30 15:20:00+01:00,100.0,4.5,7.0,6.5,43.084999999999994,335.955,46.305,100.93,25.85
2018-11-30 15:21:00+01:00,100.0,4.5,7.5,7.5,42.69,383.81,47.19499999999999,100.91499999999999,25.770000000000003
2018-11-30 15:22:00+01:00,100.0,5.5,8.5,8.0,42.605,594.145,47.605000000000004,100.9,25.87
2018-11-30 15:23:00+01:00,100.0,6.0,8.0,8.0,42.644999999999996,547.435,45.75,100.905,25.87
2018-11-30 15:24:00+01:00,100.0,5.0,7.0,7.0,42.474999999999994,485.025,46.334999999999994,100.905,25.945
2018-11-30 15:25:00+01:00,100.0,5.5,8.5,8.0,42.47,577.9,45.980000000000004,100.905,25.994999999999997
2018-11-30 15:26:00+01:00,100.0,5.0,7.0,7.0,42.474999999999994,487.73,46.655,100.91,26.045
2018-11-30 15:27:00+01:00,100.0,5.0,6.5,6.5,42.620000000000005,373.52,47.47,100.93,25.975
2018-11-30 15:28:00+01:00,100.0,5.0,6.5,6.5,42.555,363.81,50.445,100.92500000000001,25.97
2018-11-30 15:29:00+01:00,100.0,6.0,8.0,8.0,42.565,409.78499999999997,47.11,100.92500000000001,25.990000000000002
2018-11-30 15:30:00+01:00,100.0,5.0,8.5,8.0,42.675,364.8,46.400000000000006,100.93,25.979999999999997
2018-11-30 15:31:00+01:00,100.0,5.5,7.5,7.5,42.82,360.76,47.97,100.92500000000001,25.91
2018-11-30 15:32:00+01:00,100.0,5.0,7.0,7.0,43.07,347.69,56.72,100.94,25.84
2018-11-30 15:33:00+01:00,100.0,5.5,7.5,7.5,43.254999999999995,333.22,50.785,100.94,25.775
2018-11-30 15:34:00+01:00,99.0,5.5,7.5,7.5,43.345,311.64,51.900000000000006,100.94,25.705
2018-11-30 15:35:00+01:00,99.0,5.5,7.0,7.0,43.31,299.19500000000005,51.379999999999995,100.94,25.770000000000003
2018-11-30 15:36:00+01:00,99.0,5.0,7.5,7.5,43.370000000000005,293.89,47.86,100.94,25.740000000000002
2018-11-30 15:37:00+01:00,99.0,5.0,8.0,7.5,43.315,290.555,49.72,100.94,25.845
2018-11-30 15:38:00+01:00,99.0,5.5,8.5,8.0,43.435,284.985,50.805,100.955,25.784999999999997
2018-11-30 15:39:00+01:00,99.0,6.0,8.5,8.0,43.54,275.385,49.565,100.95,25.765
2018-11-30 15:40:00+01:00,99.0,5.0,8.5,8.0,43.475,264.37,49.68,100.95,25.755000000000003
2018-11-30 15:41:00+01:00,99.0,4.0,7.5,7.0,43.61,255.64000000000001,47.71,100.95,25.75
2018-11-30 15:42:00+01:00,98.5,6.5,9.0,8.5,43.455,251.89,50.16,100.95,25.735
2018-11-30 15:43:00+01:00,98.0,5.5,8.5,8.5,43.224999999999994,243.88,56.19,100.96,25.705
2018-11-30 15:44:00+01:00,98.0,6.5,8.0,8.0,43.185,238.41500000000002,47.435,100.96,25.755000000000003
2018-11-30 15:45:00+01:00,98.0,6.0,8.5,8.5,43.135000000000005,233.82,49.765,100.96,25.765
2018-11-30 15:46:00+01:00,98.0,7.0,10.0,10.0,42.925,231.345,54.4,100.96,25.799999999999997
2018-11-30 15:47:00+01:00,98.0,7.0,10.5,10.0,42.71,230.7,46.975,100.96,25.805
2018-11-30 15:48:00+01:00,98.0,7.0,10.0,10.0,43.08,226.89999999999998,48.33,100.96,25.83
2018-11-30 15:49:00+01:00,98.0,6.5,9.5,9.0,43.129999999999995,220.375,49.32,100.96,25.82
2018-11-30 15:50:00+01:00,97.5,6.5,9.5,9.5,43.075,213.28,46.879999999999995,100.96,25.915
2018-11-30 15:51:00+01:00,98.0,7.0,10.5,10.0,42.980000000000004,208.285,52.8,100.965,25.939999999999998
2018-11-30 15:52:00+01:00,98.0,7.5,10.0,9.5,42.675,201.54000000000002,60.565,100.96,26.08
2018-11-30 15:53:00+01:00,98.5,7.0,9.5,9.0,42.46,196.85000000000002,56.11,100.965,26.09
2018-11-30 15:54:00+01:00,99.0,7.0,10.5,10.0,42.14,190.26,47.69,100.965,26.119999999999997
2018-11-30 15:55:00+01:00,99.0,6.5,9.5,9.0,42.045,183.58499999999998,47.04,100.965,26.165
2018-11-30 15:56:00+01:00,99.0,6.0,10.0,9.5,42.25,179.35,48.22,100.97,26.275
2018-11-30 15:57:00+01:00,100.0,7.0,10.0,10.0,42.285,175.97,47.82,100.97,26.355
2018-11-30 15:58:00+01:00,100.0,6.0,8.5,8.5,41.72,172.18,48.18,100.97,26.46
2018-11-30 15:59:00+01:00,100.0,6.5,9.5,9.5,41.595,169.475,48.095,100.98,26.61
2018-11-30 16:00:00+01:00,100.0,7.0,11.0,11.0,41.69,168.015,48.879999999999995,100.975,26.61
2018-11-30 16:01:00+01:00,100.0,6.0,9.5,9.5,41.85,166.39499999999998,48.535,100.97,26.595
2018-11-30 16:02:00+01:00,100.0,6.5,9.0,9.0,41.935,166.04500000000002,48.05,100.97,26.58
2018-11-30 16:03:00+01:00,100.0,5.0,9.0,8.0,41.705,162.5,48.81,100.97,26.65
2018-11-30 16:04:00+01:00,100.0,5.5,9.0,9.0,41.92,159.76999999999998,48.32,100.975,26.725
2018-11-30 16:05:00+01:00,100.0,6.0,8.0,8.0,41.584999999999994,158.13,48.085,100.975,26.775
2018-11-30 16:06:00+01:00,100.0,5.5,7.0,7.0,41.495000000000005,156.22500000000002,48.724999999999994,100.98,26.83
2018-11-30 16:07:00+01:00,100.0,6.0,8.5,8.5,41.605000000000004,152.82,52.77,100.98,26.83
2018-11-30 16:08:00+01:00,100.0,5.0,7.5,7.5,41.425,148.56,48.14,100.98,26.814999999999998
2018-11-30 16:09:00+01:00,100.0,6.5,9.5,9.5,41.455,84.345,48.585,100.985,26.85
2018-11-30 16:10:00+01:00,100.0,6.5,10.0,10.0,41.06,21.445,48.09,100.98,26.915
2018-11-30 16:11:00+01:00,100.0,7.5,13.0,11.5,40.335,20.995,48.22,100.98,26.97
2018-11-30 16:12:00+01:00,100.0,7.0,11.5,11.0,40.545,22.09,47.935,100.985,27.025
2018-11-30 16:13:00+01:00,100.0,5.5,9.5,8.5,40.585,23.810000000000002,48.075,100.985,27.035
2018-11-30 16:14:00+01:00,100.0,6.5,10.0,10.0,40.715,24.015,48.575,100.99,26.985
2018-11-30 16:15:00+01:00,100.0,6.5,9.5,9.0,40.765,23.275,48.305,100.99,26.92
2018-11-30 16:16:00+01:00,100.0,7.5,9.5,9.0,40.835,22.31,48.385,100.99,26.895
2018-11-30 16:17:00+01:00,100.0,7.0,10.5,9.5,40.815,20.27,47.515,100.99,26.89
2018-11-30 16:18:00+01:00,100.0,6.5,10.0,9.5,41.015,18.54,48.565,100.98,26.84
2018-11-30 16:19:00+01:00,100.0,6.5,10.0,10.0,41.205,16.395,48.305,100.98,26.705
2018-11-30 16:20:00+01:00,100.0,7.0,11.5,10.0,41.03,15.21,48.355000000000004,100.98,26.71
2018-11-30 16:21:00+01:00,100.0,6.0,8.5,8.0,41.125,13.395,48.019999999999996,100.98,26.73
2018-11-30 16:22:00+01:00,100.0,7.0,10.5,10.0,41.105000000000004,13.059999999999999,48.135000000000005,100.985,26.74
2018-11-30 16:23:00+01:00,100.0,6.5,11.0,9.0,41.129999999999995,11.77,48.925,100.98,26.67
2018-11-30 16:24:00+01:00,100.0,7.0,10.0,9.5,41.255,10.9,47.25,100.98,26.635
2018-11-30 16:25:00+01:00,100.0,6.0,9.0,9.0,41.33,9.735,47.81,100.98,26.61
2018-11-30 16:26:00+01:00,100.0,5.5,9.5,8.5,41.265,9.065000000000001,48.255,100.99,26.6
2018-11-30 16:27:00+01:00,100.0,5.5,9.0,8.5,41.25,8.129999999999999,48.41,100.99,26.605
2018-11-30 16:28:00+01:00,100.0,6.0,8.5,8.5,41.370000000000005,6.66,47.995000000000005,100.985,26.575000000000003
2018-11-30 16:29:00+01:00,100.0,5.5,7.5,7.5,41.36,6.27,48.48,100.99,26.535
2018-11-30 16:30:00+01:00,100.0,7.5,10.5,10.5,41.38,5.025,47.975,100.985,26.48
2018-11-30 16:31:00+01:00,100.0,6.5,9.5,9.0,41.459999999999994,5.085,48.435,100.98,26.505
2018-11-30 16:32:00+01:00,100.0,7.0,10.0,9.0,41.525,4.35,47.72,100.98,26.455
2018-11-30 16:33:00+01:00,100.0,6.0,9.5,9.0,41.68,3.645,48.364999999999995,100.98,26.38
2018-11-30 16:34:00+01:00,100.0,6.0,9.5,9.5,41.815,3.4800000000000004,48.254999999999995,100.98,26.315
2018-11-30 16:35:00+01:00,100.0,5.5,8.5,8.5,41.835,3.0300000000000002,48.33,100.98,26.240000000000002
2018-11-30 16:36:00+01:00,100.0,6.0,10.5,10.0,41.855000000000004,2.325,47.875,100.98,26.29
2018-11-30 16:37:00+01:00,100.0,5.5,7.5,7.5,41.83,2.67,48.69,100.98,26.265
2018-11-30 16:38:00+01:00,100.0,6.5,11.0,9.5,42.099999999999994,2.4749999999999996,47.715,100.99,26.155
2018-11-30 16:39:00+01:00,99.5,7.0,10.5,10.5,42.010000000000005,1.995,48.785,100.985,26.134999999999998
2018-11-30 16:40:00+01:00,99.0,6.5,8.5,8.5,42.085,2.055,48.18,100.99,26.125
2018-11-30 16:41:00+01:00,99.0,5.5,8.0,8.0,42.035,1.5750000000000002,48.485,100.99,26.085
2018-11-30 16:42:00+01:00,99.0,6.0,9.5,9.5,42.19,1.605,47.855000000000004,101.0,26.075
2018-11-30 16:43:00+01:00,99.0,6.0,8.5,7.5,42.285,1.38,48.05,101.0,25.994999999999997
2018-11-30 16:44:00+01:00,99.0,6.5,11.0,10.0,42.22,1.155,48.11,100.995,25.995
2018-11-30 16:45:00+01:00,99.0,6.5,11.0,9.0,42.19499999999999,0.645,48.59,100.995,26.005
2018-11-30 16:46:00+01:00,99.0,6.0,9.0,9.0,42.06,1.2149999999999999,48.745000000000005,101.0,26.035
2018-11-30 16:47:00+01:00,99.0,6.5,8.0,8.0,42.045,0.96,47.95,101.005,26.1
2018-11-30 16:48:00+01:00,98.0,6.5,10.0,9.5,42.290000000000006,0.45,48.555,101.0,25.96
2018-11-30 16:49:00+01:00,98.0,6.0,8.5,8.5,42.255,0.99,48.495,101.005,25.98
2018-11-30 16:50:00+01:00,98.0,5.5,10.0,9.0,42.195,1.02,48.545,101.0,25.985
2018-11-30 16:51:00+01:00,98.0,6.5,9.0,9.0,42.19,1.02,47.915000000000006,101.005,25.97
2018-11-30 16:52:00+01:00,98.0,6.0,8.5,8.0,42.325,1.02,48.015,101.005,25.93
2018-11-30 16:53:00+01:00,98.0,6.0,11.0,10.0,42.525000000000006,1.02,48.230000000000004,101.01,25.84
2018-11-30 16:54:00+01:00,98.0,5.5,8.5,8.5,42.515,0.51,48.61,101.01,25.814999999999998
2018-11-30 16:55:00+01:00,98.0,6.0,9.5,9.0,42.504999999999995,0.51,48.53,101.01,25.835
2018-11-30 16:56:00+01:00,98.0,6.5,9.5,9.5,42.480000000000004,0.51,48.695,101.01,25.805
2018-11-30 16:57:00+01:00,98.0,6.5,10.0,9.0,42.245,0.51,48.155,101.01,25.865000000000002
2018-11-30 16:58:00+01:00,98.5,6.5,10.5,10.0,42.09,0.51,48.5,101.01,25.965
2018-11-30 16:59:00+01:00,99.0,6.0,9.0,8.0,41.885000000000005,0.51,48.285,101.01,26.049999999999997
2018-11-30 17:00:00+01:00,99.0,5.0,8.0,7.5,41.980000000000004,0.51,48.515,101.01,26.045
2018-11-30 17:01:00+01:00,99.5,5.5,9.0,8.5,41.745,0.51,48.295,101.01,26.095
2018-11-30 17:02:00+01:00,100.0,5.5,8.0,8.0,41.58,0.51,48.225,101.005,26.195
2018-11-30 17:03:00+01:00,100.0,6.5,8.5,8.5,41.42,,48.69,101.01,26.244999999999997
2018-11-30 17:04:00+01:00,100.0,5.5,8.5,7.5,41.34,,48.105000000000004,101.0,26.305
2018-11-30 17:05:00+01:00,100.0,6.5,8.5,8.0,41.295,,49.08,101.005,26.345
2018-11-30 17:06:00+01:00,100.0,5.5,8.5,7.5,41.230000000000004,,47.955,101.0,26.375
2018-11-30 17:07:00+01:00,100.0,5.5,9.0,9.0,41.19,,48.34,101.0,26.384999999999998
2018-11-30 17:08:00+01:00,100.0,5.0,8.0,8.0,41.265,,48.505,101.0,26.384999999999998
2018-11-30 17:09:00+01:00,100.0,7.5,9.5,9.5,41.295,,48.43,101.0,26.405
2018-11-30 17:10:00+01:00,100.0,6.0,10.0,10.0,41.335,,47.894999999999996,101.0,26.335
2018-11-30 17:11:00+01:00,100.0,6.5,9.0,8.5,41.32,,48.45,101.0,26.355
2018-11-30 17:12:00+01:00,100.0,5.5,10.0,9.0,41.415,,48.555,100.995,26.33
2018-11-30 17:13:00+01:00,100.0,6.5,10.0,9.0,41.295,,48.125,101.0,26.35
2018-11-30 17:14:00+01:00,100.0,6.5,9.5,9.5,41.21,,47.785,101.0,26.415
2018-11-30 17:15:00+01:00,100.0,5.0,7.5,7.5,41.215,,48.83,101.0,26.375
2018-11-30 17:16:00+01:00,100.0,6.5,9.5,9.0,41.195,,47.845,101.0,26.43
2018-11-30 17:17:00+01:00,100.0,6.5,10.0,10.0,41.215,,48.425,101.0,26.43
2018-11-30 17:18:00+01:00,100.0,6.5,9.0,8.5,41.29,,48.17,101.0,26.405
2018-11-30 17:19:00+01:00,100.0,5.5,7.5,7.0,41.4,,48.394999999999996,100.995,26.36
2018-11-30 17:20:00+01:00,100.0,6.5,8.0,8.0,41.394999999999996,,47.905,101.0,26.314999999999998
2018-11-30 17:21:00+01:00,100.0,6.5,10.0,9.0,41.43,,47.935,101.0,26.335
2018-11-30 17:22:00+01:00,100.0,4.5,7.5,7.0,41.43,,48.305,100.995,26.355
2018-11-30 17:23:00+01:00,100.0,6.0,8.0,8.0,41.425,,48.32,100.995,26.33
2018-11-30 17:24:00+01:00,100.0,6.5,9.0,9.0,41.44,,48.06,101.0,26.35
2018-11-30 17:25:00+01:00,100.0,6.0,9.0,8.0,41.45,,48.349999999999994,101.0,26.355
2018-11-30 17:26:00+01:00,100.0,6.0,8.5,8.0,41.435,,48.41,101.0,26.33
2018-11-30 17:27:00+01:00,100.0,6.5,10.0,9.5,41.540000000000006,,48.5,101.0,26.325
2018-11-30 17:28:00+01:00,100.0,5.5,8.0,8.0,41.56,,48.56,101.0,26.265
2018-11-30 17:29:00+01:00,100.0,7.0,9.0,9.0,41.629999999999995,,48.18,101.0,26.275
2018-11-30 17:30:00+01:00,100.0,6.0,9.0,9.0,41.585,,48.075,101.0,26.285
2018-11-30 17:31:00+01:00,100.0,5.0,8.5,7.5,41.565,,48.695,101.0,26.28
2018-11-30 17:32:00+01:00,100.0,6.5,9.5,9.0,41.605,,48.16,101.0,26.285
2018-11-30 17:33:00+01:00,100.0,5.0,8.0,8.0,41.55,,48.125,101.0,26.25
2018-11-30 17:34:00+01:00,100.0,6.0,10.0,9.5,41.620000000000005,,48.535,101.01,26.285
2018-11-30 17:35:00+01:00,100.0,6.0,8.5,8.5,41.66,,48.285,101.0,26.23
2018-11-30 17:36:00+01:00,100.0,6.0,8.0,8.0,41.72,,48.175,101.005,26.200000000000003
2018-11-30 17:37:00+01:00,100.0,6.5,9.0,9.0,41.65,,48.254999999999995,101.0,26.225
2018-11-30 17:38:00+01:00,100.0,6.0,9.5,9.0,41.605000000000004,,48.44,101.0,26.235
2018-11-30 17:39:00+01:00,100.0,5.5,9.0,8.0,41.739999999999995,,48.45,101.005,26.245
2018-11-30 17:40:00+01:00,100.0,6.5,8.5,8.5,41.8,,47.845,101.01,26.17
2018-11-30 17:41:00+01:00,100.0,6.5,9.0,8.5,41.769999999999996,,48.275000000000006,101.005,26.134999999999998
2018-11-30 17:42:00+01:00,99.0,6.5,10.5,10.5,41.760000000000005,,48.185,101.01,26.16
2018-11-30 17:43:00+01:00,99.0,6.5,10.0,10.0,41.730000000000004,,48.185,101.005,26.155
2018-11-30 17:44:00+01:00,99.0,6.5,9.0,8.5,41.785,,48.195,101.01,26.17
2018-11-30 17:45:00+01:00,99.0,6.0,9.0,8.5,41.745000000000005,,47.980000000000004,101.01,26.145
2018-11-30 17:46:00+01:00,99.0,6.0,8.0,7.5,41.69,,48.22,101.01,26.16
2018-11-30 17:47:00+01:00,99.0,7.0,11.5,10.5,41.695,,48.11,101.01,26.14
2018-11-30 17:48:00+01:00,99.0,6.0,10.0,9.5,41.695,,47.975,101.01,26.17
2018-11-30 17:49:00+01:00,99.0,6.0,9.5,9.5,41.739999999999995,,48.325,101.015,26.15
2018-11-30 17:50:00+01:00,98.5,6.5,9.5,9.0,41.84,,48.355000000000004,101.01,26.11
2018-11-30 17:51:00+01:00,98.0,7.0,9.0,8.5,41.9,,48.38,101.01,26.035
2018-11-30 17:52:00+01:00,98.0,6.0,9.0,8.5,41.900000000000006,,48.45,101.01,26.045
2018-11-30 17:53:00+01:00,98.0,6.0,8.5,8.5,42.05,,47.955,101.01,25.990000000000002
2018-11-30 17:54:00+01:00,98.0,6.0,10.0,9.5,42.035,,47.97,101.02,25.975
2018-11-30 17:55:00+01:00,98.0,6.0,10.5,9.5,41.915,,48.525000000000006,101.01,26.005
2018-11-30 17:56:00+01:00,98.0,7.0,9.5,9.5,41.935,,48.455,101.02,26.03
2018-11-30 17:57:00+01:00,98.0,6.5,9.5,9.5,42.099999999999994,,48.415,101.02,25.945
2018-11-30 17:58:00+01:00,98.0,6.0,10.5,10.0,42.075,,48.19,101.02,25.965000000000003
2018-11-30 17:59:00+01:00,98.0,5.5,8.5,8.5,42.07,,48.575,101.02,25.945
2018-11-30 18:00:00+01:00,98.0,5.5,8.5,8.5,42.025000000000006,,48.075,101.02,25.979999999999997
2018-11-30 18:01:00+01:00,99.0,6.0,10.0,9.5,41.935,,47.92,101.02,25.995
2018-11-30 18:02:00+01:00,99.0,6.0,9.0,8.5,41.89,,48.260000000000005,101.02,26.03
2018-11-30 18:03:00+01:00,99.0,5.5,8.5,8.0,41.894999999999996,,48.36,101.02,25.97
2018-11-30 18:04:00+01:00,100.0,7.0,10.0,9.0,41.849999999999994,,47.68,101.02,25.985
2018-11-30 18:05:00+01:00,100.0,5.5,11.0,10.0,41.709999999999994,,48.260000000000005,101.015,26.055
2018-11-30 18:06:00+01:00,100.0,5.0,7.5,7.5,41.68,,48.61,101.015,26.075
2018-11-30 18:07:00+01:00,100.0,6.5,9.0,8.5,41.66,,48.465,101.02,26.085
2018-11-30 18:08:00+01:00,100.0,7.0,9.0,9.0,41.685,,48.085,101.02,26.085
2018-11-30 18:09:00+01:00,100.0,6.0,10.0,9.0,41.665,,47.980000000000004,101.02,26.07
2018-11-30 18:10:00+01:00,100.0,6.0,10.0,9.0,41.625,,48.105,101.02,26.095
2018-11-30 18:11:00+01:00,100.0,7.0,9.0,9.0,41.65,,48.595,101.03,26.075
2018-11-30 18:12:00+01:00,100.0,6.5,9.5,9.0,41.59,,48.05,101.03,26.119999999999997
2018-11-30 18:13:00+01:00,100.0,7.0,9.0,9.0,41.525,,47.855000000000004,101.03,26.11
2018-11-30 18:14:00+01:00,100.0,5.0,8.5,8.5,41.55,,48.84,101.03,26.125
2018-11-30 18:15:00+01:00,100.0,6.0,8.5,8.5,41.55,,48.73,101.035,26.12
2018-11-30 18:16:00+01:00,100.0,6.0,9.5,8.5,41.56,,48.035,101.04,26.095
2018-11-30 18:17:00+01:00,100.0,7.5,10.5,10.5,41.545,,48.97,101.035,26.125
2018-11-30 18:18:00+01:00,100.0,6.0,9.0,8.5,41.615,,48.28,101.035,26.11
2018-11-30 18:19:00+01:00,100.0,6.5,10.5,9.0,41.614999999999995,,47.849999999999994,101.04,26.12
2018-11-30 18:20:00+01:00,100.0,5.5,8.5,8.0,41.650000000000006,,48.55,101.04,26.115000000000002
2018-11-30 18:21:00+01:00,100.0,6.0,10.0,9.0,41.69499999999999,,48.375,101.04,26.07
2018-11-30 18:22:00+01:00,100.0,5.5,8.5,8.0,41.705,,47.870000000000005,101.04,26.095
2018-11-30 18:23:00+01:00,100.0,6.0,9.0,9.0,41.7,,48.08,101.04,26.08
2018-11-30 18:24:00+01:00,100.0,5.5,7.5,7.5,41.724999999999994,,48.305,101.045,26.07
2018-11-30 18:25:00+01:00,100.0,6.0,9.5,9.0,41.75,,47.7,101.04,26.085
2018-11-30 18:26:00+01:00,100.0,6.0,9.5,9.5,41.75,,47.735,101.045,26.075
2018-11-30 18:27:00+01:00,100.0,6.5,8.5,8.0,41.709999999999994,,48.185,101.045,26.064999999999998
2018-11-30 18:28:00+01:00,100.0,6.5,10.0,9.5,41.72,,48.480000000000004,101.045,26.07
2018-11-30 18:29:00+01:00,100.0,6.0,8.5,8.0,41.730000000000004,,47.78,101.04,26.055
2018-11-30 18:30:00+01:00,100.0,8.0,11.0,10.5,41.644999999999996,,48.55,101.04,26.1
2018-11-30 18:31:00+01:00,100.0,6.5,9.5,9.5,41.59,,48.67,101.04,26.145
2018-11-30 18:32:00+01:00,100.0,6.5,8.5,8.5,41.61,,49.205,101.04,26.134999999999998
2018-11-30 18:33:00+01:00,100.0,6.5,8.5,8.0,41.584999999999994,,48.445,101.045,26.155
2018-11-30 18:34:00+01:00,100.0,6.5,9.5,9.5,41.625,,48.39,101.04,26.16
2018-11-30 18:35:00+01:00,100.0,6.0,10.5,9.5,41.644999999999996,,48.3,101.04,26.125
2018-11-30 18:36:00+01:00,100.0,6.5,10.0,9.5,41.71,,48.025000000000006,101.04,26.085
2018-11-30 18:37:00+01:00,100.0,6.5,11.0,9.5,41.67,,48.3,101.04,26.115000000000002
2018-11-30 18:38:00+01:00,100.0,6.5,10.0,10.0,41.655,,48.31,101.04,26.105
2018-11-30 18:39:00+01:00,100.0,6.5,10.0,10.0,41.66,,48.2,101.045,26.125
2018-11-30 18:40:00+01:00,100.0,6.0,9.5,9.0,41.69,,48.120000000000005,101.05,26.115000000000002
2018-11-30 18:41:00+01:00,100.0,5.5,7.5,7.5,41.69,,48.065,101.05,26.125
2018-11-30 18:42:00+01:00,100.0,6.5,10.0,10.0,41.725,,47.595,101.05,26.115000000000002
2018-11-30 18:43:00+01:00,99.0,6.5,9.5,9.0,41.775,,48.400000000000006,101.05,26.115000000000002
2018-11-30 18:44:00+01:00,99.0,6.5,10.5,9.5,41.795,,48.260000000000005,101.05,26.064999999999998
2018-11-30 18:45:00+01:00,99.0,6.5,10.0,9.0,41.805,,47.905,101.05,26.07
2018-11-30 18:46:00+01:00,99.0,6.0,9.0,9.0,41.835,,48.21,101.045,26.055
2018-11-30 18:47:00+01:00,99.0,5.5,8.5,8.5,41.855000000000004,,48.535,101.04,26.055
2018-11-30 18:48:00+01:00,99.0,7.0,10.0,10.0,42.025,89.8,51.97,101.04,26.08
2018-11-30 18:49:00+01:00,99.0,6.5,9.0,9.0,42.36,114.47999999999999,48.35,101.04,26.009999999999998
2018-11-30 18:50:00+01:00,99.0,7.0,10.5,10.5,42.120000000000005,120.1,48.245000000000005,101.04,26.07
2018-11-30 18:51:00+01:00,98.0,7.0,11.5,11.0,42.06,123.13,48.46,101.04,26.03
2018-11-30 18:52:00+01:00,98.0,9.5,13.5,13.0,42.325,124.92,47.83,101.035,25.955
2018-11-30 18:53:00+01:00,98.0,8.0,12.0,11.0,42.295,126.455,48.875,101.03,25.895
2018-11-30 18:54:00+01:00,98.0,9.5,13.0,13.0,42.455,126.74000000000001,48.055,101.03,25.825000000000003
2018-11-30 18:55:00+01:00,98.0,10.0,17.5,17.0,42.504999999999995,127.535,49.415,101.03,25.77
2018-11-30 18:56:00+01:00,98.0,12.0,17.5,17.5,42.55,127.28,48.165,101.02,25.785
2018-11-30 18:57:00+01:00,98.0,13.5,19.0,18.5,42.44499999999999,127.28,48.480000000000004,101.02,25.77
2018-11-30 18:58:00+01:00,98.0,12.5,23.0,22.0,42.5,127.28,48.480000000000004,101.02,25.745
2018-11-30 18:59:00+01:00,98.0,16.0,23.0,22.5,42.485,127.28,48.235,101.02,25.735
2018-11-30 19:00:00+01:00,98.0,17.0,26.0,24.5,42.364999999999995,127.28,47.585,101.02,25.79
2018-11-30 19:01:00+01:00,98.5,15.5,23.0,22.5,42.385,127.025,48.13,101.03,25.775
2018-11-30 19:02:00+01:00,99.0,17.5,28.0,27.0,42.215,126.77,48.745,101.03,25.854999999999997
2018-11-30 19:03:00+01:00,99.0,19.0,29.5,29.0,42.05,127.025,48.405,101.03,25.905
2018-11-30 19:04:00+01:00,99.0,18.0,27.5,26.5,41.900000000000006,127.025,49.375,101.035,25.975
2018-11-30 19:05:00+01:00,100.0,19.0,29.0,29.0,41.885000000000005,126.515,48.345,101.04,26.02
2018-11-30 19:06:00+01:00,100.0,18.0,29.5,29.0,42.685,,48.754999999999995,101.04,25.995
2018-11-30 19:07:00+01:00,100.0,20.5,31.0,29.5,43.21,,48.2,101.04,25.93
2018-11-30 19:08:00+01:00,100.0,20.5,34.0,32.5,42.265,,48.295,101.045,26.03
2018-11-30 19:09:00+01:00,100.0,18.5,32.0,30.5,42.16,,48.22,101.045,26.085
2018-11-30 19:10:00+01:00,100.0,19.5,30.5,29.5,42.065,,48.09,101.05,26.085
2018-11-30 19:11:00+01:00,100.0,18.5,31.5,31.0,42.114999999999995,,48.59,101.05,26.15
2018-11-30 19:12:00+01:00,100.0,19.5,32.0,31.0,42.075,,48.394999999999996,101.05,26.155
2018-11-30 19:13:00+01:00,100.0,21.0,34.5,33.0,41.995000000000005,,48.285,101.05,26.155
2018-11-30 19:14:00+01:00,100.0,20.0,30.0,29.5,41.995000000000005,,47.375,101.06,26.14
2018-11-30 19:15:00+01:00,100.0,19.0,30.0,29.0,41.959999999999994,,48.445,101.06,26.17
2018-11-30 19:16:00+01:00,100.0,21.0,33.5,32.0,41.93,,48.565,101.06,26.19
2018-11-30 19:17:00+01:00,100.0,19.5,31.0,30.5,41.955,,49.025000000000006,101.06,26.185000000000002
2018-11-30 19:18:00+01:00,100.0,18.5,30.5,29.0,42.0,,48.144999999999996,101.06,26.13
2018-11-30 19:19:00+01:00,100.0,20.0,31.0,30.0,41.975,,47.995000000000005,101.06,26.115000000000002
2018-11-30 19:20:00+01:00,100.0,19.0,32.5,31.0,42.0,,47.875,101.06,26.15
2018-11-30 19:21:00+01:00,100.0,18.5,30.0,29.5,42.09,,47.955,101.06,26.11
2018-11-30 19:22:00+01:00,100.0,19.5,31.0,30.5,42.17,,48.28,101.055,26.105
2018-11-30 19:23:00+01:00,100.0,19.5,31.5,30.5,42.155,,48.16,101.06,26.035
2018-11-30 19:24:00+01:00,100.0,20.0,30.5,30.5,42.18,,48.475,101.06,26.03
2018-11-30 19:25:00+01:00,100.0,18.0,29.0,28.5,42.209999999999994,,48.015,101.055,26.03
2018-11-30 19:26:00+01:00,100.0,19.0,29.0,29.0,42.225,,48.935,101.05,26.015
2018-11-30 19:27:00+01:00,100.0,19.0,31.0,29.5,42.22,,48.685,101.055,26.025
2018-11-30 19:28:00+01:00,100.0,19.5,29.5,28.5,42.195,,48.575,101.06,26.0
2018-11-30 19:29:00+01:00,100.0,19.0,30.5,29.0,42.22,,47.57,101.06,26.01
2018-11-30 19:30:00+01:00,100.0,19.5,31.5,30.5,42.185,,48.18,101.06,26.02
2018-11-30 19:31:00+01:00,100.0,19.0,29.0,28.0,42.135000000000005,,48.265,101.06,26.04
2018-11-30 19:32:00+01:00,100.0,18.0,29.5,28.5,42.254999999999995,,47.730000000000004,101.06,25.995
2018-11-30 19:33:00+01:00,100.0,19.5,29.5,29.0,42.315,,48.055,101.06,25.98
2018-11-30 19:34:00+01:00,100.0,19.5,33.0,32.0,42.315,,47.879999999999995,101.06,25.96
2018-11-30 19:35:00+01:00,100.0,18.5,33.0,29.5,42.3,,48.150000000000006,101.06,25.98
2018-11-30 19:36:00+01:00,100.0,17.0,29.0,27.5,42.285,,48.32,101.06,26.0
2018-11-30 19:37:00+01:00,100.0,18.0,29.5,28.5,42.33,,48.14,101.06,25.98
2018-11-30 19:38:00+01:00,100.0,18.5,30.0,29.0,42.24,,48.355000000000004,101.06,25.975
2018-11-30 19:39:00+01:00,100.0,19.5,32.0,30.5,42.224999999999994,,48.269999999999996,101.06,26.005
2018-11-30 19:40:00+01:00,100.0,17.5,28.0,27.5,42.205,,48.295,101.07,26.025
2018-11-30 19:41:00+01:00,100.0,18.0,27.5,27.0,42.275,,48.405,101.07,26.015
2018-11-30 19:42:00+01:00,100.0,18.5,29.5,28.5,42.19,,47.985,101.07,26.025
2018-11-30 19:43:00+01:00,100.0,17.5,31.0,28.0,42.254999999999995,,48.120000000000005,101.07,26.0
2018-11-30 19:44:00+01:00,99.5,19.0,28.0,27.0,42.22,,48.01,101.07499999999999,26.005
2018-11-30 19:45:00+01:00,99.0,18.5,28.5,28.0,42.349999999999994,,48.305,101.08,26.0
2018-11-30 19:46:00+01:00,99.0,18.5,28.5,26.5,42.315,,48.620000000000005,101.08,25.955
2018-11-30 19:47:00+01:00,99.0,20.0,30.5,29.5,42.37,,48.195,101.08,25.965
2018-11-30 19:48:00+01:00,99.0,18.0,28.5,27.5,42.39,,47.865,101.08500000000001,25.955
2018-11-30 19:49:00+01:00,99.0,19.0,32.0,30.0,42.32,,48.43,101.08,25.945
2018-11-30 19:50:00+01:00,99.0,18.5,28.0,27.0,42.185,,48.715,101.08,26.06
2018-11-30 19:51:00+01:00,99.0,18.5,32.0,30.5,42.245000000000005,,48.355000000000004,101.08500000000001,26.005
2018-11-30 19:52:00+01:00,98.5,18.5,29.5,28.5,42.16,,47.79,101.08,26.049999999999997
2018-11-30 19:53:00+01:00,98.0,18.0,28.0,27.5,42.245000000000005,,48.155,101.09,26.03
2018-11-30 19:54:00+01:00,98.0,18.0,28.0,27.5,42.205,,48.185,101.09,26.035
2018-11-30 19:55:00+01:00,98.0,18.0,28.0,27.5,42.19499999999999,,48.06,101.09,26.03
2018-11-30 19:56:00+01:00,98.0,20.0,33.0,31.0,42.135000000000005,,48.385000000000005,101.09,26.015
2018-11-30 19:57:00+01:00,98.0,19.0,28.5,27.5,42.225,,48.269999999999996,101.09,26.03
2018-11-30 19:58:00+01:00,98.0,18.0,27.5,27.0,42.275,,48.355000000000004,101.095,25.995
2018-11-30 19:59:00+01:00,98.0,19.0,29.5,28.0,42.115,,48.565,101.095,26.015
2018-11-30 20:00:00+01:00,98.0,16.0,26.5,25.5,42.135000000000005,,48.53,101.1,26.035
2018-11-30 20:01:00+01:00,98.0,16.5,29.0,28.5,42.144999999999996,,48.17,101.1,26.049999999999997
2018-11-30 20:02:00+01:00,98.0,19.0,31.0,29.5,42.095,,48.67,101.10499999999999,26.03
2018-11-30 20:03:00+01:00,99.0,17.5,27.5,27.0,41.974999999999994,,47.81,101.11,26.075
2018-11-30 20:04:00+01:00,99.0,17.5,28.5,27.0,41.79,,47.925,101.11,26.125
2018-11-30 20:05:00+01:00,99.0,19.0,31.0,30.0,41.77,,47.735,101.10499999999999,26.175
2018-11-30 20:06:00+01:00,99.5,17.0,25.5,25.5,41.665,,48.099999999999994,101.10499999999999,26.2
2018-11-30 20:07:00+01:00,100.0,16.5,27.0,26.0,41.665,,48.32,101.10499999999999,26.189999999999998
2018-11-30 20:08:00+01:00,100.0,18.0,28.0,27.0,41.53,,48.495000000000005,101.1,26.259999999999998
2018-11-30 20:09:00+01:00,100.0,18.5,28.0,27.5,41.525,,47.655,101.1,26.270000000000003
2018-11-30 20:10:00+01:00,100.0,16.0,25.5,25.0,41.55,,48.004999999999995,101.1,26.22
2018-11-30 20:11:00+01:00,100.0,18.0,30.0,29.0,41.5,,47.7,101.10499999999999,26.259999999999998
2018-11-30 20:12:00+01:00,100.0,18.0,28.5,27.0,41.475,,48.19,101.10499999999999,26.235
2018-11-30 20:13:00+01:00,100.0,19.0,28.5,28.0,41.474999999999994,,48.605000000000004,101.11,26.265
2018-11-30 20:14:00+01:00,100.0,16.0,29.0,27.5,41.5,,48.135000000000005,101.11,26.244999999999997
2018-11-30 20:15:00+01:00,100.0,19.5,29.5,28.5,41.489999999999995,,48.55,101.11,26.270000000000003
2018-11-30 20:16:00+01:00,100.0,19.0,28.5,28.0,41.510000000000005,,48.265,101.11,26.229999999999997
2018-11-30 20:17:00+01:00,100.0,17.5,27.0,26.0,41.48,,48.025,101.11,26.225
2018-11-30 20:18:00+01:00,100.0,16.0,28.0,27.0,41.54,,47.709999999999994,101.11,26.22
2018-11-30 20:19:00+01:00,100.0,17.5,27.5,25.5,41.54,,48.675,101.11,26.185000000000002
2018-11-30 20:20:00+01:00,100.0,18.0,29.0,27.5,41.585,,48.480000000000004,101.11,26.19
2018-11-30 20:21:00+01:00,100.0,18.0,27.0,26.5,41.55,,48.015,101.11,26.195
2018-11-30 20:22:00+01:00,100.0,18.0,30.0,27.5,41.614999999999995,,47.93,101.11,26.15
2018-11-30 20:23:00+01:00,100.0,18.0,27.5,27.0,41.745000000000005,,48.125,101.10499999999999,26.115000000000002
2018-11-30 20:24:00+01:00,100.0,18.5,28.0,27.5,41.89,,48.25,101.10499999999999,26.02
2018-11-30 20:25:00+01:00,100.0,17.5,27.0,26.0,41.974999999999994,,48.01,101.10499999999999,25.975
2018-11-30 20:26:00+01:00,100.0,17.0,28.5,27.0,42.07,,48.0,101.11,25.92
2018-11-30 20:27:00+01:00,100.0,17.5,26.0,25.0,42.114999999999995,,48.575,101.10499999999999,25.884999999999998
2018-11-30 20:28:00+01:00,100.0,17.5,26.5,26.5,42.15,,47.96,101.10499999999999,25.884999999999998
2018-11-30 20:29:00+01:00,100.0,17.5,27.0,25.5,42.14,,48.185,101.10499999999999,25.884999999999998
2018-11-30 20:30:00+01:00,100.0,18.5,30.0,28.0,42.17,,47.989999999999995,101.1,25.875
2018-11-30 20:31:00+01:00,100.0,16.5,27.5,27.0,42.22,,48.545,101.10499999999999,25.825000000000003
2018-11-30 20:32:00+01:00,100.0,17.0,28.5,27.5,42.230000000000004,,48.394999999999996,101.11,25.845
2018-11-30 20:33:00+01:00,100.0,16.0,27.5,27.0,42.29,,48.11,101.11,25.82
2018-11-30 20:34:00+01:00,100.0,16.5,28.0,27.0,42.355000000000004,,48.47,101.11,25.805
2018-11-30 20:35:00+01:00,100.0,18.0,27.0,26.0,42.32,,48.695,101.11500000000001,25.81
2018-11-30 20:36:00+01:00,100.0,17.5,28.5,27.5,42.34,,48.215,101.11500000000001,25.79
2018-11-30 20:37:00+01:00,100.0,18.0,28.5,27.5,42.265,,48.34,101.12,25.825
2018-11-30 20:38:00+01:00,100.0,17.0,27.0,25.5,42.32,,48.445,101.12,25.825000000000003
2018-11-30 20:39:00+01:00,100.0,18.0,27.0,27.0,42.35,,49.075,101.12,25.805
2018-11-30 20:40:00+01:00,100.0,17.5,27.0,25.0,42.254999999999995,,47.865,101.13,25.845
2018-11-30 20:41:00+01:00,100.0,16.5,26.5,26.0,42.335,,48.1,101.13499999999999,25.825
2018-11-30 20:42:00+01:00,100.0,18.5,29.0,27.5,42.315,,48.58,101.13,25.82
2018-11-30 20:43:00+01:00,100.0,18.5,28.0,27.5,42.31,,48.095,101.13499999999999,25.835
2018-11-30 20:44:00+01:00,100.0,17.5,27.5,26.5,42.349999999999994,,48.355000000000004,101.14,25.845
2018-11-30 20:45:00+01:00,100.0,17.0,28.0,26.5,42.385000000000005,,48.06,101.14,25.799999999999997
2018-11-30 20:46:00+01:00,99.0,17.0,27.0,26.5,42.4,,48.629999999999995,101.14,25.81
2018-11-30 20:47:00+01:00,99.0,17.5,27.0,26.0,42.375,,48.335,101.14,25.82
2018-11-30 20:48:00+01:00,99.0,17.0,26.0,26.0,42.305,,48.615,101.14,25.865000000000002
2018-11-30 20:49:00+01:00,99.0,18.0,27.5,26.5,42.245,,48.315,101.14,25.9
2018-11-30 20:50:00+01:00,99.0,16.0,25.0,24.0,42.150000000000006,,47.975,101.14,25.93
2018-11-30 20:51:00+01:00,99.0,17.5,29.0,27.5,42.31,,48.150000000000006,101.14,25.925
2018-11-30 20:52:00+01:00,99.0,17.5,27.0,26.0,42.32,,48.3,101.14,25.87
2018-11-30 20:53:00+01:00,99.0,17.0,25.5,24.0,42.34,,47.94,101.14,25.85
2018-11-30 20:54:00+01:00,98.0,17.0,26.5,26.0,42.22,,48.3,101.14,25.9
2018-11-30 20:55:00+01:00,98.0,16.0,23.5,23.5,42.255,,47.955,101.14,25.93
2018-11-30 20:56:00+01:00,98.0,18.0,28.0,26.5,42.275,,47.8,101.14500000000001,25.9
2018-11-30 20:57:00+01:00,98.0,18.0,32.0,30.5,42.24,,48.275,101.14,25.94
2018-11-30 20:58:00+01:00,98.0,17.5,30.0,27.5,42.349999999999994,,48.725,101.15,25.9
2018-11-30 20:59:00+01:00,98.0,17.0,27.0,26.5,42.245000000000005,,48.239999999999995,101.15,25.93
2018-11-30 21:00:00+01:00,98.0,17.5,25.5,25.5,42.33,,48.345,101.15,25.88
2018-11-30 21:01:00+01:00,98.0,16.5,27.0,25.5,42.31,,47.66,101.14,25.9
2018-11-30 21:02:00+01:00,97.5,17.5,27.0,25.5,42.34,,48.375,101.14500000000001,25.9
2018-11-30 21:03:00+01:00,98.0,16.0,25.5,24.5,42.29,,48.260000000000005,101.14,25.88
2018-11-30 21:04:00+01:00,98.5,16.0,27.0,25.5,42.04,,48.239999999999995,101.14500000000001,25.990000000000002
2018-11-30 21:05:00+01:00,99.0,17.0,30.0,26.5,41.845,,48.385000000000005,101.15,26.07
2018-11-30 21:06:00+01:00,99.0,17.0,25.0,23.5,41.730000000000004,,48.875,101.15,26.155
2018-11-30 21:07:00+01:00,99.5,16.0,24.0,23.5,41.685,,47.735,101.15,26.18
2018-11-30 21:08:00+01:00,100.0,18.0,26.0,25.0,41.7,,49.215,101.155,26.205
2018-11-30 21:09:00+01:00,100.0,16.0,27.0,25.0,41.695,,47.915,101.155,26.17
2018-11-30 21:10:00+01:00,100.0,16.0,26.5,24.5,41.555,,47.894999999999996,101.16,26.21
2018-11-30 21:11:00+01:00,100.0,16.0,24.5,23.5,41.6,,47.980000000000004,101.16,26.21
2018-11-30 21:12:00+01:00,100.0,16.0,25.0,23.5,41.62,,48.010000000000005,101.16,26.195
2018-11-30 21:13:00+01:00,100.0,16.0,25.0,25.0,41.505,,48.625,101.16,26.185000000000002
2018-11-30 21:14:00+01:00,100.0,16.0,25.0,22.5,41.465,,47.945,101.16,26.28
2018-11-30 21:15:00+01:00,100.0,16.5,24.5,24.0,41.44,,48.06,101.16,26.255000000000003
2018-11-30 21:16:00+01:00,100.0,16.5,27.0,25.5,41.425,,48.445,101.16,26.25
2018-11-30 21:17:00+01:00,100.0,15.5,27.0,26.5,41.394999999999996,,48.455,101.17,26.259999999999998
2018-11-30 21:18:00+01:00,100.0,15.0,24.5,24.0,41.47,,47.64,101.17,26.25
2018-11-30 21:19:00+01:00,100.0,18.0,25.0,24.0,41.4,,47.68,101.17,26.22
2018-11-30 21:20:00+01:00,100.0,16.5,25.0,24.0,41.625,,48.0,101.16499999999999,26.2
2018-11-30 21:21:00+01:00,100.0,15.5,24.5,23.5,41.54,,48.22,101.17,26.155
2018-11-30 21:22:00+01:00,100.0,16.0,25.5,24.5,41.519999999999996,,48.85,101.17,26.22
2018-11-30 21:23:00+01:00,100.0,16.5,27.5,25.0,41.644999999999996,,48.21,101.17,26.14
2018-11-30 21:24:00+01:00,100.0,17.0,25.5,25.5,41.64,,48.105000000000004,101.16,26.145
2018-11-30 21:25:00+01:00,100.0,16.5,27.0,26.0,41.7,,48.41,101.16,26.115000000000002
2018-11-30 21:26:00+01:00,100.0,16.0,24.0,23.0,41.85,,48.485,101.16,26.035
2018-11-30 21:27:00+01:00,100.0,15.5,23.0,23.0,41.88,,47.495000000000005,101.16499999999999,26.0
2018-11-30 21:28:00+01:00,100.0,17.5,27.0,27.0,42.045,,47.92,101.17,25.955
2018-11-30 21:29:00+01:00,100.0,15.5,24.0,24.0,42.05,,48.695,101.17,25.92
2018-11-30 21:30:00+01:00,100.0,16.5,25.5,24.0,42.085,,48.18,101.17,25.915
2018-11-30 21:31:00+01:00,100.0,17.0,26.0,25.0,42.16,,48.315,101.17,25.884999999999998
2018-11-30 21:32:00+01:00,100.0,16.5,24.0,24.0,42.230000000000004,,48.155,101.16499999999999,25.84
2018-11-30 21:33:00+01:00,100.0,16.5,27.5,27.0,42.255,,47.415,101.16499999999999,25.82
2018-11-30 21:34:00+01:00,100.0,17.0,25.5,24.5,42.25,,47.775,101.16499999999999,25.84
2018-11-30 21:35:00+01:00,100.0,16.5,27.5,26.5,42.33,,48.504999999999995,101.16,25.78
2018-11-30 21:36:00+01:00,100.0,16.0,24.0,23.0,42.29,,48.355000000000004,101.17,25.805
2018-11-30 21:37:00+01:00,100.0,15.5,22.0,21.5,42.355000000000004,,47.955,101.16499999999999,25.78
2018-11-30 21:38:00+01:00,100.0,17.5,25.0,24.5,42.370000000000005,,47.900000000000006,101.17,25.735
2018-11-30 21:39:00+01:00,100.0,16.5,25.0,24.5,42.415,,48.650000000000006,101.17,25.73
2018-11-30 21:40:00+01:00,100.0,15.5,24.5,22.0,42.4,,48.565,101.17,25.745
2018-11-30 21:41:00+01:00,100.0,16.5,24.5,23.5,42.425,,48.69,101.17,25.72
2018-11-30 21:42:00+01:00,100.0,15.5,26.0,25.5,42.47,,48.425,101.17,25.705
2018-11-30 21:43:00+01:00,100.0,15.5,26.5,25.5,42.445,,48.355000000000004,101.17,25.689999999999998
2018-11-30 21:44:00+01:00,100.0,16.5,25.5,23.5,42.405,,48.185,101.17,25.689999999999998
2018-11-30 21:45:00+01:00,100.0,15.5,26.0,25.0,42.445,,48.495000000000005,101.17,25.7
2018-11-30 21:46:00+01:00,100.0,16.5,24.5,24.0,42.44,,48.345,101.17500000000001,25.705
2018-11-30 21:47:00+01:00,100.0,16.0,25.0,25.0,42.445,,48.2,101.17,25.72
2018-11-30 21:48:00+01:00,100.0,16.0,25.0,25.0,42.455,,47.985,101.17,25.735
2018-11-30 21:49:00+01:00,100.0,14.0,23.0,21.0,42.379999999999995,,48.065,101.17500000000001,25.75
2018-11-30 21:50:00+01:00,99.0,17.0,25.0,25.0,42.39,,48.195,101.17500000000001,25.755
2018-11-30 21:51:00+01:00,99.0,15.0,22.0,21.0,42.42,,48.155,101.17,25.745
2018-11-30 21:52:00+01:00,99.0,14.5,23.0,21.5,42.4,,48.55,101.17,25.75
2018-11-30 21:53:00+01:00,99.0,16.5,26.5,25.5,42.33,,48.905,101.17,25.799999999999997
2018-11-30 21:54:00+01:00,99.0,16.0,24.0,23.5,42.4,,47.99,101.17,25.795
2018-11-30 21:55:00+01:00,99.0,15.5,25.5,23.5,42.43,,48.635,101.17,25.775
2018-11-30 21:56:00+01:00,99.0,15.5,23.0,21.5,42.32,,47.95,101.17,25.805
2018-11-30 21:57:00+01:00,99.0,15.0,22.5,22.5,42.44499999999999,,47.894999999999996,101.17,25.785
2018-11-30 21:58:00+01:00,98.0,15.5,23.5,22.0,42.425,,47.925,101.17,25.795
2018-11-30 21:59:00+01:00,98.0,15.5,24.0,24.0,42.36,,48.075,101.17,25.82
2018-11-30 22:00:00+01:00,98.0,14.0,24.0,24.0,42.375,,48.5,101.17,25.814999999999998
2018-11-30 22:01:00+01:00,98.0,16.0,22.5,21.5,42.370000000000005,,48.004999999999995,101.17,25.83
2018-11-30 22:02:00+01:00,98.0,14.5,21.5,20.5,42.335,,48.019999999999996,101.17,25.83
2018-11-30 22:03:00+01:00,98.0,16.5,24.0,24.0,42.39,,48.735,101.17500000000001,25.83
2018-11-30 22:04:00+01:00,98.0,14.5,24.5,23.5,42.254999999999995,,48.085,101.17,25.85
2018-11-30 22:05:00+01:00,98.0,15.5,24.0,23.5,42.28,,48.209999999999994,101.17,25.875
2018-11-30 22:06:00+01:00,98.0,15.5,23.0,23.0,42.28,,48.504999999999995,101.16499999999999,25.86
2018-11-30 22:07:00+01:00,98.0,16.0,25.0,24.0,42.254999999999995,,48.78,101.17,25.87
2018-11-30 22:08:00+01:00,98.5,15.0,24.0,23.0,42.205,,47.730000000000004,101.16,25.9
2018-11-30 22:09:00+01:00,99.0,15.5,23.0,22.5,42.06,,48.305,101.16,25.975
2018-11-30 22:10:00+01:00,99.0,15.0,23.5,22.5,42.03,,48.345,101.16,25.99
2018-11-30 22:11:00+01:00,99.0,14.5,23.5,22.5,41.89,,48.519999999999996,101.16,26.055
2018-11-30 22:12:00+01:00,100.0,14.0,21.5,21.5,41.795,,47.975,101.16,26.08
2018-11-30 22:13:00+01:00,100.0,14.5,24.5,22.5,41.769999999999996,,48.150000000000006,101.16499999999999,26.119999999999997
2018-11-30 22:14:00+01:00,100.0,14.5,23.5,22.5,41.695,,48.86,101.16,26.119999999999997
2018-11-30 22:15:00+01:00,100.0,15.0,23.5,22.5,41.72,,48.275,101.16,26.17
2018-11-30 22:16:00+01:00,100.0,16.5,22.0,22.0,41.71,,48.075,101.17,26.115000000000002
2018-11-30 22:17:00+01:00,100.0,14.0,23.0,22.0,41.69499999999999,,48.379999999999995,101.17,26.155
2018-11-30 22:18:00+01:00,100.0,14.0,24.0,23.5,41.635,,48.435,101.17,26.145
2018-11-30 22:19:00+01:00,100.0,16.0,22.5,22.0,41.56,,48.54,101.17,26.195
2018-11-30 22:20:00+01:00,100.0,14.0,22.5,22.5,41.495000000000005,,47.879999999999995,101.17,26.255000000000003
2018-11-30 22:21:00+01:00,100.0,14.5,22.5,21.0,41.435,,48.730000000000004,101.18,26.255000000000003
2018-11-30 22:22:00+01:00,100.0,15.5,23.5,23.0,41.525,,48.254999999999995,101.17,26.24
2018-11-30 22:23:00+01:00,100.0,15.5,22.5,21.5,41.53,,47.87,101.18,26.200000000000003
2018-11-30 22:24:00+01:00,100.0,15.5,24.0,23.5,41.515,,47.989999999999995,101.17500000000001,26.215
2018-11-30 22:25:00+01:00,100.0,15.0,22.0,22.0,41.44499999999999,,48.18,101.18,26.259999999999998
2018-11-30 22:26:00+01:00,100.0,15.0,24.0,23.5,41.445,,47.81,101.18,26.229999999999997
2018-11-30 22:27:00+01:00,100.0,15.5,25.5,24.0,41.52,,48.705,101.18,26.21
2018-11-30 22:28:00+01:00,100.0,14.5,21.5,21.5,41.535,,47.6,101.18,26.215
2018-11-30 22:29:00+01:00,100.0,14.5,23.0,23.0,41.709999999999994,,48.25,101.18,26.119999999999997
2018-11-30 22:30:00+01:00,100.0,15.0,24.5,23.5,41.67,,47.99,101.18,26.1
2018-11-30 22:31:00+01:00,100.0,15.5,23.0,22.0,41.725,,48.13,101.18,26.1
2018-11-30 22:32:00+01:00,100.0,15.0,21.5,21.5,41.855000000000004,,48.0,101.18,26.035
2018-11-30 22:33:00+01:00,100.0,14.5,21.0,20.5,41.96,,48.635000000000005,101.18,26.015
2018-11-30 22:34:00+01:00,100.0,14.0,22.0,20.0,42.129999999999995,,48.37,101.18,25.895
2018-11-30 22:35:00+01:00,100.0,14.0,21.5,20.5,42.185,,48.230000000000004,101.18,25.895
2018-11-30 22:36:00+01:00,100.0,13.0,21.5,20.5,42.175,,47.92,101.18,25.875
2018-11-30 22:37:00+01:00,100.0,15.0,23.5,22.5,42.18,,47.955,101.185,25.865000000000002
2018-11-30 22:38:00+01:00,100.0,14.0,24.0,23.0,42.315,,47.78,101.18,25.825000000000003
2018-11-30 22:39:00+01:00,100.0,14.0,21.5,21.0,42.17,,47.775,101.185,25.835
2018-11-30 22:40:00+01:00,100.0,14.5,22.5,21.0,42.215,,48.870000000000005,101.18,25.835
2018-11-30 22:41:00+01:00,100.0,14.0,22.5,22.5,42.345,,48.905,101.18,25.785
2018-11-30 22:42:00+01:00,100.0,14.5,23.0,22.0,42.4,,48.865,101.18,25.73
2018-11-30 22:43:00+01:00,100.0,14.0,22.5,22.0,42.415,,48.144999999999996,101.17500000000001,25.705
2018-11-30 22:44:00+01:00,100.0,14.5,23.5,20.5,42.394999999999996,,48.56,101.17500000000001,25.74
2018-11-30 22:45:00+01:00,100.0,13.0,21.0,20.5,42.47,,47.85,101.17500000000001,25.71
2018-11-30 22:46:00+01:00,100.0,15.0,23.0,22.0,42.47,,48.525,101.17,25.705
2018-11-30 22:47:00+01:00,100.0,14.5,21.5,21.0,42.47,,48.175,101.17,25.715
2018-11-30 22:48:00+01:00,100.0,14.5,23.0,22.0,42.49,,48.43,101.17,25.7
2018-11-30 22:49:00+01:00,100.0,13.5,20.5,19.5,42.55,,48.015,101.17,25.65
2018-11-30 22:50:00+01:00,100.0,13.5,23.0,21.5,42.55,,48.06,101.17,25.64
2018-11-30 22:51:00+01:00,100.0,14.0,23.5,23.0,42.495000000000005,,48.485,101.17500000000001,25.68
2018-11-30 22:52:00+01:00,100.0,13.5,22.0,21.5,42.53,,47.785,101.17,25.66
2018-11-30 22:53:00+01:00,99.0,14.0,21.5,21.0,42.575,,48.405,101.18,25.64
2018-11-30 22:54:00+01:00,99.0,12.5,19.0,19.0,42.565,,48.39,101.17500000000001,25.634999999999998
2018-11-30 22:55:00+01:00,99.0,14.0,21.0,20.0,42.565,,48.41,101.18,25.645
2018-11-30 22:56:00+01:00,99.0,14.5,22.5,22.0,42.615,,48.260000000000005,101.17500000000001,25.630000000000003
2018-11-30 22:57:00+01:00,99.0,14.0,22.0,20.0,42.665,,48.39,101.18,25.619999999999997
2018-11-30 22:58:00+01:00,99.0,15.0,22.0,21.0,42.685,,48.620000000000005,101.18,25.57
2018-11-30 22:59:00+01:00,99.0,13.5,22.5,21.5,42.67,,48.7,101.18,25.6
2018-11-30 23:00:00+01:00,99.0,13.0,23.5,23.5,42.505,,48.14,101.18,25.634999999999998
2018-11-30 23:01:00+01:00,98.5,13.0,22.5,21.0,42.515,,48.474999999999994,101.18,25.689999999999998
2018-11-30 23:02:00+01:00,98.0,13.5,21.0,21.0,42.435,,48.105,101.18,25.72
2018-11-30 23:03:00+01:00,98.0,14.0,20.0,20.0,42.535,,48.515,101.18,25.705
2018-11-30 23:04:00+01:00,98.0,14.5,21.0,20.5,42.61,,48.275,101.18,25.665
2018-11-30 23:05:00+01:00,98.0,15.0,21.5,21.5,42.57,,47.74,101.18,25.67
2018-11-30 23:06:00+01:00,98.0,13.0,22.0,20.0,42.675,,48.345,101.18,25.64
2018-11-30 23:07:00+01:00,98.0,13.5,19.0,19.0,42.61,,48.69,101.18,25.645
2018-11-30 23:08:00+01:00,98.0,13.0,20.5,20.5,42.545,,47.72,101.18,25.715
2018-11-30 23:09:00+01:00,98.0,14.5,27.0,22.0,42.629999999999995,,47.81,101.18,25.67
2018-11-30 23:10:00+01:00,98.0,13.0,20.5,20.5,42.629999999999995,,47.665,101.18,25.66
2018-11-30 23:11:00+01:00,98.5,12.5,20.5,18.5,42.445,,48.269999999999996,101.18,25.725
2018-11-30 23:12:00+01:00,99.0,13.0,20.0,19.0,42.275,,48.2,101.19,25.825
2018-11-30 23:13:00+01:00,99.0,13.0,20.0,20.0,42.215,,48.075,101.185,25.86
2018-11-30 23:14:00+01:00,99.0,15.0,23.5,22.5,42.114999999999995,,48.165,101.185,25.89
2018-11-30 23:15:00+01:00,100.0,14.0,23.5,23.0,41.995,,48.195,101.185,25.95
2018-11-30 23:16:00+01:00,100.0,12.5,19.0,18.5,41.95,,48.975,101.19,25.979999999999997
2018-11-30 23:17:00+01:00,100.0,14.0,22.0,20.0,41.91,,48.32,101.19,25.994999999999997
2018-11-30 23:18:00+01:00,100.0,13.5,22.5,21.5,41.86,,48.16,101.19,26.04
2018-11-30 23:19:00+01:00,100.0,12.5,21.5,20.0,41.760000000000005,,48.085,101.195,26.064999999999998
2018-11-30 23:20:00+01:00,100.0,13.5,23.5,20.5,41.739999999999995,,47.790000000000006,101.2,26.1
2018-11-30 23:21:00+01:00,100.0,13.0,20.0,20.0,41.68,,48.35,101.2,26.125
2018-11-30 23:22:00+01:00,100.0,13.0,21.5,21.0,41.71,,48.33,101.21,26.13
2018-11-30 23:23:00+01:00,100.0,13.5,20.0,20.0,41.724999999999994,,48.995000000000005,101.205,26.09
2018-11-30 23:24:00+01:00,100.0,14.0,20.0,19.0,41.745000000000005,,48.0,101.21,26.095
2018-11-30 23:25:00+01:00,100.0,13.0,22.5,21.0,41.769999999999996,,48.905,101.205,26.119999999999997
2018-11-30 23:26:00+01:00,100.0,14.0,20.0,19.5,41.739999999999995,,48.614999999999995,101.205,26.11
2018-11-30 23:27:00+01:00,100.0,14.0,19.5,19.5,41.685,,47.72,101.205,26.155
2018-11-30 23:28:00+01:00,100.0,12.5,19.5,19.0,41.730000000000004,,48.75,101.205,26.115000000000002
2018-11-30 23:29:00+01:00,100.0,13.5,22.0,21.5,41.7,,48.150000000000006,101.2,26.125
2018-11-30 23:30:00+01:00,100.0,14.0,18.5,18.5,41.765,,48.47,101.2,26.13
2018-11-30 23:31:00+01:00,100.0,12.5,18.5,18.5,41.805,,48.665,101.2,26.09
2018-11-30 23:32:00+01:00,100.0,12.5,18.5,18.5,41.835,,47.855000000000004,101.2,26.085
2018-11-30 23:33:00+01:00,100.0,13.5,22.0,21.0,41.885,,48.595,101.2,26.035
2018-11-30 23:34:00+01:00,100.0,13.0,19.5,19.0,41.980000000000004,,48.105000000000004,101.19,26.025
2018-11-30 23:35:00+01:00,100.0,13.5,21.5,19.5,42.0,,47.805,101.19,25.975
2018-11-30 23:36:00+01:00,100.0,13.5,20.5,20.5,42.06,,48.025,101.19,25.955
2018-11-30 23:37:00+01:00,100.0,13.0,20.0,20.0,42.015,,47.985,101.19,25.97
2018-11-30 23:38:00+01:00,100.0,14.5,21.0,20.0,42.09,,48.385000000000005,101.19,25.935000000000002
2018-11-30 23:39:00+01:00,100.0,13.0,21.5,21.0,42.115,,48.03,101.19,25.935000000000002
2018-11-30 23:40:00+01:00,100.0,12.0,18.0,18.0,42.085,,48.5,101.19,25.94
2018-11-30 23:41:00+01:00,100.0,12.5,20.5,20.5,42.105000000000004,,48.43,101.19,25.91
2018-11-30 23:42:00+01:00,100.0,13.5,19.5,19.0,42.16,,48.474999999999994,101.19,25.91
2018-11-30 23:43:00+01:00,100.0,13.0,18.5,18.5,42.16,,48.105000000000004,101.2,25.884999999999998
2018-11-30 23:44:00+01:00,100.0,13.0,20.0,19.0,42.28,,47.82,101.2,25.845
2018-11-30 23:45:00+01:00,100.0,12.5,18.5,18.0,42.295,,48.175,101.2,25.825
2018-11-30 23:46:00+01:00,100.0,14.0,21.5,20.5,42.315,,48.25,101.195,25.83
2018-11-30 23:47:00+01:00,100.0,12.0,19.5,19.0,42.22,,48.120000000000005,101.19,25.84
2018-11-30 23:48:00+01:00,100.0,12.5,17.5,17.5,42.285,,48.0,101.19,25.84
2018-11-30 23:49:00+01:00,100.0,11.5,18.0,17.0,42.345,,48.29,101.19,25.795
2018-11-30 23:50:00+01:00,100.0,13.0,21.0,19.5,42.43,,48.19,101.195,25.75
2018-11-30 23:51:00+01:00,100.0,12.0,18.5,18.5,42.385,,47.849999999999994,101.19,25.74
2018-11-30 23:52:00+01:00,100.0,12.0,19.0,18.5,42.445,,47.55,101.19,25.77
2018-11-30 23:53:00+01:00,100.0,12.5,18.5,17.5,42.379999999999995,,48.620000000000005,101.195,25.765
2018-11-30 23:54:00+01:00,100.0,12.5,19.0,19.0,42.45,,48.095,101.19,25.745
2018-11-30 23:55:00+01:00,100.0,12.5,19.5,18.5,42.49,,47.894999999999996,101.195,25.700000000000003
2018-11-30 23:56:00+01:00,99.5,12.0,20.0,19.0,42.465,,47.805,101.19,25.71
2018-11-30 23:57:00+01:00,99.0,13.0,20.5,20.0,42.510000000000005,,47.78,101.19,25.695
2018-11-30 23:58:00+01:00,99.0,13.0,19.5,19.0,42.555,,48.754999999999995,101.2,25.67
2018-11-30 23:59:00+01:00,99.0,13.0,21.0,21.0,42.585,,48.37,101.19,25.604999999999997
2018-12-01 00:00:00+01:00,99.0,12.5,17.0,16.5,42.615,,48.43,101.19,25.655
2018-12-01 00:01:00+01:00,99.0,12.0,19.0,18.5,42.56,,48.004999999999995,101.19,25.645
2018-12-01 00:02:00+01:00,99.0,12.0,18.0,17.0,42.56,,49.03,101.185,25.634999999999998
2018-12-01 00:03:00+01:00,99.0,12.0,17.5,17.0,42.625,,47.725,101.19,25.605
2018-12-01 00:04:00+01:00,98.5,11.5,16.0,16.0,42.605000000000004,,47.795,101.19,25.625
2018-12-01 00:05:00+01:00,98.0,12.0,18.5,18.0,42.650000000000006,,48.769999999999996,101.19,25.6
2018-12-01 00:06:00+01:00,98.0,12.0,19.0,19.0,42.625,,48.224999999999994,101.19,25.595
2018-12-01 00:07:00+01:00,98.0,12.0,17.5,17.0,42.629999999999995,,48.644999999999996,101.19,25.575
2018-12-01 00:08:00+01:00,98.0,12.0,18.5,17.5,42.71,,48.760000000000005,101.19,25.565
2018-12-01 00:09:00+01:00,98.0,12.0,18.0,18.0,42.685,,48.370000000000005,101.19,25.57
2018-12-01 00:10:00+01:00,98.0,11.5,21.0,19.5,42.625,,47.980000000000004,101.195,25.57
2018-12-01 00:11:00+01:00,98.0,13.0,19.0,18.0,42.635000000000005,,48.32,101.195,25.58
2018-12-01 00:12:00+01:00,98.0,13.0,20.0,18.5,42.685,,47.78,101.2,25.58
2018-12-01 00:13:00+01:00,98.0,12.0,18.0,17.0,42.69,,48.295,101.19,25.564999999999998
2018-12-01 00:14:00+01:00,98.0,13.5,20.5,19.0,42.555,,48.625,101.19,25.585
2018-12-01 00:15:00+01:00,99.0,12.0,21.5,20.0,42.43,,48.655,101.19,25.68
2018-12-01 00:16:00+01:00,99.0,11.5,18.5,17.0,42.335,,48.16,101.19,25.705
2018-12-01 00:17:00+01:00,99.0,11.0,17.0,15.0,42.19,,48.31,101.2,25.759999999999998
2018-12-01 00:18:00+01:00,100.0,11.0,18.0,18.0,42.045,,48.14,101.2,25.825
2018-12-01 00:19:00+01:00,100.0,13.0,18.5,17.5,42.035,,48.1,101.2,25.87
2018-12-01 00:20:00+01:00,100.0,12.0,19.0,19.0,41.980000000000004,,48.405,101.2,25.880000000000003
2018-12-01 00:21:00+01:00,100.0,14.0,19.5,19.5,41.93,,47.985,101.2,25.91
2018-12-01 00:22:00+01:00,100.0,13.0,17.5,17.5,41.96,,47.9,101.2,25.935000000000002
2018-12-01 00:23:00+01:00,100.0,12.0,19.5,19.0,41.935,,48.400000000000006,101.2,25.945
2018-12-01 00:24:00+01:00,100.0,12.0,16.5,16.5,41.980000000000004,,48.185,101.2,25.905
2018-12-01 00:25:00+01:00,100.0,13.0,18.5,17.0,42.03,,48.230000000000004,101.2,25.895000000000003
2018-12-01 00:26:00+01:00,100.0,11.5,17.0,15.5,41.945,,48.475,101.2,25.884999999999998
2018-12-01 00:27:00+01:00,100.0,12.5,19.5,19.0,41.94499999999999,,48.42,101.2,25.96
2018-12-01 00:28:00+01:00,100.0,13.5,19.0,18.5,41.905,,47.915000000000006,101.2,25.96
2018-12-01 00:29:00+01:00,100.0,11.5,16.5,16.5,41.85,,48.245000000000005,101.2,26.005
2018-12-01 00:30:00+01:00,100.0,11.0,15.5,15.5,41.83,,47.965,101.195,25.98
2018-12-01 00:31:00+01:00,100.0,12.5,19.5,19.0,41.760000000000005,,47.885000000000005,101.195,26.0
2018-12-01 00:32:00+01:00,100.0,11.5,18.5,18.0,41.83,,48.175,101.2,26.03
2018-12-01 00:33:00+01:00,100.0,12.0,18.5,18.0,41.825,,48.935,101.19,26.0
2018-12-01 00:34:00+01:00,100.0,11.5,17.0,17.0,41.91,,48.215,101.195,25.994999999999997
2018-12-01 00:35:00+01:00,100.0,11.0,17.5,17.0,41.905,,48.53,101.195,25.96
2018-12-01 00:36:00+01:00,100.0,12.0,17.5,16.5,41.955,,48.36,101.2,25.96
2018-12-01 00:37:00+01:00,100.0,12.5,18.5,18.0,42.1,,48.30500000000001,101.2,25.91
2018-12-01 00:38:00+01:00,100.0,13.0,18.5,18.0,42.165,,48.14,101.2,25.88
2018-12-01 00:39:00+01:00,100.0,12.0,19.5,17.5,42.19,,48.269999999999996,101.19,25.875
2018-12-01 00:40:00+01:00,100.0,11.0,18.5,17.5,42.19,,48.57,101.2,25.865000000000002
2018-12-01 00:41:00+01:00,100.0,11.0,17.0,17.0,42.21,,48.485,101.19,25.855
2018-12-01 00:42:00+01:00,100.0,11.0,17.0,17.0,42.28,,48.875,101.19,25.845
2018-12-01 00:43:00+01:00,100.0,12.0,16.5,16.0,42.34,,48.515,101.19,25.82
2018-12-01 00:44:00+01:00,100.0,11.5,18.0,18.0,42.28,,48.64,101.19,25.8
2018-12-01 00:45:00+01:00,100.0,12.0,19.0,18.0,42.295,,48.144999999999996,101.19,25.84
2018-12-01 00:46:00+01:00,100.0,12.5,18.5,17.5,42.375,,48.644999999999996,101.19,25.795
2018-12-01 00:47:00+01:00,100.0,11.5,17.0,16.5,42.394999999999996,,48.025000000000006,101.19,25.79
2018-12-01 00:48:00+01:00,100.0,12.5,18.0,17.5,42.3,,47.36,101.19,25.814999999999998
2018-12-01 00:49:00+01:00,100.0,11.5,18.0,17.0,42.365,,48.055,101.19,25.82
2018-12-01 00:50:00+01:00,100.0,11.0,17.5,16.0,42.44,,48.055,101.19,25.78
2018-12-01 00:51:00+01:00,100.0,11.5,18.5,17.5,42.39,,47.864999999999995,101.19,25.765
2018-12-01 00:52:00+01:00,100.0,10.5,15.5,15.5,42.415,,48.045,101.19,25.775
2018-12-01 00:53:00+01:00,100.0,11.5,17.5,17.0,42.43,,48.825,101.19,25.76
2018-12-01 00:54:00+01:00,100.0,10.5,16.5,16.5,42.375,,48.13,101.19,25.8
2018-12-01 00:55:00+01:00,100.0,11.0,17.5,16.5,42.33,,48.375,101.19,25.825
2018-12-01 00:56:00+01:00,100.0,11.5,17.0,16.5,42.275000000000006,,47.97,101.19,25.83
2018-12-01 00:57:00+01:00,100.0,10.5,17.5,16.0,42.379999999999995,,48.18,101.19,25.805
2018-12-01 00:58:00+01:00,100.0,12.0,18.0,17.5,42.415000000000006,,48.80500000000001,101.185,25.78
2018-12-01 00:59:00+01:00,99.5,12.0,19.0,17.5,42.525,,48.480000000000004,101.19,25.77
2018-12-01 01:00:00+01:00,99.0,11.5,18.5,18.0,42.46,,48.165,101.19,25.725
2018-12-01 01:01:00+01:00,99.0,11.0,16.0,16.0,42.47,,48.519999999999996,101.19,25.770000000000003
2018-12-01 01:02:00+01:00,99.0,11.5,18.5,18.0,42.345,,48.55,101.185,25.770000000000003
2018-12-01 01:03:00+01:00,99.0,11.0,16.0,16.0,42.375,,48.495000000000005,101.18,25.805
2018-12-01 01:04:00+01:00,99.0,11.0,17.0,16.0,42.515,,47.835,101.185,25.745
2018-12-01 01:05:00+01:00,99.0,11.5,17.5,16.5,42.504999999999995,,48.195,101.19,25.755
2018-12-01 01:06:00+01:00,99.0,11.5,16.0,15.5,42.495000000000005,,48.28,101.19,25.705
2018-12-01 01:07:00+01:00,99.0,11.5,15.5,15.0,42.55500000000001,,48.465,101.195,25.715
2018-12-01 01:08:00+01:00,98.0,10.5,15.0,14.0,42.455,,47.945,101.19,25.745
2018-12-01 01:09:00+01:00,98.0,10.5,17.0,16.5,42.515,,48.44,101.19,25.72
2018-12-01 01:10:00+01:00,98.0,11.0,16.0,15.0,42.565,,48.239999999999995,101.19,25.72
2018-12-01 01:11:00+01:00,98.0,10.0,14.5,14.0,42.620000000000005,,48.405,101.19,25.645
2018-12-01 01:12:00+01:00,98.0,11.0,17.0,16.0,42.54,,48.435,101.19,25.68
2018-12-01 01:13:00+01:00,98.0,11.5,17.0,16.5,42.515,,48.18,101.19,25.68
2018-12-01 01:14:00+01:00,98.0,12.5,18.0,16.5,42.650000000000006,,48.22,101.19,25.665
2018-12-01 01:15:00+01:00,98.0,10.0,15.0,14.5,42.54,,48.595,101.195,25.630000000000003
2018-12-01 01:16:00+01:00,97.5,11.0,15.5,15.0,42.535,,48.17,101.195,25.67
2018-12-01 01:17:00+01:00,98.0,10.5,15.5,15.0,42.53,,48.535,101.19,25.665
2018-12-01 01:18:00+01:00,99.0,11.5,16.0,16.0,42.43,,47.78,101.2,25.695
2018-12-01 01:19:00+01:00,99.0,10.5,14.5,14.5,42.269999999999996,,49.655,101.2,25.755
2018-12-01 01:20:00+01:00,99.0,11.0,16.5,16.5,42.105000000000004,,47.955,101.195,25.835
2018-12-01 01:21:00+01:00,99.5,11.0,16.5,16.0,42.07,,48.25,101.2,25.865000000000002
2018-12-01 01:22:00+01:00,100.0,11.0,15.5,15.5,42.075,,48.265,101.2,25.865000000000002
2018-12-01 01:23:00+01:00,100.0,11.0,17.0,16.5,41.97,,47.95,101.2,25.92
2018-12-01 01:24:00+01:00,100.0,11.5,16.5,15.5,41.91,,47.945,101.2,25.945
2018-12-01 01:25:00+01:00,100.0,10.0,16.0,15.5,41.815,,47.955,101.2,25.925
2018-12-01 01:26:00+01:00,100.0,10.5,16.5,15.5,41.81,,48.385000000000005,101.2,25.99
2018-12-01 01:27:00+01:00,100.0,10.0,15.0,15.0,41.805,,48.075,101.2,25.995
2018-12-01 01:28:00+01:00,100.0,11.5,16.0,16.0,41.769999999999996,,48.18,101.2,25.97
2018-12-01 01:29:00+01:00,100.0,10.0,15.0,14.5,41.925,,48.41,101.2,25.915
2018-12-01 01:30:00+01:00,100.0,10.0,15.5,14.5,41.91,,48.485,101.2,25.91
2018-12-01 01:31:00+01:00,100.0,10.0,17.0,15.0,41.855000000000004,,48.629999999999995,101.2,25.945
2018-12-01 01:32:00+01:00,100.0,11.0,15.5,15.5,41.86,,47.99,101.195,25.94
2018-12-01 01:33:00+01:00,100.0,10.5,16.0,15.0,41.89,,47.935,101.2,25.924999999999997
2018-12-01 01:34:00+01:00,100.0,11.0,16.0,15.5,41.84,,48.1,101.19,25.93
2018-12-01 01:35:00+01:00,100.0,9.5,15.0,15.0,41.85,,48.04,101.19,25.94
2018-12-01 01:36:00+01:00,100.0,10.5,17.0,16.0,41.8,,48.86,101.19,25.925
2018-12-01 01:37:00+01:00,100.0,11.0,16.5,15.5,41.760000000000005,,48.46,101.19,25.95
2018-12-01 01:38:00+01:00,100.0,10.5,15.0,14.5,41.825,,48.265,101.195,25.945
2018-12-01 01:39:00+01:00,100.0,10.0,16.5,16.5,41.894999999999996,,48.795,101.19,25.895
2018-12-01 01:40:00+01:00,100.0,9.5,15.5,15.0,42.105000000000004,,48.489999999999995,101.19,25.83
2018-12-01 01:41:00+01:00,100.0,9.5,14.0,14.0,42.18,,48.485,101.19,25.745
2018-12-01 01:42:00+01:00,100.0,10.0,14.5,13.5,42.19,,48.445,101.19,25.77
2018-12-01 01:43:00+01:00,100.0,11.5,15.5,15.0,42.175,,48.474999999999994,101.19,25.770000000000003
2018-12-01 01:44:00+01:00,100.0,10.0,14.5,14.0,42.3,,48.22,101.19,25.735
2018-12-01 01:45:00+01:00,100.0,10.0,16.0,15.0,42.34,,48.39,101.19,25.689999999999998
2018-12-01 01:46:00+01:00,100.0,11.0,16.0,15.5,42.405,,47.97,101.19,25.685000000000002
2018-12-01 01:47:00+01:00,100.0,9.5,13.0,13.0,42.5,,48.065,101.19,25.634999999999998
2018-12-01 01:48:00+01:00,100.0,9.5,16.0,14.5,42.575,,47.935,101.185,25.59
2018-12-01 01:49:00+01:00,100.0,10.5,14.5,14.0,42.555,,48.6,101.18,25.57
2018-12-01 01:50:00+01:00,100.0,10.0,16.0,15.0,42.53,,48.455,101.185,25.59
2018-12-01 01:51:00+01:00,100.0,11.0,16.5,16.0,42.599999999999994,,48.41,101.18,25.58
2018-12-01 01:52:00+01:00,100.0,10.0,17.0,16.0,42.614999999999995,,47.975,101.18,25.575
2018-12-01 01:53:00+01:00,100.0,10.5,14.5,14.5,42.67,,48.32,101.18,25.57
2018-12-01 01:54:00+01:00,100.0,12.0,17.0,17.0,42.68,,48.235,101.18,25.549999999999997
2018-12-01 01:55:00+01:00,100.0,9.5,17.5,15.5,42.730000000000004,,47.974999999999994,101.185,25.535
2018-12-01 01:56:00+01:00,100.0,10.0,15.0,14.5,42.78,,48.11,101.18,25.52
2018-12-01 01:57:00+01:00,100.0,10.5,16.5,16.0,42.725,,48.41,101.185,25.525
2018-12-01 01:58:00+01:00,100.0,11.0,16.5,15.5,42.754999999999995,,48.345,101.18,25.520000000000003
2018-12-01 01:59:00+01:00,100.0,9.5,13.0,12.5,42.735,,48.754999999999995,101.19,25.555
2018-12-01 02:00:00+01:00,100.0,10.0,18.5,17.0,42.754999999999995,,48.61,101.19,25.549999999999997
2018-12-01 02:01:00+01:00,100.0,11.0,17.5,15.5,42.730000000000004,,48.27,101.19,25.56
2018-12-01 02:02:00+01:00,99.5,9.5,15.5,15.0,42.735,,48.75,101.19,25.56
2018-12-01 02:03:00+01:00,99.0,11.0,16.0,16.0,42.775,,47.81,101.19,25.54
2018-12-01 02:04:00+01:00,99.0,11.0,17.0,16.5,42.775,,47.695,101.195,25.5
2018-12-01 02:05:00+01:00,99.0,9.0,13.0,12.5,42.92,,48.254999999999995,101.2,25.494999999999997
2018-12-01 02:06:00+01:00,99.0,11.5,16.0,15.5,42.845,,48.4,101.195,25.479999999999997
2018-12-01 02:07:00+01:00,99.0,11.0,15.5,14.5,42.935,,48.150000000000006,101.19,25.465
2018-12-01 02:08:00+01:00,99.0,9.5,15.0,14.5,42.945,,48.185,101.195,25.465
2018-12-01 02:09:00+01:00,99.0,9.5,15.0,14.5,42.894999999999996,,48.25,101.195,25.494999999999997
2018-12-01 02:10:00+01:00,99.0,9.0,11.5,11.5,42.75,,47.97,101.2,25.54
2018-12-01 02:11:00+01:00,98.0,9.5,14.5,14.0,42.785,,48.375,101.2,25.564999999999998
2018-12-01 02:12:00+01:00,98.0,9.5,12.5,12.5,42.81,,47.9,101.2,25.55
2018-12-01 02:13:00+01:00,98.0,10.0,15.0,14.0,42.805,,47.96,101.2,25.545
2018-12-01 02:14:00+01:00,98.0,9.5,13.5,13.5,42.815,,48.22,101.2,25.535
2018-12-01 02:15:00+01:00,98.0,9.5,16.0,14.5,42.795,,48.675,101.2,25.54
2018-12-01 02:16:00+01:00,98.0,9.0,13.5,13.5,42.85,,48.480000000000004,101.2,25.535
2018-12-01 02:17:00+01:00,98.0,9.5,16.0,14.5,42.74,,48.1,101.195,25.549999999999997
2018-12-01 02:18:00+01:00,98.0,9.5,13.0,12.5,42.695,,48.415,101.2,25.61
2018-12-01 02:19:00+01:00,98.0,10.0,15.0,13.5,42.724999999999994,,47.644999999999996,101.2,25.615000000000002
2018-12-01 02:20:00+01:00,98.0,9.5,14.0,13.0,42.705,,48.715,101.2,25.6
2018-12-01 02:21:00+01:00,98.5,9.0,15.5,14.0,42.575,,47.974999999999994,101.2,25.619999999999997
2018-12-01 02:22:00+01:00,99.0,10.5,15.5,14.5,42.39,,48.59,101.205,25.705
2018-12-01 02:23:00+01:00,99.0,10.0,15.0,14.5,42.285,,48.239999999999995,101.2,25.79
2018-12-01 02:24:00+01:00,99.5,9.5,15.5,14.5,42.185,,48.245000000000005,101.2,25.799999999999997
2018-12-01 02:25:00+01:00,100.0,8.0,14.0,13.5,42.129999999999995,,48.36,101.2,25.875
2018-12-01 02:26:00+01:00,100.0,9.5,16.0,15.0,42.075,,48.345,101.2,25.880000000000003
2018-12-01 02:27:00+01:00,100.0,9.5,13.5,13.5,42.01,,48.19,101.2,25.9
2018-12-01 02:28:00+01:00,100.0,9.0,12.0,12.0,41.99,,48.32,101.2,25.935000000000002
2018-12-01 02:29:00+01:00,100.0,10.0,14.0,14.0,42.010000000000005,,48.185,101.2,25.895
2018-12-01 02:30:00+01:00,100.0,10.0,15.0,14.5,42.015,,48.21,101.205,25.93
2018-12-01 02:31:00+01:00,100.0,9.5,13.5,12.5,41.9,,47.785,101.21,25.945
2018-12-01 02:32:00+01:00,100.0,9.0,13.5,13.5,41.935,,48.269999999999996,101.205,25.96
2018-12-01 02:33:00+01:00,100.0,10.0,13.5,13.5,41.855000000000004,,48.150000000000006,101.21,25.955
2018-12-01 02:34:00+01:00,100.0,9.5,13.5,13.5,41.849999999999994,,48.22,101.21,26.02
2018-12-01 02:35:00+01:00,100.0,10.5,14.5,14.5,41.86,,47.215,101.21,25.98
2018-12-01 02:36:00+01:00,100.0,10.5,14.5,13.5,41.865,,48.405,101.21,25.985
2018-12-01 02:37:00+01:00,100.0,9.5,14.0,13.5,41.785,,48.0,101.21,26.03
2018-12-01 02:38:00+01:00,100.0,9.5,13.5,12.5,41.83,,48.215,101.21,26.015
2018-12-01 02:39:00+01:00,100.0,8.5,12.0,11.5,41.739999999999995,,48.370000000000005,101.21,26.04
2018-12-01 02:40:00+01:00,100.0,9.0,12.0,11.0,41.765,,47.56,101.21,26.025
2018-12-01 02:41:00+01:00,100.0,9.0,13.0,12.5,41.82,,48.349999999999994,101.21,26.005
2018-12-01 02:42:00+01:00,100.0,9.0,15.0,14.5,41.935,,47.695,101.21,25.96
2018-12-01 02:43:00+01:00,100.0,8.5,13.5,13.5,41.97,,47.67,101.21,25.92
2018-12-01 02:44:00+01:00,100.0,9.0,13.5,13.5,42.015,,48.13,101.21,25.93
2018-12-01 02:45:00+01:00,100.0,8.0,13.5,12.5,42.205,,47.879999999999995,101.205,25.85
2018-12-01 02:46:00+01:00,100.0,10.5,15.0,14.0,42.230000000000004,,47.89,101.2,25.81
2018-12-01 02:47:00+01:00,100.0,9.5,14.5,13.0,42.22,,48.075,101.2,25.810000000000002
2018-12-01 02:48:00+01:00,100.0,9.0,13.0,12.0,42.24,,48.03,101.2,25.82
2018-12-01 02:49:00+01:00,100.0,7.5,13.0,13.0,42.21,,48.715,101.2,25.795
2018-12-01 02:50:00+01:00,100.0,8.5,14.0,13.5,42.209999999999994,,48.18,101.2,25.81
2018-12-01 02:51:00+01:00,100.0,10.0,14.0,13.5,42.364999999999995,,48.845,101.2,25.765
2018-12-01 02:52:00+01:00,100.0,8.5,12.5,12.5,42.355000000000004,,48.285,101.2,25.765
2018-12-01 02:53:00+01:00,100.0,9.0,13.5,13.5,42.385000000000005,,48.01,101.2,25.715
2018-12-01 02:54:00+01:00,100.0,8.0,13.0,13.0,42.43,,47.785,101.2,25.735
2018-12-01 02:55:00+01:00,100.0,9.5,13.0,12.5,42.485,,48.55,101.2,25.68
2018-12-01 02:56:00+01:00,100.0,9.5,13.5,13.5,42.480000000000004,,48.165,101.2,25.69
2018-12-01 02:57:00+01:00,100.0,8.0,11.0,11.0,42.394999999999996,,48.865,101.2,25.700000000000003
2018-12-01 02:58:00+01:00,100.0,8.5,14.5,13.0,42.515,,48.36,101.2,25.68
2018-12-01 02:59:00+01:00,100.0,7.5,12.5,11.5,42.489999999999995,,48.175,101.2,25.685000000000002
2018-12-01 03:00:00+01:00,100.0,9.5,12.5,11.5,42.485,,48.47,101.2,25.675
2018-12-01 03:01:00+01:00,100.0,9.0,13.5,12.5,42.58,,48.09,101.205,25.65
2018-12-01 03:02:00+01:00,100.0,9.5,12.5,12.5,42.474999999999994,,48.505,101.2,25.665
2018-12-01 03:03:00+01:00,100.0,9.5,14.5,14.0,42.519999999999996,,48.525000000000006,101.2,25.66
2018-12-01 03:04:00+01:00,100.0,9.0,13.0,12.0,42.57,,47.715,101.2,25.65
2018-12-01 03:05:00+01:00,100.0,8.5,12.5,12.5,42.605000000000004,,47.8,101.2,25.625
2018-12-01 03:06:00+01:00,99.0,7.5,12.5,12.0,42.635000000000005,,48.3,101.2,25.604999999999997
2018-12-01 03:07:00+01:00,99.0,9.5,15.0,14.0,42.56,,48.355000000000004,101.205,25.634999999999998
2018-12-01 03:08:00+01:00,99.0,8.0,10.5,10.5,42.555,,48.58,101.205,25.619999999999997
2018-12-01 03:09:00+01:00,99.0,8.5,13.5,13.0,42.57,,48.245000000000005,101.205,25.65
2018-12-01 03:10:00+01:00,99.0,9.0,13.0,13.0,42.555,,48.165,101.2,25.68
2018-12-01 03:11:00+01:00,99.0,8.0,12.0,11.5,42.620000000000005,,48.64,101.2,25.619999999999997
2018-12-01 03:12:00+01:00,99.0,10.0,14.0,14.0,42.625,,48.44,101.195,25.62
2018-12-01 03:13:00+01:00,99.0,9.0,13.0,12.0,42.635,,48.96,101.195,25.58
2018-12-01 03:14:00+01:00,98.5,7.5,11.0,10.5,42.72,,48.620000000000005,101.195,25.585
2018-12-01 03:15:00+01:00,98.0,8.0,11.0,10.5,42.709999999999994,,48.215,101.2,25.54
2018-12-01 03:16:00+01:00,98.0,8.0,11.0,11.0,42.655,,48.644999999999996,101.2,25.605
2018-12-01 03:17:00+01:00,98.0,7.5,12.5,11.5,42.655,,48.67,101.2,25.595
2018-12-01 03:18:00+01:00,98.0,8.5,13.0,12.5,42.7,,48.54,101.2,25.585
2018-12-01 03:19:00+01:00,98.0,8.5,13.0,12.5,42.7,,48.379999999999995,101.2,25.564999999999998
2018-12-01 03:20:00+01:00,98.0,8.0,10.0,10.0,42.620000000000005,,47.94,101.2,25.58
2018-12-01 03:21:00+01:00,98.0,9.0,13.0,13.0,42.7,,48.745000000000005,101.19,25.595
2018-12-01 03:22:00+01:00,98.0,9.5,14.5,13.5,42.735,,47.980000000000004,101.19,25.535
2018-12-01 03:23:00+01:00,98.0,8.5,11.5,11.5,42.57,,48.39,101.19,25.58
2018-12-01 03:24:00+01:00,98.0,9.0,12.5,12.5,42.55,,48.355000000000004,101.19,25.645
2018-12-01 03:25:00+01:00,99.0,8.5,13.0,13.0,42.425,,47.78,101.19,25.68
2018-12-01 03:26:00+01:00,99.0,8.5,12.5,12.0,42.29,,48.269999999999996,101.19,25.74
2018-12-01 03:27:00+01:00,99.0,8.5,13.0,11.5,42.155,,48.7,101.19,25.805
2018-12-01 03:28:00+01:00,100.0,8.0,12.0,11.5,42.085,,48.485,101.19,25.83
2018-12-01 03:29:00+01:00,100.0,8.5,12.0,12.0,42.085,,48.81999999999999,101.19,25.86
2018-12-01 03:30:00+01:00,100.0,9.0,13.5,12.0,42.05,,48.19,101.19,25.835
2018-12-01 03:31:00+01:00,100.0,8.5,15.5,15.0,41.91,,48.269999999999996,101.19,25.895
2018-12-01 03:32:00+01:00,100.0,8.5,12.5,12.5,41.864999999999995,,48.120000000000005,101.19,25.925
2018-12-01 03:33:00+01:00,100.0,8.0,12.0,11.5,41.965,,48.32,101.19,25.93
2018-12-01 03:34:00+01:00,100.0,7.5,12.0,12.0,41.89,,48.55,101.19,25.895
2018-12-01 03:35:00+01:00,100.0,8.5,12.5,12.0,41.89,,48.459999999999994,101.185,25.92
2018-12-01 03:36:00+01:00,100.0,8.0,10.5,10.5,41.82,,48.095,101.19,25.96
2018-12-01 03:37:00+01:00,100.0,7.0,10.5,10.5,41.745000000000005,,48.24,101.19,25.955
2018-12-01 03:38:00+01:00,100.0,9.0,14.5,13.0,41.835,,48.525,101.19,25.935000000000002
2018-12-01 03:39:00+01:00,100.0,8.5,12.5,12.5,41.86,,47.965,101.19,25.93
2018-12-01 03:40:00+01:00,100.0,8.5,12.0,12.0,41.885000000000005,,48.315,101.19,25.9
2018-12-01 03:41:00+01:00,100.0,8.5,14.0,13.0,41.84,,48.385000000000005,101.19,25.935000000000002
2018-12-01 03:42:00+01:00,100.0,8.0,12.5,11.5,41.980000000000004,,48.25,101.19,25.895000000000003
2018-12-01 03:43:00+01:00,100.0,8.0,11.0,11.0,41.89,,48.745000000000005,101.18,25.884999999999998
2018-12-01 03:44:00+01:00,100.0,9.5,13.0,12.5,42.0,,48.730000000000004,101.18,25.865000000000002
2018-12-01 03:45:00+01:00,100.0,8.5,13.5,12.5,42.025000000000006,,48.25,101.17,25.83
2018-12-01 03:46:00+01:00,100.0,8.5,12.0,12.0,42.09,,47.84,101.17,25.81
2018-12-01 03:47:00+01:00,100.0,9.0,12.5,12.5,42.2,,47.895,101.17,25.79
2018-12-01 03:48:00+01:00,100.0,8.5,12.0,12.0,42.405,,48.510000000000005,101.17,25.735
2018-12-01 03:49:00+01:00,100.0,8.5,11.0,11.0,42.370000000000005,,48.055,101.17,25.67
2018-12-01 03:50:00+01:00,100.0,7.5,11.0,10.5,42.375,,47.864999999999995,101.17,25.675
2018-12-01 03:51:00+01:00,100.0,7.5,11.0,11.0,42.49,,48.29,101.17,25.625
2018-12-01 03:52:00+01:00,100.0,8.5,12.0,11.5,42.49,,48.695,101.17,25.619999999999997
2018-12-01 03:53:00+01:00,100.0,9.0,12.0,11.5,42.510000000000005,,47.935,101.17500000000001,25.63
2018-12-01 03:54:00+01:00,100.0,8.0,12.0,11.0,42.555,,48.69,101.17500000000001,25.605
2018-12-01 03:55:00+01:00,100.0,8.0,13.0,12.0,42.595,,48.045,101.17500000000001,25.585
2018-12-01 03:56:00+01:00,100.0,8.5,12.0,11.5,42.64,,48.045,101.17500000000001,25.55
2018-12-01 03:57:00+01:00,100.0,7.0,11.0,11.0,42.644999999999996,,48.365,101.17,25.545
2018-12-01 03:58:00+01:00,100.0,7.5,12.0,11.0,42.66,,47.835,101.17500000000001,25.57
2018-12-01 03:59:00+01:00,100.0,8.0,11.5,11.5,42.705,,47.665,101.17500000000001,25.545
2018-12-01 04:00:00+01:00,100.0,6.0,8.0,8.0,43.03,,47.94,101.18,25.549999999999997
2018-12-01 04:01:00+01:00,100.0,7.5,12.5,12.5,43.275000000000006,,48.675,101.18,25.189999999999998
2018-12-01 04:02:00+01:00,100.0,8.5,12.0,11.5,42.825,,48.49,101.18,25.41
2018-12-01 04:03:00+01:00,100.0,6.5,11.5,10.5,42.625,,48.385,101.18,25.549999999999997
2018-12-01 04:04:00+01:00,100.0,7.5,11.5,11.0,42.480000000000004,,48.105,101.17,25.619999999999997
2018-12-01 04:05:00+01:00,100.0,8.0,11.0,10.0,42.315,,48.355000000000004,101.18,25.67
2018-12-01 04:06:00+01:00,100.0,7.5,11.5,11.5,42.31,,48.235,101.17500000000001,25.725
2018-12-01 04:07:00+01:00,100.0,7.5,11.5,11.0,42.230000000000004,,48.155,101.17500000000001,25.715
2018-12-01 04:08:00+01:00,100.0,7.5,10.5,9.5,42.19,,47.775,101.17,25.75
2018-12-01 04:09:00+01:00,100.0,7.5,11.5,11.5,42.17,,48.14,101.17500000000001,25.785
2018-12-01 04:10:00+01:00,100.0,8.5,11.5,11.0,42.16,,48.144999999999996,101.17500000000001,25.785
2018-12-01 04:11:00+01:00,100.0,8.5,13.0,12.5,42.230000000000004,,48.519999999999996,101.17500000000001,25.78
2018-12-01 04:12:00+01:00,100.0,8.5,13.5,12.5,42.254999999999995,,48.28,101.17,25.72
2018-12-01 04:13:00+01:00,100.0,8.5,11.5,11.5,42.34,,48.655,101.17,25.705
2018-12-01 04:14:00+01:00,100.0,8.0,12.0,11.0,42.36,,48.72,101.17,25.685000000000002
2018-12-01 04:15:00+01:00,100.0,7.0,10.5,10.0,42.505,,48.144999999999996,101.17,25.64
2018-12-01 04:16:00+01:00,100.0,8.5,13.5,13.0,42.519999999999996,,48.5,101.17,25.6
2018-12-01 04:17:00+01:00,100.0,8.0,12.0,12.0,42.55,,48.565,101.17,25.585
2018-12-01 04:18:00+01:00,100.0,7.0,9.0,8.5,42.61,,48.510000000000005,101.17,25.535
2018-12-01 04:19:00+01:00,100.0,8.0,11.5,11.0,42.525000000000006,,48.56,101.17,25.57
2018-12-01 04:20:00+01:00,100.0,7.0,9.5,9.5,42.56,,48.17,101.17,25.575
2018-12-01 04:21:00+01:00,100.0,8.0,11.0,11.0,42.625,,47.87,101.17500000000001,25.54
2018-12-01 04:22:00+01:00,100.0,8.5,11.0,10.5,42.745,,48.045,101.17500000000001,25.505000000000003
2018-12-01 04:23:00+01:00,100.0,8.0,11.5,11.5,42.754999999999995,,47.68,101.17500000000001,25.475
2018-12-01 04:24:00+01:00,100.0,7.5,11.5,11.0,42.705,,48.144999999999996,101.17500000000001,25.51
2018-12-01 04:25:00+01:00,100.0,7.5,12.0,11.5,42.765,,48.7,101.17,25.485
2018-12-01 04:26:00+01:00,100.0,7.5,11.5,10.0,42.74,,47.754999999999995,101.17,25.515
2018-12-01 04:27:00+01:00,100.0,7.5,10.5,10.5,42.7,,48.209999999999994,101.17,25.5
2018-12-01 04:28:00+01:00,100.0,7.5,11.0,11.0,42.864999999999995,,48.715,101.17,25.479999999999997
2018-12-01 04:29:00+01:00,100.0,7.0,13.0,12.0,42.879999999999995,,47.629999999999995,101.17,25.455
2018-12-01 04:30:00+01:00,100.0,6.5,9.5,9.5,42.83,,48.655,101.17,25.45
2018-12-01 04:31:00+01:00,100.0,8.0,10.0,10.0,42.790000000000006,,47.89,101.17,25.455
2018-12-01 04:32:00+01:00,100.0,6.5,10.5,10.5,42.815,,48.795,101.17,25.465
2018-12-01 04:33:00+01:00,100.0,7.5,12.0,11.5,42.81,,48.129999999999995,101.17500000000001,25.46
2018-12-01 04:34:00+01:00,99.0,7.0,10.5,10.5,42.9,,48.575,101.17,25.439999999999998
2018-12-01 04:35:00+01:00,99.0,7.5,11.0,10.5,42.864999999999995,,48.275,101.17,25.435000000000002
2018-12-01 04:36:00+01:00,99.0,8.0,11.5,11.0,42.89,,48.195,101.17,25.405
2018-12-01 04:37:00+01:00,99.0,7.0,12.0,11.5,42.845,,48.19,101.17,25.415
2018-12-01 04:38:00+01:00,99.0,7.0,9.0,9.0,42.825,,48.075,101.17,25.465
2018-12-01 04:39:00+01:00,99.0,7.5,11.0,10.5,42.879999999999995,,48.155,101.16499999999999,25.395
2018-12-01 04:40:00+01:00,99.0,8.0,11.5,11.5,42.89,,48.195,101.17,25.42
2018-12-01 04:41:00+01:00,99.0,7.5,11.5,11.0,42.92,,48.68,101.17,25.384999999999998
2018-12-01 04:42:00+01:00,98.0,7.0,10.5,10.5,42.88,,48.135000000000005,101.17500000000001,25.42
2018-12-01 04:43:00+01:00,98.0,6.0,9.5,9.0,42.84,,48.205,101.17500000000001,25.435000000000002
2018-12-01 04:44:00+01:00,98.0,7.0,11.5,10.0,42.84,,47.855,101.18,25.43
2018-12-01 04:45:00+01:00,98.0,7.0,10.0,10.0,42.895,,48.495000000000005,101.18,25.43
2018-12-01 04:46:00+01:00,98.0,7.5,10.5,10.0,42.875,,48.075,101.18,25.405
2018-12-01 04:47:00+01:00,98.0,6.0,11.0,11.0,42.965,,48.295,101.19,25.4
2018-12-01 04:48:00+01:00,98.0,6.5,8.5,8.5,43.025,,48.245,101.19,25.4
2018-12-01 04:49:00+01:00,98.0,7.0,10.0,9.5,43.010000000000005,,48.035,101.19,25.375
2018-12-01 04:50:00+01:00,98.0,7.5,11.0,11.0,42.99,,48.05,101.19,25.355
2018-12-01 04:51:00+01:00,98.0,7.5,11.5,11.0,42.92,,48.629999999999995,101.19,25.365000000000002
2018-12-01 04:52:00+01:00,98.5,7.0,10.0,9.5,42.83,,48.76,101.19,25.435000000000002
2018-12-01 04:53:00+01:00,99.0,7.0,10.0,9.0,42.705,,49.06,101.18,25.495
2018-12-01 04:54:00+01:00,99.0,8.0,10.0,9.5,42.57,,48.755,101.18,25.549999999999997
2018-12-01 04:55:00+01:00,99.0,8.0,11.5,11.0,42.495000000000005,,48.09,101.18,25.605
2018-12-01 04:56:00+01:00,100.0,7.5,10.5,10.5,42.42,,48.86,101.18,25.604999999999997
2018-12-01 04:57:00+01:00,100.0,7.0,10.0,10.0,42.394999999999996,,48.370000000000005,101.18,25.625
2018-12-01 04:58:00+01:00,100.0,6.5,9.5,9.5,42.3,,47.875,101.18,25.655
2018-12-01 04:59:00+01:00,100.0,6.5,11.0,10.5,42.29,,48.695,101.18,25.689999999999998
2018-12-01 05:00:00+01:00,100.0,7.0,10.0,9.5,42.28,,48.25,101.18,25.69
2018-12-01 05:01:00+01:00,100.0,7.5,10.0,10.0,42.195,,48.635,101.19,25.725
2018-12-01 05:02:00+01:00,100.0,7.5,12.0,11.0,42.175,,48.215,101.19,25.75
2018-12-01 05:03:00+01:00,100.0,7.0,11.0,10.0,42.144999999999996,,48.455,101.19,25.76
2018-12-01 05:04:00+01:00,100.0,6.5,11.0,10.5,42.165,,48.07,101.2,25.745
2018-12-01 05:05:00+01:00,100.0,7.0,9.5,9.0,42.065,,48.099999999999994,101.195,25.755000000000003
2018-12-01 05:06:00+01:00,100.0,7.0,9.5,9.0,42.155,,48.495000000000005,101.195,25.78
2018-12-01 05:07:00+01:00,100.0,6.0,8.5,8.5,42.155,,48.6,101.2,25.75
2018-12-01 05:08:00+01:00,100.0,7.5,10.5,10.0,42.21,,48.239999999999995,101.2,25.71
2018-12-01 05:09:00+01:00,100.0,6.5,9.5,8.5,42.144999999999996,,48.36,101.2,25.735
2018-12-01 05:10:00+01:00,100.0,6.5,9.5,9.0,42.13,,48.335,101.2,25.755
2018-12-01 05:11:00+01:00,100.0,9.0,11.5,11.5,42.11,,48.629999999999995,101.205,25.75
2018-12-01 05:12:00+01:00,100.0,7.0,11.0,10.0,42.25,,47.989999999999995,101.205,25.75
2018-12-01 05:13:00+01:00,100.0,7.5,11.0,11.0,42.345,,48.065,101.205,25.67
2018-12-01 05:14:00+01:00,100.0,7.5,10.5,10.0,42.39,,48.4,101.2,25.615000000000002
2018-12-01 05:15:00+01:00,100.0,7.5,10.0,9.5,42.495,,48.065,101.2,25.6
2018-12-01 05:16:00+01:00,100.0,6.5,10.0,9.5,42.58,,48.28,101.2,25.549999999999997
2018-12-01 05:17:00+01:00,100.0,7.0,11.5,10.5,42.595,,47.9,101.2,25.535
2018-12-01 05:18:00+01:00,100.0,6.5,11.0,9.5,42.595,,47.815,101.205,25.520000000000003
2018-12-01 05:19:00+01:00,100.0,6.5,9.0,9.0,42.725,,48.275,101.2,25.505000000000003
2018-12-01 05:20:00+01:00,100.0,6.0,9.0,9.0,42.7,,47.805,101.2,25.455
2018-12-01 05:21:00+01:00,100.0,6.0,9.5,9.0,42.675,,48.475,101.2,25.465
2018-12-01 05:22:00+01:00,100.0,7.0,10.0,10.0,42.724999999999994,,48.075,101.2,25.485
2018-12-01 05:23:00+01:00,100.0,6.5,10.5,10.0,42.775000000000006,,48.265,101.2,25.445
2018-12-01 05:24:00+01:00,100.0,6.5,10.0,10.0,42.795,,47.760000000000005,101.2,25.43
2018-12-01 05:25:00+01:00,100.0,5.5,9.5,9.0,42.825,,48.54,101.2,25.42
2018-12-01 05:26:00+01:00,100.0,8.0,10.0,10.0,42.875,,48.575,101.2,25.415
2018-12-01 05:27:00+01:00,100.0,6.5,9.0,9.0,42.870000000000005,,48.760000000000005,101.2,25.41
2018-12-01 05:28:00+01:00,100.0,7.0,11.5,10.5,42.900000000000006,,48.894999999999996,101.2,25.369999999999997
2018-12-01 05:29:00+01:00,100.0,6.5,10.0,10.0,42.864999999999995,,48.22,101.2,25.415
2018-12-01 05:30:00+01:00,100.0,7.0,10.0,9.5,42.875,,48.33,101.2,25.384999999999998
2018-12-01 05:31:00+01:00,100.0,6.0,8.5,8.5,42.925,,47.8,101.2,25.380000000000003
2018-12-01 05:32:00+01:00,100.0,6.5,10.5,10.5,42.935,,47.765,101.2,25.36
2018-12-01 05:33:00+01:00,100.0,6.0,8.5,8.5,42.980000000000004,,48.665,101.2,25.365000000000002
2018-12-01 05:34:00+01:00,99.5,6.5,8.5,8.5,43.010000000000005,,48.63,101.2,25.310000000000002
2018-12-01 05:35:00+01:00,99.0,6.0,8.5,8.0,42.959999999999994,,48.565,101.21,25.335
2018-12-01 05:36:00+01:00,99.0,6.5,8.5,8.0,43.03,,48.47,101.21,25.335
2018-12-01 05:37:00+01:00,99.0,6.5,9.5,9.5,43.03,,48.565,101.21,25.32
2018-12-01 05:38:00+01:00,99.0,7.0,10.0,10.0,42.97,,48.235,101.21,25.355
2018-12-01 05:39:00+01:00,99.0,7.0,11.0,10.0,42.93,,48.265,101.205,25.365000000000002
2018-12-01 05:40:00+01:00,99.0,6.5,9.5,9.5,42.980000000000004,,48.620000000000005,101.21,25.34
2018-12-01 05:41:00+01:00,99.0,7.0,10.0,10.0,43.05,,47.725,101.21,25.345
2018-12-01 05:42:00+01:00,99.0,6.5,9.0,8.5,43.07,,48.385,101.21,25.33
2018-12-01 05:43:00+01:00,98.0,6.5,9.5,9.5,43.015,,48.269999999999996,101.215,25.314999999999998
2018-12-01 05:44:00+01:00,98.0,6.0,9.0,9.0,42.96,,48.635,101.22,25.335
2018-12-01 05:45:00+01:00,98.0,6.5,10.0,9.5,43.025000000000006,,48.114999999999995,101.22,25.345
2018-12-01 05:46:00+01:00,98.0,7.0,9.0,9.0,42.980000000000004,,48.175,101.22,25.34
2018-12-01 05:47:00+01:00,98.0,7.0,9.5,9.0,43.07,,48.515,101.22,25.33
2018-12-01 05:48:00+01:00,98.0,7.0,9.5,8.5,43.144999999999996,,49.01,101.215,25.3
2018-12-01 05:49:00+01:00,98.0,6.0,9.0,9.0,43.105000000000004,,48.135000000000005,101.22,25.270000000000003
2018-12-01 05:50:00+01:00,98.0,5.5,9.0,9.0,43.065,,48.57,101.22,25.314999999999998
2018-12-01 05:51:00+01:00,98.0,6.5,9.5,9.5,43.06,,48.584999999999994,101.22,25.29
2018-12-01 05:52:00+01:00,98.0,7.0,9.5,9.5,43.004999999999995,,48.535,101.22,25.33
2018-12-01 05:53:00+01:00,99.0,7.5,10.0,10.0,42.86,,48.425,101.23,25.365
2018-12-01 05:54:00+01:00,99.0,6.5,10.0,9.5,42.775000000000006,,48.58,101.23,25.43
2018-12-01 05:55:00+01:00,99.0,6.0,10.5,9.5,42.655,,48.635000000000005,101.23,25.485
2018-12-01 05:56:00+01:00,99.5,5.5,7.5,7.5,42.525,,48.18,101.23,25.505
2018-12-01 05:57:00+01:00,100.0,6.0,9.0,8.5,42.425,,47.925,101.235,25.575
2018-12-01 05:58:00+01:00,100.0,7.0,10.0,9.5,42.33,,48.495000000000005,101.24,25.645
2018-12-01 05:59:00+01:00,100.0,6.5,8.5,8.5,42.31,,48.349999999999994,101.235,25.619999999999997
2018-12-01 06:00:00+01:00,100.0,7.0,9.5,9.5,42.370000000000005,,47.870000000000005,101.23,25.65
2018-12-01 06:01:00+01:00,100.0,6.5,9.5,9.0,42.349999999999994,,48.305,101.235,25.6
2018-12-01 06:02:00+01:00,100.0,5.5,10.0,9.0,42.305,,48.46,101.23,25.65
2018-12-01 06:03:00+01:00,100.0,5.5,8.0,7.5,42.269999999999996,,48.16,101.235,25.665
2018-12-01 06:04:00+01:00,100.0,5.5,9.0,8.5,42.205,,47.765,101.23,25.700000000000003
2018-12-01 06:05:00+01:00,100.0,6.0,10.5,10.5,42.254999999999995,,48.185,101.225,25.69
2018-12-01 06:06:00+01:00,100.0,6.5,9.0,8.5,42.305,,48.114999999999995,101.23,25.689999999999998
2018-12-01 06:07:00+01:00,100.0,6.0,8.0,8.0,42.34,,47.945,101.225,25.619999999999997
2018-12-01 06:08:00+01:00,100.0,6.5,8.5,8.5,42.29,,48.519999999999996,101.225,25.64
2018-12-01 06:09:00+01:00,100.0,6.0,8.5,8.0,42.345,,48.51,101.225,25.64
2018-12-01 06:10:00+01:00,100.0,6.0,9.5,9.0,42.235,,48.055,101.23,25.67
2018-12-01 06:11:00+01:00,100.0,5.5,8.0,7.5,42.31,,47.85,101.23,25.68
2018-12-01 06:12:00+01:00,100.0,7.0,10.0,10.0,42.43,,47.915,101.23,25.605
2018-12-01 06:13:00+01:00,100.0,6.0,9.0,8.5,42.49,,48.03,101.23,25.56
2018-12-01 06:14:00+01:00,100.0,7.0,9.5,9.0,42.525000000000006,,48.34,101.24,25.54
2018-12-01 06:15:00+01:00,100.0,5.5,8.5,7.5,42.575,,48.760000000000005,101.23,25.505000000000003
2018-12-01 06:16:00+01:00,100.0,6.0,8.5,8.5,42.625,,49.135000000000005,101.235,25.465
2018-12-01 06:17:00+01:00,100.0,5.5,8.0,8.0,42.625,,48.67,101.23,25.485
2018-12-01 06:18:00+01:00,100.0,5.0,7.0,7.0,42.785,,47.879999999999995,101.23,25.450000000000003
2018-12-01 06:19:00+01:00,100.0,6.0,8.0,8.0,42.795,,48.72,101.23,25.4
2018-12-01 06:20:00+01:00,100.0,6.0,9.0,8.5,42.879999999999995,,48.035,101.23,25.384999999999998
2018-12-01 06:21:00+01:00,100.0,5.5,9.0,8.5,42.879999999999995,,48.42,101.23,25.375
2018-12-01 06:22:00+01:00,100.0,6.0,8.5,8.5,42.89,,48.07,101.23,25.33
2018-12-01 06:23:00+01:00,100.0,7.0,9.5,9.5,42.879999999999995,,48.635,101.23,25.384999999999998
2018-12-01 06:24:00+01:00,100.0,6.0,9.0,9.0,42.885000000000005,,48.650000000000006,101.23,25.380000000000003
2018-12-01 06:25:00+01:00,100.0,6.0,9.5,9.0,42.989999999999995,,48.644999999999996,101.23,25.36
2018-12-01 06:26:00+01:00,100.0,6.0,9.0,9.0,42.96,,48.295,101.225,25.305
2018-12-01 06:27:00+01:00,100.0,6.0,9.0,9.0,42.96,,48.435,101.23,25.335
2018-12-01 06:28:00+01:00,100.0,5.5,8.0,8.0,43.095,,48.7,101.22,25.275
2018-12-01 06:29:00+01:00,100.0,5.5,8.0,8.0,42.975,,47.894999999999996,101.225,25.3
2018-12-01 06:30:00+01:00,100.0,7.0,9.0,9.0,43.085,,47.864999999999995,101.23,25.33
2018-12-01 06:31:00+01:00,100.0,6.5,9.5,9.5,43.015,,48.035,101.23,25.32
2018-12-01 06:32:00+01:00,100.0,6.0,8.0,7.5,43.085,,47.855000000000004,101.23,25.305
2018-12-01 06:33:00+01:00,100.0,5.5,8.5,8.0,43.0,,48.375,101.23,25.31
2018-12-01 06:34:00+01:00,99.0,6.0,8.5,8.5,43.06,,47.86,101.23,25.295
2018-12-01 06:35:00+01:00,99.0,6.0,8.5,8.5,43.019999999999996,,48.825,101.23,25.29
2018-12-01 06:36:00+01:00,99.0,6.0,8.0,8.0,43.015,,48.68,101.225,25.314999999999998
2018-12-01 06:37:00+01:00,99.0,6.0,8.5,8.5,43.05,,48.08,101.23,25.305
2018-12-01 06:38:00+01:00,99.0,6.5,8.0,8.0,43.08,,48.115,101.225,25.28
2018-12-01 06:39:00+01:00,99.0,6.0,9.0,8.5,43.17,,48.455,101.225,25.240000000000002
2018-12-01 06:40:00+01:00,99.0,5.5,7.5,7.5,43.129999999999995,,48.91,101.225,25.270000000000003
2018-12-01 06:41:00+01:00,99.0,6.0,7.5,7.5,43.17,,48.504999999999995,101.225,25.225
2018-12-01 06:42:00+01:00,98.5,6.0,8.5,8.0,43.195,,48.47,101.23,25.240000000000002
2018-12-01 06:43:00+01:00,98.0,6.5,9.0,8.5,43.1,,48.595,101.23,25.28
2018-12-01 06:44:00+01:00,98.0,5.5,6.5,6.5,43.115,,48.47,101.23,25.265
2018-12-01 06:45:00+01:00,98.0,6.5,8.0,8.0,43.22,,48.365,101.23,25.22
2018-12-01 06:46:00+01:00,98.0,5.0,7.5,7.5,43.185,,48.325,101.23,25.28
2018-12-01 06:47:00+01:00,98.0,6.5,8.5,8.5,43.260000000000005,,48.879999999999995,101.23,25.235
2018-12-01 06:48:00+01:00,98.0,6.0,8.5,8.5,43.205,,48.065,101.23,25.21
2018-12-01 06:49:00+01:00,98.0,6.5,9.5,9.0,43.18,,47.989999999999995,101.23,25.225
2018-12-01 06:50:00+01:00,97.5,4.5,7.0,6.5,43.260000000000005,,48.025000000000006,101.23,25.22
2018-12-01 06:51:00+01:00,98.0,4.5,6.5,6.5,43.150000000000006,,48.065,101.23,25.25
2018-12-01 06:52:00+01:00,98.0,4.0,6.5,6.5,43.015,,48.08,101.23,25.305
2018-12-01 06:53:00+01:00,99.0,5.5,7.5,7.5,42.855000000000004,,49.06,101.23,25.365
2018-12-01 06:54:00+01:00,99.0,5.0,7.0,7.0,42.8,,48.06,101.23,25.384999999999998
2018-12-01 06:55:00+01:00,99.0,6.0,7.5,7.5,42.605000000000004,,47.995000000000005,101.23,25.45
2018-12-01 06:56:00+01:00,99.5,6.0,9.0,8.0,42.585,,48.239999999999995,101.23,25.494999999999997
2018-12-01 06:57:00+01:00,100.0,5.0,8.0,7.5,42.475,,47.995,101.23,25.54
2018-12-01 06:58:00+01:00,100.0,6.0,9.5,8.5,42.519999999999996,,48.629999999999995,101.225,25.545
2018-12-01 06:59:00+01:00,100.0,5.5,8.5,8.0,42.485,,48.155,101.22,25.585
2018-12-01 07:00:00+01:00,100.0,5.5,8.5,7.5,42.495000000000005,,48.255,101.225,25.52
2018-12-01 07:01:00+01:00,100.0,5.5,7.0,7.0,42.394999999999996,,48.36,101.22,25.57
2018-12-01 07:02:00+01:00,100.0,6.0,8.0,7.5,42.34,,48.305,101.22,25.619999999999997
2018-12-01 07:03:00+01:00,100.0,6.5,8.0,8.0,42.370000000000005,,48.614999999999995,101.22,25.61
2018-12-01 07:04:00+01:00,100.0,5.5,9.0,9.0,42.36,,48.425,101.22,25.63
2018-12-01 07:05:00+01:00,100.0,5.5,8.0,7.0,42.394999999999996,,48.205,101.215,25.6
2018-12-01 07:06:00+01:00,100.0,5.5,8.0,8.0,42.435,,48.254999999999995,101.215,25.58
2018-12-01 07:07:00+01:00,100.0,4.0,5.5,5.5,42.355000000000004,,48.39,101.22,25.58
2018-12-01 07:08:00+01:00,100.0,5.0,7.0,6.5,42.39,,48.105000000000004,101.21,25.619999999999997
2018-12-01 07:09:00+01:00,100.0,6.0,9.5,8.5,42.435,,48.345,101.21,25.58
2018-12-01 07:10:00+01:00,100.0,5.5,7.5,7.5,42.46,,48.445,101.21,25.585
2018-12-01 07:11:00+01:00,100.0,5.5,7.5,7.5,42.47,,48.295,101.2,25.545
2018-12-01 07:12:00+01:00,100.0,5.5,7.0,7.0,42.465,,48.655,101.2,25.555
2018-12-01 07:13:00+01:00,100.0,5.5,8.5,8.0,42.55,,48.21,101.2,25.56
2018-12-01 07:14:00+01:00,100.0,5.0,7.5,7.5,42.53,,48.105,101.2,25.509999999999998
2018-12-01 07:15:00+01:00,100.0,6.5,8.5,8.5,42.760000000000005,,47.985,101.2,25.45
2018-12-01 07:16:00+01:00,100.0,5.5,8.0,8.0,42.785,,48.195,101.2,25.43
2018-12-01 07:17:00+01:00,100.0,4.0,6.5,6.5,42.769999999999996,,48.004999999999995,101.2,25.365000000000002
2018-12-01 07:18:00+01:00,100.0,5.0,8.5,8.0,42.82,,47.785,101.2,25.41
2018-12-01 07:19:00+01:00,100.0,6.0,8.0,8.0,42.864999999999995,,48.19,101.2,25.380000000000003
2018-12-01 07:20:00+01:00,100.0,5.0,7.5,6.0,42.879999999999995,,48.56,101.2,25.365000000000002
2018-12-01 07:21:00+01:00,100.0,5.5,7.5,6.5,42.94,,48.17,101.2,25.365000000000002
2018-12-01 07:22:00+01:00,100.0,6.0,8.0,8.0,42.974999999999994,,48.709999999999994,101.2,25.325
2018-12-01 07:23:00+01:00,100.0,4.5,7.0,7.0,43.07,,48.275,101.2,25.325
2018-12-01 07:24:00+01:00,100.0,5.5,7.5,7.5,43.1,,48.165,101.2,25.270000000000003
2018-12-01 07:25:00+01:00,100.0,5.0,8.0,7.5,43.045,,47.995000000000005,101.2,25.27
2018-12-01 07:26:00+01:00,100.0,6.0,7.5,7.5,43.025,,48.09,101.2,25.325
2018-12-01 07:27:00+01:00,100.0,3.5,7.0,6.0,43.035,,48.66,101.2,25.310000000000002
2018-12-01 07:28:00+01:00,100.0,6.0,8.0,8.0,43.004999999999995,,48.129999999999995,101.205,25.33
2018-12-01 07:29:00+01:00,100.0,5.0,7.0,7.0,43.004999999999995,,47.685,101.205,25.35
2018-12-01 07:30:00+01:00,100.0,5.5,8.0,7.5,43.04,,48.125,101.21,25.33
2018-12-01 07:31:00+01:00,100.0,6.0,9.0,9.0,43.06,,48.79,101.21,25.32
2018-12-01 07:32:00+01:00,100.0,5.5,7.0,7.0,43.084999999999994,,48.36,101.21,25.310000000000002
2018-12-01 07:33:00+01:00,99.0,5.5,9.0,9.0,43.085,,48.41,101.21,25.314999999999998
2018-12-01 07:34:00+01:00,99.0,6.0,7.5,7.5,43.11,,48.15,101.205,25.314999999999998
2018-12-01 07:35:00+01:00,99.0,4.5,7.0,7.0,43.055,,48.08,101.205,25.310000000000002
2018-12-01 07:36:00+01:00,99.0,5.0,7.5,7.5,43.019999999999996,,48.5,101.21,25.33
2018-12-01 07:37:00+01:00,99.0,4.5,7.0,6.5,43.07,0.51,48.269999999999996,101.21,25.35
2018-12-01 07:38:00+01:00,99.0,5.0,7.0,7.0,43.144999999999996,,48.335,101.21,25.32
2018-12-01 07:39:00+01:00,99.0,4.5,7.0,6.5,43.18,0.51,48.495,101.21,25.29
2018-12-01 07:40:00+01:00,99.0,4.5,7.0,6.5,43.18,0.51,48.445,101.21,25.295
2018-12-01 07:41:00+01:00,98.5,5.5,7.0,7.0,43.095,0.51,48.0,101.21,25.310000000000002
2018-12-01 07:42:00+01:00,98.0,4.5,6.5,6.0,43.065,0.51,47.84,101.21,25.355
2018-12-01 07:43:00+01:00,98.0,5.0,8.0,7.0,43.09,0.765,48.22,101.21,25.345
2018-12-01 07:44:00+01:00,98.0,5.0,6.0,6.0,43.17,1.02,48.585,101.21,25.310000000000002
2018-12-01 07:45:00+01:00,98.0,5.0,6.5,6.5,43.16,1.02,48.43,101.21,25.314999999999998
2018-12-01 07:46:00+01:00,98.0,5.0,8.0,7.0,43.125,0.99,48.425,101.21,25.325
2018-12-01 07:47:00+01:00,98.0,4.0,6.0,6.0,43.005,0.45,48.46,101.21,25.380000000000003
2018-12-01 07:48:00+01:00,98.0,5.5,7.5,7.0,43.095,0.96,48.2,101.205,25.39
2018-12-01 07:49:00+01:00,98.0,4.5,6.5,6.5,43.105000000000004,1.2149999999999999,48.815,101.21,25.335
2018-12-01 07:50:00+01:00,98.0,3.5,6.5,6.0,43.05,0.39,47.72,101.21,25.395
2018-12-01 07:51:00+01:00,98.0,5.5,7.0,7.0,42.93,0.9,48.739999999999995,101.21,25.384999999999998
2018-12-01 07:52:00+01:00,99.0,5.0,7.5,6.5,42.81,0.33,48.565,101.215,25.490000000000002
2018-12-01 07:53:00+01:00,99.0,4.5,7.5,7.5,42.644999999999996,0.84,48.345,101.21,25.549999999999997
2018-12-01 07:54:00+01:00,99.0,4.5,6.5,6.0,42.51,0.525,47.629999999999995,101.21,25.625
2018-12-01 07:55:00+01:00,99.5,4.5,7.5,7.0,42.415,0.21,48.155,101.2,25.655
2018-12-01 07:56:00+01:00,100.0,5.5,8.0,8.0,42.305,0.405,48.31,101.2,25.725
2018-12-01 07:57:00+01:00,100.0,6.0,8.0,7.5,42.345,0.09,48.415,101.205,25.725
2018-12-01 07:58:00+01:00,100.0,4.5,6.0,5.5,42.28,,48.71,101.205,25.745
2018-12-01 07:59:00+01:00,100.0,4.5,6.5,6.5,42.185,,48.305,101.205,25.81
2018-12-01 08:00:00+01:00,100.0,5.5,8.0,8.0,42.3,,48.45,101.2,25.77
2018-12-01 08:01:00+01:00,100.0,4.5,5.5,5.5,42.295,,47.56,101.205,25.745
2018-12-01 08:02:00+01:00,100.0,4.0,6.5,6.5,42.18,,47.76,101.205,25.785
2018-12-01 08:03:00+01:00,100.0,4.0,6.0,6.0,42.205,,48.53,101.21,25.83
2018-12-01 08:04:00+01:00,100.0,4.5,6.0,6.0,42.255,,47.665,101.205,25.78
2018-12-01 08:05:00+01:00,100.0,4.0,6.0,6.0,42.235,,48.12,101.2,25.735
2018-12-01 08:06:00+01:00,100.0,5.0,6.5,5.5,42.17,,47.864999999999995,101.205,25.81
2018-12-01 08:07:00+01:00,100.0,4.5,9.0,6.5,42.144999999999996,,48.38,101.205,25.825000000000003
2018-12-01 08:08:00+01:00,100.0,4.5,7.5,7.0,42.165,,47.69,101.2,25.835
2018-12-01 08:09:00+01:00,100.0,5.0,7.0,6.5,42.150000000000006,,47.864999999999995,101.205,25.795
2018-12-01 08:10:00+01:00,100.0,4.5,7.0,6.5,42.32,,48.545,101.205,25.8
2018-12-01 08:11:00+01:00,100.0,6.0,7.5,7.5,42.345,0.88,48.67,101.2,25.75
2018-12-01 08:12:00+01:00,100.0,5.5,8.5,8.5,42.385,1.935,47.78,101.2,25.745
2018-12-01 08:13:00+01:00,100.0,5.0,7.0,6.5,42.370000000000005,3.5300000000000002,48.4,101.2,25.69
2018-12-01 08:14:00+01:00,100.0,5.0,6.5,6.5,42.41,5.465,47.9,101.2,25.685000000000002
2018-12-01 08:15:00+01:00,100.0,4.5,6.5,6.5,42.465,7.155,47.905,101.2,25.68
2018-12-01 08:16:00+01:00,100.0,5.5,8.0,7.0,42.57,9.059999999999999,48.370000000000005,101.2,25.65
2018-12-01 08:17:00+01:00,100.0,5.0,6.0,6.0,42.615,10.364999999999998,48.510000000000005,101.2,25.6
2018-12-01 08:18:00+01:00,100.0,5.0,6.0,6.0,42.705,10.56,48.375,101.195,25.575
2018-12-01 08:19:00+01:00,100.0,4.5,6.0,6.0,42.73,11.265,48.43000000000001,101.2,25.525
2018-12-01 08:20:00+01:00,100.0,4.5,5.5,5.5,42.675,12.8,48.325,101.2,25.535
2018-12-01 08:21:00+01:00,100.0,4.5,7.0,6.5,42.735,13.51,48.04,101.21,25.57
2018-12-01 08:22:00+01:00,100.0,5.0,7.0,7.0,42.705,14.695,48.17,101.205,25.515
2018-12-01 08:23:00+01:00,100.0,4.5,6.0,6.0,42.74,16.134999999999998,48.655,101.205,25.509999999999998
2018-12-01 08:24:00+01:00,100.0,5.0,7.0,7.0,42.775000000000006,17.005000000000003,48.224999999999994,101.205,25.475
2018-12-01 08:25:00+01:00,100.0,5.0,8.5,7.5,42.825,18.16,48.44,101.205,25.5
2018-12-01 08:26:00+01:00,100.0,4.0,6.0,5.5,42.845,19.0,48.14,101.205,25.494999999999997
2018-12-01 08:27:00+01:00,100.0,4.0,7.0,7.0,42.8,20.155,47.71,101.21,25.46
2018-12-01 08:28:00+01:00,100.0,4.5,6.5,5.5,42.86,20.83,48.06,101.21,25.439999999999998
2018-12-01 08:29:00+01:00,100.0,4.0,6.5,6.5,42.89,22.869999999999997,48.35,101.2,25.425
2018-12-01 08:30:00+01:00,100.0,4.0,5.5,5.5,42.97,24.314999999999998,48.37,101.21,25.39
2018-12-01 08:31:00+01:00,100.0,4.0,6.5,6.0,43.025,25.185000000000002,48.584999999999994,101.21,25.39
2018-12-01 08:32:00+01:00,99.0,4.0,6.5,6.0,43.019999999999996,27.08,48.135000000000005,101.2,25.365000000000002
2018-12-01 08:33:00+01:00,99.0,4.5,6.0,6.0,43.01,28.97,48.245,101.21,25.36
2018-12-01 08:34:00+01:00,99.0,3.5,4.5,4.5,43.08,30.515,48.480000000000004,101.2,25.325
2018-12-01 08:35:00+01:00,99.0,4.5,6.5,6.5,43.010000000000005,32.315,48.04,101.205,25.365000000000002
2018-12-01 08:36:00+01:00,99.0,4.0,5.5,5.5,43.055,33.605,48.144999999999996,101.205,25.365000000000002
2018-12-01 08:37:00+01:00,99.0,4.0,5.5,5.5,43.08,35.405,48.05,101.21,25.32
2018-12-01 08:38:00+01:00,99.0,4.5,7.0,7.0,43.120000000000005,36.379999999999995,48.235,101.21,25.33
2018-12-01 08:39:00+01:00,99.0,3.5,6.0,6.0,43.16,38.45,48.235,101.205,25.285
2018-12-01 08:40:00+01:00,98.5,4.5,6.5,6.5,43.125,41.195,48.62,101.21,25.310000000000002
2018-12-01 08:41:00+01:00,98.0,5.0,7.0,6.5,43.195,43.01,48.105000000000004,101.21,25.275
2018-12-01 08:42:00+01:00,98.0,3.5,5.0,5.0,43.155,44.885000000000005,48.29,101.21,25.29
2018-12-01 08:43:00+01:00,98.0,4.0,5.5,5.5,43.175,46.565,48.129999999999995,101.21,25.270000000000003
2018-12-01 08:44:00+01:00,98.0,4.5,7.5,7.0,43.1,48.755,48.405,101.21,25.305
2018-12-01 08:45:00+01:00,98.0,3.5,5.5,5.0,43.15,50.175,47.965,101.205,25.325
2018-12-01 08:46:00+01:00,98.0,5.0,6.5,6.0,43.15,52.46,47.769999999999996,101.2,25.285
2018-12-01 08:47:00+01:00,98.0,3.5,5.5,4.5,43.175,54.635000000000005,48.165,101.21,25.31
2018-12-01 08:48:00+01:00,98.0,3.5,5.5,5.5,43.275000000000006,55.985,48.135,101.21,25.215
2018-12-01 08:49:00+01:00,98.0,3.5,6.0,6.0,43.22,56.81,47.835,101.21,25.25
2018-12-01 08:50:00+01:00,98.0,4.0,5.0,5.0,43.019999999999996,58.0,47.89,101.21,25.29
2018-12-01 08:51:00+01:00,99.0,3.5,6.5,6.0,42.83,60.705,48.075,101.215,25.395
2018-12-01 08:52:00+01:00,99.0,4.5,6.0,6.0,42.724999999999994,63.87,48.01,101.22,25.42
2018-12-01 08:53:00+01:00,99.0,4.5,6.5,6.0,42.695,66.795,48.644999999999996,101.22,25.450000000000003
2018-12-01 08:54:00+01:00,99.5,4.0,6.5,6.5,42.635,70.08,48.33,101.22,25.479999999999997
2018-12-01 08:55:00+01:00,100.0,4.5,6.0,6.0,42.53,73.14,48.35,101.215,25.535
2018-12-01 08:56:00+01:00,100.0,5.0,6.0,6.0,42.489999999999995,77.65,48.035,101.215,25.59
2018-12-01 08:57:00+01:00,100.0,4.0,6.5,6.5,42.495000000000005,82.375,48.33,101.21,25.57
2018-12-01 08:58:00+01:00,100.0,3.0,4.5,4.5,42.465,87.235,48.095,101.21,25.605
2018-12-01 08:59:00+01:00,100.0,3.5,6.0,5.5,42.435,92.8,47.885000000000005,101.21,25.634999999999998
2018-12-01 09:00:00+01:00,100.0,4.5,6.0,6.0,42.39,99.07,47.855,101.21,25.665
2018-12-01 09:01:00+01:00,100.0,4.5,5.5,5.5,42.485,105.86,48.085,101.21,25.64
2018-12-01 09:02:00+01:00,100.0,3.5,4.5,4.5,42.43,110.855,48.825,101.2,25.64
2018-12-01 09:03:00+01:00,100.0,4.0,5.0,5.0,42.415,115.58,48.045,101.2,25.65
2018-12-01 09:04:00+01:00,100.0,4.5,6.0,6.0,42.375,119.66,47.56,101.195,25.68
2018-12-01 09:05:00+01:00,100.0,3.5,4.5,4.5,42.394999999999996,123.125,48.225,101.2,25.675
2018-12-01 09:06:00+01:00,100.0,4.5,7.0,5.5,42.379999999999995,126.345,48.35,101.195,25.68
2018-12-01 09:07:00+01:00,100.0,4.0,6.0,5.5,42.43,128.37,48.105000000000004,101.195,25.675
2018-12-01 09:08:00+01:00,100.0,4.5,7.0,7.0,42.394999999999996,130.515,48.345,101.19,25.695
2018-12-01 09:09:00+01:00,100.0,3.5,6.0,6.0,42.42,130.875,47.769999999999996,101.19,25.700000000000003
2018-12-01 09:10:00+01:00,100.0,4.0,5.5,5.5,42.41,130.96499999999997,47.6,101.185,25.675
2018-12-01 09:11:00+01:00,100.0,4.0,6.0,5.5,42.49,131.115,48.05500000000001,101.185,25.66
2018-12-01 09:12:00+01:00,100.0,5.5,7.5,7.0,42.629999999999995,133.26,47.769999999999996,101.19,25.645
2018-12-01 09:13:00+01:00,100.0,4.0,5.0,4.5,42.629999999999995,135.695,48.084999999999994,101.19,25.63
2018-12-01 09:14:00+01:00,100.0,4.0,6.0,5.5,42.685,137.24,48.295,101.19,25.58
2018-12-01 09:15:00+01:00,100.0,3.5,4.5,4.5,42.775,139.10500000000002,48.364999999999995,101.19,25.535
2018-12-01 09:16:00+01:00,100.0,4.5,5.5,5.5,42.815,142.105,47.5,101.19,25.525
2018-12-01 09:17:00+01:00,100.0,5.0,6.0,6.0,42.815,146.095,47.635000000000005,101.19,25.54
2018-12-01 09:18:00+01:00,100.0,4.5,5.0,5.0,42.83,150.925,48.019999999999996,101.195,25.53
2018-12-01 09:19:00+01:00,100.0,4.0,7.0,6.0,42.815,156.08499999999998,48.2,101.195,25.54
2018-12-01 09:20:00+01:00,100.0,4.0,6.5,6.5,42.81,159.515,48.36,101.195,25.57
2018-12-01 09:21:00+01:00,100.0,4.0,5.5,5.5,42.94,165.72,48.935,101.2,25.5
2018-12-01 09:22:00+01:00,100.0,4.5,6.5,6.5,42.945,168.0,48.605000000000004,101.2,25.485
2018-12-01 09:23:00+01:00,100.0,4.5,6.0,6.0,42.879999999999995,169.31,47.935,101.2,25.515
2018-12-01 09:24:00+01:00,100.0,4.5,5.5,5.5,42.94,173.81,47.345,101.2,25.5
2018-12-01 09:25:00+01:00,100.0,4.0,5.5,5.5,42.945,177.4,48.2,101.2,25.53
2018-12-01 09:26:00+01:00,100.0,3.5,5.5,5.5,42.925,177.665,48.555,101.2,25.545
2018-12-01 09:27:00+01:00,100.0,3.5,4.5,4.5,42.975,180.68,48.44,101.2,25.505000000000003
2018-12-01 09:28:00+01:00,100.0,3.5,5.0,5.0,42.93,181.82,48.205,101.2,25.49
2018-12-01 09:29:00+01:00,100.0,4.0,6.5,6.5,43.04,181.32,48.245,101.2,25.47
2018-12-01 09:30:00+01:00,100.0,3.5,5.0,5.0,43.025,180.815,48.620000000000005,101.2,25.509999999999998
2018-12-01 09:31:00+01:00,99.0,4.5,6.0,6.0,43.0,185.04,48.415,101.19,25.515
2018-12-01 09:32:00+01:00,99.0,4.0,5.0,5.0,42.96,189.255,48.345,101.195,25.520000000000003
2018-12-01 09:33:00+01:00,99.0,4.0,5.5,5.5,42.894999999999996,193.695,48.239999999999995,101.19,25.5
2018-12-01 09:34:00+01:00,99.0,4.0,6.0,6.0,42.91,201.09,47.925,101.19,25.51
2018-12-01 09:35:00+01:00,99.0,4.5,5.5,5.5,42.925,205.375,47.785,101.19,25.545
2018-12-01 09:36:00+01:00,99.0,4.0,6.5,5.5,42.870000000000005,209.755,48.519999999999996,101.19,25.555
2018-12-01 09:37:00+01:00,99.0,3.0,4.0,4.0,42.870000000000005,212.23000000000002,48.035,101.19,25.6
2018-12-01 09:38:00+01:00,99.0,3.5,5.5,5.5,42.9,210.95499999999998,47.870000000000005,101.19,25.54
2018-12-01 09:39:00+01:00,98.5,4.0,5.5,5.5,42.875,211.555,47.620000000000005,101.185,25.57
2018-12-01 09:40:00+01:00,98.0,4.0,5.0,5.0,42.825,214.44,48.2,101.19,25.58
2018-12-01 09:41:00+01:00,98.0,3.5,4.0,4.0,42.775,217.57999999999998,48.25,101.185,25.595
2018-12-01 09:42:00+01:00,98.0,4.0,5.5,5.5,42.765,222.395,47.76,101.18,25.585
2018-12-01 09:43:00+01:00,98.0,3.5,6.0,5.5,42.83,228.505,47.465,101.185,25.575
2018-12-01 09:44:00+01:00,98.0,4.0,7.0,5.5,42.8,240.36,47.56,101.185,25.6
2018-12-01 09:45:00+01:00,98.0,4.0,5.0,5.0,42.82,250.95499999999998,47.81,101.2,25.58
2018-12-01 09:46:00+01:00,98.0,3.5,5.0,5.0,42.82,260.44,47.615,101.2,25.6
2018-12-01 09:47:00+01:00,98.0,4.0,5.5,5.5,42.83,267.41499999999996,47.655,101.205,25.585
2018-12-01 09:48:00+01:00,98.0,4.5,6.5,6.0,42.86,267.25,46.855000000000004,101.2,25.575
2018-12-01 09:49:00+01:00,98.0,3.5,5.5,5.5,42.79,271.46500000000003,47.519999999999996,101.2,25.585
2018-12-01 09:50:00+01:00,99.0,4.0,7.0,6.0,42.629999999999995,279.615,47.69,101.2,25.619999999999997
2018-12-01 09:51:00+01:00,99.0,3.5,6.5,6.0,42.445,280.985,48.06,101.205,25.735
2018-12-01 09:52:00+01:00,99.0,3.5,4.5,4.5,42.33,285.11,48.379999999999995,101.2,25.79
2018-12-01 09:53:00+01:00,100.0,3.0,4.0,4.0,42.34,286.12,47.76,101.21,25.82
2018-12-01 09:54:00+01:00,100.0,3.5,5.0,5.0,42.235,277.255,47.695,101.205,25.825
2018-12-01 09:55:00+01:00,100.0,4.0,6.0,5.5,42.29,274.32,47.88,101.205,25.835
2018-12-01 09:56:00+01:00,100.0,3.0,5.5,4.5,42.230000000000004,277.03,47.67,101.205,25.845
2018-12-01 09:57:00+01:00,100.0,4.0,4.5,4.5,42.35,289.635,47.47,101.2,25.784999999999997
2018-12-01 09:58:00+01:00,100.0,4.0,5.0,5.0,42.125,310.12,47.87,101.205,25.84
2018-12-01 09:59:00+01:00,100.0,4.5,5.0,5.0,42.125,321.91,47.125,101.21,25.875
2018-12-01 10:00:00+01:00,100.0,4.0,6.5,6.0,42.17,307.21000000000004,47.25,101.21,25.855
2018-12-01 10:01:00+01:00,100.0,3.5,5.0,5.0,42.14,307.17499999999995,48.385000000000005,101.2,25.88
2018-12-01 10:02:00+01:00,100.0,4.5,7.0,6.0,42.17,310.93,47.735,101.2,25.855
2018-12-01 10:03:00+01:00,100.0,2.5,3.5,3.5,42.16,305.96000000000004,48.55,101.205,25.865000000000002
2018-12-01 10:04:00+01:00,100.0,4.0,6.0,5.5,42.260000000000005,299.345,47.61,101.2,25.810000000000002
2018-12-01 10:05:00+01:00,100.0,3.5,5.5,5.5,42.230000000000004,307.98,47.8,101.205,25.79
2018-12-01 10:06:00+01:00,100.0,4.0,6.5,6.0,42.225,315.43,48.42,101.205,25.8
2018-12-01 10:07:00+01:00,100.0,4.0,5.0,5.0,42.265,301.88,47.775000000000006,101.21,25.795
2018-12-01 10:08:00+01:00,100.0,3.0,3.5,3.5,42.28,294.91999999999996,47.36,101.21,25.82
2018-12-01 10:09:00+01:00,100.0,4.0,4.5,4.5,42.32,288.87,47.5,101.21,25.8
2018-12-01 10:10:00+01:00,100.0,3.0,5.5,4.5,42.42,286.905,47.625,101.215,25.75
2018-12-01 10:11:00+01:00,100.0,2.0,3.5,3.5,42.540000000000006,289.88,48.379999999999995,101.22,25.689999999999998
2018-12-01 10:12:00+01:00,100.0,3.5,5.0,4.5,42.595,292.375,47.75,101.22,25.665
2018-12-01 10:13:00+01:00,100.0,2.5,4.5,4.5,42.675,296.125,47.595,101.225,25.595
2018-12-01 10:14:00+01:00,100.0,3.0,4.5,4.5,42.68,303.96000000000004,47.47,101.23,25.6
2018-12-01 10:15:00+01:00,100.0,3.0,4.5,4.5,42.715,321.72,47.8,101.225,25.565
2018-12-01 10:16:00+01:00,100.0,3.0,4.0,4.0,42.875,338.86,48.535,101.225,25.555
2018-12-01 10:17:00+01:00,100.0,3.5,5.0,5.0,42.855000000000004,345.63,47.59,101.22,25.47
2018-12-01 10:18:00+01:00,100.0,4.5,5.5,5.5,42.8,361.78,47.355000000000004,101.23,25.509999999999998
2018-12-01 10:19:00+01:00,100.0,4.0,5.5,5.5,42.915,369.39,48.42,101.23,25.490000000000002
2018-12-01 10:20:00+01:00,100.0,4.0,6.5,5.0,42.925,354.005,48.025,101.225,25.465
2018-12-01 10:21:00+01:00,100.0,4.0,5.5,5.5,42.885000000000005,326.985,47.655,101.23,25.475
2018-12-01 10:22:00+01:00,100.0,3.5,5.5,5.0,42.875,326.385,47.72,101.23,25.455
2018-12-01 10:23:00+01:00,100.0,4.0,6.0,5.5,42.87,344.66499999999996,47.099999999999994,101.23,25.47
2018-12-01 10:24:00+01:00,100.0,3.5,5.0,5.0,42.86,372.15999999999997,48.42,101.23,25.51
2018-12-01 10:25:00+01:00,100.0,3.0,4.5,4.5,42.879999999999995,393.985,46.2,101.23,25.535
2018-12-01 10:26:00+01:00,100.0,3.5,4.0,4.0,42.870000000000005,428.775,47.55500000000001,101.23,25.505000000000003
2018-12-01 10:27:00+01:00,100.0,3.0,5.0,4.5,42.815,550.29,47.370000000000005,101.23,25.535
2018-12-01 10:28:00+01:00,100.0,3.5,5.5,5.0,42.76,747.7650000000001,47.61,101.22,25.595
2018-12-01 10:29:00+01:00,100.0,2.5,4.0,4.0,42.695,758.12,46.99,101.22,25.63
2018-12-01 10:30:00+01:00,100.0,3.0,4.5,4.5,42.6,1065.7800000000002,46.894999999999996,101.205,25.695
2018-12-01 10:31:00+01:00,100.0,4.5,6.5,6.0,42.475,1116.975,46.76,101.205,25.75
2018-12-01 10:32:00+01:00,99.5,4.0,5.0,5.0,42.44,1292.025,46.405,101.195,25.75
2018-12-01 10:33:00+01:00,99.0,3.5,4.5,4.5,42.345,1406.995,46.11,101.185,25.795
2018-12-01 10:34:00+01:00,99.0,3.5,5.0,5.0,42.28,1140.195,46.865,101.19,25.84
2018-12-01 10:35:00+01:00,99.0,3.0,4.0,4.0,42.305,1255.22,47.21,101.19,25.875
2018-12-01 10:36:00+01:00,99.0,4.0,4.5,4.5,42.195,1340.88,46.66,101.19,25.9
2018-12-01 10:37:00+01:00,99.0,4.5,6.0,6.0,42.125,1472.4050000000002,47.2,101.19,25.93
2018-12-01 10:38:00+01:00,99.0,3.5,5.0,5.0,42.14,1248.99,46.08,101.19,25.96
2018-12-01 10:39:00+01:00,99.0,3.0,4.0,4.0,42.14,1342.1399999999999,46.400000000000006,101.19,25.97
2018-12-01 10:40:00+01:00,99.0,3.0,4.0,4.0,41.96,1473.895,46.709999999999994,101.19,26.015
2018-12-01 10:41:00+01:00,98.0,3.0,5.5,5.0,41.99,1416.34,46.06,101.195,26.045
2018-12-01 10:42:00+01:00,98.0,3.0,5.0,4.5,41.9,1554.84,46.245000000000005,101.19,26.08
2018-12-01 10:43:00+01:00,98.0,4.0,5.5,5.5,41.825,1531.795,45.885000000000005,101.19,26.119999999999997
2018-12-01 10:44:00+01:00,98.0,3.5,5.0,5.0,41.855000000000004,1310.25,45.985,101.195,26.15
2018-12-01 10:45:00+01:00,98.0,3.0,5.0,4.5,41.97,1029.04,47.18000000000001,101.205,26.1
2018-12-01 10:46:00+01:00,98.0,4.0,6.0,6.0,42.015,1042.975,46.775,101.2,26.07
2018-12-01 10:47:00+01:00,98.0,4.0,4.5,4.5,41.93,1166.63,46.965,101.2,26.085
2018-12-01 10:48:00+01:00,98.0,3.0,4.5,4.5,41.97,1314.19,45.945,101.195,26.09
2018-12-01 10:49:00+01:00,98.0,3.5,5.5,5.0,41.849999999999994,1279.94,46.36,101.19,26.104999999999997
2018-12-01 10:50:00+01:00,98.0,3.5,4.5,4.0,41.785,1258.1799999999998,45.86,101.19,26.145
2018-12-01 10:51:00+01:00,98.5,4.0,5.5,5.5,41.685,1319.395,46.78,101.18,26.205
2018-12-01 10:52:00+01:00,99.0,4.0,5.0,5.0,41.56,1390.24,46.87,101.19,26.244999999999997
2018-12-01 10:53:00+01:00,99.0,3.5,4.0,4.0,41.41,1489.125,45.89,101.19,26.335
2018-12-01 10:54:00+01:00,99.5,3.0,4.5,4.5,41.290000000000006,1444.0700000000002,45.6,101.19,26.41
2018-12-01 10:55:00+01:00,100.0,3.0,4.5,4.5,41.245000000000005,1386.505,46.565,101.185,26.43
2018-12-01 10:56:00+01:00,100.0,3.0,4.0,4.0,41.28,1342.5900000000001,46.695,101.18,26.435000000000002
2018-12-01 10:57:00+01:00,100.0,3.5,4.5,4.5,41.21,1471.115,46.57,101.18,26.445
2018-12-01 10:58:00+01:00,100.0,4.0,5.0,5.0,41.245000000000005,1676.29,46.985,101.18,26.439999999999998
2018-12-01 10:59:00+01:00,100.0,4.0,5.0,4.5,41.195,1733.57,46.18,101.17500000000001,26.465
2018-12-01 11:00:00+01:00,100.0,1.5,2.5,2.5,41.14,1883.835,44.53,101.17,26.479999999999997
2018-12-01 11:01:00+01:00,100.0,2.5,4.0,4.0,41.065,2156.995,44.03,101.16,26.49
2018-12-01 11:02:00+01:00,100.0,3.5,6.0,5.5,40.885,2141.0,43.555,101.16,26.555
2018-12-01 11:03:00+01:00,100.0,3.5,5.5,5.0,40.855000000000004,2180.06,45.365,101.16,26.61
2018-12-01 11:04:00+01:00,100.0,3.5,4.5,4.5,40.825,2196.2650000000003,43.61,101.155,26.605
2018-12-01 11:05:00+01:00,100.0,3.0,4.5,4.5,40.8,2197.69,44.58,101.16,26.625
2018-12-01 11:06:00+01:00,100.0,3.5,5.5,5.0,40.835,2178.415,43.474999999999994,101.16,26.62
2018-12-01 11:07:00+01:00,100.0,3.5,5.0,5.0,40.82,2067.805,44.370000000000005,101.155,26.6
2018-12-01 11:08:00+01:00,100.0,3.5,5.5,5.5,40.879999999999995,2132.985,44.879999999999995,101.155,26.595
2018-12-01 11:09:00+01:00,100.0,2.0,3.5,3.5,40.965,2176.5699999999997,44.655,101.16,26.585
2018-12-01 11:10:00+01:00,100.0,3.5,4.5,4.5,40.980000000000004,2139.25,45.16,101.16499999999999,26.58
2018-12-01 11:11:00+01:00,100.0,3.5,5.0,5.0,41.085,2145.13,44.86,101.16,26.525
2018-12-01 11:12:00+01:00,100.0,3.5,5.5,4.5,41.18,2193.6800000000003,43.825,101.16,26.479999999999997
2018-12-01 11:13:00+01:00,100.0,4.0,5.5,5.5,41.245000000000005,2299.58,44.04,101.16,26.45
2018-12-01 11:14:00+01:00,100.0,3.0,3.5,3.5,41.3,2314.95,44.235,101.16,26.424999999999997
2018-12-01 11:15:00+01:00,100.0,3.0,5.0,5.0,41.355000000000004,2368.4449999999997,44.480000000000004,101.16,26.395
2018-12-01 11:16:00+01:00,100.0,3.5,4.5,4.5,41.46,2339.9300000000003,44.53,101.16499999999999,26.36
2018-12-01 11:17:00+01:00,100.0,3.0,4.5,4.5,41.435,2414.91,43.285,101.16,26.35
2018-12-01 11:18:00+01:00,100.0,4.0,4.5,4.5,41.535,2464.3450000000003,43.915,101.16499999999999,26.314999999999998
2018-12-01 11:19:00+01:00,100.0,3.5,5.0,4.5,41.519999999999996,2600.42,44.525000000000006,101.16,26.299999999999997
2018-12-01 11:20:00+01:00,100.0,2.5,4.0,3.5,41.55,2615.07,42.685,101.155,26.33
2018-12-01 11:21:00+01:00,100.0,3.5,5.0,5.0,41.54,2595.175,43.61,101.16,26.285
2018-12-01 11:22:00+01:00,100.0,3.0,5.0,4.5,41.565,2601.19,43.92,101.15,26.28
2018-12-01 11:23:00+01:00,100.0,3.0,4.0,4.0,41.65,2602.1450000000004,44.215,101.14500000000001,26.285
2018-12-01 11:24:00+01:00,100.0,2.5,3.0,3.0,41.75,2495.92,42.655,101.15,26.21
2018-12-01 11:25:00+01:00,100.0,2.5,4.5,4.5,41.68,2654.58,42.675,101.14,26.21
2018-12-01 11:26:00+01:00,100.0,3.0,4.0,4.0,41.72,2330.3900000000003,44.37,101.14,26.235
2018-12-01 11:27:00+01:00,100.0,2.5,3.0,3.0,41.815,2172.0950000000003,43.915,101.14,26.185000000000002
2018-12-01 11:28:00+01:00,100.0,3.0,4.0,4.0,41.855000000000004,2111.42,44.754999999999995,101.14,26.14
2018-12-01 11:29:00+01:00,100.0,3.0,4.0,4.0,42.01,2109.35,44.69,101.13,26.119999999999997
2018-12-01 11:30:00+01:00,100.0,3.0,4.0,4.0,41.989999999999995,1730.94,45.974999999999994,101.13,26.11
2018-12-01 11:31:00+01:00,100.0,3.0,4.0,4.0,42.065,1775.97,45.095,101.13,26.07
2018-12-01 11:32:00+01:00,100.0,3.0,4.0,4.0,42.114999999999995,1902.24,45.394999999999996,101.13,26.015
2018-12-01 11:33:00+01:00,100.0,3.5,5.5,5.0,42.135000000000005,1807.175,45.33,101.14,26.045
2018-12-01 11:34:00+01:00,100.0,3.0,5.0,4.5,42.144999999999996,1947.01,45.2,101.13499999999999,26.045
2018-12-01 11:35:00+01:00,100.0,3.0,3.5,3.5,42.03,2432.2650000000003,43.315,101.13,26.035
2018-12-01 11:36:00+01:00,99.5,3.0,4.5,4.0,41.805,2750.4300000000003,42.370000000000005,101.13,26.119999999999997
2018-12-01 11:37:00+01:00,99.0,4.0,6.0,5.0,41.855000000000004,1818.31,45.78,101.14,26.15
2018-12-01 11:38:00+01:00,99.0,3.5,5.5,4.5,41.945,1589.875,45.80500000000001,101.13499999999999,26.115000000000002
2018-12-01 11:39:00+01:00,99.0,2.0,3.5,3.5,42.075,1019.235,46.95,101.14500000000001,26.085
2018-12-01 11:40:00+01:00,99.0,3.0,5.0,4.5,42.225,956.49,47.145,101.155,26.035
2018-12-01 11:41:00+01:00,99.0,2.5,4.0,4.0,42.32,906.4449999999999,46.555,101.14500000000001,25.985
2018-12-01 11:42:00+01:00,99.0,2.5,2.5,2.5,42.185,2467.63,44.075,101.13,25.979999999999997
2018-12-01 11:43:00+01:00,99.0,2.0,3.5,3.0,41.935,2388.94,43.235,101.13499999999999,26.104999999999997
2018-12-01 11:44:00+01:00,99.0,3.0,4.0,4.0,41.875,2168.05,45.245,101.13499999999999,26.19
2018-12-01 11:45:00+01:00,98.0,3.0,5.0,4.5,41.74,2644.365,43.525000000000006,101.13499999999999,26.225
2018-12-01 11:46:00+01:00,98.0,2.0,3.5,3.0,41.620000000000005,1840.7399999999998,44.695,101.14500000000001,26.314999999999998
2018-12-01 11:47:00+01:00,98.0,2.5,4.5,3.0,41.64,1996.555,44.695,101.14,26.325
2018-12-01 11:48:00+01:00,98.0,3.0,4.5,4.5,41.64,1666.905,45.769999999999996,101.14,26.32
2018-12-01 11:49:00+01:00,98.0,2.5,3.5,3.5,41.65,1434.9299999999998,46.14,101.14,26.335
2018-12-01 11:50:00+01:00,98.0,3.0,4.5,4.5,41.745000000000005,1291.625,45.849999999999994,101.14500000000001,26.3
2018-12-01 11:51:00+01:00,98.0,3.0,4.0,4.0,41.675,2057.525,44.955,101.14,26.314999999999998
2018-12-01 11:52:00+01:00,98.0,3.0,4.0,4.0,41.54,2417.705,44.12,101.14,26.38
2018-12-01 11:53:00+01:00,98.0,3.5,4.5,4.5,41.394999999999996,1666.1399999999999,46.0,101.14,26.455
2018-12-01 11:54:00+01:00,98.0,3.5,4.0,4.0,41.435,1594.9,45.67,101.14,26.465
2018-12-01 11:55:00+01:00,99.0,2.5,4.5,4.0,41.345,1814.73,45.445,101.14500000000001,26.485
2018-12-01 11:56:00+01:00,99.0,2.5,4.5,4.5,41.205,2314.64,44.515,101.14,26.56
2018-12-01 11:57:00+01:00,99.0,3.0,3.5,3.5,40.95,2416.42,44.45,101.14,26.67
2018-12-01 11:58:00+01:00,99.5,3.0,4.0,4.0,40.879999999999995,2647.635,43.21,101.13499999999999,26.75
2018-12-01 11:59:00+01:00,100.0,3.0,4.5,4.5,40.67,2871.0299999999997,42.745,101.13,26.82
2018-12-01 12:00:00+01:00,100.0,2.0,3.5,3.0,40.5,2835.875,43.845,101.125,26.924999999999997
2018-12-01 12:01:00+01:00,100.0,2.0,3.5,3.0,40.465,1830.81,44.67,101.13,26.945
2018-12-01 12:02:00+01:00,100.0,2.0,3.0,3.0,40.459999999999994,2113.555,45.6,101.125,26.95
2018-12-01 12:03:00+01:00,100.0,2.5,3.5,3.5,40.400000000000006,2272.69,45.3,101.12,26.96
2018-12-01 12:04:00+01:00,100.0,3.5,4.0,4.0,40.375,2875.685,41.504999999999995,101.12,26.98
2018-12-01 12:05:00+01:00,100.0,3.0,4.0,4.0,40.335,2928.975,42.45,101.12,27.005000000000003
2018-12-01 12:06:00+01:00,100.0,3.5,4.5,4.5,40.415,2286.545,44.705,101.125,27.005
2018-12-01 12:07:00+01:00,100.0,2.5,4.5,4.0,40.45,2446.505,43.325,101.125,26.965
2018-12-01 12:08:00+01:00,100.0,3.0,5.0,4.0,40.455,2193.79,45.224999999999994,101.13,26.985
2018-12-01 12:09:00+01:00,100.0,3.0,4.0,3.5,40.535,1750.6100000000001,44.105,101.13,26.945
2018-12-01 12:10:00+01:00,100.0,3.0,4.0,4.0,40.615,1777.9899999999998,45.535,101.13,26.9
2018-12-01 12:11:00+01:00,100.0,3.0,4.5,4.0,40.730000000000004,1433.145,46.55,101.13499999999999,26.86
2018-12-01 12:12:00+01:00,100.0,3.5,4.5,4.5,40.78,1681.17,45.95,101.125,26.8
2018-12-01 12:13:00+01:00,100.0,3.5,4.5,4.5,40.769999999999996,2833.52,42.865,101.11500000000001,26.83
2018-12-01 12:14:00+01:00,100.0,2.5,3.5,3.5,40.629999999999995,3040.83,42.185,101.11500000000001,26.869999999999997
2018-12-01 12:15:00+01:00,100.0,2.5,3.5,3.5,40.760000000000005,1343.75,46.135,101.13,26.89
2018-12-01 12:16:00+01:00,100.0,4.0,6.0,5.0,41.06,732.63,46.785,101.155,26.75
2018-12-01 12:17:00+01:00,100.0,2.0,4.0,4.0,41.275000000000006,779.45,46.79,101.14500000000001,26.61
2018-12-01 12:18:00+01:00,100.0,3.0,4.5,4.0,41.504999999999995,825.23,46.695,101.14,26.479999999999997
2018-12-01 12:19:00+01:00,100.0,3.0,4.0,4.0,41.730000000000004,993.4,47.120000000000005,101.13,26.39
2018-12-01 12:20:00+01:00,100.0,2.0,3.5,2.5,41.875,729.635,47.035,101.14,26.314999999999998
2018-12-01 12:21:00+01:00,100.0,2.5,4.0,4.0,42.01,729.405,47.09,101.13499999999999,26.265
2018-12-01 12:22:00+01:00,100.0,3.0,4.0,4.0,42.144999999999996,676.26,47.385,101.13499999999999,26.200000000000003
2018-12-01 12:23:00+01:00,100.0,2.0,3.5,3.0,42.095,868.8700000000001,46.69,101.13,26.175
2018-12-01 12:24:00+01:00,100.0,3.0,4.5,4.0,42.05,1759.235,44.83,101.11,26.16
2018-12-01 12:25:00+01:00,100.0,2.0,3.5,3.0,41.879999999999995,2214.865,45.555,101.11500000000001,26.25
2018-12-01 12:26:00+01:00,100.0,2.5,3.5,3.5,41.82,2745.6949999999997,43.975,101.11,26.27
2018-12-01 12:27:00+01:00,100.0,3.5,4.5,4.5,41.635,2697.34,39.870000000000005,101.11,26.355
2018-12-01 12:28:00+01:00,100.0,3.0,4.5,4.0,41.655,2855.8450000000003,42.230000000000004,101.11,26.369999999999997
2018-12-01 12:29:00+01:00,100.0,3.0,4.0,4.0,41.620000000000005,2570.7200000000003,44.18,101.10499999999999,26.36
2018-12-01 12:30:00+01:00,100.0,2.5,3.0,2.5,41.59,2661.9750000000004,42.685,101.1,26.395
2018-12-01 12:31:00+01:00,100.0,2.5,3.5,3.5,41.58,2777.435,40.965,101.1,26.395
2018-12-01 12:32:00+01:00,100.0,3.0,4.0,4.0,41.57,2727.2,43.64,101.1,26.375
2018-12-01 12:33:00+01:00,100.0,3.0,4.5,4.5,41.620000000000005,2969.06,42.9,101.09,26.384999999999998
2018-12-01 12:34:00+01:00,100.0,2.5,3.0,3.0,41.59,3497.335,38.925,101.09,26.385
2018-12-01 12:35:00+01:00,100.0,3.5,5.0,4.5,41.504999999999995,3454.73,38.205,101.09,26.424999999999997
2018-12-01 12:36:00+01:00,100.0,2.5,3.5,3.5,41.45,3309.98,43.125,101.08,26.48
2018-12-01 12:37:00+01:00,100.0,2.5,4.5,4.5,41.55,2803.42,42.64,101.08,26.455
2018-12-01 12:38:00+01:00,100.0,2.5,4.0,3.5,41.545,2747.5,41.915,101.07499999999999,26.45
2018-12-01 12:39:00+01:00,100.0,3.0,3.0,3.0,41.59,2512.665,43.68,101.07499999999999,26.44
2018-12-01 12:40:00+01:00,100.0,2.5,3.0,3.0,41.745000000000005,2534.5249999999996,43.555,101.07499999999999,26.369999999999997
2018-12-01 12:41:00+01:00,100.0,2.5,5.0,4.5,41.67,3345.86,40.66,101.07,26.405
2018-12-01 12:42:00+01:00,100.0,3.0,4.5,4.0,41.64,3246.3450000000003,42.035,101.065,26.41
2018-12-01 12:43:00+01:00,99.0,2.5,3.5,3.5,41.67,3089.56,41.43,101.065,26.439999999999998
2018-12-01 12:44:00+01:00,99.0,3.0,4.5,4.5,41.665,3014.395,42.275000000000006,101.06,26.42
2018-12-01 12:45:00+01:00,99.0,3.0,3.0,3.0,41.735,2917.3,42.805,101.055,26.439999999999998
2018-12-01 12:46:00+01:00,99.0,2.5,3.0,3.0,41.915,1768.095,45.215,101.065,26.365000000000002
2018-12-01 12:47:00+01:00,99.0,3.5,4.5,4.5,42.0,1886.23,45.34,101.065,26.270000000000003
2018-12-01 12:48:00+01:00,99.0,3.0,3.0,3.0,42.185,1781.2400000000002,44.489999999999995,101.06,26.215
2018-12-01 12:49:00+01:00,99.0,2.5,3.0,3.0,42.415000000000006,1473.5,45.46,101.06,26.18
2018-12-01 12:50:00+01:00,99.0,2.5,3.0,3.0,42.49,1468.63,44.834999999999994,101.06,26.06
2018-12-01 12:51:00+01:00,98.5,3.0,3.5,3.0,42.665,741.875,46.68,101.07,26.015
2018-12-01 12:52:00+01:00,98.0,3.0,3.5,3.5,42.78,811.5,47.425,101.07,25.975
2018-12-01 12:53:00+01:00,98.0,2.0,3.0,3.0,42.9,722.7049999999999,47.11,101.065,25.884999999999998
2018-12-01 12:54:00+01:00,98.0,2.5,4.5,4.0,42.955,676.625,46.095,101.065,25.89
2018-12-01 12:55:00+01:00,98.0,3.0,4.0,4.0,43.129999999999995,547.035,47.105000000000004,101.065,25.82
2018-12-01 12:56:00+01:00,98.0,3.0,4.0,4.0,43.105000000000004,538.9449999999999,47.405,101.07,25.79
2018-12-01 12:57:00+01:00,98.0,3.0,4.0,4.0,43.175,493.61,47.650000000000006,101.06,25.78
2018-12-01 12:58:00+01:00,98.0,2.5,4.0,3.5,43.285,485.71500000000003,48.255,101.065,25.72
2018-12-01 12:59:00+01:00,97.5,2.5,4.0,3.5,43.385000000000005,478.5,47.965,101.06,25.68
2018-12-01 13:00:00+01:00,98.0,3.0,3.5,3.5,43.370000000000005,468.95,47.17,101.06,25.634999999999998
2018-12-01 13:01:00+01:00,98.0,2.5,4.0,4.0,43.25,463.2,47.55,101.06,25.685000000000002
2018-12-01 13:02:00+01:00,99.0,2.0,3.5,3.5,43.185,470.68,47.24,101.06,25.705
2018-12-01 13:03:00+01:00,99.0,3.0,3.5,3.5,43.129999999999995,471.09000000000003,47.085,101.06,25.735
2018-12-01 13:04:00+01:00,99.0,2.5,3.5,3.5,42.95,459.4,47.195,101.06,25.78
2018-12-01 13:05:00+01:00,100.0,2.5,3.5,3.5,43.0,461.79,47.07,101.06,25.785
2018-12-01 13:06:00+01:00,100.0,2.5,4.0,4.0,43.065,447.59000000000003,47.165,101.055,25.740000000000002
2018-12-01 13:07:00+01:00,100.0,2.5,3.5,3.5,43.004999999999995,433.645,46.785,101.055,25.77
2018-12-01 13:08:00+01:00,100.0,2.5,3.5,3.5,43.120000000000005,444.27,47.8,101.055,25.695
2018-12-01 13:09:00+01:00,100.0,3.0,4.0,4.0,42.99,486.73,47.465,101.055,25.745
2018-12-01 13:10:00+01:00,100.0,2.5,3.5,3.0,42.99,489.46500000000003,48.165,101.05,25.79
2018-12-01 13:11:00+01:00,100.0,2.5,3.5,3.5,43.095,512.72,47.875,101.05,25.71
2018-12-01 13:12:00+01:00,100.0,3.0,4.5,4.5,43.19,403.82,47.629999999999995,101.05,25.67
2018-12-01 13:13:00+01:00,100.0,3.0,3.5,3.5,42.980000000000004,413.20000000000005,47.89,101.05,25.700000000000003
2018-12-01 13:14:00+01:00,100.0,2.5,3.5,3.5,42.980000000000004,488.91999999999996,47.265,101.045,25.735
2018-12-01 13:15:00+01:00,100.0,2.5,4.0,4.0,42.835,617.67,47.760000000000005,101.04,25.785
2018-12-01 13:16:00+01:00,100.0,3.0,3.5,3.5,42.78,509.925,47.739999999999995,101.045,25.814999999999998
2018-12-01 13:17:00+01:00,100.0,3.0,4.0,4.0,42.69,475.51,48.245000000000005,101.04,25.82
2018-12-01 13:18:00+01:00,100.0,2.5,4.5,4.0,42.739999999999995,511.28499999999997,46.78,101.04,25.82
2018-12-01 13:19:00+01:00,100.0,2.5,3.0,3.0,42.629999999999995,616.03,46.66,101.04,25.814999999999998
2018-12-01 13:20:00+01:00,100.0,2.5,2.5,2.5,42.615,580.195,47.57,101.04,25.884999999999998
2018-12-01 13:21:00+01:00,100.0,2.5,3.5,3.5,42.595,972.5150000000001,46.505,101.025,25.9
2018-12-01 13:22:00+01:00,100.0,2.0,3.5,3.0,42.5,799.1949999999999,46.29,101.035,25.950000000000003
2018-12-01 13:23:00+01:00,100.0,2.5,4.5,4.5,42.510000000000005,672.485,46.885000000000005,101.03,25.93
2018-12-01 13:24:00+01:00,100.0,2.5,4.5,3.5,42.54,564.925,47.900000000000006,101.04,25.935000000000002
2018-12-01 13:25:00+01:00,100.0,2.5,3.0,3.0,42.56,531.52,47.03,101.04,25.96
2018-12-01 13:26:00+01:00,100.0,2.0,2.5,2.5,42.545,473.08,47.115,101.045,25.975
2018-12-01 13:27:00+01:00,100.0,2.5,3.5,3.0,42.504999999999995,529.425,47.445,101.045,25.990000000000002
2018-12-01 13:28:00+01:00,100.0,2.5,3.0,3.0,42.415,562.63,47.32,101.04,26.015
2018-12-01 13:29:00+01:00,100.0,2.0,3.0,3.0,42.39,447.98,48.045,101.045,26.064999999999998
2018-12-01 13:30:00+01:00,100.0,2.5,4.0,4.0,42.36,411.52,47.11,101.045,26.1
2018-12-01 13:31:00+01:00,100.0,2.0,3.5,3.5,42.35,408.28,47.93,101.045,26.095
2018-12-01 13:32:00+01:00,100.0,2.0,2.5,2.5,42.45,534.81,47.224999999999994,101.045,26.115000000000002
2018-12-01 13:33:00+01:00,100.0,2.5,3.0,3.0,42.47,540.79,47.69499999999999,101.04,26.075
2018-12-01 13:34:00+01:00,100.0,2.5,3.5,3.5,42.44,418.59000000000003,47.72,101.045,26.09
2018-12-01 13:35:00+01:00,100.0,3.0,4.5,4.5,42.519999999999996,377.79999999999995,48.239999999999995,101.04,26.1
2018-12-01 13:36:00+01:00,100.0,2.5,3.5,3.5,42.585,338.08500000000004,47.394999999999996,101.04,26.04
2018-12-01 13:37:00+01:00,100.0,1.5,2.5,2.5,42.66,319.795,47.7,101.04,25.979999999999997
2018-12-01 13:38:00+01:00,100.0,3.0,4.0,4.0,42.655,294.34000000000003,48.275000000000006,101.04,26.03
2018-12-01 13:39:00+01:00,100.0,2.5,3.0,3.0,42.599999999999994,274.14,48.415000000000006,101.04,26.03
2018-12-01 13:40:00+01:00,100.0,2.0,3.5,3.0,42.67,266.875,47.715,101.04,26.005
2018-12-01 13:41:00+01:00,100.0,1.5,2.5,2.5,42.760000000000005,258.26,47.83,101.04,25.975
2018-12-01 13:42:00+01:00,100.0,2.0,3.0,3.0,42.705,248.29500000000002,47.045,101.04,25.990000000000002
2018-12-01 13:43:00+01:00,100.0,2.5,2.5,2.5,42.72,236.29,47.16,101.035,25.99
2018-12-01 13:44:00+01:00,100.0,2.0,3.5,3.0,42.705,232.04000000000002,47.575,101.04,25.985
2018-12-01 13:45:00+01:00,99.0,3.0,4.5,4.5,42.71,225.005,47.795,101.04,26.0
2018-12-01 13:46:00+01:00,99.0,2.0,4.0,4.0,42.66,221.655,48.085,101.04,26.015
2018-12-01 13:47:00+01:00,99.0,3.0,3.5,3.5,42.67,225.45499999999998,47.495,101.04,26.01
2018-12-01 13:48:00+01:00,99.0,3.0,4.0,4.0,42.735,218.315,47.14,101.035,25.965
2018-12-01 13:49:00+01:00,99.0,2.5,3.0,3.0,42.665,198.45499999999998,47.745000000000005,101.03,26.02
2018-12-01 13:50:00+01:00,99.0,1.5,2.5,2.5,42.745000000000005,178.45,47.995,101.03,25.96
2018-12-01 13:51:00+01:00,99.0,1.5,3.5,3.0,42.775,169.19,48.675,101.03,25.979999999999997
2018-12-01 13:52:00+01:00,99.0,2.5,3.0,3.0,42.88,163.115,47.400000000000006,101.03,25.93
2018-12-01 13:53:00+01:00,98.5,2.0,3.0,2.0,42.845,158.345,47.795,101.03,25.92
2018-12-01 13:54:00+01:00,98.0,1.5,2.5,2.5,42.865,155.03,47.879999999999995,101.03,25.93
2018-12-01 13:55:00+01:00,98.0,2.0,3.5,3.5,42.985,150.45999999999998,48.11,101.03,25.87
2018-12-01 13:56:00+01:00,98.0,3.0,4.0,4.0,42.985,149.43,48.265,101.02,25.845
2018-12-01 13:57:00+01:00,98.0,2.5,3.5,3.5,43.035,146.07999999999998,48.12,101.02,25.835
2018-12-01 13:58:00+01:00,98.0,2.5,3.5,3.5,43.09,139.57,48.02,101.02,25.775
2018-12-01 13:59:00+01:00,98.0,3.0,4.5,4.5,43.025,133.85,47.82,101.02,25.795
2018-12-01 14:00:00+01:00,98.0,1.0,1.5,1.5,42.985,128.55,48.59,101.025,25.805
2018-12-01 14:01:00+01:00,97.5,2.5,3.0,3.0,43.004999999999995,126.66,48.3,101.02,25.805
2018-12-01 14:02:00+01:00,98.0,2.5,3.0,3.0,42.965,125.985,47.985,101.02,25.825
2018-12-01 14:03:00+01:00,98.0,2.0,2.5,2.5,42.925,126.04499999999999,48.05,101.02,25.83
2018-12-01 14:04:00+01:00,99.0,2.5,3.5,3.5,42.885,125.175,47.265,101.015,25.81
2018-12-01 14:05:00+01:00,99.0,2.0,2.5,2.5,42.74,123.27,47.72,101.02,25.85
2018-12-01 14:06:00+01:00,99.0,2.5,3.5,3.5,42.71,119.67,48.82,101.01,25.895000000000003
2018-12-01 14:07:00+01:00,100.0,2.0,3.5,3.5,42.59,115.065,49.425,101.01,25.925
2018-12-01 14:08:00+01:00,100.0,2.0,3.0,3.0,42.525,108.065,48.3,101.01,25.96
2018-12-01 14:09:00+01:00,100.0,2.5,4.0,4.0,42.525000000000006,102.725,48.489999999999995,101.01,25.97
2018-12-01 14:10:00+01:00,100.0,2.5,3.5,3.5,42.535,96.44,47.685,101.01,25.965
2018-12-01 14:11:00+01:00,100.0,2.0,3.0,3.0,42.58,92.775,48.345,101.015,25.92
2018-12-01 14:12:00+01:00,100.0,3.0,3.5,3.5,42.625,92.1,48.43,101.02,25.925
2018-12-01 14:13:00+01:00,100.0,1.5,2.0,2.0,42.545,94.925,47.945,101.02,25.915
2018-12-01 14:14:00+01:00,100.0,2.0,3.5,3.5,42.525000000000006,96.89,48.245000000000005,101.01,25.92
2018-12-01 14:15:00+01:00,100.0,2.5,3.5,3.5,42.504999999999995,99.14,47.845,101.015,25.945
2018-12-01 14:16:00+01:00,100.0,2.5,4.0,3.5,42.6,102.83,48.04,101.01,25.93
2018-12-01 14:17:00+01:00,100.0,3.5,4.5,4.5,42.635000000000005,106.03999999999999,47.31,101.01,25.884999999999998
2018-12-01 14:18:00+01:00,100.0,2.0,2.5,2.5,42.625,108.995,48.335,101.01,25.845
2018-12-01 14:19:00+01:00,100.0,2.0,2.5,2.5,42.715,111.67,47.295,101.01,25.825
2018-12-01 14:20:00+01:00,100.0,2.0,4.0,3.5,42.67,115.23,48.535,101.01,25.845
2018-12-01 14:21:00+01:00,100.0,2.5,3.5,3.5,42.675,117.10499999999999,47.55,101.01,25.835
2018-12-01 14:22:00+01:00,100.0,2.5,3.0,3.0,42.715,123.12,47.835,101.01,25.81
2018-12-01 14:23:00+01:00,100.0,2.5,3.0,3.0,42.754999999999995,124.995,48.614999999999995,101.01,25.81
2018-12-01 14:24:00+01:00,100.0,2.0,3.0,3.0,42.82,129.18,49.07,101.0,25.755
2018-12-01 14:25:00+01:00,100.0,1.5,2.5,2.0,42.86,137.54000000000002,47.989999999999995,101.0,25.725
2018-12-01 14:26:00+01:00,100.0,2.0,3.0,3.0,42.965,168.56,47.985,101.0,25.685000000000002
2018-12-01 14:27:00+01:00,100.0,2.0,3.5,3.0,42.96,154.4,48.365,101.0,25.689999999999998
2018-12-01 14:28:00+01:00,100.0,2.0,2.5,2.5,43.02,147.745,47.3,101.0,25.7
2018-12-01 14:29:00+01:00,100.0,2.0,3.5,3.5,42.94,145.615,47.97,101.0,25.689999999999998
2018-12-01 14:30:00+01:00,100.0,2.0,3.5,3.0,42.915000000000006,142.27,47.995,101.0,25.715
2018-12-01 14:31:00+01:00,100.0,1.5,2.5,2.5,42.894999999999996,139.645,48.445,101.0,25.735
2018-12-01 14:32:00+01:00,100.0,2.0,3.0,3.0,42.815,128.76999999999998,48.105000000000004,101.0,25.735
2018-12-01 14:33:00+01:00,100.0,2.5,3.0,3.0,42.81,113.565,48.64,101.0,25.785
2018-12-01 14:34:00+01:00,100.0,2.0,2.5,2.5,42.715,103.435,48.28,101.0,25.835
2018-12-01 14:35:00+01:00,100.0,1.5,2.0,2.0,42.72,96.11,48.269999999999996,101.0,25.875
2018-12-01 14:36:00+01:00,100.0,2.0,3.5,3.0,42.724999999999994,90.65,48.1,101.0,25.88
2018-12-01 14:37:00+01:00,100.0,2.5,3.0,2.5,42.82,85.1,48.945,101.005,25.825
2018-12-01 14:38:00+01:00,100.0,2.5,3.5,3.0,42.955,85.67,48.425,101.0,25.805
2018-12-01 14:39:00+01:00,100.0,2.0,3.0,3.0,42.875,83.715,48.135000000000005,101.0,25.81
2018-12-01 14:40:00+01:00,100.0,1.5,2.5,2.5,42.91,79.405,47.975,101.0,25.8
2018-12-01 14:41:00+01:00,100.0,2.0,3.0,3.0,42.945,75.52000000000001,47.769999999999996,101.0,25.770000000000003
2018-12-01 14:42:00+01:00,100.0,2.0,3.0,3.0,42.97,74.33500000000001,48.06,101.0,25.78
2018-12-01 14:43:00+01:00,100.0,2.0,3.0,3.0,42.989999999999995,73.36,48.225,101.0,25.805
2018-12-01 14:44:00+01:00,100.0,1.5,2.0,2.0,43.015,69.25,48.17,101.0,25.77
2018-12-01 14:45:00+01:00,100.0,2.0,4.0,3.5,43.015,69.08500000000001,48.67,100.99,25.79
2018-12-01 14:46:00+01:00,100.0,2.0,3.5,3.0,43.075,71.19999999999999,48.465,100.995,25.79
2018-12-01 14:47:00+01:00,99.0,2.0,4.0,3.5,43.129999999999995,71.39500000000001,47.89,100.995,25.735
2018-12-01 14:48:00+01:00,99.0,2.5,3.0,3.0,43.15,71.86,48.230000000000004,100.995,25.75
2018-12-01 14:49:00+01:00,99.0,2.0,2.5,2.5,43.19,80.245,47.805,100.985,25.705
2018-12-01 14:50:00+01:00,99.0,2.0,2.0,2.0,43.2,91.065,48.760000000000005,100.99,25.705
2018-12-01 14:51:00+01:00,99.0,2.5,3.0,3.0,43.265,108.815,47.445,100.985,25.665
2018-12-01 14:52:00+01:00,99.0,2.5,3.0,3.0,43.21,134.37,47.8,100.98,25.67
2018-12-01 14:53:00+01:00,99.0,1.5,2.0,2.0,43.245,160.665,48.34,100.98,25.675
2018-12-01 14:54:00+01:00,99.0,1.5,2.0,2.0,43.1,162.155,48.385,100.975,25.72
2018-12-01 14:55:00+01:00,98.5,2.0,3.0,2.5,43.11,144.92000000000002,47.364999999999995,100.98,25.745
2018-12-01 14:56:00+01:00,98.0,2.0,3.0,2.5,43.06,121.345,48.405,100.98,25.68
2018-12-01 14:57:00+01:00,98.0,2.0,3.5,3.0,43.004999999999995,106.97999999999999,48.24,100.98,25.795
2018-12-01 14:58:00+01:00,98.0,1.5,3.5,2.0,42.96,97.09,47.605000000000004,100.97,25.765
2018-12-01 14:59:00+01:00,98.0,2.0,3.5,3.0,42.985,88.775,47.925,100.97,25.78
2018-12-01 15:00:00+01:00,98.0,2.0,3.0,3.0,42.965,83.72,47.754999999999995,100.975,25.775
2018-12-01 15:01:00+01:00,98.0,2.0,2.5,2.5,43.019999999999996,77.55000000000001,48.265,100.975,25.759999999999998
2018-12-01 15:02:00+01:00,98.0,2.0,3.0,3.0,43.114999999999995,73.045,47.7,100.975,25.735
2018-12-01 15:03:00+01:00,98.0,3.0,4.0,4.0,43.075,69.025,48.22,100.97,25.735
2018-12-01 15:04:00+01:00,98.0,2.5,4.0,3.5,43.15,63.849999999999994,48.834999999999994,100.97,25.675
2018-12-01 15:05:00+01:00,98.0,2.0,3.5,3.0,43.05,56.825,48.42,100.97,25.705
2018-12-01 15:06:00+01:00,99.0,2.5,3.5,3.5,42.995000000000005,54.855,48.295,100.97,25.73
2018-12-01 15:07:00+01:00,99.0,2.5,2.5,2.5,42.79,53.22,48.69,100.97,25.805
2018-12-01 15:08:00+01:00,99.0,1.5,2.0,2.0,42.695,51.644999999999996,47.535,100.965,25.84
2018-12-01 15:09:00+01:00,100.0,2.0,3.0,2.5,42.685,49.620000000000005,48.555,100.97,25.88
2018-12-01 15:10:00+01:00,100.0,2.0,3.0,3.0,42.620000000000005,46.095,47.47,100.96,25.87
2018-12-01 15:11:00+01:00,100.0,2.5,4.0,3.5,42.5,44.489999999999995,48.120000000000005,100.96,25.9
2018-12-01 15:12:00+01:00,100.0,1.5,2.0,2.0,42.635000000000005,42.855,47.845,100.965,25.9
2018-12-01 15:13:00+01:00,100.0,1.0,1.5,1.5,42.635,40.565,48.34,100.96,25.87
2018-12-01 15:14:00+01:00,100.0,2.0,3.0,3.0,42.565,37.265,48.879999999999995,100.96,25.885
2018-12-01 15:15:00+01:00,100.0,1.5,2.5,2.5,42.510000000000005,35.855000000000004,48.004999999999995,100.96,25.89
2018-12-01 15:16:00+01:00,100.0,1.5,2.5,2.5,42.54,35.15,48.09,100.96,25.9
2018-12-01 15:17:00+01:00,100.0,1.5,2.0,2.0,42.57,34.64,48.08,100.965,25.884999999999998
2018-12-01 15:18:00+01:00,100.0,1.5,3.5,3.0,42.45,33.935,48.92,100.955,25.895
2018-12-01 15:19:00+01:00,100.0,2.0,2.5,2.5,42.474999999999994,31.82,47.885000000000005,100.96,25.915
2018-12-01 15:20:00+01:00,100.0,1.5,2.0,2.0,42.47,32.839999999999996,47.754999999999995,100.96,25.895
2018-12-01 15:21:00+01:00,100.0,2.0,2.5,2.5,42.47,35.015,48.39,100.96,25.87
2018-12-01 15:22:00+01:00,100.0,1.5,2.5,2.5,42.644999999999996,34.67,48.67,100.96,25.815
2018-12-01 15:23:00+01:00,100.0,2.5,3.0,3.0,42.620000000000005,34.445,48.775000000000006,100.96,25.82
2018-12-01 15:24:00+01:00,100.0,2.0,3.0,3.0,42.59,31.909999999999997,49.32,100.96,25.81
2018-12-01 15:25:00+01:00,100.0,1.5,2.5,2.5,42.675,30.814999999999998,48.42,100.96,25.79
2018-12-01 15:26:00+01:00,100.0,2.0,3.0,3.0,42.82,29.630000000000003,47.87,100.96,25.745
2018-12-01 15:27:00+01:00,100.0,1.5,3.0,2.5,42.94,27.605,48.175,100.955,25.665
2018-12-01 15:28:00+01:00,100.0,2.0,3.0,2.5,42.925,25.41,48.495000000000005,100.96,25.645
2018-12-01 15:29:00+01:00,100.0,2.0,2.5,2.5,42.894999999999996,24.09,48.239999999999995,100.96,25.66
2018-12-01 15:30:00+01:00,100.0,1.5,2.5,2.5,43.03,21.265,48.019999999999996,100.955,25.6
2018-12-01 15:31:00+01:00,100.0,2.0,2.0,2.0,43.025000000000006,19.27,48.22,100.96,25.595
2018-12-01 15:32:00+01:00,100.0,1.5,2.5,2.5,42.97,17.380000000000003,47.93,100.96,25.634999999999998
2018-12-01 15:33:00+01:00,100.0,2.0,3.0,3.0,43.004999999999995,17.439999999999998,47.870000000000005,100.96,25.64
2018-12-01 15:34:00+01:00,100.0,2.5,3.5,3.0,43.019999999999996,17.215,48.290000000000006,100.96,25.615000000000002
2018-12-01 15:35:00+01:00,100.0,2.0,2.0,2.0,42.925,16.345,48.175,100.96,25.66
2018-12-01 15:36:00+01:00,100.0,2.0,3.0,3.0,42.885,15.07,47.510000000000005,100.96,25.685000000000002
2018-12-01 15:37:00+01:00,100.0,2.0,2.0,2.0,42.85,16.9,48.22,100.96,25.705
2018-12-01 15:38:00+01:00,100.0,2.0,3.0,3.0,42.79,18.76,47.445,100.96,25.75
2018-12-01 15:39:00+01:00,100.0,2.0,3.0,3.0,42.81,18.564999999999998,47.85,100.96,25.75
2018-12-01 15:40:00+01:00,100.0,1.5,3.5,3.0,42.85,17.215000000000003,48.355000000000004,100.96,25.75
2018-12-01 15:41:00+01:00,100.0,1.5,2.0,2.0,42.83,14.905000000000001,47.765,100.96,25.735
2018-12-01 15:42:00+01:00,100.0,1.0,2.0,2.0,42.8,13.75,47.885000000000005,100.95,25.77
2018-12-01 15:43:00+01:00,100.0,2.0,3.0,3.0,42.790000000000006,13.585,48.72,100.955,25.805
2018-12-01 15:44:00+01:00,100.0,1.5,3.5,3.0,42.879999999999995,11.92,48.315,100.95,25.78
2018-12-01 15:45:00+01:00,100.0,3.0,3.0,3.0,42.91,11.754999999999999,48.545,100.95,25.76
2018-12-01 15:46:00+01:00,100.0,1.5,3.5,2.5,42.935,12.265,48.535,100.95,25.74
2018-12-01 15:47:00+01:00,100.0,1.5,1.5,1.5,42.945,11.785,48.45,100.95,25.75
2018-12-01 15:48:00+01:00,100.0,1.5,2.5,2.5,42.97,9.61,48.41,100.95,25.76
2018-12-01 15:49:00+01:00,99.5,2.0,3.0,3.0,42.980000000000004,9.025,47.224999999999994,100.94,25.745
2018-12-01 15:50:00+01:00,99.0,3.0,3.0,3.0,43.035,8.379999999999999,48.435,100.94,25.73
2018-12-01 15:51:00+01:00,99.0,2.5,3.0,2.5,43.185,7.640000000000001,48.019999999999996,100.945,25.685000000000002
2018-12-01 15:52:00+01:00,99.0,1.5,2.5,2.0,43.11,7.1899999999999995,48.055,100.94,25.655
2018-12-01 15:53:00+01:00,99.0,2.0,3.0,2.5,43.095,7.255,48.155,100.94,25.695
2018-12-01 15:54:00+01:00,99.0,2.0,2.0,2.0,43.14,6.48,48.28,100.94,25.68
2018-12-01 15:55:00+01:00,99.0,1.5,2.0,2.0,43.185,6.805,48.225,100.94,25.68
2018-12-01 15:56:00+01:00,99.0,2.0,3.0,2.5,43.15,6.03,48.519999999999996,100.94,25.695
2018-12-01 15:57:00+01:00,99.0,1.5,2.5,2.5,43.205,5.52,47.375,100.94,25.65
2018-12-01 15:58:00+01:00,98.0,1.5,2.0,2.0,43.19,6.0649999999999995,47.83,100.94,25.66
2018-12-01 15:59:00+01:00,98.0,2.5,3.5,3.5,43.17,6.35,48.370000000000005,100.93,25.66
2018-12-01 16:00:00+01:00,98.0,2.0,3.0,3.0,43.175,5.325,48.005,100.93,25.64
2018-12-01 16:01:00+01:00,98.0,1.0,2.0,2.0,43.19,5.385,48.635000000000005,100.93,25.665
2018-12-01 16:02:00+01:00,98.0,1.5,2.0,2.0,43.185,4.62,48.67,100.94,25.65
2018-12-01 16:03:00+01:00,98.0,2.0,2.0,2.0,43.254999999999995,4.875,48.39,100.94,25.605
2018-12-01 16:04:00+01:00,98.0,1.5,2.5,2.5,43.235,5.385,48.59,100.94,25.595
2018-12-01 16:05:00+01:00,98.0,2.0,3.0,2.5,43.205,5.9,47.555,100.94,25.619999999999997
2018-12-01 16:06:00+01:00,98.0,1.5,2.5,2.0,43.120000000000005,5.07,48.385,100.935,25.634999999999998
2018-12-01 16:07:00+01:00,98.0,2.0,2.5,2.0,43.114999999999995,5.805,48.370000000000005,100.94,25.64
2018-12-01 16:08:00+01:00,99.0,2.5,3.5,3.5,42.995,6.32,48.510000000000005,100.93,25.689999999999998
2018-12-01 16:09:00+01:00,99.0,1.5,2.0,2.0,42.93,5.1,48.724999999999994,100.93,25.71
2018-12-01 16:10:00+01:00,99.0,2.5,3.5,3.0,42.84,4.9350000000000005,48.29,100.93,25.75
2018-12-01 16:11:00+01:00,99.5,1.5,2.0,2.0,42.655,4.425,48.555,100.93,25.795
2018-12-01 16:12:00+01:00,100.0,2.0,1.5,1.5,42.625,4.77,48.195,100.94,25.854999999999997
2018-12-01 16:13:00+01:00,100.0,1.5,2.5,2.5,42.705,3.78,48.105000000000004,100.935,25.8
2018-12-01 16:14:00+01:00,100.0,2.0,2.5,2.5,42.64,3.525,48.11,100.94,25.82
2018-12-01 16:15:00+01:00,100.0,1.5,3.0,2.5,42.59,4.35,48.035,100.94,25.83
2018-12-01 16:16:00+01:00,100.0,1.5,1.5,1.5,42.510000000000005,4.095,48.260000000000005,100.935,25.86
2018-12-01 16:17:00+01:00,100.0,2.5,3.5,2.5,42.495000000000005,3.585,48.465,100.93,25.89
2018-12-01 16:18:00+01:00,100.0,,1.0,1.0,42.43,3.075,48.43,100.94,25.884999999999998
2018-12-01 16:19:00+01:00,100.0,1.0,1.5,1.5,42.415000000000006,3.645,48.394999999999996,100.94,25.89
2018-12-01 16:20:00+01:00,100.0,1.0,2.0,2.0,42.53,3.135,48.43,100.94,25.865000000000002
2018-12-01 16:21:00+01:00,100.0,1.5,2.5,2.5,42.6,2.37,48.58,100.95,25.814999999999998
2018-12-01 16:22:00+01:00,100.0,2.0,3.0,3.0,42.51,3.1950000000000003,48.105000000000004,100.945,25.83
2018-12-01 16:23:00+01:00,100.0,2.0,2.5,2.5,42.504999999999995,2.685,47.965,100.945,25.86
2018-12-01 16:24:00+01:00,100.0,1.0,2.0,1.5,42.445,2.175,48.745000000000005,100.94,25.87
2018-12-01 16:25:00+01:00,100.0,2.0,3.0,3.0,42.510000000000005,3.0,47.980000000000004,100.94,25.845
2018-12-01 16:26:00+01:00,100.0,1.5,2.5,2.5,42.53,2.745,47.885,100.945,25.825
2018-12-01 16:27:00+01:00,100.0,1.0,2.0,2.0,42.480000000000004,2.49,48.235,100.95,25.845
2018-12-01 16:28:00+01:00,100.0,2.0,2.5,2.5,42.54,2.2350000000000003,48.205,100.94,25.79
2018-12-01 16:29:00+01:00,100.0,1.5,2.0,2.0,42.625,1.98,48.485,100.945,25.785
2018-12-01 16:30:00+01:00,100.0,2.0,3.0,3.0,42.7,1.98,47.730000000000004,100.95,25.72
2018-12-01 16:31:00+01:00,100.0,2.0,3.0,3.0,42.86,1.47,48.56,100.95,25.69
2018-12-01 16:32:00+01:00,100.0,1.5,2.5,2.5,42.97,1.47,48.32,100.95,25.575
2018-12-01 16:33:00+01:00,100.0,1.5,2.5,2.5,42.945,1.47,48.885,100.945,25.615000000000002
2018-12-01 16:34:00+01:00,100.0,1.5,2.5,2.5,43.019999999999996,0.96,48.51,100.94,25.575
2018-12-01 16:35:00+01:00,100.0,1.5,2.0,2.0,43.015,0.96,47.585,100.94,25.545
2018-12-01 16:36:00+01:00,100.0,2.0,2.0,2.0,43.04,0.96,47.82,100.94,25.549999999999997
2018-12-01 16:37:00+01:00,100.0,2.0,2.0,2.0,43.025000000000006,0.96,47.67,100.935,25.54
2018-12-01 16:38:00+01:00,100.0,2.0,2.5,2.5,43.010000000000005,1.245,48.535,100.93,25.57
2018-12-01 16:39:00+01:00,100.0,1.5,2.0,2.0,43.0,1.53,48.75,100.935,25.585
2018-12-01 16:40:00+01:00,100.0,1.5,2.0,2.0,42.93,1.53,48.09,100.935,25.595
2018-12-01 16:41:00+01:00,100.0,2.5,3.0,3.0,42.89,1.02,47.85,100.93,25.634999999999998
2018-12-01 16:42:00+01:00,100.0,2.0,4.0,3.0,42.875,1.02,48.135000000000005,100.935,25.634999999999998
2018-12-01 16:43:00+01:00,100.0,2.0,1.5,1.5,42.765,1.02,48.165,100.93,25.7
2018-12-01 16:44:00+01:00,100.0,2.0,3.0,3.0,42.754999999999995,1.02,48.275,100.92500000000001,25.705
2018-12-01 16:45:00+01:00,100.0,2.5,3.5,3.0,42.75,1.02,48.765,100.93,25.75
2018-12-01 16:46:00+01:00,100.0,2.0,2.5,2.5,42.795,1.02,48.35,100.92500000000001,25.72
2018-12-01 16:47:00+01:00,100.0,2.5,3.0,3.0,42.835,1.02,48.29,100.92,25.71
2018-12-01 16:48:00+01:00,100.0,1.5,2.0,2.0,42.83,1.02,48.325,100.91,25.745
2018-12-01 16:49:00+01:00,100.0,1.5,2.0,2.0,42.945,1.02,48.815,100.91,25.705
2018-12-01 16:50:00+01:00,100.0,2.0,3.0,3.0,42.94,1.02,48.114999999999995,100.905,25.7
2018-12-01 16:51:00+01:00,100.0,2.0,2.5,2.5,42.905,0.51,48.765,100.9,25.69
2018-12-01 16:52:00+01:00,100.0,2.0,2.5,2.5,42.965,0.51,48.27,100.9,25.705
2018-12-01 16:53:00+01:00,100.0,1.0,2.0,2.0,43.045,0.51,48.4,100.905,25.665
2018-12-01 16:54:00+01:00,99.0,1.5,2.5,2.5,43.065,0.51,48.495,100.905,25.68
2018-12-01 16:55:00+01:00,99.0,1.5,2.5,2.5,42.995000000000005,0.51,47.480000000000004,100.9,25.68
2018-12-01 16:56:00+01:00,99.0,1.5,3.0,3.0,42.985,,48.980000000000004,100.9,25.705
2018-12-01 16:57:00+01:00,99.0,2.0,2.0,2.0,43.019999999999996,,48.525000000000006,100.9,25.675
2018-12-01 16:58:00+01:00,99.0,1.5,2.0,2.0,43.025000000000006,,48.739999999999995,100.9,25.665
2018-12-01 16:59:00+01:00,99.0,2.0,3.0,3.0,43.03,,48.185,100.89,25.689999999999998
2018-12-01 17:00:00+01:00,99.0,1.5,2.5,2.5,43.025,,48.04,100.89,25.675
2018-12-01 17:01:00+01:00,99.0,1.0,1.0,1.0,43.07,,48.14,100.89,25.68
2018-12-01 17:02:00+01:00,98.0,2.0,2.0,2.0,43.13,,47.989999999999995,100.89,25.655
2018-12-01 17:03:00+01:00,98.0,2.0,2.0,2.0,43.15,,48.375,100.88,25.61
2018-12-01 17:04:00+01:00,98.0,1.5,2.5,2.5,43.120000000000005,,48.05,100.88,25.64
2018-12-01 17:05:00+01:00,98.0,1.5,3.0,2.0,43.120000000000005,,48.29,100.88,25.66
2018-12-01 17:06:00+01:00,98.0,1.5,2.5,2.5,43.2,,48.095,100.87,25.6
2018-12-01 17:07:00+01:00,98.0,1.0,2.0,2.0,43.135000000000005,,48.480000000000004,100.87,25.595
2018-12-01 17:08:00+01:00,98.0,1.0,2.0,2.0,43.125,,48.965,100.86500000000001,25.645
2018-12-01 17:09:00+01:00,98.0,1.5,3.0,2.5,43.14,,48.480000000000004,100.87,25.645
2018-12-01 17:10:00+01:00,98.0,1.5,1.5,1.5,43.144999999999996,,48.565,100.87,25.625
2018-12-01 17:11:00+01:00,98.0,1.0,2.0,2.0,43.09,,47.7,100.87,25.634999999999998
2018-12-01 17:12:00+01:00,98.5,1.0,2.0,2.0,43.004999999999995,,48.56,100.86,25.634999999999998
2018-12-01 17:13:00+01:00,99.0,1.0,1.0,1.0,42.894999999999996,,48.575,100.86,25.69
2018-12-01 17:14:00+01:00,99.0,1.5,2.0,2.0,42.739999999999995,,48.925,100.86,25.755000000000003
2018-12-01 17:15:00+01:00,99.5,1.0,2.0,1.5,42.625,,48.545,100.86,25.84
2018-12-01 17:16:00+01:00,100.0,2.0,1.5,1.5,42.584999999999994,,48.394999999999996,100.86500000000001,25.855
2018-12-01 17:17:00+01:00,100.0,1.0,1.5,1.5,42.43,,48.26,100.86500000000001,25.880000000000003
2018-12-01 17:18:00+01:00,100.0,1.5,2.5,2.5,42.38,,48.5,100.86500000000001,25.9
2018-12-01 17:19:00+01:00,100.0,1.5,2.5,2.5,42.39,,47.879999999999995,100.86500000000001,25.915
2018-12-01 17:20:00+01:00,100.0,2.0,3.0,3.0,42.355000000000004,,48.120000000000005,100.86,25.93
2018-12-01 17:21:00+01:00,100.0,2.0,2.5,2.5,42.394999999999996,,48.29,100.86,25.915
2018-12-01 17:22:00+01:00,100.0,1.5,2.0,2.0,42.455,,48.545,100.86,25.865000000000002
2018-12-01 17:23:00+01:00,100.0,1.5,2.0,1.5,42.504999999999995,,47.86,100.86,25.86
2018-12-01 17:24:00+01:00,100.0,2.0,3.0,3.0,42.5,,48.754999999999995,100.85,25.83
2018-12-01 17:25:00+01:00,100.0,1.5,2.5,2.5,42.455,,48.465,100.845,25.83
2018-12-01 17:26:00+01:00,100.0,1.0,1.0,1.0,42.575,,48.645,100.845,25.799999999999997
2018-12-01 17:27:00+01:00,100.0,2.0,3.0,2.0,42.405,,48.625,100.84,25.85
2018-12-01 17:28:00+01:00,100.0,1.5,3.0,3.0,42.475,,48.44,100.84,25.86
2018-12-01 17:29:00+01:00,100.0,2.0,2.5,2.5,42.5,,48.394999999999996,100.83,25.814999999999998
2018-12-01 17:30:00+01:00,100.0,2.0,2.0,2.0,42.455,,48.005,100.83500000000001,25.814999999999998
2018-12-01 17:31:00+01:00,100.0,1.5,2.0,2.0,42.445,,48.39,100.83,25.825
2018-12-01 17:32:00+01:00,100.0,1.5,3.0,3.0,42.47,,48.28,100.83500000000001,25.825
2018-12-01 17:33:00+01:00,100.0,1.0,2.0,2.0,42.595,,48.175,100.83,25.79
2018-12-01 17:34:00+01:00,100.0,2.0,2.5,2.5,42.66,,48.519999999999996,100.83,25.715
2018-12-01 17:35:00+01:00,100.0,1.0,2.0,2.0,42.769999999999996,,48.41,100.83,25.695
2018-12-01 17:36:00+01:00,100.0,1.0,2.0,2.0,42.84,,48.27,100.82499999999999,25.619999999999997
2018-12-01 17:37:00+01:00,100.0,2.0,2.0,2.0,42.925,,48.06,100.82,25.6
2018-12-01 17:38:00+01:00,100.0,1.5,2.5,2.0,42.955,,48.21,100.82,25.56
2018-12-01 17:39:00+01:00,100.0,1.0,2.0,2.0,43.05,,48.46,100.82499999999999,25.555
2018-12-01 17:40:00+01:00,100.0,1.0,2.0,2.0,43.055,,48.16,100.83,25.505000000000003
2018-12-01 17:41:00+01:00,100.0,1.5,2.5,2.5,43.06,,48.415,100.82499999999999,25.53
2018-12-01 17:42:00+01:00,100.0,1.5,3.0,2.5,43.05,,48.120000000000005,100.82499999999999,25.535
2018-12-01 17:43:00+01:00,100.0,1.5,2.0,2.0,43.02,,47.545,100.82,25.549999999999997
2018-12-01 17:44:00+01:00,100.0,2.5,3.0,3.0,42.959999999999994,,48.175,100.82,25.56
2018-12-01 17:45:00+01:00,100.0,1.0,2.0,1.5,42.95,,49.005,100.82499999999999,25.59
2018-12-01 17:46:00+01:00,100.0,1.5,2.0,2.0,42.855000000000004,,48.275000000000006,100.82499999999999,25.625
2018-12-01 17:47:00+01:00,100.0,1.5,2.0,1.5,42.79,,48.62,100.82,25.655
2018-12-01 17:48:00+01:00,100.0,1.0,1.5,1.5,42.71,,47.95,100.82499999999999,25.71
2018-12-01 17:49:00+01:00,100.0,1.5,1.5,1.5,42.709999999999994,,47.75,100.82,25.74
2018-12-01 17:50:00+01:00,100.0,2.0,3.5,3.0,42.72,,48.055,100.82,25.75
2018-12-01 17:51:00+01:00,100.0,1.5,2.0,2.0,42.685,,47.825,100.82,25.745
2018-12-01 17:52:00+01:00,100.0,2.0,2.0,2.0,42.61,,48.765,100.82,25.79
2018-12-01 17:53:00+01:00,100.0,1.0,1.0,1.0,42.665,,48.605000000000004,100.82,25.775
2018-12-01 17:54:00+01:00,100.0,1.0,1.0,1.0,42.8,,48.57,100.815,25.740000000000002
2018-12-01 17:55:00+01:00,100.0,2.0,2.0,2.0,42.92,,48.265,100.815,25.72
2018-12-01 17:56:00+01:00,100.0,1.0,2.0,2.0,42.91,,48.55,100.815,25.685000000000002
2018-12-01 17:57:00+01:00,100.0,1.5,2.5,2.5,42.879999999999995,,48.42,100.82,25.715
2018-12-01 17:58:00+01:00,99.5,1.0,1.5,1.5,42.879999999999995,,47.94,100.81,25.75
2018-12-01 17:59:00+01:00,99.0,2.0,1.5,1.5,42.87,,47.989999999999995,100.81,25.73
2018-12-01 18:00:00+01:00,99.0,2.0,2.5,2.5,42.915,,48.305,100.81,25.74
2018-12-01 18:01:00+01:00,99.0,1.5,2.5,2.5,42.93,,48.114999999999995,100.81,25.73
2018-12-01 18:02:00+01:00,99.0,1.5,2.0,2.0,42.93,,48.235,100.81,25.73
2018-12-01 18:03:00+01:00,99.0,1.0,1.0,1.0,42.93,,48.54,100.805,25.705
2018-12-01 18:04:00+01:00,99.0,1.5,3.0,2.5,42.945,,48.315,100.8,25.74
2018-12-01 18:05:00+01:00,99.0,1.5,2.0,2.0,43.019999999999996,,48.129999999999995,100.8,25.71
2018-12-01 18:06:00+01:00,99.0,1.5,1.5,1.5,43.040000000000006,,48.480000000000004,100.8,25.705
2018-12-01 18:07:00+01:00,98.0,2.0,2.5,2.5,43.02,,47.785,100.79,25.67
2018-12-01 18:08:00+01:00,98.0,2.0,3.0,3.0,43.040000000000006,,47.705,100.79,25.69
2018-12-01 18:09:00+01:00,98.0,1.5,2.0,2.0,43.065,,48.225,100.785,25.67
2018-12-01 18:10:00+01:00,98.0,1.5,2.0,2.0,43.16,,48.635000000000005,100.785,25.62
2018-12-01 18:11:00+01:00,98.0,2.0,1.5,2.0,43.07,,48.629999999999995,100.78,25.655
2018-12-01 18:12:00+01:00,98.0,1.0,1.5,1.5,43.13,,48.239999999999995,100.78,25.65
2018-12-01 18:13:00+01:00,98.0,1.0,2.5,2.0,43.065,,48.575,100.77,25.619999999999997
2018-12-01 18:14:00+01:00,98.0,1.0,2.0,2.0,43.129999999999995,,48.31,100.77,25.619999999999997
2018-12-01 18:15:00+01:00,98.0,1.0,2.0,2.0,43.09,,47.905,100.765,25.630000000000003
2018-12-01 18:16:00+01:00,98.0,,1.0,1.0,43.0,,48.495,100.76,25.665
2018-12-01 18:17:00+01:00,99.0,2.0,2.0,2.0,42.885,,47.980000000000004,100.76,25.72
2018-12-01 18:18:00+01:00,99.0,1.0,2.5,2.5,42.795,,48.575,100.765,25.74
2018-12-01 18:19:00+01:00,99.0,1.0,1.0,1.0,42.685,,48.3,100.76,25.78
2018-12-01 18:20:00+01:00,99.5,1.0,2.0,1.5,42.61,,48.025,100.76,25.810000000000002
2018-12-01 18:21:00+01:00,100.0,1.0,2.5,2.0,42.405,,48.565,100.755,25.9
2018-12-01 18:22:00+01:00,100.0,1.0,1.0,1.0,42.42,,47.93,100.76,25.9
2018-12-01 18:23:00+01:00,100.0,1.0,2.0,2.0,42.4,,47.38,100.755,25.89
2018-12-01 18:24:00+01:00,100.0,1.5,1.5,1.5,42.365,,49.055,100.75,25.895000000000003
2018-12-01 18:25:00+01:00,100.0,1.0,1.0,1.0,42.305,,48.56,100.75,25.925
2018-12-01 18:26:00+01:00,100.0,1.0,2.0,2.0,42.315,,48.09,100.75,25.93
2018-12-01 18:27:00+01:00,100.0,1.5,2.5,2.5,42.31,,48.845,100.745,25.915
2018-12-01 18:28:00+01:00,100.0,1.0,2.0,2.0,42.42,,48.98,100.74,25.91
2018-12-01 18:29:00+01:00,100.0,1.0,1.5,1.5,42.335,,48.11,100.74,25.9
2018-12-01 18:30:00+01:00,100.0,2.0,1.5,1.5,42.335,,47.980000000000004,100.74,25.880000000000003
2018-12-01 18:31:00+01:00,100.0,1.5,1.5,1.5,42.3,,48.150000000000006,100.74,25.915
2018-12-01 18:32:00+01:00,100.0,1.5,2.0,2.0,42.455,,47.78,100.74,25.84
2018-12-01 18:33:00+01:00,100.0,1.5,2.5,2.0,42.425,,48.05,100.74,25.835
2018-12-01 18:34:00+01:00,100.0,1.0,2.0,2.0,42.385,,48.325,100.735,25.845
2018-12-01 18:35:00+01:00,100.0,1.0,2.0,1.5,42.405,,48.05,100.735,25.855
2018-12-01 18:36:00+01:00,100.0,1.0,2.0,2.0,42.480000000000004,,47.975,100.735,25.795
2018-12-01 18:37:00+01:00,100.0,1.5,2.5,2.5,42.57,,48.864999999999995,100.73,25.770000000000003
2018-12-01 18:38:00+01:00,100.0,1.0,1.5,1.5,42.665,,48.155,100.73,25.695
2018-12-01 18:39:00+01:00,100.0,1.0,2.0,2.0,42.769999999999996,,48.394999999999996,100.725,25.685000000000002
2018-12-01 18:40:00+01:00,100.0,1.0,2.0,1.0,42.894999999999996,,48.535,100.715,25.59
2018-12-01 18:41:00+01:00,100.0,1.5,1.5,1.5,42.875,,48.695,100.72,25.6
2018-12-01 18:42:00+01:00,100.0,1.0,1.5,1.0,42.894999999999996,,48.010000000000005,100.71,25.59
2018-12-01 18:43:00+01:00,100.0,2.0,2.5,2.5,43.004999999999995,,48.095,100.71,25.525
2018-12-01 18:44:00+01:00,100.0,1.5,2.0,2.0,43.05,,48.16,100.71,25.485
2018-12-01 18:45:00+01:00,100.0,2.0,2.0,2.0,43.015,,48.32,100.71,25.5
2018-12-01 18:46:00+01:00,100.0,1.5,2.0,1.5,43.09,,48.79,100.705,25.53
2018-12-01 18:47:00+01:00,100.0,2.0,2.5,2.5,43.055,,48.555,100.71,25.5
2018-12-01 18:48:00+01:00,100.0,1.5,2.5,2.5,43.015,,47.805,100.7,25.555
2018-12-01 18:49:00+01:00,100.0,1.0,2.5,2.0,42.995,,48.195,100.7,25.549999999999997
2018-12-01 18:50:00+01:00,100.0,1.5,2.0,2.0,42.95,,47.985,100.7,25.56
2018-12-01 18:51:00+01:00,100.0,1.0,2.0,2.0,42.894999999999996,,48.39,100.7,25.59
2018-12-01 18:52:00+01:00,100.0,1.5,2.5,2.0,42.82,,48.22,100.69,25.65
2018-12-01 18:53:00+01:00,100.0,1.5,2.0,2.0,42.8,,48.035,100.7,25.65
2018-12-01 18:54:00+01:00,100.0,1.0,1.5,1.5,42.69,,48.045,100.695,25.685000000000002
2018-12-01 18:55:00+01:00,100.0,1.0,2.0,2.0,42.685,,48.400000000000006,100.69,25.72
2018-12-01 18:56:00+01:00,100.0,1.5,2.0,2.0,42.620000000000005,,48.54,100.69,25.775
2018-12-01 18:57:00+01:00,100.0,1.5,1.5,1.5,42.64,,48.31,100.685,25.765
2018-12-01 18:58:00+01:00,100.0,1.5,2.5,2.5,42.595,,48.245,100.685,25.759999999999998
2018-12-01 18:59:00+01:00,100.0,1.5,2.5,2.5,42.644999999999996,,47.79,100.68,25.79
2018-12-01 19:00:00+01:00,100.0,1.0,1.5,1.5,42.815,,47.915,100.67500000000001,25.745
2018-12-01 19:01:00+01:00,100.0,1.5,2.0,2.0,42.81,,48.084999999999994,100.67,25.689999999999998
2018-12-01 19:02:00+01:00,99.5,1.0,2.0,2.0,42.735,,48.364999999999995,100.67,25.75
2018-12-01 19:03:00+01:00,99.0,1.0,1.5,1.5,42.84,,47.095,100.67,25.745
2018-12-01 19:04:00+01:00,99.0,2.0,3.0,3.0,42.81,,47.83,100.67,25.725
2018-12-01 19:05:00+01:00,99.0,1.0,1.0,1.0,42.79,,47.925,100.66499999999999,25.71
2018-12-01 19:06:00+01:00,99.0,2.0,2.0,2.0,42.885000000000005,,48.290000000000006,100.66,25.735
2018-12-01 19:07:00+01:00,99.0,1.0,1.0,1.0,42.9,,48.405,100.67,25.7
2018-12-01 19:08:00+01:00,99.0,1.0,2.0,1.0,42.905,,48.36,100.66,25.69
2018-12-01 19:09:00+01:00,99.0,,2.0,2.0,42.945,,48.21,100.66499999999999,25.689999999999998
2018-12-01 19:10:00+01:00,99.0,1.0,2.0,2.0,42.89,,48.53,100.66,25.689999999999998
2018-12-01 19:11:00+01:00,98.0,1.0,1.5,1.5,42.894999999999996,,48.445,100.66,25.72
2018-12-01 19:12:00+01:00,98.0,1.5,2.5,2.5,42.925,,47.975,100.67,25.71
2018-12-01 19:13:00+01:00,98.0,1.0,1.0,1.0,43.065,,48.405,100.66,25.65
2018-12-01 19:14:00+01:00,98.0,1.5,2.0,2.0,43.1,,48.64,100.66,25.645
2018-12-01 19:15:00+01:00,98.0,1.0,2.0,2.0,43.07,,48.515,100.67,25.605
2018-12-01 19:16:00+01:00,98.0,1.0,2.0,2.0,43.13,,48.17,100.66499999999999,25.6
2018-12-01 19:17:00+01:00,98.0,1.0,1.0,1.0,43.095,,48.075,100.67,25.619999999999997
2018-12-01 19:18:00+01:00,98.0,1.5,2.5,2.0,43.019999999999996,,47.72,100.67,25.655
2018-12-01 19:19:00+01:00,98.0,1.0,3.0,2.0,42.985,,48.11,100.66499999999999,25.66
2018-12-01 19:20:00+01:00,98.0,1.0,2.0,2.0,42.855000000000004,,48.39,100.66,25.69
2018-12-01 19:21:00+01:00,98.5,1.0,1.5,1.5,42.7,,47.96,100.66,25.755000000000003
2018-12-01 19:22:00+01:00,99.0,1.0,2.0,2.0,42.629999999999995,,48.515,100.66499999999999,25.79
2018-12-01 19:23:00+01:00,99.0,1.5,2.0,2.0,42.545,,48.45,100.67,25.84
2018-12-01 19:24:00+01:00,99.5,1.0,1.5,1.0,42.35,,48.835,100.67,25.884999999999998
2018-12-01 19:25:00+01:00,100.0,1.0,1.0,1.0,42.265,,48.290000000000006,100.66499999999999,25.955
2018-12-01 19:26:00+01:00,100.0,1.0,1.0,1.0,42.33,,47.86,100.67,25.945
2018-12-01 19:27:00+01:00,100.0,1.0,1.0,1.0,42.265,,48.105000000000004,100.67,25.915
2018-12-01 19:28:00+01:00,100.0,1.0,1.5,1.5,42.21,,49.03,100.66499999999999,25.98
2018-12-01 19:29:00+01:00,100.0,1.5,2.0,2.0,42.25,,48.03,100.67,25.990000000000002
2018-12-01 19:30:00+01:00,100.0,1.0,2.0,2.0,42.209999999999994,,48.235,100.67,25.945
2018-12-01 19:31:00+01:00,100.0,1.5,1.5,1.5,42.155,,48.68,100.66,25.955
2018-12-01 19:32:00+01:00,100.0,1.0,2.0,2.0,42.230000000000004,,47.57,100.66,25.95
2018-12-01 19:33:00+01:00,100.0,1.5,2.5,2.5,42.155,,48.92,100.66499999999999,25.97
2018-12-01 19:34:00+01:00,100.0,1.0,1.5,1.5,42.18,,48.225,100.66,25.96
2018-12-01 19:35:00+01:00,100.0,,1.0,1.0,42.28,,48.325,100.66,25.925
2018-12-01 19:36:00+01:00,100.0,1.0,1.0,1.0,42.29,,47.405,100.66,25.880000000000003
2018-12-01 19:37:00+01:00,100.0,1.5,1.5,1.5,42.32,,47.79,100.655,25.915
2018-12-01 19:38:00+01:00,100.0,1.5,2.5,2.0,42.305,,48.545,100.65,25.875
2018-12-01 19:39:00+01:00,100.0,1.0,1.5,1.5,42.28,,47.805,100.65,25.880000000000003
2018-12-01 19:40:00+01:00,100.0,1.0,2.0,1.5,42.275000000000006,,47.81,100.65,25.880000000000003
2018-12-01 19:41:00+01:00,100.0,1.0,2.0,2.0,42.335,,48.38,100.65,25.86
2018-12-01 19:42:00+01:00,100.0,1.0,1.5,1.5,42.465,,48.675,100.64,25.82
2018-12-01 19:43:00+01:00,100.0,1.5,2.0,2.0,42.605000000000004,,48.04,100.64,25.765
2018-12-01 19:44:00+01:00,100.0,,,,42.68,,47.775,100.64,25.675
2018-12-01 19:45:00+01:00,100.0,1.0,1.0,1.0,42.745000000000005,,48.045,100.64,25.655
2018-12-01 19:46:00+01:00,100.0,1.0,2.0,2.0,42.785,,47.85,100.63499999999999,25.63
2018-12-01 19:47:00+01:00,100.0,1.5,2.0,2.0,42.795,,47.86,100.63,25.63
2018-12-01 19:48:00+01:00,100.0,1.0,1.5,1.5,42.815,,48.56,100.625,25.595
2018-12-01 19:49:00+01:00,100.0,1.0,1.0,1.0,42.849999999999994,,47.86,100.625,25.575
2018-12-01 19:50:00+01:00,100.0,2.0,2.0,2.0,42.925,,47.900000000000006,100.625,25.54
2018-12-01 19:51:00+01:00,100.0,1.0,2.0,1.5,42.959999999999994,,48.555,100.625,25.525
2018-12-01 19:52:00+01:00,100.0,1.0,1.5,1.5,42.989999999999995,,48.135000000000005,100.625,25.520000000000003
2018-12-01 19:53:00+01:00,100.0,1.0,1.0,1.0,42.974999999999994,,48.095,100.62,25.535
2018-12-01 19:54:00+01:00,100.0,1.0,1.0,1.0,42.945,,47.66,100.62,25.549999999999997
2018-12-01 19:55:00+01:00,100.0,1.0,2.0,1.0,42.894999999999996,,48.525000000000006,100.61500000000001,25.57
2018-12-01 19:56:00+01:00,100.0,1.0,2.0,1.5,42.9,,48.695,100.61500000000001,25.585
2018-12-01 19:57:00+01:00,100.0,1.5,1.5,1.5,42.825,,48.11,100.61,25.6
2018-12-01 19:58:00+01:00,100.0,1.5,1.5,1.5,42.765,,48.815,100.61,25.66
2018-12-01 19:59:00+01:00,100.0,,,,42.655,,48.205,100.61,25.69
2018-12-01 20:00:00+01:00,100.0,1.5,2.0,2.0,42.6,,48.599999999999994,100.60499999999999,25.75
2018-12-01 20:01:00+01:00,100.0,,1.0,1.0,42.595,,47.849999999999994,100.60499999999999,25.76
2018-12-01 20:02:00+01:00,100.0,1.0,2.0,1.5,42.635000000000005,,48.394999999999996,100.595,25.755
2018-12-01 20:03:00+01:00,100.0,2.0,3.0,3.0,42.615,,48.045,100.6,25.75
2018-12-01 20:04:00+01:00,100.0,1.0,1.0,1.0,42.625,,48.45,100.6,25.795
2018-12-01 20:05:00+01:00,100.0,1.5,2.0,2.0,42.705,,47.89,100.595,25.76
2018-12-01 20:06:00+01:00,100.0,1.0,1.5,1.0,42.66,,48.31,100.59,25.725
2018-12-01 20:07:00+01:00,99.5,1.5,2.5,2.5,42.625,,48.114999999999995,100.59,25.775
2018-12-01 20:08:00+01:00,99.0,1.0,2.0,2.0,42.705,,47.445,100.58,25.770000000000003
2018-12-01 20:09:00+01:00,99.0,1.0,1.5,1.5,42.765,,48.295,100.58,25.75
2018-12-01 20:10:00+01:00,99.0,1.5,2.5,2.5,42.825,,48.364999999999995,100.58,25.72
2018-12-01 20:11:00+01:00,99.0,1.0,2.0,1.5,42.85,,48.769999999999996,100.58500000000001,25.7
2018-12-01 20:12:00+01:00,99.0,2.0,2.0,2.0,42.855000000000004,,48.695,100.58,25.705
2018-12-01 20:13:00+01:00,99.0,1.5,2.0,1.5,42.815,,48.19,100.58,25.72
2018-12-01 20:14:00+01:00,99.0,1.0,2.0,1.5,42.84,,47.745000000000005,100.57,25.74
2018-12-01 20:15:00+01:00,99.0,1.5,2.0,2.0,42.865,,48.47,100.57499999999999,25.689999999999998
2018-12-01 20:16:00+01:00,98.0,1.0,1.5,1.5,42.9,,48.394999999999996,100.57,25.725
2018-12-01 20:17:00+01:00,98.0,1.5,1.5,1.5,42.84,,48.265,100.57499999999999,25.69
2018-12-01 20:18:00+01:00,98.0,2.0,1.5,1.5,42.92,,48.295,100.57,25.745
2018-12-01 20:19:00+01:00,98.0,1.0,2.0,2.0,42.935,,48.285,100.565,25.69
2018-12-01 20:20:00+01:00,98.0,2.0,3.0,3.0,43.0,,48.575,100.57,25.655
2018-12-01 20:21:00+01:00,98.0,1.0,1.0,1.0,43.08,,48.555,100.57,25.634999999999998
2018-12-01 20:22:00+01:00,98.0,1.0,2.0,2.0,43.09,,48.05,100.565,25.605
2018-12-01 20:23:00+01:00,98.0,1.0,2.0,2.0,43.0,,48.66,100.56,25.63
2018-12-01 20:24:00+01:00,98.0,1.0,1.5,1.5,42.985,,48.33,100.56,25.66
2018-12-01 20:25:00+01:00,98.0,1.0,1.5,1.5,42.945,,48.08,100.56,25.655
2018-12-01 20:26:00+01:00,98.5,1.5,1.5,1.5,42.79,,48.2,100.55,25.705
2018-12-01 20:27:00+01:00,99.0,1.0,1.5,1.5,42.620000000000005,,48.34,100.555,25.799999999999997
2018-12-01 20:28:00+01:00,99.0,1.5,2.0,1.5,42.535,,48.644999999999996,100.55,25.82
2018-12-01 20:29:00+01:00,99.5,1.0,2.0,2.0,42.425,,47.855000000000004,100.55,25.875
2018-12-01 20:30:00+01:00,100.0,1.0,1.0,1.0,42.315,,48.105000000000004,100.55,25.925
2018-12-01 20:31:00+01:00,100.0,1.0,1.5,1.5,42.269999999999996,,47.7,100.55,25.96
2018-12-01 20:32:00+01:00,100.0,1.5,1.5,1.5,42.230000000000004,,47.525,100.55,25.96
2018-12-01 20:33:00+01:00,100.0,1.0,1.5,1.5,42.29,,47.835,100.545,25.945
2018-12-01 20:34:00+01:00,100.0,1.0,1.5,1.5,42.315,,47.745000000000005,100.545,25.89
2018-12-01 20:35:00+01:00,100.0,1.0,1.5,1.5,42.19,,48.89,100.55,25.935000000000002
2018-12-01 20:36:00+01:00,100.0,1.0,1.0,1.0,42.215,,47.66,100.54,25.945
2018-12-01 20:37:00+01:00,100.0,1.0,1.5,1.5,42.155,,47.834999999999994,100.54,25.975
2018-12-01 20:38:00+01:00,100.0,1.0,1.5,1.5,42.295,,47.87,100.54,25.93
2018-12-01 20:39:00+01:00,100.0,1.0,2.0,2.0,42.295,,48.18,100.54,25.9
2018-12-01 20:40:00+01:00,100.0,1.0,1.0,1.0,42.33,,48.515,100.54,25.880000000000003
2018-12-01 20:41:00+01:00,100.0,1.0,3.0,3.0,42.285,,48.415000000000006,100.54,25.88
2018-12-01 20:42:00+01:00,100.0,,1.0,1.0,42.31,,48.43,100.54,25.865000000000002
2018-12-01 20:43:00+01:00,100.0,1.0,2.0,2.0,42.3,,47.870000000000005,100.54,25.85
2018-12-01 20:44:00+01:00,100.0,1.0,1.5,1.5,42.370000000000005,,48.394999999999996,100.545,25.87
2018-12-01 20:45:00+01:00,100.0,1.0,1.0,1.0,42.295,,48.79,100.535,25.854999999999997
2018-12-01 20:46:00+01:00,100.0,1.5,2.0,2.0,42.379999999999995,,48.56,100.54,25.835
2018-12-01 20:47:00+01:00,100.0,1.0,1.0,1.0,42.49,,48.46,100.535,25.79
2018-12-01 20:48:00+01:00,100.0,1.0,1.0,1.0,42.615,,47.629999999999995,100.535,25.75
2018-12-01 20:49:00+01:00,100.0,1.0,2.0,2.0,42.705,,48.195,100.54,25.68
2018-12-01 20:50:00+01:00,100.0,1.0,1.0,1.0,42.825,,48.195,100.535,25.62
2018-12-01 20:51:00+01:00,100.0,1.0,1.0,1.0,42.785,,48.075,100.535,25.61
2018-12-01 20:52:00+01:00,100.0,1.0,1.5,1.5,42.815,,48.41,100.535,25.63
2018-12-01 20:53:00+01:00,100.0,1.0,1.5,1.5,42.915,,48.57,100.53,25.575
2018-12-01 20:54:00+01:00,100.0,1.0,1.5,1.0,42.875,,48.144999999999996,100.53,25.56
2018-12-01 20:55:00+01:00,100.0,1.0,1.5,1.5,42.879999999999995,,48.43,100.525,25.595
2018-12-01 20:56:00+01:00,100.0,1.0,1.5,1.5,42.980000000000004,,48.07,100.525,25.535
2018-12-01 20:57:00+01:00,100.0,1.0,1.0,1.0,43.04,,48.67,100.525,25.520000000000003
2018-12-01 20:58:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.405,100.52,25.53
2018-12-01 20:59:00+01:00,100.0,1.0,1.0,1.0,42.980000000000004,,48.355000000000004,100.525,25.55
2018-12-01 21:00:00+01:00,100.0,1.0,2.0,2.0,42.870000000000005,,47.58,100.52,25.56
2018-12-01 21:01:00+01:00,100.0,1.5,1.5,1.5,42.825,,48.315,100.515,25.605
2018-12-01 21:02:00+01:00,100.0,1.0,1.0,1.0,42.81,,47.82,100.51,25.619999999999997
2018-12-01 21:03:00+01:00,100.0,1.0,1.5,1.5,42.745000000000005,,48.52,100.51,25.665
2018-12-01 21:04:00+01:00,100.0,1.0,1.5,1.5,42.72,,48.114999999999995,100.51,25.67
2018-12-01 21:05:00+01:00,100.0,1.5,2.0,2.0,42.650000000000006,,48.629999999999995,100.51,25.69
2018-12-01 21:06:00+01:00,100.0,1.0,1.5,1.5,42.730000000000004,,48.42,100.51,25.689999999999998
2018-12-01 21:07:00+01:00,100.0,1.5,1.5,1.5,42.68,,48.480000000000004,100.51,25.7
2018-12-01 21:08:00+01:00,100.0,2.0,2.5,2.0,42.68,,48.56,100.51,25.72
2018-12-01 21:09:00+01:00,100.0,1.5,2.0,2.0,42.629999999999995,,48.52,100.51,25.745
2018-12-01 21:10:00+01:00,100.0,1.0,1.0,1.0,42.585,,48.385000000000005,100.505,25.805
2018-12-01 21:11:00+01:00,100.0,1.0,2.0,2.0,42.735,,48.43,100.5,25.75
2018-12-01 21:12:00+01:00,99.0,1.0,1.0,1.0,42.75,,48.635,100.5,25.725
2018-12-01 21:13:00+01:00,99.0,1.0,1.0,1.0,42.815,,48.44,100.5,25.745
2018-12-01 21:14:00+01:00,99.0,1.0,1.5,1.5,42.81,,47.645,100.5,25.705
2018-12-01 21:15:00+01:00,99.0,1.0,1.0,1.0,42.78,,48.47,100.495,25.75
2018-12-01 21:16:00+01:00,99.0,1.0,1.0,1.0,42.75,,48.225,100.495,25.755
2018-12-01 21:17:00+01:00,99.0,1.0,1.0,1.0,42.80500000000001,,48.39,100.49,25.765
2018-12-01 21:18:00+01:00,99.0,1.5,1.5,1.5,42.825,,48.7,100.495,25.745
2018-12-01 21:19:00+01:00,99.0,1.0,1.0,1.0,42.82,,47.955,100.49,25.735
2018-12-01 21:20:00+01:00,98.5,1.0,1.5,1.5,42.85,,47.66,100.495,25.75
2018-12-01 21:21:00+01:00,98.0,1.0,1.0,1.0,42.85,,47.905,100.495,25.745
2018-12-01 21:22:00+01:00,98.0,,1.0,1.0,42.93,,48.31,100.495,25.705
2018-12-01 21:23:00+01:00,98.0,1.0,1.0,1.0,42.905,,47.97,100.495,25.7
2018-12-01 21:24:00+01:00,98.0,,1.0,1.0,42.975,,48.42,100.49,25.67
2018-12-01 21:25:00+01:00,98.0,1.0,2.0,2.0,42.96,,47.75,100.49,25.675
2018-12-01 21:26:00+01:00,98.0,2.0,2.0,2.0,43.05,,48.125,100.49,25.689999999999998
2018-12-01 21:27:00+01:00,98.0,1.0,2.0,1.5,43.019999999999996,,48.44,100.49,25.655
2018-12-01 21:28:00+01:00,98.0,1.0,1.5,1.5,43.015,,48.769999999999996,100.49,25.68
2018-12-01 21:29:00+01:00,98.0,1.0,1.0,1.0,43.004999999999995,,48.41,100.485,25.67
2018-12-01 21:30:00+01:00,98.0,1.0,1.0,1.0,42.915,,48.144999999999996,100.485,25.67
2018-12-01 21:31:00+01:00,99.0,1.0,1.5,1.5,42.725,,48.575,100.49,25.75
2018-12-01 21:32:00+01:00,99.0,1.5,1.5,1.5,42.645,,48.29,100.49,25.79
2018-12-01 21:33:00+01:00,99.0,1.5,2.0,2.0,42.45,,47.96,100.49,25.86
2018-12-01 21:34:00+01:00,100.0,,1.0,1.0,42.445,,48.54,100.49,25.9
2018-12-01 21:35:00+01:00,100.0,1.0,1.0,1.0,42.33,,47.825,100.485,25.915
2018-12-01 21:36:00+01:00,100.0,1.0,2.0,2.0,42.22,,48.675,100.48,25.965
2018-12-01 21:37:00+01:00,100.0,1.0,1.0,1.0,42.230000000000004,,48.355000000000004,100.48,25.97
2018-12-01 21:38:00+01:00,100.0,1.0,2.0,2.0,42.230000000000004,,48.120000000000005,100.48,25.975
2018-12-01 21:39:00+01:00,100.0,1.0,1.5,1.5,42.22,,48.239999999999995,100.48,25.965
2018-12-01 21:40:00+01:00,100.0,1.0,2.0,1.5,42.195,,48.67,100.475,25.985
2018-12-01 21:41:00+01:00,100.0,1.0,2.0,2.0,42.17,,48.195,100.475,25.96
2018-12-01 21:42:00+01:00,100.0,1.0,1.0,1.0,42.105000000000004,,48.504999999999995,100.475,26.015
2018-12-01 21:43:00+01:00,100.0,1.0,1.5,1.0,42.22,,47.915,100.47,25.945
2018-12-01 21:44:00+01:00,100.0,1.0,1.0,1.0,42.235,,48.519999999999996,100.47,25.92
2018-12-01 21:45:00+01:00,100.0,1.0,1.0,1.0,42.18,,48.150000000000006,100.47,25.93
2018-12-01 21:46:00+01:00,100.0,1.5,1.5,1.5,42.269999999999996,,48.33,100.47,25.935000000000002
2018-12-01 21:47:00+01:00,100.0,1.5,2.0,2.0,42.22,,48.224999999999994,100.47,25.915
2018-12-01 21:48:00+01:00,100.0,1.0,1.5,1.5,42.224999999999994,,48.53,100.475,25.93
2018-12-01 21:49:00+01:00,100.0,1.0,1.5,1.5,42.28,,48.33,100.47,25.9
2018-12-01 21:50:00+01:00,100.0,1.0,2.0,1.5,42.28,,48.834999999999994,100.475,25.884999999999998
2018-12-01 21:51:00+01:00,100.0,1.0,1.0,1.0,42.39,,48.25,100.47,25.85
2018-12-01 21:52:00+01:00,100.0,1.0,1.5,1.5,42.519999999999996,,48.325,100.47,25.785
2018-12-01 21:53:00+01:00,100.0,2.0,1.5,1.5,42.55,,48.49,100.47,25.76
2018-12-01 21:54:00+01:00,100.0,1.0,1.0,1.0,42.644999999999996,,48.045,100.465,25.72
2018-12-01 21:55:00+01:00,100.0,1.5,2.0,2.0,42.775000000000006,,48.42,100.47,25.705
2018-12-01 21:56:00+01:00,100.0,1.0,1.5,1.5,42.85,,48.675,100.47,25.59
2018-12-01 21:57:00+01:00,100.0,1.0,1.0,1.0,42.849999999999994,,47.9,100.47,25.6
2018-12-01 21:58:00+01:00,100.0,1.0,1.0,1.0,42.89,,48.260000000000005,100.465,25.615000000000002
2018-12-01 21:59:00+01:00,100.0,1.0,1.5,1.5,42.96,,48.019999999999996,100.465,25.549999999999997
2018-12-01 22:00:00+01:00,100.0,1.0,1.0,1.0,42.945,,48.595,100.46000000000001,25.535
2018-12-01 22:01:00+01:00,100.0,,,,42.915,,48.74,100.46,25.575
2018-12-01 22:02:00+01:00,100.0,,1.0,1.0,42.955,,48.78,100.46,25.555
2018-12-01 22:03:00+01:00,100.0,1.5,2.0,2.0,42.95,,48.07,100.46,25.535
2018-12-01 22:04:00+01:00,100.0,1.0,1.0,1.0,42.925,,48.53,100.46,25.535
2018-12-01 22:05:00+01:00,100.0,1.0,1.5,1.5,42.92,,47.85,100.46,25.564999999999998
2018-12-01 22:06:00+01:00,100.0,1.0,1.0,1.0,42.9,,48.275,100.46,25.564999999999998
2018-12-01 22:07:00+01:00,100.0,1.0,1.0,1.0,42.885000000000005,,48.155,100.46,25.61
2018-12-01 22:08:00+01:00,100.0,1.0,1.0,1.0,42.8,,47.864999999999995,100.46,25.619999999999997
2018-12-01 22:09:00+01:00,100.0,1.0,2.0,2.0,42.69,,48.45,100.46,25.67
2018-12-01 22:10:00+01:00,100.0,1.0,1.0,1.0,42.68,,47.97,100.46,25.72
2018-12-01 22:11:00+01:00,100.0,,,,42.635,,47.97,100.46,25.75
2018-12-01 22:12:00+01:00,100.0,1.0,1.0,1.0,42.575,,48.055,100.45,25.765
2018-12-01 22:13:00+01:00,100.0,1.0,1.0,1.0,42.59,,48.599999999999994,100.45,25.77
2018-12-01 22:14:00+01:00,100.0,1.0,1.5,1.5,42.6,,48.84,100.45,25.75
2018-12-01 22:15:00+01:00,100.0,1.0,1.5,1.0,42.69,,48.435,100.45,25.775
2018-12-01 22:16:00+01:00,100.0,,2.0,1.0,42.754999999999995,,48.11,100.45,25.73
2018-12-01 22:17:00+01:00,100.0,1.0,1.5,1.5,42.68,,49.0,100.45,25.78
2018-12-01 22:18:00+01:00,99.5,1.0,1.5,1.5,42.705,,48.955,100.45,25.765
2018-12-01 22:19:00+01:00,99.0,1.0,2.0,2.0,42.67,,48.46,100.45,25.775
2018-12-01 22:20:00+01:00,99.0,1.0,1.5,1.5,42.735,,48.724999999999994,100.45,25.785
2018-12-01 22:21:00+01:00,99.0,1.0,1.0,1.0,42.665,,48.14,100.44,25.795
2018-12-01 22:22:00+01:00,99.0,1.0,1.0,1.0,42.745,,48.43,100.44,25.795
2018-12-01 22:23:00+01:00,99.0,1.0,1.5,1.5,42.879999999999995,,47.85,100.44,25.755000000000003
2018-12-01 22:24:00+01:00,99.0,1.0,2.0,1.5,42.80500000000001,,48.225,100.435,25.725
2018-12-01 22:25:00+01:00,99.0,1.0,1.0,1.0,42.84,,48.64,100.435,25.75
2018-12-01 22:26:00+01:00,99.0,1.0,2.0,2.0,42.875,,47.885000000000005,100.435,25.725
2018-12-01 22:27:00+01:00,98.0,1.0,2.5,2.0,42.885,,48.144999999999996,100.43,25.725
2018-12-01 22:28:00+01:00,98.0,1.0,1.0,1.0,42.835,,48.459999999999994,100.43,25.735
2018-12-01 22:29:00+01:00,98.0,1.0,1.5,1.5,42.92,,48.525,100.43,25.72
2018-12-01 22:30:00+01:00,98.0,1.0,1.5,1.5,42.894999999999996,,48.605000000000004,100.42500000000001,25.705
2018-12-01 22:31:00+01:00,98.0,1.0,1.0,1.0,42.95,,48.22,100.42500000000001,25.705
2018-12-01 22:32:00+01:00,98.0,1.0,1.5,1.5,43.015,,48.269999999999996,100.42500000000001,25.69
2018-12-01 22:33:00+01:00,98.0,1.0,2.0,1.0,42.894999999999996,,47.935,100.42,25.689999999999998
2018-12-01 22:34:00+01:00,98.0,1.0,1.0,1.0,42.945,,47.99,100.42500000000001,25.72
2018-12-01 22:35:00+01:00,98.0,1.0,1.0,1.0,42.989999999999995,,48.400000000000006,100.42,25.689999999999998
2018-12-01 22:36:00+01:00,98.0,2.0,2.0,2.0,42.905,,48.519999999999996,100.41499999999999,25.700000000000003
2018-12-01 22:37:00+01:00,99.0,1.0,1.0,1.0,42.86,,48.055,100.41,25.700000000000003
2018-12-01 22:38:00+01:00,99.0,1.0,1.0,1.0,42.725,,48.06,100.41,25.755000000000003
2018-12-01 22:39:00+01:00,99.0,1.0,2.0,1.0,42.485,,48.405,100.41,25.845
2018-12-01 22:40:00+01:00,100.0,,,,42.375,,48.39,100.4,25.9
2018-12-01 22:41:00+01:00,100.0,1.0,1.0,1.0,42.345,,48.105000000000004,100.4,25.925
2018-12-01 22:42:00+01:00,100.0,1.0,1.5,1.0,42.265,,48.394999999999996,100.4,25.945
2018-12-01 22:43:00+01:00,100.0,1.0,1.0,1.0,42.155,,47.980000000000004,100.39,25.985
2018-12-01 22:44:00+01:00,100.0,1.0,1.5,1.5,42.165000000000006,,48.129999999999995,100.39,26.0
2018-12-01 22:45:00+01:00,100.0,1.0,1.0,1.0,42.120000000000005,,48.19,100.39500000000001,26.015
2018-12-01 22:46:00+01:00,100.0,1.0,1.0,1.0,42.22,,48.26,100.39,25.990000000000002
2018-12-01 22:47:00+01:00,100.0,1.0,1.5,1.5,42.115,,48.36,100.39500000000001,25.995
2018-12-01 22:48:00+01:00,100.0,,1.0,1.0,42.15,,48.295,100.39500000000001,26.0
2018-12-01 22:49:00+01:00,100.0,1.0,1.0,1.0,42.150000000000006,,48.685,100.39,25.995
2018-12-01 22:50:00+01:00,100.0,,1.0,1.0,42.185,,49.019999999999996,100.39,25.97
2018-12-01 22:51:00+01:00,100.0,1.0,1.0,1.0,42.235,,47.959999999999994,100.39,25.96
2018-12-01 22:52:00+01:00,100.0,1.0,1.0,1.0,42.24,,48.39,100.39,25.93
2018-12-01 22:53:00+01:00,100.0,1.5,1.5,1.5,42.215,,48.68,100.39,25.94
2018-12-01 22:54:00+01:00,100.0,1.0,1.0,1.0,42.224999999999994,,47.93000000000001,100.39,25.93
2018-12-01 22:55:00+01:00,100.0,1.0,1.5,1.5,42.254999999999995,,47.985,100.39,25.915
2018-12-01 22:56:00+01:00,100.0,1.0,2.0,2.0,42.34,,48.275,100.39500000000001,25.895000000000003
2018-12-01 22:57:00+01:00,100.0,1.0,1.5,1.5,42.405,,48.525000000000006,100.39,25.86
2018-12-01 22:58:00+01:00,100.0,1.0,1.0,1.0,42.495,,48.67,100.39,25.79
2018-12-01 22:59:00+01:00,100.0,1.0,1.0,1.0,42.545,,48.614999999999995,100.39500000000001,25.78
2018-12-01 23:00:00+01:00,100.0,1.0,1.5,1.5,42.650000000000006,,48.474999999999994,100.39500000000001,25.745
2018-12-01 23:01:00+01:00,100.0,1.0,1.0,1.0,42.775,,48.515,100.39,25.63
2018-12-01 23:02:00+01:00,100.0,1.0,1.0,1.0,42.8,,48.245,100.39,25.66
2018-12-01 23:03:00+01:00,100.0,1.0,1.5,1.5,42.82,,48.379999999999995,100.38499999999999,25.619999999999997
2018-12-01 23:04:00+01:00,100.0,1.0,1.0,1.0,42.855000000000004,,47.785,100.39,25.604999999999997
2018-12-01 23:05:00+01:00,100.0,1.0,1.0,1.0,42.865,,48.275,100.38499999999999,25.605
2018-12-01 23:06:00+01:00,100.0,1.0,1.0,1.0,42.845,,49.175,100.39,25.58
2018-12-01 23:07:00+01:00,100.0,1.0,1.0,1.0,42.99,,47.754999999999995,100.39,25.555
2018-12-01 23:08:00+01:00,100.0,1.0,1.5,1.5,42.989999999999995,,48.065,100.39,25.525
2018-12-01 23:09:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.37,100.39,25.54
2018-12-01 23:10:00+01:00,100.0,1.0,1.5,1.5,42.985,,48.89,100.39,25.525
2018-12-01 23:11:00+01:00,100.0,1.0,1.0,1.0,42.93,,48.295,100.39,25.549999999999997
2018-12-01 23:12:00+01:00,100.0,1.0,1.5,1.5,42.89,,48.405,100.38499999999999,25.585
2018-12-01 23:13:00+01:00,100.0,1.0,1.0,1.0,42.85,,48.26,100.39,25.585
2018-12-01 23:14:00+01:00,100.0,1.0,1.0,1.0,42.73,,48.465,100.39,25.65
2018-12-01 23:15:00+01:00,100.0,1.0,1.0,1.0,42.735,,48.54,100.38499999999999,25.675
2018-12-01 23:16:00+01:00,100.0,1.0,1.0,1.0,42.765,,48.425,100.38,25.689999999999998
2018-12-01 23:17:00+01:00,100.0,1.0,1.0,1.0,42.730000000000004,,48.56,100.39,25.68
2018-12-01 23:18:00+01:00,100.0,1.0,1.0,1.0,42.7,,47.650000000000006,100.38,25.725
2018-12-01 23:19:00+01:00,100.0,1.0,1.0,1.0,42.595,,48.845,100.38499999999999,25.77
2018-12-01 23:20:00+01:00,100.0,1.0,1.0,1.0,42.585,,48.36,100.375,25.795
2018-12-01 23:21:00+01:00,100.0,1.0,1.0,1.0,42.629999999999995,,48.68,100.375,25.795
2018-12-01 23:22:00+01:00,100.0,1.0,1.0,1.0,42.69,,48.55,100.375,25.75
2018-12-01 23:23:00+01:00,100.0,1.0,1.0,1.0,42.68,,48.345,100.38,25.765
2018-12-01 23:24:00+01:00,99.0,1.0,1.0,1.0,42.705,,48.224999999999994,100.375,25.755
2018-12-01 23:25:00+01:00,99.0,1.0,1.5,1.5,42.715,,47.96,100.38,25.735
2018-12-01 23:26:00+01:00,99.0,1.0,1.0,1.0,42.725,,48.019999999999996,100.38,25.77
2018-12-01 23:27:00+01:00,99.0,1.0,1.0,1.0,42.8,,48.225,100.37,25.775
2018-12-01 23:28:00+01:00,99.0,1.0,1.5,1.5,42.815,,48.655,100.37,25.74
2018-12-01 23:29:00+01:00,99.0,1.0,1.5,1.5,42.835,,48.120000000000005,100.37,25.735
2018-12-01 23:30:00+01:00,99.0,1.0,1.0,1.0,42.775,,48.415000000000006,100.37,25.740000000000002
2018-12-01 23:31:00+01:00,99.0,1.5,2.0,2.0,42.724999999999994,,48.465,100.37,25.79
2018-12-01 23:32:00+01:00,98.5,,1.0,1.0,42.754999999999995,,48.254999999999995,100.36500000000001,25.78
2018-12-01 23:33:00+01:00,98.0,1.0,1.5,1.5,42.825,,48.3,100.36,25.74
2018-12-01 23:34:00+01:00,98.0,1.0,2.0,1.5,42.864999999999995,,48.47,100.35499999999999,25.725
2018-12-01 23:35:00+01:00,98.0,1.0,1.5,1.0,42.95,,48.195,100.36,25.73
2018-12-01 23:36:00+01:00,98.0,1.0,1.5,1.5,42.900000000000006,,48.185,100.35,25.695
2018-12-01 23:37:00+01:00,98.0,1.0,2.0,1.5,43.03,,48.405,100.35,25.68
2018-12-01 23:38:00+01:00,98.0,1.0,1.5,1.0,42.995000000000005,,48.565,100.35,25.68
2018-12-01 23:39:00+01:00,98.0,1.0,1.0,1.0,42.955,,48.489999999999995,100.35,25.689999999999998
2018-12-01 23:40:00+01:00,98.0,1.0,1.0,1.0,42.935,,48.355000000000004,100.34,25.685000000000002
2018-12-01 23:41:00+01:00,98.0,1.0,1.0,1.0,42.925,,47.845,100.35,25.700000000000003
2018-12-01 23:42:00+01:00,98.0,1.0,1.0,1.0,42.79,,48.365,100.345,25.695
2018-12-01 23:43:00+01:00,99.0,,1.0,1.0,42.745,,48.885000000000005,100.35,25.76
2018-12-01 23:44:00+01:00,99.0,1.0,1.0,1.0,42.565,,47.57,100.345,25.805
2018-12-01 23:45:00+01:00,99.0,1.0,1.0,1.0,42.364999999999995,,48.13,100.345,25.905
2018-12-01 23:46:00+01:00,100.0,1.0,2.0,2.0,42.375,,48.545,100.35,25.95
2018-12-01 23:47:00+01:00,100.0,1.0,1.5,1.5,42.335,,48.265,100.35,25.91
2018-12-01 23:48:00+01:00,100.0,1.0,1.0,1.0,42.230000000000004,,48.74,100.35,25.965
2018-12-01 23:49:00+01:00,100.0,,,,42.22,,48.085,100.35,25.95
2018-12-01 23:50:00+01:00,100.0,1.0,1.0,1.0,42.215,,48.51,100.35,25.98
2018-12-01 23:51:00+01:00,100.0,1.0,1.5,1.5,42.215,,47.945,100.345,25.975
2018-12-01 23:52:00+01:00,100.0,1.0,2.0,2.0,42.135,,48.345,100.34,26.0
2018-12-01 23:53:00+01:00,100.0,1.0,1.0,1.0,42.19,,48.07,100.345,25.990000000000002
2018-12-01 23:54:00+01:00,100.0,1.5,2.0,1.5,42.129999999999995,,48.455,100.345,25.985
2018-12-01 23:55:00+01:00,100.0,1.0,1.5,1.5,42.21,,48.015,100.34,25.98
2018-12-01 23:56:00+01:00,100.0,1.0,1.0,1.0,42.195,,48.41,100.345,25.95
2018-12-01 23:57:00+01:00,100.0,1.0,1.0,1.0,42.224999999999994,,48.735,100.35,25.94
2018-12-01 23:58:00+01:00,100.0,1.0,1.0,1.0,42.31,,48.65,100.35,25.884999999999998
2018-12-01 23:59:00+01:00,100.0,1.0,1.0,1.0,42.265,,48.1,100.35,25.9
2018-12-02 00:00:00+01:00,100.0,1.0,1.0,1.0,42.269999999999996,,48.34,100.35,25.89
2018-12-02 00:01:00+01:00,100.0,1.0,1.0,1.0,42.265,,48.22,100.35,25.93
2018-12-02 00:02:00+01:00,100.0,1.0,1.0,1.0,42.295,,47.975,100.35,25.895
2018-12-02 00:03:00+01:00,100.0,1.0,1.0,1.0,42.305,,48.64,100.345,25.89
2018-12-02 00:04:00+01:00,100.0,1.0,1.0,1.0,42.43,,48.2,100.35,25.82
2018-12-02 00:05:00+01:00,100.0,1.0,1.5,1.5,42.535,,47.785,100.35,25.78
2018-12-02 00:06:00+01:00,100.0,1.0,1.0,1.0,42.629999999999995,,48.385000000000005,100.35,25.715
2018-12-02 00:07:00+01:00,100.0,1.0,1.0,1.0,42.66,,48.67,100.35,25.705
2018-12-02 00:08:00+01:00,100.0,1.0,2.0,1.0,42.72,,48.06,100.345,25.675
2018-12-02 00:09:00+01:00,100.0,1.0,1.5,1.5,42.864999999999995,,48.230000000000004,100.35,25.619999999999997
2018-12-02 00:10:00+01:00,100.0,1.0,1.0,1.0,42.879999999999995,,48.040000000000006,100.35,25.58
2018-12-02 00:11:00+01:00,100.0,1.0,2.0,2.0,42.905,,48.334999999999994,100.35,25.56
2018-12-02 00:12:00+01:00,100.0,1.0,1.0,1.0,42.92,,47.955,100.35,25.545
2018-12-02 00:13:00+01:00,100.0,1.0,1.5,1.0,42.879999999999995,,48.36,100.345,25.555
2018-12-02 00:14:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.065,100.35,25.555
2018-12-02 00:15:00+01:00,100.0,1.0,1.0,1.0,43.025000000000006,,47.955,100.34,25.5
2018-12-02 00:16:00+01:00,100.0,,,,43.005,,48.224999999999994,100.34,25.509999999999998
2018-12-02 00:17:00+01:00,100.0,,1.0,1.0,43.03,,48.68,100.345,25.5
2018-12-02 00:18:00+01:00,100.0,,1.0,1.0,42.975,,48.91,100.35,25.56
2018-12-02 00:19:00+01:00,100.0,1.0,1.0,1.0,42.945,,48.185,100.34,25.564999999999998
2018-12-02 00:20:00+01:00,100.0,1.0,1.0,1.0,42.9,,48.3,100.345,25.59
2018-12-02 00:21:00+01:00,100.0,1.0,1.0,1.0,42.870000000000005,,48.38,100.34,25.615000000000002
2018-12-02 00:22:00+01:00,100.0,1.0,1.0,1.0,42.765,,48.795,100.33500000000001,25.67
2018-12-02 00:23:00+01:00,100.0,1.0,1.5,1.5,42.67,,47.75,100.33500000000001,25.72
2018-12-02 00:24:00+01:00,100.0,,1.0,1.0,42.66,,48.965,100.34,25.73
2018-12-02 00:25:00+01:00,100.0,1.0,1.0,1.0,42.735,,48.305,100.33500000000001,25.71
2018-12-02 00:26:00+01:00,100.0,1.0,1.0,1.0,42.75,,47.81,100.33,25.695
2018-12-02 00:27:00+01:00,100.0,1.0,1.0,1.0,42.795,,48.285,100.33500000000001,25.705
2018-12-02 00:28:00+01:00,100.0,,1.0,1.0,42.82,,48.239999999999995,100.33,25.7
2018-12-02 00:29:00+01:00,100.0,1.0,1.0,1.0,42.894999999999996,,48.17,100.33,25.700000000000003
2018-12-02 00:30:00+01:00,99.0,1.0,1.0,1.0,42.845,,48.05,100.33,25.695
2018-12-02 00:31:00+01:00,99.0,1.0,1.0,1.0,42.795,,48.25,100.33,25.705
2018-12-02 00:32:00+01:00,99.0,1.0,1.5,1.5,42.745000000000005,,48.26,100.32,25.735
2018-12-02 00:33:00+01:00,99.0,,1.0,1.0,42.785,,48.295,100.32,25.775
2018-12-02 00:34:00+01:00,99.0,,1.0,1.0,42.82,,48.394999999999996,100.32499999999999,25.72
2018-12-02 00:35:00+01:00,99.0,1.0,1.0,1.0,42.72,,48.355000000000004,100.32,25.75
2018-12-02 00:36:00+01:00,99.0,1.0,1.0,1.0,42.86,,48.705,100.32,25.740000000000002
2018-12-02 00:37:00+01:00,99.0,1.0,1.0,1.0,42.9,,48.37,100.31,25.7
2018-12-02 00:38:00+01:00,98.5,,,,42.879999999999995,,48.129999999999995,100.315,25.705
2018-12-02 00:39:00+01:00,98.0,1.0,1.5,1.0,42.875,,48.415,100.31,25.705
2018-12-02 00:40:00+01:00,98.0,1.0,1.0,1.0,42.915,,48.315,100.305,25.695
2018-12-02 00:41:00+01:00,98.0,1.0,1.0,1.0,42.92,,47.965,100.3,25.689999999999998
2018-12-02 00:42:00+01:00,98.0,1.0,1.0,1.0,42.959999999999994,,48.254999999999995,100.305,25.705
2018-12-02 00:43:00+01:00,98.0,,1.0,1.0,42.989999999999995,,48.730000000000004,100.3,25.68
2018-12-02 00:44:00+01:00,98.0,,1.0,1.0,43.025,,49.04,100.3,25.65
2018-12-02 00:45:00+01:00,98.0,,1.0,1.0,42.995,,48.06,100.3,25.65
2018-12-02 00:46:00+01:00,98.0,1.0,1.5,1.0,42.985,,48.34,100.3,25.62
2018-12-02 00:47:00+01:00,98.0,1.0,1.0,1.0,43.015,,48.254999999999995,100.295,25.66
2018-12-02 00:48:00+01:00,98.5,1.0,1.5,1.5,42.86,,48.36,100.295,25.69
2018-12-02 00:49:00+01:00,99.0,1.0,1.0,1.0,42.72,,48.245,100.295,25.74
2018-12-02 00:50:00+01:00,99.0,1.0,2.0,2.0,42.599999999999994,,47.795,100.29,25.805
2018-12-02 00:51:00+01:00,99.5,1.0,1.0,1.0,42.425,,48.32,100.285,25.865000000000002
2018-12-02 00:52:00+01:00,100.0,1.0,1.0,1.0,42.38,,48.025000000000006,100.29,25.93
2018-12-02 00:53:00+01:00,100.0,1.0,1.5,1.0,42.230000000000004,,48.239999999999995,100.28,25.945
2018-12-02 00:54:00+01:00,100.0,1.0,1.0,1.0,42.175,,48.025000000000006,100.27,25.995
2018-12-02 00:55:00+01:00,100.0,,1.0,1.0,42.07,,48.615,100.275,26.025
2018-12-02 00:56:00+01:00,100.0,1.0,1.0,1.0,42.120000000000005,,48.775000000000006,100.27,26.035
2018-12-02 00:57:00+01:00,100.0,,1.0,1.0,42.105000000000004,,48.18,100.27,25.994999999999997
2018-12-02 00:58:00+01:00,100.0,1.0,1.0,1.0,42.17,,48.12,100.265,26.015
2018-12-02 00:59:00+01:00,100.0,1.0,1.0,1.0,42.225,,48.465,100.26,25.94
2018-12-02 01:00:00+01:00,100.0,,,,42.185,,48.36,100.27,25.96
2018-12-02 01:01:00+01:00,100.0,1.0,1.0,1.0,42.21,,48.175,100.27,25.96
2018-12-02 01:02:00+01:00,100.0,1.0,1.0,1.0,42.22,,48.305,100.265,25.945
2018-12-02 01:03:00+01:00,100.0,1.0,1.0,1.0,42.35,,48.135,100.27,25.884999999999998
2018-12-02 01:04:00+01:00,100.0,1.0,1.0,1.0,42.215,,48.765,100.27,25.91
2018-12-02 01:05:00+01:00,100.0,1.0,1.0,1.0,42.17,,48.620000000000005,100.27,25.93
2018-12-02 01:06:00+01:00,100.0,1.0,1.0,1.0,42.224999999999994,,48.185,100.27,25.92
2018-12-02 01:07:00+01:00,100.0,1.0,1.0,1.0,42.185,,47.935,100.28,25.92
2018-12-02 01:08:00+01:00,100.0,,1.0,1.0,42.215,,48.215,100.27,25.905
2018-12-02 01:09:00+01:00,100.0,1.0,1.0,1.0,42.379999999999995,,48.42,100.275,25.865000000000002
2018-12-02 01:10:00+01:00,100.0,1.0,2.0,2.0,42.54,,48.985,100.27,25.795
2018-12-02 01:11:00+01:00,100.0,1.0,1.0,1.0,42.545,,48.144999999999996,100.27,25.72
2018-12-02 01:12:00+01:00,100.0,1.0,1.0,1.0,42.629999999999995,,48.32,100.275,25.75
2018-12-02 01:13:00+01:00,100.0,1.5,1.5,1.5,42.730000000000004,,48.150000000000006,100.27,25.655
2018-12-02 01:14:00+01:00,100.0,1.0,1.0,1.0,42.8,,48.2,100.27,25.65
2018-12-02 01:15:00+01:00,100.0,1.0,1.0,1.0,42.84,,48.47,100.27,25.605
2018-12-02 01:16:00+01:00,100.0,1.0,1.0,1.0,42.9,,48.644999999999996,100.26,25.58
2018-12-02 01:17:00+01:00,100.0,1.0,1.0,1.0,42.92,,48.06,100.265,25.575
2018-12-02 01:18:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.275,100.265,25.525
2018-12-02 01:19:00+01:00,100.0,1.0,1.0,1.0,42.989999999999995,,48.605000000000004,100.26,25.520000000000003
2018-12-02 01:20:00+01:00,100.0,1.0,2.0,1.0,43.065,,48.66,100.255,25.515
2018-12-02 01:21:00+01:00,100.0,1.0,1.0,1.0,43.05,,48.305,100.255,25.46
2018-12-02 01:22:00+01:00,100.0,,,,43.08,,48.435,100.25,25.49
2018-12-02 01:23:00+01:00,100.0,1.0,1.0,1.0,43.1,,48.115,100.255,25.450000000000003
2018-12-02 01:24:00+01:00,100.0,1.0,1.0,1.0,43.0,,47.84,100.25,25.49
2018-12-02 01:25:00+01:00,100.0,1.0,1.0,1.0,43.045,,47.85,100.255,25.509999999999998
2018-12-02 01:26:00+01:00,100.0,1.0,1.0,1.0,42.955,,48.31,100.25,25.535
2018-12-02 01:27:00+01:00,100.0,1.0,1.0,1.0,42.915,,48.04,100.245,25.555
2018-12-02 01:28:00+01:00,100.0,1.0,1.0,1.0,42.835,,47.99,100.25,25.585
2018-12-02 01:29:00+01:00,100.0,1.0,1.5,1.5,42.75,,48.28,100.25,25.645
2018-12-02 01:30:00+01:00,100.0,1.0,1.0,1.0,42.735,,48.36,100.24,25.695
2018-12-02 01:31:00+01:00,100.0,1.0,1.0,1.0,42.69,,48.379999999999995,100.24,25.665
2018-12-02 01:32:00+01:00,100.0,1.0,1.0,1.0,42.76,,48.21,100.24,25.689999999999998
2018-12-02 01:33:00+01:00,100.0,,1.0,1.0,42.795,,48.025,100.24,25.665
2018-12-02 01:34:00+01:00,100.0,,,,42.81,,48.614999999999995,100.24,25.67
2018-12-02 01:35:00+01:00,100.0,1.0,1.0,1.0,42.78,,48.575,100.235,25.675
2018-12-02 01:36:00+01:00,99.0,1.0,1.5,1.5,42.775000000000006,,48.51,100.24,25.675
2018-12-02 01:37:00+01:00,99.0,1.0,1.0,1.0,42.864999999999995,,47.95,100.24,25.700000000000003
2018-12-02 01:38:00+01:00,99.0,,1.0,1.0,42.879999999999995,,47.915,100.24,25.66
2018-12-02 01:39:00+01:00,99.0,1.0,1.0,1.0,42.905,,48.58,100.24,25.67
2018-12-02 01:40:00+01:00,99.0,1.0,1.0,1.0,42.935,,48.165,100.235,25.67
2018-12-02 01:41:00+01:00,99.0,1.0,1.0,1.0,42.88,,48.31999999999999,100.235,25.67
2018-12-02 01:42:00+01:00,99.0,,1.0,1.0,42.835,,48.12,100.235,25.67
2018-12-02 01:43:00+01:00,99.0,1.0,1.5,1.5,42.769999999999996,,48.379999999999995,100.235,25.745
2018-12-02 01:44:00+01:00,98.5,1.0,1.0,1.0,42.83,,48.27,100.23,25.72
2018-12-02 01:45:00+01:00,98.0,1.0,1.0,1.0,42.905,,48.0,100.23,25.689999999999998
2018-12-02 01:46:00+01:00,98.0,,1.0,1.0,42.879999999999995,,48.345,100.23,25.689999999999998
2018-12-02 01:47:00+01:00,98.0,1.0,1.0,1.0,42.915,,48.06,100.22,25.695
2018-12-02 01:48:00+01:00,98.0,2.0,1.5,1.5,42.895,,48.075,100.22,25.705
2018-12-02 01:49:00+01:00,98.0,1.0,1.0,1.0,42.894999999999996,,48.26,100.22,25.695
2018-12-02 01:50:00+01:00,98.0,1.0,1.5,1.5,42.855000000000004,,48.34,100.22,25.695
2018-12-02 01:51:00+01:00,98.0,1.0,1.5,1.0,42.935,,48.165,100.215,25.689999999999998
2018-12-02 01:52:00+01:00,98.0,1.0,1.0,1.0,43.035,,48.41,100.215,25.655
2018-12-02 01:53:00+01:00,98.0,1.0,1.0,1.0,42.965,,48.16,100.215,25.645
2018-12-02 01:54:00+01:00,98.5,1.0,1.0,1.0,42.835,,48.33,100.21,25.705
2018-12-02 01:55:00+01:00,99.0,1.0,1.0,1.0,42.695,,48.019999999999996,100.205,25.75
2018-12-02 01:56:00+01:00,99.0,,1.0,1.0,42.54,,48.230000000000004,100.195,25.825000000000003
2018-12-02 01:57:00+01:00,99.0,,,,42.415000000000006,,48.870000000000005,100.19,25.880000000000003
2018-12-02 01:58:00+01:00,100.0,1.0,1.0,1.0,42.375,,48.445,100.185,25.895
2018-12-02 01:59:00+01:00,100.0,1.0,1.0,1.0,42.285,,48.37,100.185,25.96
2018-12-02 02:00:00+01:00,100.0,1.0,1.0,1.0,42.245000000000005,,48.205,100.18,25.955
2018-12-02 02:01:00+01:00,100.0,1.0,1.5,1.0,42.165,,48.565,100.18,25.965
2018-12-02 02:02:00+01:00,100.0,1.0,1.0,1.0,42.144999999999996,,48.605000000000004,100.17500000000001,26.005
2018-12-02 02:03:00+01:00,100.0,1.0,1.0,1.0,42.07,,48.34,100.18,26.03
2018-12-02 02:04:00+01:00,100.0,1.0,1.0,1.0,42.14,,48.265,100.17500000000001,25.985
2018-12-02 02:05:00+01:00,100.0,,1.5,1.0,42.095,,48.125,100.17,26.01
2018-12-02 02:06:00+01:00,100.0,1.0,1.0,1.0,42.03,,48.28,100.17,26.0
2018-12-02 02:07:00+01:00,100.0,1.0,1.0,1.0,42.04,,48.485,100.17,26.045
2018-12-02 02:08:00+01:00,100.0,,1.0,1.0,42.105000000000004,,48.49,100.17,25.985
2018-12-02 02:09:00+01:00,100.0,1.0,1.0,1.0,42.11,,48.25,100.16499999999999,25.975
2018-12-02 02:10:00+01:00,100.0,1.0,1.0,1.0,42.165,,48.41,100.16,25.97
2018-12-02 02:11:00+01:00,100.0,,1.0,1.0,42.16,,48.445,100.16499999999999,25.97
2018-12-02 02:12:00+01:00,100.0,1.5,1.5,1.5,42.21,,48.135,100.16499999999999,25.92
2018-12-02 02:13:00+01:00,100.0,1.0,1.0,1.0,42.28,,48.864999999999995,100.16,25.895
2018-12-02 02:14:00+01:00,100.0,1.0,1.0,1.0,42.155,,47.68,100.16,25.9
2018-12-02 02:15:00+01:00,100.0,,1.0,1.0,42.25,,48.459999999999994,100.16,25.87
2018-12-02 02:16:00+01:00,100.0,,1.0,1.0,42.41,,48.805,100.155,25.835
2018-12-02 02:17:00+01:00,100.0,,1.0,1.0,42.515,,48.4,100.16,25.75
2018-12-02 02:18:00+01:00,100.0,1.0,1.0,1.0,42.565,,47.955,100.15,25.72
2018-12-02 02:19:00+01:00,100.0,1.0,1.0,1.0,42.58,,48.230000000000004,100.155,25.72
2018-12-02 02:20:00+01:00,100.0,1.0,1.0,1.0,42.745000000000005,,48.44,100.15,25.68
2018-12-02 02:21:00+01:00,100.0,,1.0,1.0,42.825,,48.364999999999995,100.15,25.625
2018-12-02 02:22:00+01:00,100.0,,,,42.835,,48.260000000000005,100.15,25.575
2018-12-02 02:23:00+01:00,100.0,,1.0,1.0,42.9,,48.515,100.15,25.575
2018-12-02 02:24:00+01:00,100.0,1.0,1.0,1.0,42.9,,48.54,100.15,25.57
2018-12-02 02:25:00+01:00,100.0,1.0,1.0,1.0,43.025,,47.965,100.14500000000001,25.5
2018-12-02 02:26:00+01:00,100.0,1.0,1.0,1.0,43.045,,48.245000000000005,100.14,25.494999999999997
2018-12-02 02:27:00+01:00,100.0,1.0,1.0,1.0,42.995000000000005,,48.459999999999994,100.13,25.5
2018-12-02 02:28:00+01:00,100.0,1.0,2.0,2.0,42.99,,47.68,100.13499999999999,25.509999999999998
2018-12-02 02:29:00+01:00,100.0,1.0,1.0,1.0,43.09,,48.63,100.13,25.47
2018-12-02 02:30:00+01:00,100.0,1.0,1.0,1.0,43.05,,48.155,100.13499999999999,25.455
2018-12-02 02:31:00+01:00,100.0,1.0,1.0,1.0,42.975,,48.07,100.13499999999999,25.47
2018-12-02 02:32:00+01:00,100.0,,1.0,1.0,42.915,,47.89,100.13,25.520000000000003
2018-12-02 02:33:00+01:00,100.0,1.0,1.0,1.0,42.935,,48.83,100.13,25.53
2018-12-02 02:34:00+01:00,100.0,,1.0,1.0,42.94,,48.395,100.13,25.555
2018-12-02 02:35:00+01:00,100.0,,,,42.864999999999995,,47.86,100.125,25.585
2018-12-02 02:36:00+01:00,100.0,1.0,1.0,1.0,42.785,,48.5,100.12,25.625
2018-12-02 02:37:00+01:00,100.0,,1.0,1.0,42.715,,48.375,100.12,25.655
2018-12-02 02:38:00+01:00,100.0,1.0,1.0,1.0,42.765,,48.805,100.12,25.65
2018-12-02 02:39:00+01:00,100.0,,1.0,1.0,42.754999999999995,,48.33,100.125,25.665
2018-12-02 02:40:00+01:00,100.0,1.0,2.0,1.5,42.76,,48.925,100.13,25.67
2018-12-02 02:41:00+01:00,100.0,,1.0,,42.75,,48.525,100.13,25.695
2018-12-02 02:42:00+01:00,100.0,,1.0,,42.790000000000006,,48.84,100.12,25.689999999999998
2018-12-02 02:43:00+01:00,99.5,,1.0,1.0,42.845,,48.55,100.12,25.67
2018-12-02 02:44:00+01:00,99.0,1.0,1.0,1.0,42.81,,48.730000000000004,100.12,25.675
2018-12-02 02:45:00+01:00,99.0,1.0,1.0,1.0,42.845,,48.239999999999995,100.12,25.7
2018-12-02 02:46:00+01:00,99.0,,1.0,1.0,42.87,,48.11,100.12,25.685000000000002
2018-12-02 02:47:00+01:00,99.0,1.0,1.5,1.0,42.870000000000005,,48.245000000000005,100.12,25.665
2018-12-02 02:48:00+01:00,99.0,1.0,1.0,1.0,42.86,,48.19,100.12,25.675
2018-12-02 02:49:00+01:00,99.0,1.0,1.0,1.0,42.85,,48.18,100.12,25.685000000000002
2018-12-02 02:50:00+01:00,99.0,1.0,2.0,2.0,42.865,,48.245000000000005,100.11,25.705
2018-12-02 02:51:00+01:00,99.0,,1.0,1.0,42.845,,48.33,100.11,25.705
2018-12-02 02:52:00+01:00,98.0,,,,42.855000000000004,,48.405,100.11,25.71
2018-12-02 02:53:00+01:00,98.0,,1.0,1.0,42.875,,48.415,100.11,25.705
2018-12-02 02:54:00+01:00,98.0,,1.0,1.0,42.85,,48.370000000000005,100.11,25.72
2018-12-02 02:55:00+01:00,98.0,1.0,1.5,1.0,42.85,,48.265,100.1,25.72
2018-12-02 02:56:00+01:00,98.0,,1.0,1.0,42.89,,48.195,100.10499999999999,25.705
2018-12-02 02:57:00+01:00,98.0,,1.0,1.0,42.965,,48.37,100.1,25.68
2018-12-02 02:58:00+01:00,98.0,1.0,1.0,1.0,43.025,,48.19,100.1,25.67
2018-12-02 02:59:00+01:00,98.0,1.0,1.0,1.0,42.935,,48.17,100.1,25.67
2018-12-02 03:00:00+01:00,97.5,,1.0,1.0,42.94,,48.445,100.1,25.67
2018-12-02 03:01:00+01:00,98.0,1.0,1.0,1.0,42.870000000000005,,48.66,100.1,25.68
2018-12-02 03:02:00+01:00,99.0,,1.0,1.0,42.705,,47.894999999999996,100.1,25.740000000000002
2018-12-02 03:03:00+01:00,99.0,1.0,1.0,1.0,42.57,,48.35,100.1,25.795
2018-12-02 03:04:00+01:00,99.0,,1.0,1.0,42.49,,48.21,100.1,25.84
2018-12-02 03:05:00+01:00,99.5,1.0,2.0,2.0,42.42,,48.315,100.1,25.88
2018-12-02 03:06:00+01:00,100.0,,,,42.34,,47.855000000000004,100.095,25.88
2018-12-02 03:07:00+01:00,100.0,1.0,1.0,1.0,42.17,,48.254999999999995,100.1,25.994999999999997
2018-12-02 03:08:00+01:00,100.0,,1.0,1.0,42.065,,48.075,100.1,26.005
2018-12-02 03:09:00+01:00,100.0,,1.0,1.0,42.07,,48.495,100.09,26.025
2018-12-02 03:10:00+01:00,100.0,,1.0,1.0,42.14,,47.92,100.1,26.0
2018-12-02 03:11:00+01:00,100.0,,1.0,1.0,42.105000000000004,,48.55,100.1,25.985
2018-12-02 03:12:00+01:00,100.0,1.0,1.0,1.0,42.1,,48.225,100.1,26.01
2018-12-02 03:13:00+01:00,100.0,,1.0,1.0,42.120000000000005,,48.305,100.09,25.975
2018-12-02 03:14:00+01:00,100.0,,1.0,1.0,42.15,,48.49,100.095,25.935000000000002
2018-12-02 03:15:00+01:00,100.0,,,,42.150000000000006,,48.334999999999994,100.09,25.97
2018-12-02 03:16:00+01:00,100.0,1.0,1.0,1.0,42.225,,48.125,100.08,25.939999999999998
2018-12-02 03:17:00+01:00,100.0,,,,42.239999999999995,,48.515,100.08,25.895
2018-12-02 03:18:00+01:00,100.0,1.0,1.0,1.0,42.224999999999994,,48.165,100.08,25.905
2018-12-02 03:19:00+01:00,100.0,,1.0,1.0,42.315,,48.425,100.08,25.905
2018-12-02 03:20:00+01:00,100.0,,1.0,1.0,42.34,,48.155,100.07499999999999,25.865000000000002
2018-12-02 03:21:00+01:00,100.0,1.0,1.0,1.0,42.230000000000004,,48.55,100.07499999999999,25.895
2018-12-02 03:22:00+01:00,100.0,1.0,1.0,1.0,42.349999999999994,,48.355000000000004,100.07,25.85
2018-12-02 03:23:00+01:00,100.0,,,,42.325,,48.129999999999995,100.07,25.805
2018-12-02 03:24:00+01:00,100.0,,,,42.405,,47.715,100.07,25.795
2018-12-02 03:25:00+01:00,100.0,1.0,1.0,1.0,42.455,,47.79,100.06,25.8
2018-12-02 03:26:00+01:00,100.0,1.0,1.0,1.0,42.625,,48.08,100.065,25.700000000000003
2018-12-02 03:27:00+01:00,100.0,,1.0,1.0,42.715,,48.525000000000006,100.06,25.645
2018-12-02 03:28:00+01:00,100.0,1.0,1.0,1.0,42.755,,48.474999999999994,100.05,25.634999999999998
2018-12-02 03:29:00+01:00,100.0,1.0,1.0,1.0,42.84,,48.2,100.05,25.595
2018-12-02 03:30:00+01:00,100.0,,,,42.92,,48.065,100.06,25.545
2018-12-02 03:31:00+01:00,100.0,1.0,1.5,1.0,42.91,,47.93,100.05,25.52
2018-12-02 03:32:00+01:00,100.0,,1.0,1.0,42.885000000000005,,48.394999999999996,100.045,25.535
2018-12-02 03:33:00+01:00,100.0,,,,42.915,,48.215,100.045,25.52
2018-12-02 03:34:00+01:00,100.0,1.0,1.0,1.0,43.045,,48.435,100.04,25.48
2018-12-02 03:35:00+01:00,100.0,,1.0,1.0,43.035,,47.955,100.04,25.479999999999997
2018-12-02 03:36:00+01:00,100.0,1.0,1.0,1.0,43.05500000000001,,47.995000000000005,100.04,25.465
2018-12-02 03:37:00+01:00,100.0,1.0,1.5,1.5,43.040000000000006,,47.730000000000004,100.04,25.465
2018-12-02 03:38:00+01:00,100.0,1.0,1.0,1.0,42.95,,48.474999999999994,100.04,25.475
2018-12-02 03:39:00+01:00,100.0,,1.0,1.0,42.91,,48.42,100.04,25.505000000000003
2018-12-02 03:40:00+01:00,100.0,1.0,1.0,1.0,42.92,,48.18,100.035,25.535
2018-12-02 03:41:00+01:00,100.0,,,,42.875,,48.03,100.035,25.56
2018-12-02 03:42:00+01:00,100.0,,1.0,1.0,42.785,,47.68,100.035,25.585
2018-12-02 03:43:00+01:00,100.0,,1.0,1.0,42.754999999999995,,48.31,100.03,25.634999999999998
2018-12-02 03:44:00+01:00,100.0,,,,42.72,,48.6,100.03,25.665
2018-12-02 03:45:00+01:00,100.0,,,,42.735,,48.35,100.03,25.67
2018-12-02 03:46:00+01:00,100.0,1.0,1.0,1.0,42.74,,48.295,100.03,25.66
2018-12-02 03:47:00+01:00,100.0,1.0,1.0,1.0,42.72,,48.790000000000006,100.03,25.69
2018-12-02 03:48:00+01:00,100.0,1.0,1.0,1.0,42.69,,48.135000000000005,100.03,25.715
2018-12-02 03:49:00+01:00,100.0,,1.0,1.0,42.81,,48.269999999999996,100.03,25.655
2018-12-02 03:50:00+01:00,100.0,1.0,1.0,1.0,42.8,,48.035,100.03,25.66
2018-12-02 03:51:00+01:00,99.0,1.0,1.0,1.0,42.805,,47.43,100.025,25.65
2018-12-02 03:52:00+01:00,99.0,1.0,1.0,1.0,42.825,,48.875,100.03,25.68
2018-12-02 03:53:00+01:00,99.0,1.0,2.0,2.0,42.81,,48.2,100.025,25.65
2018-12-02 03:54:00+01:00,99.0,1.0,1.0,1.0,42.85,,48.155,100.025,25.665
2018-12-02 03:55:00+01:00,99.0,1.0,1.0,1.0,42.84,,47.975,100.02,25.68
2018-12-02 03:56:00+01:00,99.0,1.0,1.0,1.0,42.935,,48.004999999999995,100.025,25.665
2018-12-02 03:57:00+01:00,99.0,1.0,1.0,1.0,42.82,,48.375,100.02,25.66
2018-12-02 03:58:00+01:00,99.0,,1.0,1.0,42.82,,48.015,100.025,25.7
2018-12-02 03:59:00+01:00,98.0,,1.0,1.0,42.875,,47.97,100.02,25.705
2018-12-02 04:00:00+01:00,99.0,,,,43.095,,48.25,100.025,25.705
2018-12-02 04:01:00+01:00,100.0,,,,43.14,,48.730000000000004,100.025,25.465
2018-12-02 04:02:00+01:00,100.0,,,,42.84,,48.09,100.03,25.655
2018-12-02 04:03:00+01:00,100.0,1.0,1.0,1.0,42.64,,48.68,100.03,25.775
2018-12-02 04:04:00+01:00,100.0,1.0,1.0,1.0,42.55,,47.905,100.03,25.84
2018-12-02 04:05:00+01:00,100.0,1.0,1.0,1.0,42.47,,48.365,100.03,25.884999999999998
2018-12-02 04:06:00+01:00,100.0,,1.0,1.0,42.45,,48.25,100.03,25.88
2018-12-02 04:07:00+01:00,100.0,,,,42.480000000000004,,48.655,100.03,25.875
2018-12-02 04:08:00+01:00,100.0,,1.0,1.0,42.465,,48.025000000000006,100.03,25.86
2018-12-02 04:09:00+01:00,100.0,1.0,1.0,1.0,42.265,,48.265,100.03,25.93
2018-12-02 04:10:00+01:00,100.0,,,,42.275,,48.515,100.03,25.93
2018-12-02 04:11:00+01:00,100.0,1.0,1.0,1.0,42.26,,48.875,100.03,25.93
2018-12-02 04:12:00+01:00,100.0,1.0,1.0,1.0,42.235,,48.085,100.03,25.96
2018-12-02 04:13:00+01:00,100.0,1.0,1.5,1.0,42.125,,48.43,100.03,25.985
2018-12-02 04:14:00+01:00,100.0,1.0,2.0,1.0,42.095,,47.989999999999995,100.02,26.015
2018-12-02 04:15:00+01:00,100.0,,1.0,1.0,42.125,,47.945,100.02,26.025
2018-12-02 04:16:00+01:00,100.0,1.0,1.0,1.0,42.11,,47.879999999999995,100.02,25.985
2018-12-02 04:17:00+01:00,100.0,,,,42.1,,48.22,100.02,25.985
2018-12-02 04:18:00+01:00,100.0,,1.0,1.0,42.03,,48.035,100.02,26.015
2018-12-02 04:19:00+01:00,100.0,1.0,1.0,1.0,42.065,,48.175,100.02,26.015
2018-12-02 04:20:00+01:00,100.0,,,,42.165,,47.985,100.02,25.965
2018-12-02 04:21:00+01:00,100.0,,1.0,1.0,42.254999999999995,,48.245000000000005,100.02,25.93
2018-12-02 04:22:00+01:00,100.0,,,,42.364999999999995,,48.34,100.01,25.86
2018-12-02 04:23:00+01:00,100.0,1.0,1.5,1.5,42.505,,48.12,100.01,25.814999999999998
2018-12-02 04:24:00+01:00,100.0,,1.0,1.0,42.555,,48.18,100.01,25.75
2018-12-02 04:25:00+01:00,100.0,1.0,1.0,1.0,42.7,,47.980000000000004,100.01,25.73
2018-12-02 04:26:00+01:00,100.0,,1.0,1.0,42.715,,48.32,100.005,25.68
2018-12-02 04:27:00+01:00,100.0,,1.0,1.0,42.72,,48.47,100.005,25.695
2018-12-02 04:28:00+01:00,100.0,1.0,1.0,1.0,42.7,,48.235,100.005,25.67
2018-12-02 04:29:00+01:00,100.0,1.0,1.0,1.0,42.775,,47.925,100.0,25.67
2018-12-02 04:30:00+01:00,100.0,1.0,1.5,1.0,42.870000000000005,,48.275000000000006,100.0,25.605
2018-12-02 04:31:00+01:00,100.0,1.0,1.0,1.0,42.935,,48.93,100.0,25.57
2018-12-02 04:32:00+01:00,100.0,,1.0,1.0,43.004999999999995,,47.84,100.0,25.56
2018-12-02 04:33:00+01:00,100.0,1.0,1.0,1.0,43.06,,47.96,99.995,25.5
2018-12-02 04:34:00+01:00,100.0,,1.0,1.0,43.065,,48.715,100.0,25.5
2018-12-02 04:35:00+01:00,100.0,,1.0,1.0,43.010000000000005,,49.239999999999995,100.0,25.465
2018-12-02 04:36:00+01:00,100.0,,,,43.125,,48.230000000000004,99.99,25.465
2018-12-02 04:37:00+01:00,100.0,,1.0,,43.19,,48.495,99.99,25.405
2018-12-02 04:38:00+01:00,100.0,,1.0,1.0,43.14,,48.004999999999995,99.99,25.435000000000002
2018-12-02 04:39:00+01:00,100.0,,1.0,,43.144999999999996,,48.425,99.99,25.425
2018-12-02 04:40:00+01:00,100.0,1.0,1.0,1.0,43.185,,48.17,99.99,25.455
2018-12-02 04:41:00+01:00,100.0,1.0,1.0,1.0,43.19,,48.405,99.99,25.4
2018-12-02 04:42:00+01:00,100.0,1.0,1.0,1.0,43.185,,48.39,99.99,25.42
2018-12-02 04:43:00+01:00,100.0,1.0,1.0,1.0,43.22,,48.68,99.99,25.41
2018-12-02 04:44:00+01:00,100.0,1.0,1.0,1.0,43.195,,48.239999999999995,99.985,25.39
2018-12-02 04:45:00+01:00,100.0,,1.0,1.0,43.129999999999995,,48.33,99.98,25.415
2018-12-02 04:46:00+01:00,100.0,,,,43.105000000000004,,47.935,99.98,25.46
2018-12-02 04:47:00+01:00,100.0,,1.0,1.0,43.095,,47.97,99.98,25.485
2018-12-02 04:48:00+01:00,100.0,,,,43.02,,48.66,99.98,25.5
2018-12-02 04:49:00+01:00,100.0,,1.0,1.0,42.94,,47.705,99.98,25.53
2018-12-02 04:50:00+01:00,100.0,,,,42.85,,48.845,99.98,25.585
2018-12-02 04:51:00+01:00,99.5,1.0,1.0,1.0,42.84,,48.620000000000005,99.98,25.615000000000002
2018-12-02 04:52:00+01:00,99.0,1.0,1.0,1.0,42.785,,48.09,99.98,25.625
2018-12-02 04:53:00+01:00,99.0,1.0,1.0,1.0,42.835,,49.0,99.98,25.634999999999998
2018-12-02 04:54:00+01:00,99.0,,1.0,1.0,42.8,,48.425,99.98,25.655
2018-12-02 04:55:00+01:00,99.0,,1.0,1.0,42.81,,48.345,99.98,25.665
2018-12-02 04:56:00+01:00,99.0,1.0,1.0,1.0,42.724999999999994,,48.035,99.98,25.69
2018-12-02 04:57:00+01:00,99.0,,,,42.730000000000004,,49.010000000000005,99.975,25.705
2018-12-02 04:58:00+01:00,99.0,1.0,1.0,1.0,42.8,,48.75,99.97,25.72
2018-12-02 04:59:00+01:00,99.0,1.0,1.0,1.0,42.900000000000006,,48.495000000000005,99.97,25.65
2018-12-02 05:00:00+01:00,98.0,,1.0,1.0,42.84,,48.17,99.97,25.655
2018-12-02 05:01:00+01:00,98.0,,1.0,1.0,42.78,,48.64,99.97,25.705
2018-12-02 05:02:00+01:00,98.0,,1.0,1.0,42.795,,48.285,99.97,25.735
2018-12-02 05:03:00+01:00,98.0,,1.0,1.0,42.805,,48.58,99.965,25.745
2018-12-02 05:04:00+01:00,98.0,,,,42.84,,48.769999999999996,99.965,25.725
2018-12-02 05:05:00+01:00,98.0,,1.0,1.0,42.785,,48.355000000000004,99.965,25.72
2018-12-02 05:06:00+01:00,98.0,,1.0,1.0,42.865,,48.265,99.96,25.725
2018-12-02 05:07:00+01:00,98.0,,,,42.9,,48.125,99.96,25.689999999999998
2018-12-02 05:08:00+01:00,98.0,1.0,2.0,1.0,42.835,,48.260000000000005,99.96,25.705
2018-12-02 05:09:00+01:00,98.0,,,,42.825,,48.55,99.96,25.735
2018-12-02 05:10:00+01:00,99.0,,,,42.715,,47.870000000000005,99.96,25.74
2018-12-02 05:11:00+01:00,99.0,,,,42.620000000000005,,48.355000000000004,99.96,25.825
2018-12-02 05:12:00+01:00,99.0,,1.0,1.0,42.504999999999995,,48.66,99.96,25.855
2018-12-02 05:13:00+01:00,100.0,,1.0,1.0,42.49,,48.650000000000006,99.96,25.91
2018-12-02 05:14:00+01:00,100.0,,,,42.35,,48.425,99.96,25.905
2018-12-02 05:15:00+01:00,100.0,1.0,1.0,1.0,42.37,,48.025000000000006,99.96,25.93
2018-12-02 05:16:00+01:00,100.0,1.0,1.0,1.0,42.325,,48.815,99.95,25.955
2018-12-02 05:17:00+01:00,100.0,,1.0,1.0,42.285,,48.155,99.95,25.97
2018-12-02 05:18:00+01:00,100.0,1.0,1.0,1.0,42.230000000000004,,48.255,99.945,26.0
2018-12-02 05:19:00+01:00,100.0,,1.0,1.0,42.18,,48.230000000000004,99.94,26.01
2018-12-02 05:20:00+01:00,100.0,,1.0,1.0,42.120000000000005,,47.614999999999995,99.94,26.03
2018-12-02 05:21:00+01:00,100.0,1.0,1.0,1.0,42.084999999999994,,48.269999999999996,99.94,26.035
2018-12-02 05:22:00+01:00,100.0,,1.0,1.0,42.18,,47.855000000000004,99.94,26.015
2018-12-02 05:23:00+01:00,100.0,1.0,1.0,1.0,42.11,,48.04,99.94,26.03
2018-12-02 05:24:00+01:00,100.0,,,,42.075,,48.285,99.935,26.02
2018-12-02 05:25:00+01:00,100.0,,,,42.075,,48.245,99.93,26.015
2018-12-02 05:26:00+01:00,100.0,1.0,1.0,1.0,42.22,,47.965,99.935,25.990000000000002
2018-12-02 05:27:00+01:00,100.0,,1.0,1.0,42.125,,48.285,99.93,25.97
2018-12-02 05:28:00+01:00,100.0,,1.5,1.0,42.129999999999995,,48.31,99.93,25.995
2018-12-02 05:29:00+01:00,100.0,1.0,1.0,1.0,42.15,,48.41,99.93,25.97
2018-12-02 05:30:00+01:00,100.0,,1.0,1.0,42.120000000000005,,48.32,99.93,25.97
2018-12-02 05:31:00+01:00,100.0,,1.0,1.0,42.355000000000004,,48.129999999999995,99.92500000000001,25.92
2018-12-02 05:32:00+01:00,100.0,1.0,1.0,1.0,42.42,,48.06,99.92,25.84
2018-12-02 05:33:00+01:00,100.0,,1.0,1.0,42.510000000000005,,48.32,99.92,25.805
2018-12-02 05:34:00+01:00,100.0,1.0,1.0,1.0,42.629999999999995,,47.93,99.91499999999999,25.765
2018-12-02 05:35:00+01:00,100.0,,1.0,1.0,42.625,,48.435,99.91499999999999,25.76
2018-12-02 05:36:00+01:00,100.0,,,,42.68,,48.265,99.91,25.72
2018-12-02 05:37:00+01:00,100.0,,1.0,1.0,42.815,,47.635000000000005,99.905,25.67
2018-12-02 05:38:00+01:00,100.0,,1.0,1.0,42.93,,47.989999999999995,99.905,25.605
2018-12-02 05:39:00+01:00,100.0,,,,42.965,,48.084999999999994,99.905,25.56
2018-12-02 05:40:00+01:00,100.0,,,,42.97,,48.370000000000005,99.91,25.56
2018-12-02 05:41:00+01:00,100.0,,,,43.045,,48.56,99.9,25.535
2018-12-02 05:42:00+01:00,100.0,,,,43.06,,48.379999999999995,99.89500000000001,25.520000000000003
2018-12-02 05:43:00+01:00,100.0,,1.0,1.0,43.02,,48.095,99.9,25.520000000000003
2018-12-02 05:44:00+01:00,100.0,,,,43.004999999999995,,48.254999999999995,99.9,25.520000000000003
2018-12-02 05:45:00+01:00,100.0,,,,43.125,,48.364999999999995,99.9,25.509999999999998
2018-12-02 05:46:00+01:00,100.0,,,,43.07,,48.565,99.9,25.479999999999997
2018-12-02 05:47:00+01:00,100.0,,,,43.06,,48.825,99.9,25.485
2018-12-02 05:48:00+01:00,100.0,1.0,1.0,1.0,43.120000000000005,,48.45,99.89500000000001,25.494999999999997
2018-12-02 05:49:00+01:00,100.0,,,,43.125,,48.379999999999995,99.9,25.47
2018-12-02 05:50:00+01:00,100.0,,1.0,1.0,43.099999999999994,,47.82,99.9,25.479999999999997
2018-12-02 05:51:00+01:00,100.0,,1.0,1.0,43.035,,48.36,99.9,25.5
2018-12-02 05:52:00+01:00,100.0,,1.0,1.0,43.015,,48.099999999999994,99.9,25.520000000000003
2018-12-02 05:53:00+01:00,100.0,,,,42.995,,48.155,99.89500000000001,25.555
2018-12-02 05:54:00+01:00,100.0,1.0,1.0,1.0,42.925,,48.260000000000005,99.89500000000001,25.56
2018-12-02 05:55:00+01:00,100.0,,,,42.894999999999996,,48.18,99.89,25.605
2018-12-02 05:56:00+01:00,100.0,,,,42.879999999999995,,48.21,99.89,25.604999999999997
2018-12-02 05:57:00+01:00,100.0,,,,42.855000000000004,,48.285,99.89500000000001,25.634999999999998
2018-12-02 05:58:00+01:00,100.0,1.0,1.0,1.0,42.900000000000006,,48.445,99.89,25.66
2018-12-02 05:59:00+01:00,100.0,,1.0,1.0,42.965,,48.115,99.89,25.63
2018-12-02 06:00:00+01:00,100.0,,1.0,,42.935,,47.815,99.88499999999999,25.61
2018-12-02 06:01:00+01:00,100.0,,1.0,1.0,42.945,,48.22,99.88499999999999,25.65
2018-12-02 06:02:00+01:00,99.5,,,,42.94,,47.955,99.89,25.65
2018-12-02 06:03:00+01:00,99.0,,,,42.870000000000005,,48.235,99.88499999999999,25.689999999999998
2018-12-02 06:04:00+01:00,99.0,1.0,1.0,1.0,42.870000000000005,,48.125,99.88,25.695
2018-12-02 06:05:00+01:00,99.0,,1.0,1.0,42.905,,48.28,99.88,25.69
2018-12-02 06:06:00+01:00,99.0,,,,42.870000000000005,,47.915,99.88,25.705
2018-12-02 06:07:00+01:00,99.0,,1.0,1.0,42.95,,48.285,99.88,25.675
2018-12-02 06:08:00+01:00,99.0,1.0,1.0,1.0,42.965,,48.08,99.875,25.67
2018-12-02 06:09:00+01:00,99.0,,1.0,1.0,42.870000000000005,,48.245,99.87,25.705
2018-12-02 06:10:00+01:00,98.5,,,,42.93,,48.525000000000006,99.87,25.69
2018-12-02 06:11:00+01:00,98.0,,,,42.91,,48.955,99.86500000000001,25.74
2018-12-02 06:12:00+01:00,98.0,,,,43.0,,48.105000000000004,99.87,25.695
2018-12-02 06:13:00+01:00,98.0,1.0,1.0,1.0,42.995000000000005,,48.03,99.87,25.705
2018-12-02 06:14:00+01:00,98.0,,1.0,1.0,43.004999999999995,,48.295,99.87,25.685000000000002
2018-12-02 06:15:00+01:00,98.0,,,,43.01,,48.05500000000001,99.86,25.67
2018-12-02 06:16:00+01:00,98.0,,,,43.015,,48.085,99.86,25.67
2018-12-02 06:17:00+01:00,98.0,,,,43.105000000000004,,48.114999999999995,99.86,25.645
2018-12-02 06:18:00+01:00,98.0,,1.0,1.0,43.07,,48.17,99.86,25.655
2018-12-02 06:19:00+01:00,98.0,,1.0,1.0,43.084999999999994,,48.17,99.85499999999999,25.665
2018-12-02 06:20:00+01:00,98.0,,,,42.95,,48.0,99.85499999999999,25.66
2018-12-02 06:21:00+01:00,99.0,1.0,1.0,1.0,42.845,,47.785,99.86,25.735
2018-12-02 06:22:00+01:00,99.0,,1.0,1.0,42.705,,48.32,99.85499999999999,25.784999999999997
2018-12-02 06:23:00+01:00,99.0,,,,42.605000000000004,,48.155,99.86,25.825
2018-12-02 06:24:00+01:00,100.0,,1.0,,42.485,,48.295,99.85,25.880000000000003
2018-12-02 06:25:00+01:00,100.0,,,,42.47,,49.075,99.85,25.9
2018-12-02 06:26:00+01:00,100.0,,1.0,1.0,42.355000000000004,,48.34,99.845,25.939999999999998
2018-12-02 06:27:00+01:00,100.0,,1.0,1.0,42.364999999999995,,48.075,99.85,25.92
2018-12-02 06:28:00+01:00,100.0,,,,42.370000000000005,,48.375,99.84,25.94
2018-12-02 06:29:00+01:00,100.0,1.0,1.0,1.0,42.31,,47.985,99.84,25.93
2018-12-02 06:30:00+01:00,100.0,,,,42.19,,48.4,99.83500000000001,25.99
2018-12-02 06:31:00+01:00,100.0,,,,42.105000000000004,,47.82,99.83,26.03
2018-12-02 06:32:00+01:00,100.0,1.0,1.0,1.0,42.245000000000005,,48.78,99.84,26.015
2018-12-02 06:33:00+01:00,100.0,,,,42.28,,48.315,99.84,25.965
2018-12-02 06:34:00+01:00,100.0,,1.0,1.0,42.245000000000005,,48.15,99.83,25.99
2018-12-02 06:35:00+01:00,100.0,,1.0,1.0,42.224999999999994,,48.325,99.83,25.96
2018-12-02 06:36:00+01:00,100.0,,,,42.205,,47.91,99.82499999999999,25.98
2018-12-02 06:37:00+01:00,100.0,,1.0,1.0,42.21,,48.085,99.82,25.965
2018-12-02 06:38:00+01:00,100.0,,1.0,1.0,42.230000000000004,,48.47,99.82,25.945
2018-12-02 06:39:00+01:00,100.0,,1.0,1.0,42.275000000000006,,48.385,99.82,25.915
2018-12-02 06:40:00+01:00,100.0,,,,42.315,,48.22,99.82,25.91
2018-12-02 06:41:00+01:00,100.0,,1.0,1.0,42.32,,49.09,99.815,25.89
2018-12-02 06:42:00+01:00,100.0,1.0,1.0,1.0,42.345,,48.504999999999995,99.82,25.91
2018-12-02 06:43:00+01:00,100.0,,,,42.605000000000004,,48.6,99.81,25.805
2018-12-02 06:44:00+01:00,100.0,1.0,1.0,1.0,42.620000000000005,,48.555,99.815,25.745
2018-12-02 06:45:00+01:00,100.0,,,,42.785,,48.535,99.81,25.72
2018-12-02 06:46:00+01:00,100.0,,,,42.735,,48.655,99.81,25.67
2018-12-02 06:47:00+01:00,100.0,,1.0,1.0,42.82,,48.225,99.81,25.685000000000002
2018-12-02 06:48:00+01:00,100.0,,,,42.865,,48.32,99.805,25.645
2018-12-02 06:49:00+01:00,100.0,,,,42.945,,48.0,99.805,25.6
2018-12-02 06:50:00+01:00,100.0,,1.0,1.0,42.935,,48.35,99.805,25.555
2018-12-02 06:51:00+01:00,100.0,,,,43.03,,47.855,99.8,25.545
2018-12-02 06:52:00+01:00,100.0,,,,42.995000000000005,,47.625,99.8,25.575
2018-12-02 06:53:00+01:00,100.0,,1.0,1.0,43.025000000000006,,48.38,99.795,25.549999999999997
2018-12-02 06:54:00+01:00,100.0,,1.0,1.0,43.115,,48.7,99.795,25.5
2018-12-02 06:55:00+01:00,100.0,,,,43.14,,48.71,99.79,25.47
2018-12-02 06:56:00+01:00,100.0,,,,43.135000000000005,,48.685,99.79,25.505000000000003
2018-12-02 06:57:00+01:00,100.0,,1.0,1.0,43.095,,48.195,99.79,25.505000000000003
2018-12-02 06:58:00+01:00,100.0,,1.0,1.0,43.05,,48.230000000000004,99.79,25.525
2018-12-02 06:59:00+01:00,100.0,,1.0,1.0,43.010000000000005,,48.0,99.79,25.555
2018-12-02 07:00:00+01:00,100.0,,,,42.91,,48.349999999999994,99.79,25.6
2018-12-02 07:01:00+01:00,100.0,,1.0,1.0,42.87,,48.400000000000006,99.795,25.634999999999998
2018-12-02 07:02:00+01:00,100.0,,1.0,1.0,42.82,,48.004999999999995,99.79,25.665
2018-12-02 07:03:00+01:00,100.0,,1.0,1.0,42.775,,48.285,99.795,25.715
2018-12-02 07:04:00+01:00,100.0,,,,42.89,,48.004999999999995,99.79,25.69
2018-12-02 07:05:00+01:00,100.0,1.0,1.0,1.0,42.81,,47.974999999999994,99.79,25.68
2018-12-02 07:06:00+01:00,100.0,,,,42.785,,48.21,99.79,25.745
2018-12-02 07:07:00+01:00,100.0,,1.0,1.0,42.85,,47.795,99.79,25.735
2018-12-02 07:08:00+01:00,100.0,1.0,1.0,1.0,42.89,,48.18,99.79,25.705
2018-12-02 07:09:00+01:00,100.0,,,,42.78,,47.925,99.785,25.735
2018-12-02 07:10:00+01:00,100.0,,1.0,1.0,42.805,,48.54,99.78,25.765
2018-12-02 07:11:00+01:00,100.0,,,,42.885000000000005,,48.004999999999995,99.78,25.75
2018-12-02 07:12:00+01:00,100.0,1.0,1.0,1.0,42.82,,47.894999999999996,99.78,25.745
2018-12-02 07:13:00+01:00,99.5,,1.0,1.0,42.870000000000005,,48.195,99.775,25.77
2018-12-02 07:14:00+01:00,99.0,,1.0,1.0,42.86,,48.105000000000004,99.77,25.759999999999998
2018-12-02 07:15:00+01:00,99.0,,,,42.9,,48.760000000000005,99.77,25.765
2018-12-02 07:16:00+01:00,99.0,,,,42.985,,49.215,99.77,25.725
2018-12-02 07:17:00+01:00,99.0,,,,42.925,,48.595,99.77,25.74
2018-12-02 07:18:00+01:00,99.0,,1.0,1.0,42.965,,48.46,99.77,25.735
2018-12-02 07:19:00+01:00,99.0,,,,43.015,,48.715,99.77,25.71
2018-12-02 07:20:00+01:00,99.0,,,,43.03,,48.355000000000004,99.77,25.715
2018-12-02 07:21:00+01:00,99.0,,,,43.105000000000004,,48.47,99.77,25.68
2018-12-02 07:22:00+01:00,98.0,,1.0,1.0,43.07,,48.815,99.77,25.695
2018-12-02 07:23:00+01:00,98.0,1.0,1.0,1.0,43.08,,48.575,99.765,25.705
2018-12-02 07:24:00+01:00,98.0,,,,43.08,,48.105000000000004,99.765,25.72
2018-12-02 07:25:00+01:00,98.0,,,,43.09,,47.715,99.77,25.689999999999998
2018-12-02 07:26:00+01:00,98.0,,1.0,1.0,43.040000000000006,,48.565,99.765,25.675
2018-12-02 07:27:00+01:00,98.0,,,,43.06,,48.6,99.76,25.725
2018-12-02 07:28:00+01:00,98.0,,,,43.15,,48.144999999999996,99.765,25.665
2018-12-02 07:29:00+01:00,98.0,,,,43.125,,48.765,99.755,25.689999999999998
2018-12-02 07:30:00+01:00,98.0,,,,43.155,,49.015,99.76,25.634999999999998
2018-12-02 07:31:00+01:00,98.0,,,,43.08,,48.3,99.75,25.625
2018-12-02 07:32:00+01:00,98.5,,1.0,1.0,42.855000000000004,,48.58,99.75,25.740000000000002
2018-12-02 07:33:00+01:00,99.0,,1.0,1.0,42.754999999999995,,48.235,99.75,25.799999999999997
2018-12-02 07:34:00+01:00,99.0,,,,42.56,,48.525,99.75,25.854999999999997
2018-12-02 07:35:00+01:00,99.5,,,,42.595,,48.49,99.76,25.875
2018-12-02 07:36:00+01:00,100.0,,,,42.505,,48.05,99.75,25.91
2018-12-02 07:37:00+01:00,100.0,,1.0,1.0,42.405,,48.07,99.75,25.945
2018-12-02 07:38:00+01:00,100.0,,,,42.375,,48.065,99.755,25.96
2018-12-02 07:39:00+01:00,100.0,1.0,1.0,1.0,42.285,,47.795,99.75,25.99
2018-12-02 07:40:00+01:00,100.0,,,,42.28,,48.66,99.75,25.985
2018-12-02 07:41:00+01:00,100.0,,1.0,1.0,42.305,,48.46,99.75,25.96
2018-12-02 07:42:00+01:00,100.0,,,,42.230000000000004,,47.81,99.75,26.005
2018-12-02 07:43:00+01:00,100.0,,,,42.265,,48.394999999999996,99.75,25.985
2018-12-02 07:44:00+01:00,100.0,,1.0,,42.364999999999995,,48.269999999999996,99.75,25.985
2018-12-02 07:45:00+01:00,100.0,,,,42.305,,48.125,99.75,25.925
2018-12-02 07:46:00+01:00,100.0,,1.0,1.0,42.345,,48.004999999999995,99.75,25.950000000000003
2018-12-02 07:47:00+01:00,100.0,,,,42.415,,48.685,99.75,25.87
2018-12-02 07:48:00+01:00,100.0,,,,42.370000000000005,,48.66,99.75,25.925
2018-12-02 07:49:00+01:00,100.0,,,,42.36,,48.18,99.745,25.94
2018-12-02 07:50:00+01:00,100.0,,,,42.39,0.51,48.065,99.745,25.9
2018-12-02 07:51:00+01:00,100.0,,,,42.435,,48.335,99.74,25.89
2018-12-02 07:52:00+01:00,100.0,,,,42.46,0.51,48.015,99.74,25.87
2018-12-02 07:53:00+01:00,100.0,,,,42.46,0.51,48.935,99.74,25.865000000000002
2018-12-02 07:54:00+01:00,100.0,,,,42.599999999999994,0.51,47.625,99.73,25.79
2018-12-02 07:55:00+01:00,100.0,,1.0,1.0,42.66,0.51,48.61,99.73,25.77
2018-12-02 07:56:00+01:00,100.0,,,,42.775,0.51,48.769999999999996,99.735,25.71
2018-12-02 07:57:00+01:00,100.0,,,,42.85,0.51,48.285,99.74,25.7
2018-12-02 07:58:00+01:00,100.0,,,,42.97,0.765,47.97,99.73,25.64
2018-12-02 07:59:00+01:00,100.0,,,,43.08,1.02,48.335,99.73,25.6
2018-12-02 08:00:00+01:00,100.0,,1.0,1.0,43.035,1.275,48.725,99.73,25.545
2018-12-02 08:01:00+01:00,100.0,,1.0,1.0,43.01,1.275,48.620000000000005,99.725,25.57
2018-12-02 08:02:00+01:00,100.0,,1.0,1.0,43.114999999999995,1.53,48.519999999999996,99.73,25.555
2018-12-02 08:03:00+01:00,100.0,,,,43.13,1.53,49.195,99.73,25.535
2018-12-02 08:04:00+01:00,100.0,1.0,1.0,1.0,43.120000000000005,1.53,48.295,99.735,25.53
2018-12-02 08:05:00+01:00,100.0,,1.0,1.0,43.05500000000001,1.7850000000000001,48.475,99.73,25.564999999999998
2018-12-02 08:06:00+01:00,100.0,,1.0,1.0,43.040000000000006,0.96,48.709999999999994,99.73,25.575
2018-12-02 08:07:00+01:00,100.0,,,,42.94,1.47,47.96,99.725,25.62
2018-12-02 08:08:00+01:00,100.0,,,,42.894999999999996,1.47,48.315,99.72,25.67
2018-12-02 08:09:00+01:00,100.0,1.0,1.0,1.0,42.815,1.725,48.405,99.72,25.71
2018-12-02 08:10:00+01:00,100.0,,1.0,1.0,42.730000000000004,1.98,48.504999999999995,99.72,25.74
2018-12-02 08:11:00+01:00,100.0,,1.0,1.0,42.705,1.98,48.1,99.715,25.78
2018-12-02 08:12:00+01:00,100.0,,,,42.84,2.49,48.355000000000004,99.72,25.75
2018-12-02 08:13:00+01:00,100.0,,,,42.95,2.49,48.49,99.715,25.7
2018-12-02 08:14:00+01:00,100.0,,,,42.95,2.49,48.57,99.715,25.689999999999998
2018-12-02 08:15:00+01:00,100.0,,,,42.900000000000006,2.49,48.7,99.72,25.745
2018-12-02 08:16:00+01:00,100.0,,1.0,1.0,42.845,2.49,48.53,99.715,25.745
2018-12-02 08:17:00+01:00,100.0,,,,42.835,2.49,48.209999999999994,99.72,25.76
2018-12-02 08:18:00+01:00,100.0,,,,42.86,2.745,48.21,99.72,25.785
2018-12-02 08:19:00+01:00,100.0,,,,42.89,2.9699999999999998,48.730000000000004,99.73,25.78
2018-12-02 08:20:00+01:00,100.0,,1.0,1.0,42.894999999999996,2.715,48.43,99.72,25.765
2018-12-02 08:21:00+01:00,100.0,1.0,1.0,1.0,42.93,3.1950000000000003,47.715,99.72,25.759999999999998
2018-12-02 08:22:00+01:00,100.0,,,,42.945,3.135,48.05,99.72,25.759999999999998
2018-12-02 08:23:00+01:00,100.0,,,,42.95,4.16,48.285,99.72,25.775
2018-12-02 08:24:00+01:00,100.0,,,,42.959999999999994,3.585,48.34,99.72,25.765
2018-12-02 08:25:00+01:00,99.0,,,,42.97,4.35,48.355000000000004,99.72,25.77
2018-12-02 08:26:00+01:00,99.0,,,,42.97,4.325,48.4,99.72,25.775
2018-12-02 08:27:00+01:00,99.0,,,,42.99,3.78,48.025000000000006,99.715,25.775
2018-12-02 08:28:00+01:00,99.0,,1.0,1.0,42.995000000000005,3.78,48.575,99.72,25.75
2018-12-02 08:29:00+01:00,99.0,,,,43.07,4.545,47.905,99.71,25.76
2018-12-02 08:30:00+01:00,99.0,,,,43.1,5.03,49.065,99.72,25.73
2018-12-02 08:31:00+01:00,99.0,1.0,1.0,1.0,43.144999999999996,5.255,49.075,99.72,25.68
2018-12-02 08:32:00+01:00,99.0,,,,43.275,5.45,48.07,99.72,25.675
2018-12-02 08:33:00+01:00,98.5,,,,43.129999999999995,5.13,48.28,99.715,25.689999999999998
2018-12-02 08:34:00+01:00,98.0,,,,43.185,5.13,48.26,99.715,25.665
2018-12-02 08:35:00+01:00,98.0,,,,43.225,5.609999999999999,48.465,99.72,25.634999999999998
2018-12-02 08:36:00+01:00,98.0,,,,43.175,6.03,48.675,99.71,25.655
2018-12-02 08:37:00+01:00,98.0,,,,43.225,7.06,48.875,99.715,25.675
2018-12-02 08:38:00+01:00,98.0,,1.0,,43.125,6.805,47.915,99.71,25.68
2018-12-02 08:39:00+01:00,98.0,,,,43.085,6.74,48.394999999999996,99.71,25.685000000000002
2018-12-02 08:40:00+01:00,98.0,,,,43.114999999999995,7.0,47.705,99.71,25.7
2018-12-02 08:41:00+01:00,98.0,,,,43.05,7.255,48.2,99.705,25.715
2018-12-02 08:42:00+01:00,98.0,,,,43.025000000000006,7.255,47.695,99.7,25.71
2018-12-02 08:43:00+01:00,98.5,,,,42.900000000000006,8.02,47.75,99.705,25.75
2018-12-02 08:44:00+01:00,99.0,,,,42.84,8.05,48.849999999999994,99.705,25.775
2018-12-02 08:45:00+01:00,99.0,,,,42.68,6.805,48.365,99.71,25.85
2018-12-02 08:46:00+01:00,99.5,,,,42.575,6.605,48.519999999999996,99.7,25.854999999999997
2018-12-02 08:47:00+01:00,100.0,,,,42.485,5.9,48.425,99.705,25.94
2018-12-02 08:48:00+01:00,100.0,,,,42.415,5.64,48.54,99.71,25.955
2018-12-02 08:49:00+01:00,100.0,,,,42.415,5.64,47.870000000000005,99.7,25.979999999999997
2018-12-02 08:50:00+01:00,100.0,,1.0,1.0,42.4,6.125,48.06,99.705,25.97
2018-12-02 08:51:00+01:00,100.0,1.0,1.0,1.0,42.394999999999996,7.12,48.415000000000006,99.705,25.965
2018-12-02 08:52:00+01:00,100.0,,1.0,1.0,42.415,7.345,47.535,99.7,25.945
2018-12-02 08:53:00+01:00,100.0,,,,42.44,8.305,48.835,99.7,25.945
2018-12-02 08:54:00+01:00,100.0,,,,42.435,9.235,47.72,99.7,25.884999999999998
2018-12-02 08:55:00+01:00,100.0,,,,42.370000000000005,9.175,48.225,99.7,25.96
2018-12-02 08:56:00+01:00,100.0,,1.0,1.0,42.385,9.655000000000001,47.96,99.7,25.945
2018-12-02 08:57:00+01:00,100.0,,1.0,1.0,42.39,10.33,48.2,99.7,25.955
2018-12-02 08:58:00+01:00,100.0,,,,42.445,10.975,48.815,99.7,25.925
2018-12-02 08:59:00+01:00,100.0,,,,42.42,12.835,47.935,99.695,25.915
2018-12-02 09:00:00+01:00,100.0,1.0,1.0,1.0,42.515,14.665,47.955,99.69,25.89
2018-12-02 09:01:00+01:00,100.0,1.0,1.0,1.0,42.495,17.395,48.34,99.685,25.884999999999998
2018-12-02 09:02:00+01:00,100.0,,1.0,1.0,42.510000000000005,20.259999999999998,48.09,99.685,25.87
2018-12-02 09:03:00+01:00,100.0,,1.0,1.0,42.489999999999995,22.06,47.82,99.68,25.87
2018-12-02 09:04:00+01:00,100.0,,,,42.59,23.35,47.915,99.68,25.845
2018-12-02 09:05:00+01:00,100.0,,,,42.64,24.450000000000003,47.95,99.68,25.79
2018-12-02 09:06:00+01:00,100.0,1.0,1.0,1.0,42.71,25.509999999999998,48.515,99.68,25.759999999999998
2018-12-02 09:07:00+01:00,100.0,,,,42.790000000000006,26.485,47.985,99.68,25.735
2018-12-02 09:08:00+01:00,100.0,,1.0,1.0,42.86,28.515,48.01,99.68,25.685000000000002
2018-12-02 09:09:00+01:00,100.0,,,,42.96,29.575000000000003,48.43,99.68,25.65
2018-12-02 09:10:00+01:00,100.0,,,,43.02,30.28,48.36,99.68,25.634999999999998
2018-12-02 09:11:00+01:00,100.0,,,,43.010000000000005,30.795,48.485,99.68,25.634999999999998
2018-12-02 09:12:00+01:00,100.0,,,,42.995000000000005,31.265,48.650000000000006,99.68,25.64
2018-12-02 09:13:00+01:00,100.0,,1.0,1.0,42.975,30.395000000000003,48.260000000000005,99.68,25.64
2018-12-02 09:14:00+01:00,100.0,,,,42.97,29.39,48.57,99.68,25.66
2018-12-02 09:15:00+01:00,100.0,,,,42.94499999999999,28.04,47.75,99.68,25.695
2018-12-02 09:16:00+01:00,100.0,,1.0,1.0,42.855000000000004,26.689999999999998,48.260000000000005,99.68,25.72
2018-12-02 09:17:00+01:00,100.0,,1.0,,42.775,26.36,48.230000000000004,99.67,25.77
2018-12-02 09:18:00+01:00,100.0,,,,42.83,25.625,48.53,99.67,25.770000000000003
2018-12-02 09:19:00+01:00,100.0,,,,42.769999999999996,25.46,48.64,99.67,25.75
2018-12-02 09:20:00+01:00,100.0,,,,42.785,23.435000000000002,48.25,99.67,25.78
2018-12-02 09:21:00+01:00,100.0,,,,42.865,21.77,48.065,99.67,25.79
2018-12-02 09:22:00+01:00,100.0,,,,42.905,21.83,47.64,99.67,25.775
2018-12-02 09:23:00+01:00,100.0,,,,42.9,21.57,48.315,99.67,25.79
2018-12-02 09:24:00+01:00,100.0,,,,42.945,22.115,48.21,99.67500000000001,25.78
2018-12-02 09:25:00+01:00,100.0,,1.0,1.0,42.985,23.810000000000002,47.445,99.68,25.78
2018-12-02 09:26:00+01:00,100.0,,,,43.004999999999995,26.03,48.045,99.67,25.73
2018-12-02 09:27:00+01:00,100.0,,1.0,1.0,42.98,27.47,48.629999999999995,99.67500000000001,25.75
2018-12-02 09:28:00+01:00,100.0,,,,43.0,26.509999999999998,47.845,99.67,25.765
2018-12-02 09:29:00+01:00,100.0,,,,42.974999999999994,24.59,48.349999999999994,99.66,25.785
2018-12-02 09:30:00+01:00,100.0,,,,42.965,23.240000000000002,48.14,99.66499999999999,25.82
2018-12-02 09:31:00+01:00,100.0,,,,42.97,21.38,48.235,99.67500000000001,25.775
2018-12-02 09:32:00+01:00,100.0,,1.0,1.0,42.995000000000005,20.48,47.955,99.685,25.775
2018-12-02 09:33:00+01:00,100.0,1.0,1.0,1.0,43.025,19.87,48.4,99.69,25.79
2018-12-02 09:34:00+01:00,100.0,,,,43.150000000000006,21.799999999999997,48.965,99.69,25.75
2018-12-02 09:35:00+01:00,100.0,1.0,1.0,1.0,43.155,23.855,47.864999999999995,99.69,25.72
2018-12-02 09:36:00+01:00,99.0,,,,43.165,25.295,48.64,99.69,25.705
2018-12-02 09:37:00+01:00,99.0,,,,43.155,27.439999999999998,47.585,99.695,25.735
2018-12-02 09:38:00+01:00,99.0,,,,43.155,30.515,48.129999999999995,99.695,25.735
2018-12-02 09:39:00+01:00,99.0,,,,43.235,30.83,48.519999999999996,99.685,25.705
2018-12-02 09:40:00+01:00,99.0,,,,43.225,25.415,48.239999999999995,99.67500000000001,25.675
2018-12-02 09:41:00+01:00,99.0,,,,43.14,21.41,48.224999999999994,99.66499999999999,25.705
2018-12-02 09:42:00+01:00,99.0,,,,43.12,21.244999999999997,47.715,99.67500000000001,25.73
2018-12-02 09:43:00+01:00,99.0,,,,43.125,20.765,47.885000000000005,99.67500000000001,25.745
2018-12-02 09:44:00+01:00,98.0,,,,43.144999999999996,20.54,48.41,99.685,25.705
2018-12-02 09:45:00+01:00,98.0,,,,43.28,20.02,48.355000000000004,99.69,25.695
2018-12-02 09:46:00+01:00,98.0,,,,43.235,20.445,48.19,99.69,25.655
2018-12-02 09:47:00+01:00,98.0,,,,43.155,21.54,47.64,99.69,25.705
2018-12-02 09:48:00+01:00,98.0,,,,43.2,24.305,48.22,99.69,25.689999999999998
2018-12-02 09:49:00+01:00,98.0,,,,43.08,30.755,48.015,99.69,25.69
2018-12-02 09:50:00+01:00,98.0,,,,43.155,37.17,48.135,99.69,25.705
2018-12-02 09:51:00+01:00,98.0,,1.0,,43.135,37.394999999999996,48.459999999999994,99.685,25.685000000000002
2018-12-02 09:52:00+01:00,98.0,,1.0,1.0,43.144999999999996,35.785,48.16,99.68,25.685000000000002
2018-12-02 09:53:00+01:00,98.0,,,,43.065,33.864999999999995,48.510000000000005,99.67500000000001,25.685000000000002
2018-12-02 09:54:00+01:00,99.0,,,,43.06,32.585,47.425,99.67500000000001,25.705
2018-12-02 09:55:00+01:00,99.0,,,,42.945,32.81,48.53,99.685,25.740000000000002
2018-12-02 09:56:00+01:00,99.0,,,,42.81,31.04,48.315,99.695,25.785
2018-12-02 09:57:00+01:00,100.0,,,,42.65,29.6,48.055,99.705,25.84
2018-12-02 09:58:00+01:00,100.0,,,,42.655,30.35,48.555,99.71,25.880000000000003
2018-12-02 09:59:00+01:00,100.0,,,,42.66,35.03,48.145,99.705,25.86
2018-12-02 10:00:00+01:00,100.0,,,,42.59,38.92,47.89,99.705,25.884999999999998
2018-12-02 10:01:00+01:00,100.0,,,,42.57,35.584999999999994,48.480000000000004,99.7,25.9
2018-12-02 10:02:00+01:00,100.0,,,,42.480000000000004,36.155,48.349999999999994,99.7,25.925
2018-12-02 10:03:00+01:00,100.0,,,,42.47,38.30500000000001,47.92,99.7,25.945
2018-12-02 10:04:00+01:00,100.0,,1.0,1.0,42.43,41.385,48.239999999999995,99.705,25.935000000000002
2018-12-02 10:05:00+01:00,100.0,1.0,1.0,1.0,42.474999999999994,40.14,48.26,99.7,25.95
2018-12-02 10:06:00+01:00,100.0,,,,42.45,39.3,47.730000000000004,99.7,25.9
2018-12-02 10:07:00+01:00,100.0,,,,42.455,45.06,48.055,99.695,25.905
2018-12-02 10:08:00+01:00,100.0,,,,42.485,50.36,48.105000000000004,99.695,25.9
2018-12-02 10:09:00+01:00,100.0,,,,42.6,50.525000000000006,48.18,99.69,25.835
2018-12-02 10:10:00+01:00,100.0,,,,42.59,45.900000000000006,48.225,99.685,25.85
2018-12-02 10:11:00+01:00,100.0,,,,42.53,43.17,47.8,99.69,25.855
2018-12-02 10:12:00+01:00,100.0,,,,42.595,37.815,48.075,99.69,25.825
2018-12-02 10:13:00+01:00,100.0,,,,42.614999999999995,36.94499999999999,47.915,99.69,25.815
2018-12-02 10:14:00+01:00,100.0,,1.0,1.0,42.555,38.865,48.465,99.7,25.82
2018-12-02 10:15:00+01:00,100.0,,,,42.61,37.815,48.555,99.705,25.86
2018-12-02 10:16:00+01:00,100.0,,1.0,1.0,42.644999999999996,34.21,47.845,99.705,25.835
2018-12-02 10:17:00+01:00,100.0,,,,42.695,30.455,47.85,99.7,25.785
2018-12-02 10:18:00+01:00,100.0,,,,42.754999999999995,29.78,48.239999999999995,99.7,25.75
2018-12-02 10:19:00+01:00,100.0,,,,42.815,31.16,48.285,99.705,25.745
2018-12-02 10:20:00+01:00,100.0,,1.0,,42.84,30.740000000000002,48.975,99.7,25.76
2018-12-02 10:21:00+01:00,100.0,,,,42.785,32.38,48.195,99.7,25.759999999999998
2018-12-02 10:22:00+01:00,100.0,,,,42.775,38.055,47.935,99.7,25.77
2018-12-02 10:23:00+01:00,100.0,,,,42.735,36.795,48.835,99.7,25.81
2018-12-02 10:24:00+01:00,100.0,,,,42.730000000000004,35.760000000000005,48.7,99.7,25.805
2018-12-02 10:25:00+01:00,100.0,,,,42.725,31.36,47.99,99.705,25.83
2018-12-02 10:26:00+01:00,100.0,,,,42.81,25.549999999999997,48.715,99.7,25.795
2018-12-02 10:27:00+01:00,100.0,,,,42.760000000000005,22.37,48.39,99.705,25.805
2018-12-02 10:28:00+01:00,100.0,,,,42.760000000000005,21.215,48.345,99.705,25.855
2018-12-02 10:29:00+01:00,100.0,,,,42.769999999999996,20.735,48.495000000000005,99.71,25.825
2018-12-02 10:30:00+01:00,100.0,,,,42.89,24.005000000000003,49.05,99.71,25.799999999999997
2018-12-02 10:31:00+01:00,100.0,,,,42.870000000000005,27.6,48.505,99.71,25.79
2018-12-02 10:32:00+01:00,100.0,,,,42.88,29.174999999999997,48.3,99.71,25.825000000000003
2018-12-02 10:33:00+01:00,100.0,,,,42.945,31.425,49.275,99.7,25.78
2018-12-02 10:34:00+01:00,100.0,,,,42.985,36.63,48.43000000000001,99.7,25.775
2018-12-02 10:35:00+01:00,100.0,,,,42.985,45.879999999999995,47.865,99.7,25.785
2018-12-02 10:36:00+01:00,100.0,,,,43.01,51.955,47.95,99.7,25.765
2018-12-02 10:37:00+01:00,100.0,,,,43.035,57.61,48.195,99.7,25.765
2018-12-02 10:38:00+01:00,100.0,,,,43.035,62.11,48.41,99.7,25.75
2018-12-02 10:39:00+01:00,100.0,,,,43.075,66.035,48.445,99.695,25.765
2018-12-02 10:40:00+01:00,100.0,,,,43.045,68.345,48.19,99.7,25.78
2018-12-02 10:41:00+01:00,100.0,,,,43.025,64.875,48.35,99.695,25.755
2018-12-02 10:42:00+01:00,100.0,,,,43.114999999999995,60.19,48.45,99.69,25.735
2018-12-02 10:43:00+01:00,100.0,,,,43.095,63.010000000000005,47.99,99.7,25.75
2018-12-02 10:44:00+01:00,100.0,,,,43.235,62.144999999999996,48.125,99.7,25.72
2018-12-02 10:45:00+01:00,100.0,,,,43.325,62.685,47.815,99.69,25.685000000000002
2018-12-02 10:46:00+01:00,100.0,,,,43.28,58.9,47.81,99.69,25.66
2018-12-02 10:47:00+01:00,100.0,,,,43.32,53.215,48.115,99.695,25.685000000000002
2018-12-02 10:48:00+01:00,99.0,,,,43.245,51.16,48.005,99.7,25.67
2018-12-02 10:49:00+01:00,99.0,,,,43.23,49.04,48.095,99.705,25.71
2018-12-02 10:50:00+01:00,99.0,,,,43.095,48.11,48.265,99.71,25.735
2018-12-02 10:51:00+01:00,99.0,,,,43.224999999999994,55.36,48.22,99.71,25.72
2018-12-02 10:52:00+01:00,99.0,,,,43.175,60.584999999999994,47.855000000000004,99.71,25.689999999999998
2018-12-02 10:53:00+01:00,99.0,,,,43.16,57.175,47.78,99.7,25.735
2018-12-02 10:54:00+01:00,99.0,,,,43.135000000000005,54.64,48.58,99.71,25.74
2018-12-02 10:55:00+01:00,99.0,,,,43.15,51.43,47.980000000000004,99.71,25.689999999999998
2018-12-02 10:56:00+01:00,98.5,,,,43.205,47.71,48.14,99.71,25.705
2018-12-02 10:57:00+01:00,98.0,,,,43.165,44.785,47.86,99.705,25.705
2018-12-02 10:58:00+01:00,98.0,,,,43.245000000000005,41.085,47.66,99.705,25.705
2018-12-02 10:59:00+01:00,98.0,,,,43.295,39.285,48.995000000000005,99.71,25.634999999999998
2018-12-02 11:00:00+01:00,98.0,,,,43.32,40.275,48.245,99.71,25.619999999999997
2018-12-02 11:01:00+01:00,98.0,,,,43.265,37.709999999999994,48.265,99.71,25.65
2018-12-02 11:02:00+01:00,98.0,,,,43.35,33.315,49.05,99.71,25.619999999999997
2018-12-02 11:03:00+01:00,98.0,,,,43.43,32.505,48.644999999999996,99.71,25.57
2018-12-02 11:04:00+01:00,98.0,,,,43.43,28.240000000000002,48.04,99.7,25.56
2018-12-02 11:05:00+01:00,98.0,,,,43.285,26.92,48.685,99.71,25.595
2018-12-02 11:06:00+01:00,98.5,,,,43.23,27.595,48.155,99.71,25.65
2018-12-02 11:07:00+01:00,99.0,,,,43.1,26.985,47.760000000000005,99.71,25.67
2018-12-02 11:08:00+01:00,99.0,,1.0,1.0,43.010000000000005,28.965,48.5,99.71,25.715
2018-12-02 11:09:00+01:00,99.5,,1.0,1.0,42.849999999999994,30.689999999999998,48.485,99.71,25.770000000000003
2018-12-02 11:10:00+01:00,100.0,,,,42.765,31.904999999999998,47.935,99.71,25.785
2018-12-02 11:11:00+01:00,100.0,,,,42.7,31.005000000000003,47.485,99.71,25.84
2018-12-02 11:12:00+01:00,100.0,,,,42.7,31.455,47.09,99.715,25.84
2018-12-02 11:13:00+01:00,100.0,,,,42.66,33.57,49.349999999999994,99.715,25.84
2018-12-02 11:14:00+01:00,100.0,,,,42.66,35.625,48.37,99.71,25.84
2018-12-02 11:15:00+01:00,100.0,,,,42.69499999999999,36.66,47.925,99.715,25.84
2018-12-02 11:16:00+01:00,100.0,,,,42.7,36.735,48.445,99.71,25.83
2018-12-02 11:17:00+01:00,100.0,,,,42.69,38.445,48.480000000000004,99.715,25.83
2018-12-02 11:18:00+01:00,100.0,,,,42.685,41.435,48.675,99.72,25.825
2018-12-02 11:19:00+01:00,100.0,,,,42.709999999999994,46.735,48.455,99.71,25.82
2018-12-02 11:20:00+01:00,100.0,,,,42.675,55.905,48.07,99.71,25.814999999999998
2018-12-02 11:21:00+01:00,100.0,,,,42.67,55.2,47.855000000000004,99.71,25.805
2018-12-02 11:22:00+01:00,100.0,,,,42.68,52.405,49.205,99.71,25.8
2018-12-02 11:23:00+01:00,100.0,,,,42.614999999999995,43.33,48.23,99.715,25.82
2018-12-02 11:24:00+01:00,100.0,,,,42.709999999999994,38.895,47.785,99.715,25.825
2018-12-02 11:25:00+01:00,100.0,,,,42.730000000000004,38.31,47.905,99.71,25.785
2018-12-02 11:26:00+01:00,100.0,,,,42.72,41.394999999999996,48.120000000000005,99.71,25.805
2018-12-02 11:27:00+01:00,100.0,,,,42.635,44.995,48.305,99.71,25.805
2018-12-02 11:28:00+01:00,100.0,,,,42.599999999999994,53.635000000000005,48.41,99.71,25.84
2018-12-02 11:29:00+01:00,100.0,,,,42.625,66.33500000000001,48.68,99.715,25.835
2018-12-02 11:30:00+01:00,100.0,,,,42.644999999999996,79.765,47.885,99.715,25.83
2018-12-02 11:31:00+01:00,100.0,,,,42.61,100.27,47.935,99.71,25.87
2018-12-02 11:32:00+01:00,100.0,,,,42.620000000000005,113.86500000000001,47.535,99.71,25.86
2018-12-02 11:33:00+01:00,100.0,,1.0,1.0,42.620000000000005,122.825,47.67,99.705,25.87
2018-12-02 11:34:00+01:00,100.0,,,,42.57,125.525,47.795,99.71,25.895
2018-12-02 11:35:00+01:00,100.0,,,,42.625,105.19,47.68,99.71,25.9
2018-12-02 11:36:00+01:00,100.0,,,,42.72,87.72,48.205,99.71,25.880000000000003
2018-12-02 11:37:00+01:00,100.0,,,,42.785,79.16,48.245000000000005,99.705,25.84
2018-12-02 11:38:00+01:00,100.0,,,,42.93,76.24,48.025,99.7,25.805
2018-12-02 11:39:00+01:00,100.0,,,,42.91,64.395,48.14,99.7,25.79
2018-12-02 11:40:00+01:00,100.0,,,,42.849999999999994,67.31,47.805,99.7,25.825
2018-12-02 11:41:00+01:00,100.0,,,,42.864999999999995,71.99000000000001,47.565,99.7,25.845
2018-12-02 11:42:00+01:00,100.0,,,,42.935,74.27,48.105000000000004,99.7,25.82
2018-12-02 11:43:00+01:00,100.0,,,,42.99,72.02000000000001,47.7,99.7,25.79
2018-12-02 11:44:00+01:00,100.0,,,,42.985,71.15,48.115,99.7,25.795
2018-12-02 11:45:00+01:00,100.0,,,,42.955,72.685,48.084999999999994,99.7,25.805
2018-12-02 11:46:00+01:00,100.0,,,,43.019999999999996,71.555,47.875,99.7,25.814999999999998
2018-12-02 11:47:00+01:00,100.0,,,,43.01,66.385,48.065,99.69,25.805
2018-12-02 11:48:00+01:00,100.0,,,,43.095,55.18,48.230000000000004,99.7,25.78
2018-12-02 11:49:00+01:00,100.0,,,,43.09,54.99,48.055,99.695,25.755
2018-12-02 11:50:00+01:00,100.0,,,,43.129999999999995,57.78,48.379999999999995,99.69,25.775
2018-12-02 11:51:00+01:00,100.0,,,,43.21,63.17,48.325,99.69,25.745
2018-12-02 11:52:00+01:00,100.0,,,,43.25,58.2,48.06,99.69,25.71
2018-12-02 11:53:00+01:00,100.0,,,,43.315,59.07,48.905,99.69,25.685000000000002
2018-12-02 11:54:00+01:00,100.0,,,,43.370000000000005,60.935,48.655,99.69,25.655
2018-12-02 11:55:00+01:00,100.0,,,,43.305,61.519999999999996,48.15,99.69,25.685000000000002
2018-12-02 11:56:00+01:00,100.0,,,,43.315,60.935,47.879999999999995,99.69,25.68
2018-12-02 11:57:00+01:00,100.0,,,,43.215,62.075,48.075,99.69,25.705
2018-12-02 11:58:00+01:00,100.0,,,,43.235,60.83,48.275,99.69,25.675
2018-12-02 11:59:00+01:00,99.5,,,,43.15,69.86500000000001,47.989999999999995,99.695,25.735
2018-12-02 12:00:00+01:00,99.0,,,,43.195,66.205,47.78,99.69,25.725
2018-12-02 12:01:00+01:00,99.0,,,,43.120000000000005,66.13,48.085,99.69,25.735
2018-12-02 12:02:00+01:00,99.0,,,,43.16,70.815,48.22,99.69,25.75
2018-12-02 12:03:00+01:00,99.0,,,,43.129999999999995,71.43,48.33,99.695,25.76
2018-12-02 12:04:00+01:00,99.0,,,,43.114999999999995,73.905,47.8,99.7,25.74
2018-12-02 12:05:00+01:00,99.0,,2.0,,43.125,81.225,48.405,99.7,25.725
2018-12-02 12:06:00+01:00,99.0,,,,43.215,78.9,48.405,99.7,25.695
2018-12-02 12:07:00+01:00,99.0,,,,43.129999999999995,83.655,48.269999999999996,99.695,25.695
2018-12-02 12:08:00+01:00,98.0,,,,43.3,89.49000000000001,48.785,99.69,25.66
2018-12-02 12:09:00+01:00,98.0,,,,43.275,90.345,48.71,99.69,25.655
2018-12-02 12:10:00+01:00,98.0,,,,43.285,100.55,47.985,99.69,25.65
2018-12-02 12:11:00+01:00,98.0,,,,43.32,112.10499999999999,47.89,99.685,25.605
2018-12-02 12:12:00+01:00,98.0,,,,43.345,116.5,47.980000000000004,99.69,25.59
2018-12-02 12:13:00+01:00,98.0,,,,43.394999999999996,115.67500000000001,47.41,99.69,25.585
2018-12-02 12:14:00+01:00,98.0,,,,43.3,117.88,48.175,99.685,25.619999999999997
2018-12-02 12:15:00+01:00,98.0,,,,43.375,125.955,48.120000000000005,99.685,25.585
2018-12-02 12:16:00+01:00,97.5,,,,43.370000000000005,138.14,48.25,99.68,25.575
2018-12-02 12:17:00+01:00,98.0,,,,43.275000000000006,136.34,48.375,99.68,25.6
2018-12-02 12:18:00+01:00,99.0,,,,43.215,125.55000000000001,47.400000000000006,99.685,25.634999999999998
2018-12-02 12:19:00+01:00,99.0,,,,43.035,115.34,47.795,99.69,25.66
2018-12-02 12:20:00+01:00,99.0,,,,42.875,113.315,48.370000000000005,99.695,25.775
2018-12-02 12:21:00+01:00,100.0,,,,42.845,100.975,48.36,99.69,25.8
2018-12-02 12:22:00+01:00,100.0,,,,42.724999999999994,107.735,47.739999999999995,99.7,25.825
2018-12-02 12:23:00+01:00,100.0,,,,42.685,118.0,47.425,99.7,25.84
2018-12-02 12:24:00+01:00,100.0,,1.0,1.0,42.67,119.19,47.83,99.7,25.86
2018-12-02 12:25:00+01:00,100.0,,1.0,1.0,42.68,118.795,48.175,99.695,25.855
2018-12-02 12:26:00+01:00,100.0,,,,42.675,102.265,48.795,99.7,25.84
2018-12-02 12:27:00+01:00,100.0,,,,42.725,98.425,48.19,99.7,25.84
2018-12-02 12:28:00+01:00,100.0,,1.0,1.0,42.71,100.48,48.0,99.7,25.815
2018-12-02 12:29:00+01:00,100.0,,,,42.730000000000004,105.86500000000001,47.644999999999996,99.695,25.83
2018-12-02 12:30:00+01:00,100.0,,,,42.730000000000004,94.43,48.055,99.695,25.835
2018-12-02 12:31:00+01:00,100.0,,,,42.754999999999995,89.645,48.235,99.695,25.83
2018-12-02 12:32:00+01:00,100.0,,,,42.685,93.61,48.004999999999995,99.7,25.79
2018-12-02 12:33:00+01:00,100.0,,,,42.66,92.965,48.41,99.695,25.835
2018-12-02 12:34:00+01:00,100.0,,,,42.665,97.965,48.38,99.7,25.835
2018-12-02 12:35:00+01:00,100.0,,,,42.66,104.345,48.760000000000005,99.7,25.83
2018-12-02 12:36:00+01:00,100.0,,,,42.644999999999996,121.82000000000001,48.325,99.7,25.83
2018-12-02 12:37:00+01:00,100.0,,,,42.585,123.13,48.18,99.7,25.845
2018-12-02 12:38:00+01:00,100.0,,,,42.53,104.815,48.015,99.7,25.880000000000003
2018-12-02 12:39:00+01:00,100.0,,,,42.535,95.22999999999999,48.375,99.7,25.9
2018-12-02 12:40:00+01:00,100.0,,,,42.504999999999995,100.44,47.865,99.7,25.925
2018-12-02 12:41:00+01:00,100.0,,,,42.46,108.525,48.355000000000004,99.7,25.96
2018-12-02 12:42:00+01:00,100.0,,,,42.485,137.075,48.78,99.69999999999999,25.97
2018-12-02 12:43:00+01:00,100.0,,,,42.5,149.89,47.9,99.7,25.95
2018-12-02 12:44:00+01:00,100.0,,,,42.59,148.53,48.365,99.695,25.93
2018-12-02 12:45:00+01:00,100.0,,,,42.72,160.52499999999998,48.239999999999995,99.695,25.905
2018-12-02 12:46:00+01:00,100.0,,,,42.795,167.935,48.13,99.7,25.875
2018-12-02 12:47:00+01:00,100.0,,,,42.769999999999996,152.435,47.175,99.695,25.875
2018-12-02 12:48:00+01:00,100.0,,,,42.86,127.38499999999999,47.825,99.695,25.84
2018-12-02 12:49:00+01:00,100.0,,,,42.925,142.35000000000002,48.075,99.7,25.825
2018-12-02 12:50:00+01:00,100.0,,,,42.905,127.595,48.385,99.7,25.82
2018-12-02 12:51:00+01:00,100.0,,,,42.864999999999995,150.45499999999998,48.325,99.7,25.825
2018-12-02 12:52:00+01:00,100.0,,,,42.95,155.815,47.955,99.7,25.85
2018-12-02 12:53:00+01:00,100.0,,1.0,1.0,42.95,130.18,48.415000000000006,99.705,25.82
2018-12-02 12:54:00+01:00,100.0,,,,42.985,112.21000000000001,48.105000000000004,99.7,25.82
2018-12-02 12:55:00+01:00,100.0,,,,43.065,115.195,48.675,99.7,25.805
2018-12-02 12:56:00+01:00,100.0,,1.0,1.0,43.075,111.28,47.9,99.71,25.785
2018-12-02 12:57:00+01:00,100.0,,,,43.135,100.00999999999999,47.69,99.7,25.805
2018-12-02 12:58:00+01:00,100.0,,,,43.215,96.33,48.2,99.705,25.745
2018-12-02 12:59:00+01:00,100.0,,,,43.29,102.125,48.495000000000005,99.71,25.72
2018-12-02 13:00:00+01:00,100.0,,,,43.3,109.075,48.25,99.705,25.745
2018-12-02 13:01:00+01:00,100.0,,,,43.31,106.985,48.355000000000004,99.705,25.705
2018-12-02 13:02:00+01:00,100.0,,,,43.269999999999996,93.105,48.144999999999996,99.705,25.715
2018-12-02 13:03:00+01:00,100.0,,,,43.260000000000005,97.69999999999999,47.775,99.705,25.740000000000002
2018-12-02 13:04:00+01:00,100.0,,1.0,1.0,43.269999999999996,85.62,48.485,99.705,25.74
2018-12-02 13:05:00+01:00,100.0,,,,43.34,75.08500000000001,48.29,99.71,25.715
2018-12-02 13:06:00+01:00,100.0,,,,43.31,69.02000000000001,47.915,99.71,25.675
2018-12-02 13:07:00+01:00,100.0,,,,43.275000000000006,72.545,48.120000000000005,99.71,25.705
2018-12-02 13:08:00+01:00,100.0,,,,43.265,71.13499999999999,48.5,99.71,25.705
2018-12-02 13:09:00+01:00,100.0,,1.0,1.0,43.205,66.03,48.265,99.71,25.74
2018-12-02 13:10:00+01:00,100.0,,1.0,1.0,43.22,62.245000000000005,48.53,99.71,25.76
2018-12-02 13:11:00+01:00,100.0,,,,43.18,63.595,48.120000000000005,99.715,25.745
2018-12-02 13:12:00+01:00,99.5,,1.0,,43.215,68.43,48.415,99.71,25.770000000000003
2018-12-02 13:13:00+01:00,99.0,,,,43.215,74.89500000000001,48.144999999999996,99.715,25.735
2018-12-02 13:14:00+01:00,99.0,,,,43.22,84.91,47.92,99.72,25.725
2018-12-02 13:15:00+01:00,99.0,,,,43.19,96.3,47.845,99.71,25.765
2018-12-02 13:16:00+01:00,99.0,,,,43.2,92.235,48.93,99.71,25.72
2018-12-02 13:17:00+01:00,99.0,,,,43.224999999999994,90.36,47.955,99.71,25.735
2018-12-02 13:18:00+01:00,99.0,,,,43.260000000000005,77.56,48.11,99.71,25.71
2018-12-02 13:19:00+01:00,99.0,,1.0,1.0,43.295,85.03,47.965,99.715,25.68
2018-12-02 13:20:00+01:00,99.0,,,,43.290000000000006,93.08,48.235,99.72,25.675
2018-12-02 13:21:00+01:00,98.0,,1.0,1.0,43.265,93.66499999999999,48.485,99.715,25.685000000000002
2018-12-02 13:22:00+01:00,98.0,,,,43.385,91.715,48.005,99.715,25.66
2018-12-02 13:23:00+01:00,98.0,,,,43.35,86.03999999999999,47.985,99.715,25.625
2018-12-02 13:24:00+01:00,98.0,,,,43.3,90.63,48.144999999999996,99.71,25.665
2018-12-02 13:25:00+01:00,98.0,,,,43.45,85.875,48.47,99.715,25.6
2018-12-02 13:26:00+01:00,98.0,,,,43.394999999999996,85.275,48.345,99.715,25.615000000000002
2018-12-02 13:27:00+01:00,98.0,,1.0,1.0,43.455,90.85499999999999,48.045,99.72,25.625
2018-12-02 13:28:00+01:00,98.0,,,,43.445,86.82,48.045,99.72,25.585
2018-12-02 13:29:00+01:00,98.0,,,,43.474999999999994,82.015,47.925,99.72,25.58
2018-12-02 13:30:00+01:00,98.0,,,,43.44,60.565,48.71,99.715,25.575
2018-12-02 13:31:00+01:00,99.0,,,,43.295,54.2,48.18,99.72,25.625
2018-12-02 13:32:00+01:00,99.0,,2.0,1.0,43.135,52.685,48.015,99.73,25.695
2018-12-02 13:33:00+01:00,99.0,,,,42.985,46.8,47.765,99.73,25.770000000000003
2018-12-02 13:34:00+01:00,100.0,,,,42.905,44.084999999999994,48.18,99.73,25.79
2018-12-02 13:35:00+01:00,100.0,,,,43.015,39.18,48.035,99.73,25.795
2018-12-02 13:36:00+01:00,100.0,,,,43.03,33.085,48.415000000000006,99.73,25.75
2018-12-02 13:37:00+01:00,100.0,,,,42.879999999999995,34.785,47.925,99.735,25.775
2018-12-02 13:38:00+01:00,100.0,,,,42.8,40.44,48.015,99.735,25.83
2018-12-02 13:39:00+01:00,100.0,,,,42.82,50.17,48.695,99.735,25.835
2018-12-02 13:40:00+01:00,100.0,,,,42.8,48.99,47.815,99.73,25.835
2018-12-02 13:41:00+01:00,100.0,,1.0,1.0,42.855,56.99,48.22,99.735,25.805
2018-12-02 13:42:00+01:00,100.0,,,,42.725,67.785,47.9,99.73,25.85
2018-12-02 13:43:00+01:00,100.0,,,,42.730000000000004,68.725,48.18,99.73,25.855
2018-12-02 13:44:00+01:00,100.0,,,,42.760000000000005,69.025,47.985,99.73,25.82
2018-12-02 13:45:00+01:00,100.0,,,,42.72,84.68,48.905,99.73,25.84
2018-12-02 13:46:00+01:00,100.0,,,,42.68,95.53,48.379999999999995,99.73,25.86
2018-12-02 13:47:00+01:00,100.0,1.0,1.0,1.0,42.61,98.02,48.22,99.73,25.89
2018-12-02 13:48:00+01:00,100.0,,,,42.53,85.15,48.230000000000004,99.735,25.93
2018-12-02 13:49:00+01:00,100.0,,,,42.504999999999995,71.565,47.38,99.74,25.95
2018-12-02 13:50:00+01:00,100.0,,,,42.445,53.065,48.915,99.74,26.005
2018-12-02 13:51:00+01:00,100.0,,,,42.345,43.83,47.935,99.74,26.049999999999997
2018-12-02 13:52:00+01:00,100.0,,1.0,,42.325,36.18,48.34,99.74,26.06
2018-12-02 13:53:00+01:00,100.0,,,,42.35,32.055,47.805,99.74,26.095
2018-12-02 13:54:00+01:00,100.0,,1.0,,42.43,29.91,48.0,99.74,26.064999999999998
2018-12-02 13:55:00+01:00,100.0,,,,42.519999999999996,28.630000000000003,48.475,99.74,26.03
2018-12-02 13:56:00+01:00,100.0,,,,42.665,33.255,48.16,99.74,26.0
2018-12-02 13:57:00+01:00,100.0,,,,42.74,36.795,47.995000000000005,99.74,25.93
2018-12-02 13:58:00+01:00,100.0,,,,42.805,38.25,48.275,99.74,25.955
2018-12-02 13:59:00+01:00,100.0,,,,42.885,45.83,47.644999999999996,99.74,25.91
2018-12-02 14:00:00+01:00,100.0,,,,43.004999999999995,43.845,47.9,99.74,25.86
2018-12-02 14:01:00+01:00,100.0,,,,42.975,42.285,48.295,99.74,25.845
2018-12-02 14:02:00+01:00,100.0,,,,42.97,50.415,47.879999999999995,99.74,25.855
2018-12-02 14:03:00+01:00,100.0,,,,42.95,65.14,48.239999999999995,99.735,25.875
2018-12-02 14:04:00+01:00,100.0,,,,43.025,62.42,47.739999999999995,99.74,25.87
2018-12-02 14:05:00+01:00,100.0,,,,43.065,67.675,48.03,99.74,25.845
2018-12-02 14:06:00+01:00,100.0,,1.0,1.0,43.035,64.9,48.255,99.74,25.85
2018-12-02 14:07:00+01:00,100.0,,,,43.035,54.364999999999995,48.355000000000004,99.74,25.845
2018-12-02 14:08:00+01:00,100.0,,,,43.144999999999996,55.87,48.035,99.74,25.82
2018-12-02 14:09:00+01:00,100.0,,,,43.125,49.58,48.11,99.74,25.8
2018-12-02 14:10:00+01:00,100.0,,,,43.209999999999994,43.35,48.599999999999994,99.74,25.805
2018-12-02 14:11:00+01:00,100.0,,1.0,1.0,43.265,46.335,48.025,99.745,25.765
2018-12-02 14:12:00+01:00,100.0,1.0,1.0,1.0,43.235,50.56999999999999,48.39,99.745,25.765
2018-12-02 14:13:00+01:00,100.0,,,,43.29,54.2,47.879999999999995,99.74,25.775
2018-12-02 14:14:00+01:00,100.0,,,,43.28,49.769999999999996,47.790000000000006,99.745,25.755
2018-12-02 14:15:00+01:00,100.0,,,,43.3,48.615,48.33,99.74,25.73
2018-12-02 14:16:00+01:00,100.0,,1.0,1.0,43.295,48.24,48.255,99.74,25.77
2018-12-02 14:17:00+01:00,100.0,,,,43.295,57.334999999999994,47.82,99.74,25.76
2018-12-02 14:18:00+01:00,100.0,,,,43.29,61.765,48.129999999999995,99.74,25.72
2018-12-02 14:19:00+01:00,100.0,,,,43.25,57.59,47.894999999999996,99.74,25.765
2018-12-02 14:20:00+01:00,100.0,,1.0,1.0,43.2,52.349999999999994,47.39,99.74,25.785
2018-12-02 14:21:00+01:00,100.0,,,,43.205,51.735,48.49,99.745,25.775
2018-12-02 14:22:00+01:00,100.0,,,,43.165,48.39,47.595,99.74,25.785
2018-12-02 14:23:00+01:00,100.0,,1.0,1.0,43.185,45.855000000000004,48.595,99.74,25.83
2018-12-02 14:24:00+01:00,100.0,,1.0,1.0,43.155,39.175,48.095,99.74,25.78
2018-12-02 14:25:00+01:00,99.5,,,,43.195,41.715,47.99,99.75,25.805
2018-12-02 14:26:00+01:00,99.0,,,,43.175,47.325,48.155,99.745,25.77
2018-12-02 14:27:00+01:00,99.0,,1.0,1.0,43.254999999999995,49.89,47.865,99.745,25.735
2018-12-02 14:28:00+01:00,99.0,,,,43.230000000000004,50.114999999999995,48.035,99.74,25.735
2018-12-02 14:29:00+01:00,99.0,,,,43.239999999999995,49.545,47.959999999999994,99.745,25.74
2018-12-02 14:30:00+01:00,99.0,1.0,1.0,1.0,43.28,50.375,47.75,99.75,25.689999999999998
2018-12-02 14:31:00+01:00,99.0,,,,43.32,48.135000000000005,48.36,99.75,25.71
2018-12-02 14:32:00+01:00,99.0,,,,43.365,49.035,48.055,99.755,25.685000000000002
2018-12-02 14:33:00+01:00,99.0,,1.0,1.0,43.305,48.105000000000004,48.765,99.75,25.689999999999998
2018-12-02 14:34:00+01:00,98.0,1.0,2.0,1.0,43.36,47.565,48.465,99.755,25.67
2018-12-02 14:35:00+01:00,98.0,,1.0,1.0,43.335,56.945,47.685,99.755,25.65
2018-12-02 14:36:00+01:00,98.0,,,,43.405,62.785,48.335,99.755,25.675
2018-12-02 14:37:00+01:00,98.0,,,,43.5,57.099999999999994,48.16,99.755,25.59
2018-12-02 14:38:00+01:00,98.0,,,,43.47,53.505,48.584999999999994,99.755,25.58
2018-12-02 14:39:00+01:00,98.0,,,,43.455,54.08,48.11,99.76,25.59
2018-12-02 14:40:00+01:00,98.0,,,,43.5,54.92,48.394999999999996,99.76,25.6
2018-12-02 14:41:00+01:00,98.0,,,,43.49,58.584999999999994,48.09,99.765,25.56
2018-12-02 14:42:00+01:00,98.0,,1.0,1.0,43.57,60.97,47.835,99.765,25.525
2018-12-02 14:43:00+01:00,98.0,,,,43.519999999999996,61.870000000000005,47.715,99.76,25.52
2018-12-02 14:44:00+01:00,99.0,,1.0,1.0,43.43,59.495,48.29,99.765,25.595
2018-12-02 14:45:00+01:00,99.0,,,,43.38,58.205,47.730000000000004,99.765,25.58
2018-12-02 14:46:00+01:00,99.0,1.0,1.0,1.0,43.135000000000005,55.185,47.825,99.76,25.675
2018-12-02 14:47:00+01:00,100.0,,,,42.98,53.355000000000004,48.385,99.76,25.765
2018-12-02 14:48:00+01:00,100.0,,,,42.92,52.155,47.785,99.765,25.775
2018-12-02 14:49:00+01:00,100.0,,,,42.875,51.0,48.144999999999996,99.77,25.814999999999998
2018-12-02 14:50:00+01:00,100.0,1.0,1.0,1.0,42.769999999999996,49.68,47.724999999999994,99.77,25.845
2018-12-02 14:51:00+01:00,100.0,1.0,1.0,1.0,42.739999999999995,47.730000000000004,48.254999999999995,99.77,25.875
2018-12-02 14:52:00+01:00,100.0,,,,42.635000000000005,50.4,48.82,99.77,25.875
2018-12-02 14:53:00+01:00,100.0,,,,42.79,51.18,47.69,99.77,25.855
2018-12-02 14:54:00+01:00,100.0,,1.0,1.0,42.745,57.785,47.935,99.77,25.84
2018-12-02 14:55:00+01:00,100.0,,,,42.725,60.61,47.879999999999995,99.77,25.855
2018-12-02 14:56:00+01:00,100.0,,,,42.685,55.43,47.975,99.775,25.875
2018-12-02 14:57:00+01:00,100.0,,,,42.65,49.455,48.394999999999996,99.775,25.9
2018-12-02 14:58:00+01:00,100.0,,,,42.620000000000005,43.8,48.09,99.78,25.945
2018-12-02 14:59:00+01:00,100.0,,,,42.53,47.715,47.885,99.78,25.955
2018-12-02 15:00:00+01:00,100.0,,,,42.42,47.49,48.09,99.78,26.0
2018-12-02 15:01:00+01:00,100.0,,1.0,,42.370000000000005,47.745000000000005,47.445,99.78,26.04
2018-12-02 15:02:00+01:00,100.0,,,,42.33,44.114999999999995,48.34,99.78,26.085
2018-12-02 15:03:00+01:00,100.0,,,,42.405,39.705,48.0,99.79,26.06
2018-12-02 15:04:00+01:00,100.0,,,,42.495,34.21,48.614999999999995,99.78,26.02
2018-12-02 15:05:00+01:00,100.0,,,,42.4,32.345,48.03,99.79,26.055
2018-12-02 15:06:00+01:00,100.0,,,,42.415,28.310000000000002,48.225,99.79,26.075
2018-12-02 15:07:00+01:00,100.0,,,,42.489999999999995,25.685000000000002,48.16,99.79,26.045
2018-12-02 15:08:00+01:00,100.0,,,,42.519999999999996,26.525,48.150000000000006,99.785,26.02
2018-12-02 15:09:00+01:00,100.0,,,,42.665,24.56,48.575,99.79,26.03
2018-12-02 15:10:00+01:00,100.0,,,,42.65,20.61,47.980000000000004,99.79,25.96
2018-12-02 15:11:00+01:00,100.0,,,,42.68,23.18,48.5,99.79,25.979999999999997
2018-12-02 15:12:00+01:00,100.0,,,,42.8,22.439999999999998,48.230000000000004,99.8,25.935000000000002
2018-12-02 15:13:00+01:00,100.0,,,,42.935,22.055,48.4,99.8,25.925
2018-12-02 15:14:00+01:00,100.0,,1.0,1.0,42.95,21.14,48.379999999999995,99.805,25.89
2018-12-02 15:15:00+01:00,100.0,,,,42.959999999999994,19.115000000000002,48.245000000000005,99.81,25.9
2018-12-02 15:16:00+01:00,100.0,,,,42.989999999999995,20.045,48.275000000000006,99.81,25.89
2018-12-02 15:17:00+01:00,100.0,,,,43.085,22.055,48.22,99.81,25.855
2018-12-02 15:18:00+01:00,100.0,,,,43.045,19.37,48.605000000000004,99.81,25.825
2018-12-02 15:19:00+01:00,100.0,,,,43.11,17.83,48.28,99.815,25.86
2018-12-02 15:20:00+01:00,100.0,,,,43.135000000000005,15.85,48.65,99.815,25.79
2018-12-02 15:21:00+01:00,100.0,,,,43.185,18.295,48.7,99.82499999999999,25.825
2018-12-02 15:22:00+01:00,100.0,,,,43.2,16.119999999999997,48.08,99.82499999999999,25.805
2018-12-02 15:23:00+01:00,100.0,,1.0,,43.245,13.75,48.385,99.82499999999999,25.79
2018-12-02 15:24:00+01:00,100.0,,,,43.394999999999996,15.610000000000001,47.87,99.83,25.735
2018-12-02 15:25:00+01:00,100.0,,,,43.230000000000004,17.95,47.67,99.83,25.77
2018-12-02 15:26:00+01:00,100.0,,,,43.265,16.21,48.375,99.83,25.795
2018-12-02 15:27:00+01:00,100.0,,,,43.254999999999995,16.945,48.5,99.83500000000001,25.8
2018-12-02 15:28:00+01:00,100.0,,,,43.21,16.36,48.349999999999994,99.83,25.775
2018-12-02 15:29:00+01:00,100.0,,,,43.32,14.395,48.045,99.83500000000001,25.799999999999997
2018-12-02 15:30:00+01:00,100.0,,,,43.32,13.015,48.435,99.83500000000001,25.745
2018-12-02 15:31:00+01:00,100.0,,,,43.315,11.739999999999998,48.09,99.84,25.745
2018-12-02 15:32:00+01:00,100.0,,,,43.28,10.615,48.49,99.84,25.76
2018-12-02 15:33:00+01:00,100.0,,,,43.34,9.265,48.415,99.845,25.735
2018-12-02 15:34:00+01:00,100.0,1.0,1.0,1.0,43.355000000000004,8.59,48.18,99.845,25.689999999999998
2018-12-02 15:35:00+01:00,100.0,,,,43.275000000000006,7.375,48.365,99.84,25.72
2018-12-02 15:36:00+01:00,100.0,,1.0,1.0,43.305,7.825,48.355000000000004,99.85,25.745
2018-12-02 15:37:00+01:00,100.0,,,,43.24,8.754999999999999,48.855,99.85,25.73
2018-12-02 15:38:00+01:00,100.0,,1.0,1.0,43.269999999999996,9.684999999999999,48.185,99.85,25.735
2018-12-02 15:39:00+01:00,100.0,,,,43.295,9.370000000000001,48.84,99.85,25.745
2018-12-02 15:40:00+01:00,100.0,,1.0,1.0,43.34,12.190000000000001,48.345,99.85,25.69
2018-12-02 15:41:00+01:00,99.0,,,,43.379999999999995,14.635,48.144999999999996,99.85,25.695
2018-12-02 15:42:00+01:00,99.0,,,,43.36,17.59,47.485,99.85,25.665
2018-12-02 15:43:00+01:00,99.0,,,,43.379999999999995,18.4,48.075,99.85,25.695
2018-12-02 15:44:00+01:00,99.0,,,,43.42,16.63,48.69,99.85,25.65
2018-12-02 15:45:00+01:00,99.0,,1.0,1.0,43.455,16.75,48.285,99.85499999999999,25.65
2018-12-02 15:46:00+01:00,99.0,,1.0,1.0,43.415,16.33,48.165,99.85,25.619999999999997
2018-12-02 15:47:00+01:00,99.0,,,,43.47,15.175,48.42,99.85,25.605
2018-12-02 15:48:00+01:00,99.0,,,,43.540000000000006,12.97,47.905,99.86,25.585
2018-12-02 15:49:00+01:00,98.5,,,,43.53,13.254999999999999,48.62,99.85499999999999,25.56
2018-12-02 15:50:00+01:00,98.0,,1.0,1.0,43.465,13.765,48.495000000000005,99.85499999999999,25.575
2018-12-02 15:51:00+01:00,98.0,,,,43.480000000000004,13.645,48.36,99.86,25.6
2018-12-02 15:52:00+01:00,98.0,,,,43.535,15.04,47.78,99.86,25.57
2018-12-02 15:53:00+01:00,98.0,,1.0,1.0,43.510000000000005,14.245,48.215,99.86,25.545
2018-12-02 15:54:00+01:00,98.0,,,,43.65,12.78,48.355000000000004,99.85499999999999,25.545
2018-12-02 15:55:00+01:00,98.0,,1.0,1.0,43.745000000000005,13.455,48.489999999999995,99.85,25.4
2018-12-02 15:56:00+01:00,98.0,1.0,1.0,1.0,43.644999999999996,10.355,48.09,99.86,25.435000000000002
2018-12-02 15:57:00+01:00,97.5,,1.0,1.0,43.584999999999994,9.205,48.385,99.86,25.47
2018-12-02 15:58:00+01:00,98.0,,1.0,,43.57,8.425,48.18,99.86,25.479999999999997
2018-12-02 15:59:00+01:00,98.5,,,,43.44,9.024999999999999,48.45,99.86500000000001,25.55
2018-12-02 16:00:00+01:00,99.0,,1.0,1.0,43.325,9.7,48.3,99.87,25.595
2018-12-02 16:01:00+01:00,99.0,,,,43.21,9.925,48.405,99.87,25.645
2018-12-02 16:02:00+01:00,99.5,,,,43.055,10.18,48.39,99.87,25.69
2018-12-02 16:03:00+01:00,100.0,,,,43.01,9.925,48.115,99.86,25.72
2018-12-02 16:04:00+01:00,100.0,,,,42.925,9.895,48.004999999999995,99.86,25.75
2018-12-02 16:05:00+01:00,100.0,1.0,1.0,1.0,42.855000000000004,10.885000000000002,47.735,99.86,25.785
2018-12-02 16:06:00+01:00,100.0,,,,42.78,9.55,48.13,99.86,25.84
2018-12-02 16:07:00+01:00,100.0,,,,42.675,10.195,47.83,99.87,25.865000000000002
2018-12-02 16:08:00+01:00,100.0,,1.0,1.0,42.6,8.8,48.425,99.86,25.92
2018-12-02 16:09:00+01:00,100.0,,,,42.510000000000005,10.51,48.394999999999996,99.86500000000001,25.96
2018-12-02 16:10:00+01:00,100.0,,,,42.4,9.68,48.525,99.86500000000001,26.015
2018-12-02 16:11:00+01:00,100.0,,,,42.254999999999995,8.19,48.265,99.86,26.055
2018-12-02 16:12:00+01:00,100.0,,,,42.285,9.115,48.405,99.86,26.085
2018-12-02 16:13:00+01:00,100.0,1.0,1.0,1.0,42.35,9.969999999999999,48.47,99.86,26.1
2018-12-02 16:14:00+01:00,100.0,,1.0,1.0,42.405,10.225,47.8,99.87,26.07
2018-12-02 16:15:00+01:00,100.0,,1.0,1.0,42.379999999999995,10.254999999999999,48.0,99.87,26.07
2018-12-02 16:16:00+01:00,100.0,,1.0,1.0,42.365,11.53,47.68,99.87,26.085
2018-12-02 16:17:00+01:00,100.0,,1.0,1.0,42.334999999999994,9.64,48.345,99.87,26.09
2018-12-02 16:18:00+01:00,100.0,,1.0,1.0,42.455,8.71,47.995,99.87,26.064999999999998
2018-12-02 16:19:00+01:00,100.0,1.0,1.0,1.0,42.42,8.485,47.53,99.88,26.05
2018-12-02 16:20:00+01:00,100.0,,,,42.31,7.555,48.09,99.87,26.1
2018-12-02 16:21:00+01:00,100.0,,1.0,1.0,42.355000000000004,7.105,48.335,99.87,26.14
2018-12-02 16:22:00+01:00,100.0,1.0,1.0,1.0,42.42,6.37,48.36,99.875,26.105
2018-12-02 16:23:00+01:00,100.0,,,,42.459999999999994,4.865,48.265,99.88,26.09
2018-12-02 16:24:00+01:00,100.0,,,,42.6,4.42,48.269999999999996,99.88,26.085
2018-12-02 16:25:00+01:00,100.0,1.0,1.0,1.0,42.735,3.9,48.285,99.88,25.979999999999997
2018-12-02 16:26:00+01:00,100.0,,,,42.78,2.88,48.575,99.88,25.945
2018-12-02 16:27:00+01:00,100.0,,1.0,1.0,42.78,3.68,48.045,99.88,25.96
2018-12-02 16:28:00+01:00,100.0,,,,42.815,2.94,47.925,99.88,25.945
2018-12-02 16:29:00+01:00,100.0,,,,42.870000000000005,2.94,47.665,99.88499999999999,25.935000000000002
2018-12-02 16:30:00+01:00,100.0,,,,42.980000000000004,2.685,47.975,99.88499999999999,25.915
2018-12-02 16:31:00+01:00,100.0,,1.0,1.0,42.94,2.175,48.39,99.88,25.865000000000002
2018-12-02 16:32:00+01:00,100.0,1.0,1.0,1.0,43.06,2.2350000000000003,48.03,99.88,25.854999999999997
2018-12-02 16:33:00+01:00,100.0,,1.0,1.0,43.16,1.725,48.035,99.88499999999999,25.845
2018-12-02 16:34:00+01:00,100.0,,1.0,,43.18,1.47,48.34,99.88499999999999,25.8
2018-12-02 16:35:00+01:00,100.0,,,,43.075,1.5,48.595,99.88,25.8
2018-12-02 16:36:00+01:00,100.0,,,,43.18,1.53,48.49,99.88499999999999,25.815
2018-12-02 16:37:00+01:00,100.0,,,,43.155,1.53,48.44499999999999,99.89,25.77
2018-12-02 16:38:00+01:00,100.0,,1.0,1.0,43.19,1.275,48.474999999999994,99.89,25.78
2018-12-02 16:39:00+01:00,100.0,,,,43.13,1.275,48.11,99.89,25.76
2018-12-02 16:40:00+01:00,100.0,,,,43.17,1.02,48.49,99.89,25.795
2018-12-02 16:41:00+01:00,100.0,,1.0,,43.185,1.02,48.254999999999995,99.89,25.76
2018-12-02 16:42:00+01:00,100.0,,,,43.175,1.02,48.305,99.89500000000001,25.785
2018-12-02 16:43:00+01:00,100.0,,,,43.16,1.02,48.459999999999994,99.89,25.759999999999998
2018-12-02 16:44:00+01:00,100.0,1.0,1.0,1.0,43.16,1.02,48.480000000000004,99.89,25.775
2018-12-02 16:45:00+01:00,100.0,,1.0,1.0,43.129999999999995,0.51,48.535,99.89,25.805
2018-12-02 16:46:00+01:00,100.0,,1.0,1.0,43.225,0.51,47.955,99.89500000000001,25.75
2018-12-02 16:47:00+01:00,100.0,,,,43.255,0.51,48.28,99.9,25.71
2018-12-02 16:48:00+01:00,100.0,1.0,1.0,1.0,43.33,0.51,48.5,99.88,25.68
2018-12-02 16:49:00+01:00,100.0,1.0,1.0,1.0,43.225,0.51,47.955,99.89500000000001,25.685000000000002
2018-12-02 16:50:00+01:00,100.0,,,,43.254999999999995,0.51,48.385,99.89500000000001,25.72
2018-12-02 16:51:00+01:00,100.0,,1.0,1.0,43.31,0.51,47.94,99.89500000000001,25.705
2018-12-02 16:52:00+01:00,100.0,1.0,1.5,1.5,43.275000000000006,0.51,48.365,99.9,25.665
2018-12-02 16:53:00+01:00,100.0,,1.0,,43.355000000000004,0.51,48.715,99.9,25.67
2018-12-02 16:54:00+01:00,100.0,,,,43.345,0.51,48.144999999999996,99.9,25.65
2018-12-02 16:55:00+01:00,100.0,,1.0,1.0,43.465,0.51,48.745000000000005,99.9,25.615000000000002
2018-12-02 16:56:00+01:00,100.0,,1.0,1.0,43.58,,48.22,99.89,25.564999999999998
2018-12-02 16:57:00+01:00,99.5,1.0,1.0,1.0,43.515,,47.80500000000001,99.89500000000001,25.545
2018-12-02 16:58:00+01:00,99.0,,,,43.47,0.51,48.565,99.9,25.549999999999997
2018-12-02 16:59:00+01:00,99.0,1.0,1.0,1.0,43.455,,48.455,99.89500000000001,25.58
2018-12-02 17:00:00+01:00,99.0,1.0,1.0,1.0,43.555,,48.105000000000004,99.89500000000001,25.545
2018-12-02 17:01:00+01:00,99.0,,,,43.515,,47.985,99.89500000000001,25.54
2018-12-02 17:02:00+01:00,99.0,,,,43.620000000000005,,47.769999999999996,99.89,25.525
2018-12-02 17:03:00+01:00,99.0,,,,43.625,,48.230000000000004,99.89,25.490000000000002
2018-12-02 17:04:00+01:00,99.0,,,,43.644999999999996,,48.16,99.89,25.43
2018-12-02 17:05:00+01:00,99.0,,,,43.629999999999995,,48.269999999999996,99.89,25.46
2018-12-02 17:06:00+01:00,98.0,1.0,1.0,1.0,43.6,,48.3,99.89,25.48
2018-12-02 17:07:00+01:00,98.0,1.0,1.0,1.0,43.565,,48.15,99.89,25.479999999999997
2018-12-02 17:08:00+01:00,98.0,,,,43.58,,48.629999999999995,99.89,25.494999999999997
2018-12-02 17:09:00+01:00,98.0,,,,43.575,,47.985,99.89,25.47
2018-12-02 17:10:00+01:00,98.0,1.0,1.0,1.0,43.555,,48.205,99.89,25.479999999999997
2018-12-02 17:11:00+01:00,98.0,,,,43.504999999999995,,48.13,99.89,25.479999999999997
2018-12-02 17:12:00+01:00,98.0,,1.0,,43.504999999999995,,47.79,99.89,25.479999999999997
2018-12-02 17:13:00+01:00,98.0,,1.0,1.0,43.495000000000005,,48.555,99.89,25.494999999999997
2018-12-02 17:14:00+01:00,98.0,,1.0,1.0,43.515,,48.41,99.89,25.505000000000003
2018-12-02 17:15:00+01:00,98.0,1.0,1.0,1.0,43.405,,48.655,99.89,25.505000000000003
2018-12-02 17:16:00+01:00,99.0,,1.0,1.0,43.235,,47.82,99.89500000000001,25.595
2018-12-02 17:17:00+01:00,99.0,,,,43.07,,47.92,99.89500000000001,25.689999999999998
2018-12-02 17:18:00+01:00,99.0,1.0,1.0,1.0,42.875,,48.19,99.89500000000001,25.78
2018-12-02 17:19:00+01:00,100.0,,,,42.725,,47.849999999999994,99.89,25.875
2018-12-02 17:20:00+01:00,100.0,,,,42.51,,47.83,99.89,25.935000000000002
2018-12-02 17:21:00+01:00,100.0,,,,42.394999999999996,,47.980000000000004,99.89,26.015
2018-12-02 17:22:00+01:00,100.0,,1.0,,42.31,,48.365,99.89500000000001,26.064999999999998
2018-12-02 17:23:00+01:00,100.0,1.0,1.0,1.0,42.269999999999996,,48.29,99.9,26.1
2018-12-02 17:24:00+01:00,100.0,,,,42.34,,48.36,99.9,26.07
2018-12-02 17:25:00+01:00,100.0,1.0,1.0,1.0,42.43,,48.33,99.9,26.045
2018-12-02 17:26:00+01:00,100.0,,,,42.305,,48.335,99.905,26.075
2018-12-02 17:27:00+01:00,100.0,,1.0,1.0,42.105000000000004,,48.269999999999996,99.9,26.174999999999997
2018-12-02 17:28:00+01:00,100.0,,1.0,1.0,42.26,,48.855,99.9,26.155
2018-12-02 17:29:00+01:00,100.0,,1.0,,42.260000000000005,,48.08,99.9,26.125
2018-12-02 17:30:00+01:00,100.0,,,,42.335,,48.66,99.9,26.125
2018-12-02 17:31:00+01:00,100.0,1.0,1.0,1.0,42.325,,48.15,99.9,26.125
2018-12-02 17:32:00+01:00,100.0,,1.0,1.0,42.275000000000006,,48.620000000000005,99.89500000000001,26.17
2018-12-02 17:33:00+01:00,100.0,,,,42.315,,47.53,99.9,26.155
2018-12-02 17:34:00+01:00,100.0,,,,42.39,,47.64,99.9,26.11
2018-12-02 17:35:00+01:00,100.0,,1.0,1.0,42.345,,48.42,99.9,26.095
2018-12-02 17:36:00+01:00,100.0,,,,42.375,,48.085,99.9,26.134999999999998
2018-12-02 17:37:00+01:00,100.0,,1.0,1.0,42.435,,48.365,99.9,26.115000000000002
2018-12-02 17:38:00+01:00,100.0,1.0,1.0,1.0,42.489999999999995,,47.975,99.9,26.09
2018-12-02 17:39:00+01:00,100.0,,,,42.425,,47.975,99.9,26.105
2018-12-02 17:40:00+01:00,100.0,,1.0,1.0,42.49,,48.239999999999995,99.9,26.095
2018-12-02 17:41:00+01:00,100.0,,,,42.515,,48.0,99.9,26.07
2018-12-02 17:42:00+01:00,100.0,,,,42.675,,48.485,99.9,26.01
2018-12-02 17:43:00+01:00,100.0,,1.0,1.0,42.765,,48.3,99.9,25.979999999999997
2018-12-02 17:44:00+01:00,100.0,1.0,1.0,1.0,42.885,,48.07,99.9,25.91
2018-12-02 17:45:00+01:00,100.0,,1.0,1.0,42.894999999999996,,48.545,99.9,25.880000000000003
2018-12-02 17:46:00+01:00,100.0,,,,42.894999999999996,,48.475,99.89500000000001,25.905
2018-12-02 17:47:00+01:00,100.0,,1.0,,43.035,,48.135,99.9,25.86
2018-12-02 17:48:00+01:00,100.0,,1.0,1.0,43.06,,48.379999999999995,99.9,25.84
2018-12-02 17:49:00+01:00,100.0,1.0,1.0,1.0,43.095,,48.47,99.9,25.82
2018-12-02 17:50:00+01:00,100.0,,1.0,1.0,43.035,,48.28,99.905,25.825
2018-12-02 17:51:00+01:00,100.0,,,,43.03,,48.085,99.9,25.835
2018-12-02 17:52:00+01:00,100.0,,,,43.06,,48.11,99.9,25.814999999999998
2018-12-02 17:53:00+01:00,100.0,,1.0,1.0,42.98,,48.269999999999996,99.905,25.84
2018-12-02 17:54:00+01:00,100.0,,1.0,,43.055,,48.55,99.9,25.810000000000002
2018-12-02 17:55:00+01:00,100.0,,1.0,1.0,43.010000000000005,,48.375,99.9,25.805
2018-12-02 17:56:00+01:00,100.0,,,,43.105000000000004,,48.769999999999996,99.9,25.82
2018-12-02 17:57:00+01:00,100.0,,,,43.260000000000005,,48.725,99.9,25.735
2018-12-02 17:58:00+01:00,100.0,,,,43.379999999999995,,48.245000000000005,99.905,25.675
2018-12-02 17:59:00+01:00,100.0,,,,43.275,,47.95,99.9,25.665
2018-12-02 18:00:00+01:00,100.0,1.0,1.0,1.0,43.260000000000005,,48.41,99.9,25.715
2018-12-02 18:01:00+01:00,100.0,,,,43.295,,48.765,99.9,25.689999999999998
2018-12-02 18:02:00+01:00,100.0,,,,43.36,,48.17,99.9,25.665
2018-12-02 18:03:00+01:00,100.0,,1.0,1.0,43.33,,48.59,99.9,25.625
2018-12-02 18:04:00+01:00,100.0,,,,43.36,,48.325,99.89500000000001,25.65
2018-12-02 18:05:00+01:00,100.0,,,,43.34,,48.12,99.9,25.625
2018-12-02 18:06:00+01:00,100.0,1.0,1.0,1.0,43.325,,48.489999999999995,99.89500000000001,25.619999999999997
2018-12-02 18:07:00+01:00,100.0,,,,43.305,,47.915,99.89500000000001,25.634999999999998
2018-12-02 18:08:00+01:00,100.0,,,,43.379999999999995,,47.885000000000005,99.9,25.619999999999997
2018-12-02 18:09:00+01:00,100.0,,1.0,1.0,43.47,,47.905,99.89500000000001,25.56
2018-12-02 18:10:00+01:00,100.0,1.0,1.0,1.0,43.5,,48.400000000000006,99.9,25.54
2018-12-02 18:11:00+01:00,100.0,,,,43.45,,48.555,99.9,25.564999999999998
2018-12-02 18:12:00+01:00,100.0,1.0,1.0,1.0,43.46,,48.305,99.9,25.54
2018-12-02 18:13:00+01:00,100.0,,,,43.445,,48.795,99.89500000000001,25.549999999999997
2018-12-02 18:14:00+01:00,99.5,1.0,1.0,1.0,43.480000000000004,,48.375,99.89500000000001,25.51
2018-12-02 18:15:00+01:00,99.0,1.0,1.0,1.0,43.46,,47.85,99.9,25.520000000000003
2018-12-02 18:16:00+01:00,99.0,1.0,1.0,1.0,43.54,,48.39,99.9,25.505000000000003
2018-12-02 18:17:00+01:00,99.0,,,,43.489999999999995,,48.445,99.9,25.48
2018-12-02 18:18:00+01:00,99.0,,1.0,1.0,43.485,,48.39,99.9,25.515
2018-12-02 18:19:00+01:00,99.0,1.0,1.0,1.0,43.5,,48.480000000000004,99.89500000000001,25.494999999999997
2018-12-02 18:20:00+01:00,99.0,,1.0,1.0,43.510000000000005,,48.42,99.89500000000001,25.5
2018-12-02 18:21:00+01:00,99.0,,,,43.474999999999994,,48.36,99.9,25.505000000000003
2018-12-02 18:22:00+01:00,98.5,,,,43.49,,48.129999999999995,99.89500000000001,25.5
2018-12-02 18:23:00+01:00,98.0,,,,43.480000000000004,,47.76,99.9,25.494999999999997
2018-12-02 18:24:00+01:00,98.0,1.0,2.0,1.0,43.425,,47.925,99.9,25.515
2018-12-02 18:25:00+01:00,98.0,1.0,1.0,1.0,43.379999999999995,,48.185,99.9,25.564999999999998
2018-12-02 18:26:00+01:00,98.0,1.0,1.0,1.0,43.3,,47.89,99.9,25.585
2018-12-02 18:27:00+01:00,98.0,1.0,1.0,1.0,43.26,,47.965,99.905,25.605
2018-12-02 18:28:00+01:00,98.0,,1.0,1.0,43.16,,48.29,99.905,25.665
2018-12-02 18:29:00+01:00,98.0,,1.0,1.0,43.144999999999996,,48.215,99.9,25.695
2018-12-02 18:30:00+01:00,98.0,1.0,1.0,1.0,43.085,,48.05,99.91,25.74
2018-12-02 18:31:00+01:00,98.0,,1.0,1.0,43.14,,48.345,99.91,25.74
2018-12-02 18:32:00+01:00,98.0,,,,43.150000000000006,,48.58,99.905,25.685000000000002
2018-12-02 18:33:00+01:00,99.0,,1.0,1.0,42.985,,48.43,99.91,25.765
2018-12-02 18:34:00+01:00,99.0,1.0,1.5,1.0,42.765,,47.915,99.905,25.84
2018-12-02 18:35:00+01:00,99.0,1.0,1.0,1.0,42.53,,48.0,99.905,25.985
2018-12-02 18:36:00+01:00,100.0,,1.0,1.0,42.54,,48.08,99.9,26.03
2018-12-02 18:37:00+01:00,100.0,1.0,1.0,1.0,42.555,,48.465,99.9,26.015
2018-12-02 18:38:00+01:00,100.0,,1.0,1.0,42.545,,48.230000000000004,99.91,26.015
2018-12-02 18:39:00+01:00,100.0,,2.0,1.0,42.375,,48.205,99.91,26.055
2018-12-02 18:40:00+01:00,100.0,,,,42.290000000000006,,48.47,99.91499999999999,26.119999999999997
2018-12-02 18:41:00+01:00,100.0,,1.0,1.0,42.35,,48.31,99.91,26.14
2018-12-02 18:42:00+01:00,100.0,1.0,1.0,1.0,42.285,,47.894999999999996,99.91499999999999,26.165
2018-12-02 18:43:00+01:00,100.0,,,,42.3,,48.64,99.91,26.17
2018-12-02 18:44:00+01:00,100.0,,,,42.364999999999995,,47.705,99.91,26.145
2018-12-02 18:45:00+01:00,100.0,1.0,1.0,1.0,42.30500000000001,,48.23,99.91,26.145
2018-12-02 18:46:00+01:00,100.0,,1.0,1.0,42.36,,48.725,99.91,26.14
2018-12-02 18:47:00+01:00,100.0,,1.0,1.0,42.400000000000006,,48.435,99.91,26.125
2018-12-02 18:48:00+01:00,100.0,1.0,1.0,1.0,42.405,,48.254999999999995,99.91,26.11
2018-12-02 18:49:00+01:00,100.0,,,,42.405,,47.94,99.91,26.095
2018-12-02 18:50:00+01:00,100.0,1.0,1.0,1.0,42.445,,47.93,99.905,26.134999999999998
2018-12-02 18:51:00+01:00,100.0,,1.0,1.0,42.394999999999996,,47.91,99.91,26.09
2018-12-02 18:52:00+01:00,100.0,1.0,2.0,2.0,42.485,,48.81,99.91,26.11
2018-12-02 18:53:00+01:00,100.0,,,,42.525000000000006,,48.345,99.91499999999999,26.08
2018-12-02 18:54:00+01:00,100.0,,1.0,1.0,42.455,,48.4,99.91,26.1
2018-12-02 18:55:00+01:00,100.0,1.0,1.0,1.0,42.465,,48.265,99.91,26.11
2018-12-02 18:56:00+01:00,100.0,,,,42.43,,47.89,99.905,26.11
2018-12-02 18:57:00+01:00,100.0,1.0,1.0,1.0,42.61,,48.15,99.91,26.064999999999998
2018-12-02 18:58:00+01:00,100.0,1.0,1.0,1.0,42.625,,48.195,99.91,26.03
2018-12-02 18:59:00+01:00,100.0,,1.0,1.0,42.595,,48.225,99.905,26.025
2018-12-02 19:00:00+01:00,100.0,,1.0,1.0,42.65,,48.045,99.91,25.99
2018-12-02 19:01:00+01:00,100.0,,1.0,1.0,42.72,,48.095,99.91,25.979999999999997
2018-12-02 19:02:00+01:00,100.0,,1.0,1.0,42.865,,48.085,99.91,25.905
2018-12-02 19:03:00+01:00,100.0,,,,42.805,,48.42,99.91499999999999,25.915
2018-12-02 19:04:00+01:00,100.0,,1.0,1.0,42.894999999999996,,48.480000000000004,99.91499999999999,25.905
2018-12-02 19:05:00+01:00,100.0,1.0,1.0,1.0,42.879999999999995,,48.735,99.92,25.86
2018-12-02 19:06:00+01:00,100.0,,1.0,,42.87,,48.58,99.91499999999999,25.89
2018-12-02 19:07:00+01:00,100.0,1.0,1.0,1.0,42.955,,48.08,99.91499999999999,25.875
2018-12-02 19:08:00+01:00,100.0,1.0,1.0,1.0,42.989999999999995,,48.21,99.91,25.835
2018-12-02 19:09:00+01:00,100.0,,1.0,1.0,43.035,,48.32,99.91499999999999,25.835
2018-12-02 19:10:00+01:00,100.0,,1.0,1.0,43.129999999999995,,48.379999999999995,99.91499999999999,25.785
2018-12-02 19:11:00+01:00,100.0,,1.0,1.0,43.129999999999995,,48.285,99.92,25.74
2018-12-02 19:12:00+01:00,100.0,,1.0,1.0,43.11,,47.725,99.92,25.759999999999998
2018-12-02 19:13:00+01:00,100.0,,,,43.1,,48.14,99.92,25.735
2018-12-02 19:14:00+01:00,100.0,,1.0,1.0,43.18,,48.455,99.92,25.735
2018-12-02 19:15:00+01:00,100.0,1.0,1.0,1.0,43.215,,48.09,99.91499999999999,25.705
2018-12-02 19:16:00+01:00,100.0,,,,43.275000000000006,,47.815,99.92,25.685000000000002
2018-12-02 19:17:00+01:00,100.0,1.0,1.0,1.0,43.275,,48.67,99.91499999999999,25.67
2018-12-02 19:18:00+01:00,100.0,1.0,1.5,1.5,43.28,,48.0,99.92,25.655
2018-12-02 19:19:00+01:00,100.0,1.0,1.0,1.0,43.305,,48.39,99.92,25.655
2018-12-02 19:20:00+01:00,100.0,1.0,1.5,1.5,43.44,,47.985,99.92,25.6
2018-12-02 19:21:00+01:00,100.0,1.0,1.5,1.0,43.480000000000004,,48.66,99.92,25.564999999999998
2018-12-02 19:22:00+01:00,100.0,,1.0,,43.555,,48.405,99.92,25.549999999999997
2018-12-02 19:23:00+01:00,100.0,1.0,1.0,1.0,43.57,,48.35,99.92,25.515
2018-12-02 19:24:00+01:00,100.0,,1.0,1.0,43.53,,47.93,99.92,25.525
2018-12-02 19:25:00+01:00,100.0,,1.0,1.0,43.655,,48.75,99.92,25.485
2018-12-02 19:26:00+01:00,100.0,,1.0,1.0,43.61,,48.42,99.92,25.46
2018-12-02 19:27:00+01:00,100.0,,1.0,1.0,43.565,,48.25,99.92,25.479999999999997
2018-12-02 19:28:00+01:00,100.0,1.0,1.0,1.0,43.66,,48.42,99.92,25.45
2018-12-02 19:29:00+01:00,100.0,,,,43.68,,48.065,99.92,25.425
2018-12-02 19:30:00+01:00,99.5,1.0,1.0,1.0,43.82,,47.84,99.92,25.375
2018-12-02 19:31:00+01:00,99.0,,1.0,1.0,43.995000000000005,,48.5,99.92,25.305
2018-12-02 19:32:00+01:00,99.0,,1.0,1.0,44.150000000000006,,48.505,99.92,25.205
2018-12-02 19:33:00+01:00,99.0,1.0,1.0,1.0,44.19,,48.435,99.92,25.134999999999998
2018-12-02 19:34:00+01:00,99.0,1.0,1.0,1.0,43.974999999999994,,47.855000000000004,99.92,25.240000000000002
2018-12-02 19:35:00+01:00,99.0,,1.0,1.0,43.94,,48.129999999999995,99.92,25.270000000000003
2018-12-02 19:36:00+01:00,99.0,1.0,1.0,1.0,43.97,,48.465,99.92500000000001,25.275
2018-12-02 19:37:00+01:00,99.0,1.0,1.0,1.0,44.019999999999996,,48.43,99.93,25.22
2018-12-02 19:38:00+01:00,99.0,1.0,1.0,1.0,43.97,,48.480000000000004,99.93,25.255000000000003
2018-12-02 19:39:00+01:00,98.0,,,,44.06,,48.504999999999995,99.92500000000001,25.215
2018-12-02 19:40:00+01:00,98.0,1.0,1.0,1.0,43.985,,48.745000000000005,99.93,25.215
2018-12-02 19:41:00+01:00,98.0,1.0,1.0,1.0,43.96,,48.315,99.93,25.255000000000003
2018-12-02 19:42:00+01:00,98.0,1.0,1.0,1.0,44.065,,48.224999999999994,99.93,25.245
2018-12-02 19:43:00+01:00,98.0,1.0,1.0,1.0,44.269999999999996,,48.59,99.93,25.09
2018-12-02 19:44:00+01:00,98.0,,1.0,1.0,44.2,,48.09,99.93,25.11
2018-12-02 19:45:00+01:00,98.0,1.0,1.0,1.0,44.3,,48.05,99.93,25.075
2018-12-02 19:46:00+01:00,98.0,,1.0,1.0,44.18,,47.84,99.93,25.11
2018-12-02 19:47:00+01:00,98.0,1.0,1.0,1.0,44.39,,48.125,99.93,25.075000000000003
2018-12-02 19:48:00+01:00,98.5,,,,44.42,,48.11,99.93,24.97
2018-12-02 19:49:00+01:00,99.0,1.0,2.0,1.0,44.14,,48.2,99.94,25.07
2018-12-02 19:50:00+01:00,99.0,1.0,1.0,1.0,43.965,,48.4,99.94,25.2
2018-12-02 19:51:00+01:00,99.5,1.0,1.0,1.0,43.835,,48.605000000000004,99.94,25.225
2018-12-02 19:52:00+01:00,100.0,,1.0,1.0,43.735,,47.555,99.935,25.305
2018-12-02 19:53:00+01:00,100.0,1.0,1.0,1.0,44.03,,48.21,99.93,25.27
2018-12-02 19:54:00+01:00,100.0,1.0,1.0,1.0,43.980000000000004,,48.78,99.94,25.125
2018-12-02 19:55:00+01:00,100.0,,1.0,1.0,43.705,,48.0,99.94,25.310000000000002
2018-12-02 19:56:00+01:00,100.0,1.0,1.0,1.0,43.565,,48.379999999999995,99.94,25.34
2018-12-02 19:57:00+01:00,100.0,1.0,1.5,1.5,43.525,,48.055,99.94,25.375
2018-12-02 19:58:00+01:00,100.0,1.5,1.5,1.5,43.45,,48.485,99.94,25.405
2018-12-02 19:59:00+01:00,100.0,1.0,1.0,1.0,43.480000000000004,,48.385,99.94,25.4
2018-12-02 20:00:00+01:00,100.0,1.0,1.0,1.0,43.44,,48.925,99.94,25.405
2018-12-02 20:01:00+01:00,100.0,1.0,1.0,1.0,43.355000000000004,,48.15,99.94,25.44
2018-12-02 20:02:00+01:00,100.0,,1.0,1.0,43.230000000000004,,48.18,99.94,25.5
2018-12-02 20:03:00+01:00,100.0,,1.0,1.0,43.185,,48.355000000000004,99.94,25.53
2018-12-02 20:04:00+01:00,100.0,,1.0,1.0,43.075,,47.965,99.94,25.54
2018-12-02 20:05:00+01:00,100.0,1.0,1.0,1.0,43.185,,48.055,99.945,25.555
2018-12-02 20:06:00+01:00,100.0,,1.0,1.0,43.22,,48.355000000000004,99.94,25.52
2018-12-02 20:07:00+01:00,100.0,,,,43.24,,48.025000000000006,99.945,25.475
2018-12-02 20:08:00+01:00,100.0,1.0,1.0,1.0,43.17,,47.86,99.94,25.5
2018-12-02 20:09:00+01:00,100.0,1.0,1.0,1.0,43.22,,48.585,99.945,25.53
2018-12-02 20:10:00+01:00,100.0,1.0,1.0,1.0,43.235,,48.015,99.94,25.5
2018-12-02 20:11:00+01:00,100.0,1.0,1.0,1.0,43.269999999999996,,47.69,99.945,25.49
2018-12-02 20:12:00+01:00,100.0,,,,43.370000000000005,,48.26,99.945,25.465
2018-12-02 20:13:00+01:00,100.0,,1.0,1.0,43.44,,48.61,99.945,25.43
2018-12-02 20:14:00+01:00,100.0,,1.0,1.0,43.370000000000005,,48.455,99.945,25.4
2018-12-02 20:15:00+01:00,100.0,,,,43.474999999999994,,48.305,99.95,25.44
2018-12-02 20:16:00+01:00,100.0,,1.0,1.0,43.515,,47.84,99.94,25.365000000000002
2018-12-02 20:17:00+01:00,100.0,,1.0,1.0,43.540000000000006,,48.290000000000006,99.945,25.384999999999998
2018-12-02 20:18:00+01:00,100.0,1.0,2.0,1.0,43.68,,48.025,99.945,25.365000000000002
2018-12-02 20:19:00+01:00,100.0,,1.0,1.0,43.730000000000004,,48.53,99.95,25.33
2018-12-02 20:20:00+01:00,100.0,,,,43.715,,48.275,99.94,25.325
2018-12-02 20:21:00+01:00,100.0,,,,43.754999999999995,,48.445,99.945,25.335
2018-12-02 20:22:00+01:00,100.0,,1.0,1.0,43.870000000000005,,48.379999999999995,99.95,25.270000000000003
2018-12-02 20:23:00+01:00,100.0,,1.0,1.0,43.86,,48.355000000000004,99.95,25.255
2018-12-02 20:24:00+01:00,100.0,1.0,1.0,1.0,43.795,,48.07,99.945,25.29
2018-12-02 20:25:00+01:00,100.0,,,,43.900000000000006,,48.685,99.945,25.275
2018-12-02 20:26:00+01:00,100.0,1.0,1.0,1.0,43.915,,48.155,99.945,25.265
2018-12-02 20:27:00+01:00,100.0,,,,43.870000000000005,,48.205,99.95,25.285
2018-12-02 20:28:00+01:00,100.0,,1.0,1.0,43.885,,48.71,99.95,25.275
2018-12-02 20:29:00+01:00,100.0,,1.0,1.0,43.795,,48.325,99.95,25.295
2018-12-02 20:30:00+01:00,100.0,1.0,1.0,1.0,43.75,,48.045,99.95,25.32
2018-12-02 20:31:00+01:00,100.0,1.0,1.0,1.0,43.785,,48.165,99.945,25.335
2018-12-02 20:32:00+01:00,100.0,,1.0,1.0,43.7,,48.480000000000004,99.945,25.34
2018-12-02 20:33:00+01:00,100.0,1.0,2.0,2.0,43.765,,48.29,99.95,25.35
2018-12-02 20:34:00+01:00,100.0,1.0,1.0,1.0,43.765,,48.55,99.95,25.33
2018-12-02 20:35:00+01:00,100.0,,1.0,1.0,43.81,,48.465,99.95,25.32
2018-12-02 20:36:00+01:00,100.0,1.0,1.0,1.0,43.79,,48.235,99.95,25.325
2018-12-02 20:37:00+01:00,100.0,,,,43.835,,48.56,99.95,25.27
2018-12-02 20:38:00+01:00,100.0,,,,43.870000000000005,,48.39,99.955,25.26
2018-12-02 20:39:00+01:00,100.0,,,,43.815,,48.035,99.95,25.310000000000002
2018-12-02 20:40:00+01:00,100.0,,,,43.81,,48.16,99.95,25.314999999999998
2018-12-02 20:41:00+01:00,100.0,,,,43.81,,48.365,99.95,25.3
2018-12-02 20:42:00+01:00,100.0,1.0,1.0,1.0,43.835,,48.34,99.95,25.29
2018-12-02 20:43:00+01:00,100.0,1.0,1.0,1.0,43.775000000000006,,48.82,99.95,25.3
2018-12-02 20:44:00+01:00,99.0,1.0,1.0,1.0,43.82,,47.980000000000004,99.95,25.275
2018-12-02 20:45:00+01:00,99.0,1.0,1.0,1.0,43.835,,48.325,99.945,25.265
2018-12-02 20:46:00+01:00,99.0,,,,43.84,,48.09,99.94,25.259999999999998
2018-12-02 20:47:00+01:00,99.0,,1.0,1.0,43.83,,47.945,99.945,25.270000000000003
2018-12-02 20:48:00+01:00,99.0,1.0,1.0,1.0,43.795,,47.84,99.94,25.275
2018-12-02 20:49:00+01:00,99.0,1.0,1.0,1.0,43.78,,48.71,99.94,25.275
2018-12-02 20:50:00+01:00,99.0,,,,43.8,,48.525,99.94,25.255000000000003
2018-12-02 20:51:00+01:00,99.0,,,,43.805,,48.315,99.94,25.285
2018-12-02 20:52:00+01:00,98.5,1.0,1.0,1.0,43.84,,48.510000000000005,99.94,25.240000000000002
2018-12-02 20:53:00+01:00,98.0,,,,43.84,,48.21,99.94,25.240000000000002
2018-12-02 20:54:00+01:00,98.0,1.0,1.0,1.0,43.785,,48.144999999999996,99.94,25.25
2018-12-02 20:55:00+01:00,98.0,1.0,1.0,1.0,43.86,,48.135,99.935,25.245
2018-12-02 20:56:00+01:00,98.0,1.0,1.0,1.0,43.815,,48.42,99.935,25.215
2018-12-02 20:57:00+01:00,98.0,,,,43.825,,48.245,99.935,25.240000000000002
2018-12-02 20:58:00+01:00,98.0,1.0,1.0,1.0,43.87,,48.400000000000006,99.93,25.215
2018-12-02 20:59:00+01:00,98.0,1.0,2.0,1.0,43.935,,48.295,99.93,25.189999999999998
2018-12-02 21:00:00+01:00,98.0,1.0,1.0,1.0,43.9,,48.265,99.92,25.155
2018-12-02 21:01:00+01:00,98.0,,1.0,1.0,43.885000000000005,,48.370000000000005,99.92,25.18
2018-12-02 21:02:00+01:00,98.5,,1.0,1.0,43.855000000000004,,48.235,99.93,25.205
2018-12-02 21:03:00+01:00,99.0,1.0,1.0,1.0,43.745000000000005,,48.36,99.93,25.205
2018-12-02 21:04:00+01:00,99.0,,1.0,1.0,43.54,,48.504999999999995,99.93,25.270000000000003
2018-12-02 21:05:00+01:00,99.5,1.0,1.0,1.0,43.44,,48.004999999999995,99.93,25.34
2018-12-02 21:06:00+01:00,100.0,,,,43.385,,48.2,99.94,25.380000000000003
2018-12-02 21:07:00+01:00,100.0,1.0,1.0,1.0,43.295,,48.225,99.94,25.4
2018-12-02 21:08:00+01:00,100.0,,1.0,1.0,43.22,,47.4,99.94,25.435000000000002
2018-12-02 21:09:00+01:00,100.0,,1.0,1.0,43.17,,48.185,99.94,25.475
2018-12-02 21:10:00+01:00,100.0,1.0,1.0,1.0,43.2,,48.1,99.94,25.46
2018-12-02 21:11:00+01:00,100.0,1.0,1.0,1.0,43.195,,48.075,99.94,25.445
2018-12-02 21:12:00+01:00,100.0,1.0,2.0,1.0,43.155,,48.715,99.94,25.450000000000003
2018-12-02 21:13:00+01:00,100.0,1.0,1.0,1.0,43.269999999999996,,48.555,99.94,25.425
2018-12-02 21:14:00+01:00,100.0,1.0,1.0,1.0,43.215,,48.11,99.94,25.405
2018-12-02 21:15:00+01:00,100.0,,,,43.205,,48.325,99.94,25.41
2018-12-02 21:16:00+01:00,100.0,1.0,1.0,1.0,43.24,,48.510000000000005,99.94,25.43
2018-12-02 21:17:00+01:00,100.0,1.0,1.0,1.0,43.295,,48.21,99.94,25.39
2018-12-02 21:18:00+01:00,100.0,1.0,1.0,1.0,43.335,,48.46,99.94,25.38
2018-12-02 21:19:00+01:00,100.0,,1.0,1.0,43.325,,48.099999999999994,99.94,25.35
2018-12-02 21:20:00+01:00,100.0,1.0,1.0,1.0,43.34,,47.865,99.935,25.345
2018-12-02 21:21:00+01:00,100.0,,1.0,1.0,43.33,,47.894999999999996,99.935,25.32
2018-12-02 21:22:00+01:00,100.0,,1.0,1.0,43.42,,48.27,99.94,25.325
2018-12-02 21:23:00+01:00,100.0,1.0,1.0,1.0,43.445,,48.269999999999996,99.94,25.310000000000002
2018-12-02 21:24:00+01:00,100.0,,1.0,1.0,43.415,,47.74,99.94,25.305
2018-12-02 21:25:00+01:00,100.0,,,,43.44,,48.03,99.93,25.3
2018-12-02 21:26:00+01:00,100.0,1.0,1.0,1.0,43.52,,48.129999999999995,99.93,25.29
2018-12-02 21:27:00+01:00,100.0,1.0,1.0,1.0,43.59,,48.504999999999995,99.93,25.245
2018-12-02 21:28:00+01:00,100.0,,,,43.595,,48.075,99.93,25.25
2018-12-02 21:29:00+01:00,100.0,1.0,1.0,1.0,43.725,,48.22,99.93,25.18
2018-12-02 21:30:00+01:00,100.0,1.0,1.0,1.0,43.785,,47.965,99.93,25.17
2018-12-02 21:31:00+01:00,100.0,,1.0,1.0,43.765,,49.084999999999994,99.93,25.14
2018-12-02 21:32:00+01:00,100.0,,1.0,1.0,43.84,,47.84,99.93,25.119999999999997
2018-12-02 21:33:00+01:00,100.0,,,,43.879999999999995,,48.760000000000005,99.92500000000001,25.095
2018-12-02 21:34:00+01:00,100.0,,,,43.95,,48.519999999999996,99.92,25.06
2018-12-02 21:35:00+01:00,100.0,1.0,1.0,1.0,43.91,,48.96,99.92500000000001,25.075
2018-12-02 21:36:00+01:00,100.0,1.0,1.0,1.0,43.96,,47.985,99.92,25.055
2018-12-02 21:37:00+01:00,100.0,,1.0,1.0,43.93,,48.349999999999994,99.92500000000001,25.045
2018-12-02 21:38:00+01:00,100.0,1.0,1.0,1.0,43.935,,48.125,99.92500000000001,25.07
2018-12-02 21:39:00+01:00,100.0,1.0,1.0,1.0,43.99,,48.42,99.92500000000001,25.07
2018-12-02 21:40:00+01:00,100.0,1.0,2.0,1.0,43.99,,48.155,99.92,25.064999999999998
2018-12-02 21:41:00+01:00,100.0,,,,44.04,,48.385000000000005,99.92500000000001,25.075
2018-12-02 21:42:00+01:00,100.0,1.0,1.0,1.0,43.879999999999995,,48.225,99.92,25.09
2018-12-02 21:43:00+01:00,100.0,,1.0,1.0,43.93,,48.45,99.92500000000001,25.125
2018-12-02 21:44:00+01:00,100.0,1.0,1.0,1.0,44.0,,48.480000000000004,99.92,25.1
2018-12-02 21:45:00+01:00,100.0,1.0,1.0,1.0,44.004999999999995,,47.995000000000005,99.92,25.085
2018-12-02 21:46:00+01:00,100.0,1.0,1.0,1.0,44.065,,48.59,99.92,25.07
2018-12-02 21:47:00+01:00,100.0,,1.0,,44.03,,48.665,99.92,25.08
2018-12-02 21:48:00+01:00,100.0,1.0,1.0,1.0,44.065,,48.295,99.92,25.085
2018-12-02 21:49:00+01:00,100.0,,,,44.04,,48.215,99.92,25.07
2018-12-02 21:50:00+01:00,100.0,,1.0,1.0,44.035,,47.875,99.92,25.09
2018-12-02 21:51:00+01:00,100.0,,,,44.019999999999996,,48.105000000000004,99.91,25.115000000000002
2018-12-02 21:52:00+01:00,100.0,1.0,1.0,1.0,44.105000000000004,,48.055,99.91499999999999,25.104999999999997
2018-12-02 21:53:00+01:00,100.0,,1.0,1.0,44.07,,48.2,99.91,25.060000000000002
2018-12-02 21:54:00+01:00,100.0,,,,44.025000000000006,,48.065,99.91,25.095
2018-12-02 21:55:00+01:00,100.0,1.0,1.0,1.0,43.965,,48.075,99.91,25.12
2018-12-02 21:56:00+01:00,99.0,1.0,1.0,1.0,43.93,,47.785,99.91,25.14
2018-12-02 21:57:00+01:00,99.0,1.0,1.0,1.0,43.92,,48.08,99.91,25.17
2018-12-02 21:58:00+01:00,99.0,,1.0,1.0,43.9,,48.08,99.91,25.155
2018-12-02 21:59:00+01:00,99.0,,1.0,1.0,43.975,,48.965,99.91499999999999,25.14
2018-12-02 22:00:00+01:00,99.0,,1.0,1.0,43.96,,48.084999999999994,99.905,25.125
2018-12-02 22:01:00+01:00,99.0,,,,43.875,,48.3,99.91,25.185000000000002
2018-12-02 22:02:00+01:00,99.0,,,,43.894999999999996,,48.03,99.91,25.145
2018-12-02 22:03:00+01:00,99.0,,,,43.894999999999996,,48.405,99.91,25.16
2018-12-02 22:04:00+01:00,98.5,,,,43.93,,48.175,99.91,25.15
2018-12-02 22:05:00+01:00,98.0,,1.0,1.0,43.879999999999995,,48.04,99.91,25.16
2018-12-02 22:06:00+01:00,98.0,1.0,1.0,1.0,43.835,,47.835,99.91,25.18
2018-12-02 22:07:00+01:00,98.0,1.0,1.0,1.0,43.900000000000006,,48.315,99.91,25.155
2018-12-02 22:08:00+01:00,98.0,,,,43.84,,47.785,99.91,25.155
2018-12-02 22:09:00+01:00,98.0,1.0,1.0,1.0,43.83,,48.295,99.91,25.17
2018-12-02 22:10:00+01:00,98.0,,1.0,1.0,43.865,,48.5,99.91,25.145
2018-12-02 22:11:00+01:00,98.0,,,,43.894999999999996,,47.9,99.905,25.185000000000002
2018-12-02 22:12:00+01:00,98.0,1.0,1.0,1.0,43.955,,48.385,99.9,25.130000000000003
2018-12-02 22:13:00+01:00,98.0,1.0,1.0,1.0,43.92,,48.115,99.9,25.1
2018-12-02 22:14:00+01:00,99.0,1.0,1.0,1.0,43.81,,48.375,99.9,25.15
2018-12-02 22:15:00+01:00,99.0,,1.0,1.0,43.715,,48.94,99.905,25.189999999999998
2018-12-02 22:16:00+01:00,99.0,1.0,1.0,1.0,43.515,,48.41,99.91,25.285
2018-12-02 22:17:00+01:00,100.0,,,,43.345,,47.89,99.91,25.355
2018-12-02 22:18:00+01:00,100.0,1.0,1.0,1.0,43.235,,48.06,99.91,25.39
2018-12-02 22:19:00+01:00,100.0,,,,43.175,,48.275,99.91,25.450000000000003
2018-12-02 22:20:00+01:00,100.0,1.0,1.0,1.0,43.17,,48.99,99.91,25.405
2018-12-02 22:21:00+01:00,100.0,,1.0,1.0,43.17,,48.47,99.91,25.465
2018-12-02 22:22:00+01:00,100.0,1.0,1.0,1.0,43.16,,48.415000000000006,99.91,25.42
2018-12-02 22:23:00+01:00,100.0,,1.0,1.0,43.065,,48.07,99.91,25.475
2018-12-02 22:24:00+01:00,100.0,,,,42.98,,48.415,99.9,25.479999999999997
2018-12-02 22:25:00+01:00,100.0,1.0,1.0,1.0,42.995000000000005,,48.04,99.905,25.5
2018-12-02 22:26:00+01:00,100.0,,,,43.010000000000005,,48.489999999999995,99.9,25.475
2018-12-02 22:27:00+01:00,100.0,,1.0,1.0,43.045,,48.245000000000005,99.9,25.46
2018-12-02 22:28:00+01:00,100.0,,1.0,1.0,43.075,,48.254999999999995,99.9,25.455
2018-12-02 22:29:00+01:00,100.0,,,,43.08,,48.29,99.9,25.465
2018-12-02 22:30:00+01:00,100.0,1.0,1.0,1.0,43.09,,48.515,99.89500000000001,25.405
2018-12-02 22:31:00+01:00,100.0,,1.0,1.0,43.17,,48.25,99.9,25.4
2018-12-02 22:32:00+01:00,100.0,1.0,1.0,1.0,43.05,,47.81,99.9,25.4
2018-12-02 22:33:00+01:00,100.0,,1.0,1.0,43.085,,47.620000000000005,99.89,25.435000000000002
2018-12-02 22:34:00+01:00,100.0,,1.0,1.0,43.195,,48.45,99.89500000000001,25.365000000000002
2018-12-02 22:35:00+01:00,100.0,,,,43.235,,48.22,99.89,25.35
2018-12-02 22:36:00+01:00,100.0,1.0,1.0,1.0,43.28,,48.275,99.88499999999999,25.345
2018-12-02 22:37:00+01:00,100.0,1.0,1.0,1.0,43.335,,48.185,99.88,25.3
2018-12-02 22:38:00+01:00,100.0,1.0,1.0,1.0,43.455,,48.29,99.88,25.225
2018-12-02 22:39:00+01:00,100.0,1.0,1.0,1.0,43.58,,48.225,99.88499999999999,25.174999999999997
2018-12-02 22:40:00+01:00,100.0,,1.0,1.0,43.575,,48.695,99.89,25.18
2018-12-02 22:41:00+01:00,100.0,,,,43.59,,48.465,99.89,25.17
2018-12-02 22:42:00+01:00,100.0,,1.0,1.0,43.67,,48.379999999999995,99.88499999999999,25.15
2018-12-02 22:43:00+01:00,100.0,1.0,1.0,1.0,43.765,,48.665000000000006,99.88,25.11
2018-12-02 22:44:00+01:00,100.0,,,,43.86,,48.370000000000005,99.88,25.064999999999998
2018-12-02 22:45:00+01:00,100.0,1.0,1.0,1.0,43.85,,48.3,99.88,25.045
2018-12-02 22:46:00+01:00,100.0,1.0,1.0,1.0,43.885,,48.615,99.89,25.055
2018-12-02 22:47:00+01:00,100.0,1.0,1.0,1.0,43.935,,48.33,99.88499999999999,25.005
2018-12-02 22:48:00+01:00,100.0,1.0,1.0,1.0,43.95,,48.335,99.89,24.99
2018-12-02 22:49:00+01:00,100.0,1.0,1.0,1.0,43.955,,48.33,99.89,25.01
2018-12-02 22:50:00+01:00,100.0,1.0,1.0,1.0,43.995000000000005,,48.14,99.89,25.005000000000003
2018-12-02 22:51:00+01:00,100.0,,1.0,1.0,43.97,,48.245000000000005,99.89,24.979999999999997
2018-12-02 22:52:00+01:00,100.0,,,,44.045,,48.31,99.88,24.975
2018-12-02 22:53:00+01:00,100.0,1.0,1.0,1.0,44.06,,48.305,99.88,24.97
2018-12-02 22:54:00+01:00,100.0,,1.0,1.0,44.075,,48.325,99.88,24.945
2018-12-02 22:55:00+01:00,100.0,,1.0,1.0,44.0,,47.875,99.88,24.97
2018-12-02 22:56:00+01:00,100.0,,1.0,1.0,44.065,,47.9,99.875,24.975
2018-12-02 22:57:00+01:00,100.0,1.0,1.0,1.0,44.120000000000005,,48.415,99.875,24.935000000000002
2018-12-02 22:58:00+01:00,100.0,,,,44.195,,47.765,99.875,24.905
2018-12-02 22:59:00+01:00,100.0,,1.0,1.0,44.11,,47.935,99.88,24.9
2018-12-02 23:00:00+01:00,100.0,1.0,1.0,1.0,44.13,,48.68000000000001,99.88,24.965
2018-12-02 23:01:00+01:00,100.0,,,,44.04,,48.355000000000004,99.88,24.98
2018-12-02 23:02:00+01:00,100.0,,1.0,1.0,44.09,,48.44,99.875,24.97
2018-12-02 23:03:00+01:00,100.0,1.0,1.0,1.0,44.145,,48.355000000000004,99.87,24.96
2018-12-02 23:04:00+01:00,100.0,,,,44.095,,48.260000000000005,99.87,24.965
2018-12-02 23:05:00+01:00,100.0,,1.0,1.0,44.055,,48.295,99.88,25.0
2018-12-02 23:06:00+01:00,100.0,1.0,1.0,1.0,44.16,,48.43,99.875,24.979999999999997
2018-12-02 23:07:00+01:00,100.0,,1.0,1.0,44.14,,48.11,99.88,24.96
2018-12-02 23:08:00+01:00,100.0,,,,44.129999999999995,,48.64,99.88,24.979999999999997
2018-12-02 23:09:00+01:00,100.0,1.0,1.0,1.0,44.17,,47.935,99.88,24.975
2018-12-02 23:10:00+01:00,99.0,1.0,1.0,1.0,44.185,,48.11,99.88,24.98
2018-12-02 23:11:00+01:00,99.0,1.0,1.0,1.0,44.09,,48.1,99.88,25.0
2018-12-02 23:12:00+01:00,99.0,1.0,1.0,1.0,44.09,,48.64,99.88,25.03
2018-12-02 23:13:00+01:00,99.0,1.0,1.0,1.0,44.129999999999995,,48.285,99.88,25.015
2018-12-02 23:14:00+01:00,99.0,,,,44.08,,48.375,99.88,25.015
2018-12-02 23:15:00+01:00,99.0,,1.0,1.0,44.08,,48.45,99.88,25.03
2018-12-02 23:16:00+01:00,99.0,,,,44.105000000000004,,48.295,99.87,25.02
2018-12-02 23:17:00+01:00,99.0,1.0,1.0,1.0,44.114999999999995,,48.515,99.88,25.015
2018-12-02 23:18:00+01:00,98.0,1.0,1.0,1.0,43.965,,48.605,99.88,25.045
2018-12-02 23:19:00+01:00,98.0,1.0,1.0,1.0,43.99,,48.365,99.88,25.08
2018-12-02 23:20:00+01:00,98.0,,1.0,1.0,44.0,,48.03,99.88,25.064999999999998
2018-12-02 23:21:00+01:00,98.0,1.0,1.0,1.0,43.92,,48.394999999999996,99.88,25.09
2018-12-02 23:22:00+01:00,98.0,1.0,1.0,1.0,43.894999999999996,,48.125,99.88,25.11
2018-12-02 23:23:00+01:00,98.0,1.0,1.0,1.0,43.845,,48.345,99.88,25.14
2018-12-02 23:24:00+01:00,98.0,,1.0,1.0,43.91,,48.11,99.88,25.11
2018-12-02 23:25:00+01:00,98.0,1.0,1.0,1.0,43.86,,48.45,99.88,25.12
2018-12-02 23:26:00+01:00,98.0,1.0,1.0,1.0,43.894999999999996,,48.379999999999995,99.88,25.105
2018-12-02 23:27:00+01:00,98.0,1.0,1.5,1.0,43.875,,47.980000000000004,99.88,25.1
2018-12-02 23:28:00+01:00,99.0,1.0,1.0,1.0,43.709999999999994,,48.455,99.89,25.16
2018-12-02 23:29:00+01:00,99.0,1.0,1.0,1.0,43.605,,48.915,99.88499999999999,25.2
2018-12-02 23:30:00+01:00,99.0,,1.0,1.0,43.47,,48.5,99.89,25.255000000000003
2018-12-02 23:31:00+01:00,100.0,,1.0,1.0,43.355000000000004,,48.42,99.88499999999999,25.3
2018-12-02 23:32:00+01:00,100.0,1.0,1.0,1.0,43.269999999999996,,47.95,99.88499999999999,25.395
2018-12-02 23:33:00+01:00,100.0,1.0,1.0,1.0,43.165000000000006,,48.06,99.89,25.4
2018-12-02 23:34:00+01:00,100.0,1.0,1.0,1.0,43.065,,48.565,99.89,25.435000000000002
2018-12-02 23:35:00+01:00,100.0,,,,42.989999999999995,,48.295,99.89,25.5
2018-12-02 23:36:00+01:00,100.0,,,,43.0,,48.66,99.89,25.48
2018-12-02 23:37:00+01:00,100.0,,1.0,1.0,42.955,,48.345,99.89,25.49
2018-12-02 23:38:00+01:00,100.0,1.0,1.0,1.0,42.959999999999994,,48.495000000000005,99.89,25.5
2018-12-02 23:39:00+01:00,100.0,,,,42.935,,48.364999999999995,99.89,25.5
2018-12-02 23:40:00+01:00,100.0,1.0,1.0,1.0,42.955,,48.68,99.88499999999999,25.49
2018-12-02 23:41:00+01:00,100.0,,1.0,1.0,43.0,,48.47,99.89,25.465
2018-12-02 23:42:00+01:00,100.0,1.0,1.0,1.0,42.985,,48.05,99.88,25.43
2018-12-02 23:43:00+01:00,100.0,1.0,1.5,1.0,43.0,,48.2,99.88,25.450000000000003
2018-12-02 23:44:00+01:00,100.0,1.0,1.0,1.0,43.025000000000006,,48.045,99.88,25.415
2018-12-02 23:45:00+01:00,100.0,1.0,1.0,1.0,43.06,,48.125,99.88,25.435000000000002
2018-12-02 23:46:00+01:00,100.0,,1.0,1.0,43.08,,48.605000000000004,99.88,25.43
2018-12-02 23:47:00+01:00,100.0,,1.0,1.0,43.03,,48.144999999999996,99.88,25.41
2018-12-02 23:48:00+01:00,100.0,1.0,1.0,1.0,43.03,,48.15,99.88,25.4
2018-12-02 23:49:00+01:00,100.0,1.0,1.0,1.0,43.07,,47.83,99.88,25.384999999999998
2018-12-02 23:50:00+01:00,100.0,,1.0,1.0,43.035,,48.260000000000005,99.88,25.4
2018-12-02 23:51:00+01:00,100.0,1.0,1.0,1.0,43.185,,47.89,99.875,25.335
2018-12-02 23:52:00+01:00,100.0,1.0,1.0,1.0,43.34,,48.71,99.87,25.285
2018-12-02 23:53:00+01:00,100.0,,1.0,1.0,43.394999999999996,,48.87,99.87,25.255000000000003
2018-12-02 23:54:00+01:00,100.0,1.0,1.0,1.0,43.445,,48.3,99.87,25.21
2018-12-02 23:55:00+01:00,100.0,,1.0,,43.625,,48.4,99.88,25.165
2018-12-02 23:56:00+01:00,100.0,1.0,1.0,1.0,43.86,,47.81,99.87,25.105
2018-12-02 23:57:00+01:00,100.0,1.0,1.0,1.0,43.78,,48.025000000000006,99.87,25.035
2018-12-02 23:58:00+01:00,100.0,,1.0,1.0,43.79,,48.69,99.87,25.064999999999998
2018-12-02 23:59:00+01:00,100.0,,,,43.83,,48.09,99.87,25.015
2018-12-03 00:00:00+01:00,100.0,,1.0,1.0,43.86,,48.805,99.87,25.0
2018-12-03 00:01:00+01:00,100.0,,1.0,1.0,43.885000000000005,,48.215,99.87,25.0
2018-12-03 00:02:00+01:00,100.0,,,,43.945,,48.44,99.87,24.979999999999997
2018-12-03 00:03:00+01:00,100.0,,1.0,1.0,44.019999999999996,,48.3,99.87,24.955
2018-12-03 00:04:00+01:00,100.0,1.0,1.0,1.0,44.085,,48.375,99.87,24.895
2018-12-03 00:05:00+01:00,100.0,1.0,1.0,1.0,44.035,,48.379999999999995,99.87,24.915
2018-12-03 00:06:00+01:00,100.0,,1.0,1.0,43.985,,48.64,99.87,24.945
2018-12-03 00:07:00+01:00,100.0,,1.0,1.0,44.065,,48.5,99.87,24.915
2018-12-03 00:08:00+01:00,100.0,1.0,1.0,1.0,44.004999999999995,,48.515,99.87,24.93
2018-12-03 00:09:00+01:00,100.0,,,,44.085,,48.7,99.87,24.9
2018-12-03 00:10:00+01:00,100.0,,,,44.045,,48.805,99.86,24.915
2018-12-03 00:11:00+01:00,100.0,1.0,1.5,1.0,44.015,,48.39,99.86,24.92
2018-12-03 00:12:00+01:00,100.0,1.0,1.0,1.0,44.025,,48.78,99.86,24.93
2018-12-03 00:13:00+01:00,100.0,1.0,1.0,1.0,44.0,,48.33,99.86,24.93
2018-12-03 00:14:00+01:00,100.0,1.0,1.0,1.0,44.015,,48.235,99.86,24.945
2018-12-03 00:15:00+01:00,100.0,,1.0,1.0,44.055,,48.364999999999995,99.86,24.915
2018-12-03 00:16:00+01:00,100.0,,1.0,,44.120000000000005,,48.19,99.87,24.9
2018-12-03 00:17:00+01:00,100.0,1.0,1.0,1.0,44.11,,48.56,99.86500000000001,24.884999999999998
2018-12-03 00:18:00+01:00,100.0,1.0,1.0,1.0,44.05,,48.230000000000004,99.87,24.9
2018-12-03 00:19:00+01:00,100.0,1.0,1.0,1.0,44.025,,48.644999999999996,99.87,24.965
2018-12-03 00:20:00+01:00,100.0,1.0,1.5,1.5,44.035,,48.099999999999994,99.87,24.950000000000003
2018-12-03 00:21:00+01:00,100.0,1.0,1.0,1.0,44.004999999999995,,48.519999999999996,99.87,24.955
2018-12-03 00:22:00+01:00,100.0,,,,44.05,,47.8,99.87,24.93
2018-12-03 00:23:00+01:00,100.0,,1.0,1.0,44.09,,48.53,99.87,24.945
2018-12-03 00:24:00+01:00,99.0,1.0,1.0,1.0,44.045,,48.29,99.875,24.96
2018-12-03 00:25:00+01:00,99.0,1.0,1.0,1.0,44.005,,48.82,99.875,24.990000000000002
2018-12-03 00:26:00+01:00,99.0,1.0,1.0,1.0,44.075,,48.025000000000006,99.875,24.96
2018-12-03 00:27:00+01:00,99.0,1.0,1.0,1.0,44.12,,48.18,99.87,24.965000000000003
2018-12-03 00:28:00+01:00,99.0,1.0,1.0,1.0,44.129999999999995,,48.435,99.87,24.96
2018-12-03 00:29:00+01:00,99.0,,,,44.14,,48.47,99.87,24.96
2018-12-03 00:30:00+01:00,99.0,1.0,1.0,1.0,44.135000000000005,,48.03,99.87,24.939999999999998
2018-12-03 00:31:00+01:00,99.0,,1.0,1.0,44.115,,48.075,99.87,24.96
2018-12-03 00:32:00+01:00,98.5,,1.0,1.0,44.06,,48.480000000000004,99.87,24.97
2018-12-03 00:33:00+01:00,98.0,1.0,1.5,1.0,44.055,,48.405,99.86500000000001,25.0
2018-12-03 00:34:00+01:00,98.0,1.0,1.0,1.0,44.045,,48.315,99.86,24.995
2018-12-03 00:35:00+01:00,98.0,,1.0,1.0,44.06,,48.435,99.86500000000001,25.009999999999998
2018-12-03 00:36:00+01:00,98.0,1.0,1.0,1.0,44.035,,48.349999999999994,99.86,25.005
2018-12-03 00:37:00+01:00,98.0,,1.0,1.0,43.96,,48.5,99.86,25.02
2018-12-03 00:38:00+01:00,98.0,,,,43.980000000000004,,48.379999999999995,99.86500000000001,25.04
2018-12-03 00:39:00+01:00,98.0,,,,44.0,,48.53,99.86500000000001,25.04
2018-12-03 00:40:00+01:00,98.0,1.0,1.0,1.0,44.005,,47.905,99.86500000000001,25.025
2018-12-03 00:41:00+01:00,98.0,1.0,1.0,1.0,43.935,,48.875,99.86,25.03
2018-12-03 00:42:00+01:00,99.0,,1.0,1.0,43.8,,48.2,99.86,25.09
2018-12-03 00:43:00+01:00,99.0,1.0,1.0,1.0,43.635,,47.855,99.87,25.18
2018-12-03 00:44:00+01:00,99.0,,,,43.47,,48.045,99.87,25.270000000000003
2018-12-03 00:45:00+01:00,100.0,,,,43.345,,48.32,99.87,25.310000000000002
2018-12-03 00:46:00+01:00,100.0,1.0,1.0,1.0,43.285,,48.275,99.87,25.365000000000002
2018-12-03 00:47:00+01:00,100.0,,2.0,1.0,43.224999999999994,,48.010000000000005,99.87,25.35
2018-12-03 00:48:00+01:00,100.0,1.0,1.0,1.0,43.1,,48.22,99.87,25.415
2018-12-03 00:49:00+01:00,100.0,1.0,1.0,1.0,43.005,,47.915,99.87,25.479999999999997
2018-12-03 00:50:00+01:00,100.0,1.0,1.0,1.0,43.035,,48.44,99.87,25.465
2018-12-03 00:51:00+01:00,100.0,1.0,1.0,1.0,43.084999999999994,,48.49,99.86500000000001,25.42
2018-12-03 00:52:00+01:00,100.0,1.0,1.0,1.0,43.0,,48.18,99.86,25.465
2018-12-03 00:53:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.28,99.86,25.465
2018-12-03 00:54:00+01:00,100.0,1.0,1.0,1.0,42.945,,47.84,99.86,25.5
2018-12-03 00:55:00+01:00,100.0,,,,42.905,,48.535,99.86,25.48
2018-12-03 00:56:00+01:00,100.0,,1.0,1.0,42.92,,48.010000000000005,99.85499999999999,25.479999999999997
2018-12-03 00:57:00+01:00,100.0,1.0,1.0,1.0,42.845,,48.129999999999995,99.85499999999999,25.515
2018-12-03 00:58:00+01:00,100.0,1.0,2.0,2.0,42.9,,48.085,99.85,25.5
2018-12-03 00:59:00+01:00,100.0,,,,42.894999999999996,,47.865,99.85499999999999,25.465
2018-12-03 01:00:00+01:00,100.0,,1.0,1.0,42.91,,48.08,99.86,25.485
2018-12-03 01:01:00+01:00,100.0,,,,42.93,,48.885000000000005,99.85499999999999,25.455
2018-12-03 01:02:00+01:00,100.0,1.0,2.0,2.0,43.004999999999995,,48.07,99.85,25.439999999999998
2018-12-03 01:03:00+01:00,100.0,1.0,1.5,1.5,42.99,,48.364999999999995,99.84,25.43
2018-12-03 01:04:00+01:00,100.0,,,,42.980000000000004,,48.605000000000004,99.84,25.445
2018-12-03 01:05:00+01:00,100.0,1.0,1.5,1.5,43.085,,48.06,99.84,25.384999999999998
2018-12-03 01:06:00+01:00,100.0,,1.0,1.0,43.254999999999995,,48.28,99.84,25.314999999999998
2018-12-03 01:07:00+01:00,100.0,,1.0,1.0,43.34,,48.269999999999996,99.84,25.270000000000003
2018-12-03 01:08:00+01:00,100.0,,1.0,1.0,43.41,,47.915,99.84,25.240000000000002
2018-12-03 01:09:00+01:00,100.0,1.0,1.0,1.0,43.495000000000005,,48.275,99.84,25.195
2018-12-03 01:10:00+01:00,100.0,,1.0,1.0,43.620000000000005,,48.644999999999996,99.84,25.145
2018-12-03 01:11:00+01:00,100.0,,1.0,1.0,43.64,,48.41,99.84,25.085
2018-12-03 01:12:00+01:00,100.0,1.0,1.0,1.0,43.705,,48.584999999999994,99.84,25.105
2018-12-03 01:13:00+01:00,100.0,,1.0,1.0,43.754999999999995,,47.735,99.84,25.055
2018-12-03 01:14:00+01:00,100.0,1.0,2.0,2.0,43.795,,48.69,99.83,25.03
2018-12-03 01:15:00+01:00,100.0,1.0,1.0,1.0,43.845,,48.44,99.83,25.005
2018-12-03 01:16:00+01:00,100.0,,1.0,1.0,43.92,,48.025000000000006,99.83,24.97
2018-12-03 01:17:00+01:00,100.0,,1.0,1.0,43.95,,48.625,99.82499999999999,24.93
2018-12-03 01:18:00+01:00,100.0,1.0,1.0,1.0,43.94,,48.269999999999996,99.82,24.96
2018-12-03 01:19:00+01:00,100.0,1.0,1.0,1.0,44.004999999999995,,48.435,99.82,24.93
2018-12-03 01:20:00+01:00,100.0,,,,44.03,,48.55,99.82,24.915
2018-12-03 01:21:00+01:00,100.0,1.0,1.0,1.0,44.085,,48.205,99.82499999999999,24.880000000000003
2018-12-03 01:22:00+01:00,100.0,1.0,1.0,1.0,44.03,,48.95,99.82499999999999,24.869999999999997
2018-12-03 01:23:00+01:00,100.0,1.0,1.0,1.0,44.05,,48.105000000000004,99.82499999999999,24.884999999999998
2018-12-03 01:24:00+01:00,100.0,1.0,1.0,1.0,44.11,,48.5,99.83,24.869999999999997
2018-12-03 01:25:00+01:00,100.0,1.0,1.0,1.0,44.125,,48.17,99.82499999999999,24.835
2018-12-03 01:26:00+01:00,100.0,,,,44.155,,48.285,99.83,24.83
2018-12-03 01:27:00+01:00,100.0,,1.0,1.0,44.345,,49.02,99.82,24.79
2018-12-03 01:28:00+01:00,100.0,1.0,1.0,1.0,44.230000000000004,,48.510000000000005,99.82,24.78
2018-12-03 01:29:00+01:00,100.0,,1.0,1.0,44.25,,48.165,99.82,24.805
2018-12-03 01:30:00+01:00,100.0,,1.0,,44.19,,48.69,99.82,24.825
2018-12-03 01:31:00+01:00,100.0,,1.0,1.0,44.18,,48.62,99.82,24.825
2018-12-03 01:32:00+01:00,100.0,,1.0,1.0,44.155,,48.459999999999994,99.82,24.85
2018-12-03 01:33:00+01:00,100.0,1.0,1.0,1.0,44.175,,48.26,99.82,24.825
2018-12-03 01:34:00+01:00,100.0,,,,44.114999999999995,,48.425,99.82499999999999,24.835
2018-12-03 01:35:00+01:00,100.0,,1.0,1.0,44.065,,48.79,99.82,24.85
2018-12-03 01:36:00+01:00,100.0,1.0,1.0,1.0,44.165000000000006,,48.44,99.82,24.880000000000003
2018-12-03 01:37:00+01:00,100.0,,1.0,1.0,44.129999999999995,,48.215,99.82,24.83
2018-12-03 01:38:00+01:00,100.0,1.0,1.5,1.5,44.09,,48.260000000000005,99.82499999999999,24.88
2018-12-03 01:39:00+01:00,99.0,,1.0,1.0,44.075,,47.510000000000005,99.82499999999999,24.88
2018-12-03 01:40:00+01:00,99.0,,,,44.025000000000006,,48.45,99.82499999999999,24.88
2018-12-03 01:41:00+01:00,99.0,1.0,1.0,1.0,44.085,,48.195,99.82499999999999,24.884999999999998
2018-12-03 01:42:00+01:00,99.0,,1.0,1.0,44.065,,48.24,99.82,24.884999999999998
2018-12-03 01:43:00+01:00,99.0,1.0,1.5,1.0,44.040000000000006,,48.745000000000005,99.82499999999999,24.915
2018-12-03 01:44:00+01:00,99.0,,,,44.0,,48.205,99.83,24.94
2018-12-03 01:45:00+01:00,99.0,,1.0,1.0,44.040000000000006,,48.405,99.83,24.95
2018-12-03 01:46:00+01:00,99.0,1.0,1.0,1.0,44.06,,47.935,99.83,24.94
2018-12-03 01:47:00+01:00,98.0,,,,44.115,,47.82,99.83,24.915
2018-12-03 01:48:00+01:00,98.0,1.0,1.0,1.0,44.05,,48.225,99.82,24.935000000000002
2018-12-03 01:49:00+01:00,98.0,1.0,1.0,1.0,44.025000000000006,,48.275,99.82499999999999,24.96
2018-12-03 01:50:00+01:00,98.0,,,,44.004999999999995,,48.44,99.82,24.975
2018-12-03 01:51:00+01:00,98.0,1.0,2.0,1.0,44.025,,48.665,99.83,24.975
2018-12-03 01:52:00+01:00,98.0,1.0,1.0,1.0,43.985,,48.44,99.82499999999999,24.99
2018-12-03 01:53:00+01:00,98.0,1.0,1.0,1.0,44.03,,48.72,99.82499999999999,25.0
2018-12-03 01:54:00+01:00,98.0,1.0,1.0,1.0,44.045,,47.935,99.82,24.985
2018-12-03 01:55:00+01:00,98.0,,,,44.08,,48.385000000000005,99.82499999999999,24.96
2018-12-03 01:56:00+01:00,98.0,,,,44.015,,48.05,99.82499999999999,25.0
2018-12-03 01:57:00+01:00,99.0,1.0,1.0,1.0,43.855000000000004,,48.455,99.83,25.025
2018-12-03 01:58:00+01:00,99.0,,,,43.715,,48.55,99.83500000000001,25.14
2018-12-03 01:59:00+01:00,99.5,1.0,1.0,1.0,43.56,,48.129999999999995,99.83500000000001,25.155
2018-12-03 02:00:00+01:00,100.0,,1.0,1.0,43.465,,48.67,99.84,25.205
2018-12-03 02:01:00+01:00,100.0,1.0,1.0,1.0,43.36,,48.290000000000006,99.85,25.265
2018-12-03 02:02:00+01:00,100.0,,1.0,1.0,43.18,,48.519999999999996,99.84,25.345
2018-12-03 02:03:00+01:00,100.0,,1.0,1.0,43.22,,47.730000000000004,99.84,25.365000000000002
2018-12-03 02:04:00+01:00,100.0,1.0,1.0,1.0,43.11,,48.385000000000005,99.84,25.380000000000003
2018-12-03 02:05:00+01:00,100.0,1.0,1.5,1.5,43.040000000000006,,48.075,99.84,25.435000000000002
2018-12-03 02:06:00+01:00,100.0,1.0,1.0,1.0,42.97,,48.54,99.845,25.44
2018-12-03 02:07:00+01:00,100.0,1.0,1.0,1.0,42.974999999999994,,48.19,99.84,25.465
2018-12-03 02:08:00+01:00,100.0,1.0,1.0,1.0,43.025000000000006,,48.625,99.845,25.445
2018-12-03 02:09:00+01:00,100.0,,,,42.965,,48.11,99.85,25.465
2018-12-03 02:10:00+01:00,100.0,1.0,1.0,1.0,42.92,,48.17,99.85499999999999,25.494999999999997
2018-12-03 02:11:00+01:00,100.0,1.0,1.0,1.0,42.955,,48.605,99.86,25.455
2018-12-03 02:12:00+01:00,100.0,1.0,1.0,1.0,42.96,,47.85,99.85,25.465
2018-12-03 02:13:00+01:00,100.0,1.0,1.0,1.0,42.89,,48.26,99.86,25.455
2018-12-03 02:14:00+01:00,100.0,1.0,1.5,1.5,42.955,,48.125,99.86,25.490000000000002
2018-12-03 02:15:00+01:00,100.0,1.0,1.0,1.0,42.905,,48.35,99.86,25.46
2018-12-03 02:16:00+01:00,100.0,,,,43.015,,48.41,99.86,25.455
2018-12-03 02:17:00+01:00,100.0,,1.0,1.0,43.010000000000005,,48.355000000000004,99.86,25.4
2018-12-03 02:18:00+01:00,100.0,1.0,1.5,1.5,43.03,,48.065,99.86,25.405
2018-12-03 02:19:00+01:00,100.0,1.0,1.0,1.0,43.065,,48.334999999999994,99.86,25.405
2018-12-03 02:20:00+01:00,100.0,1.0,1.0,1.0,43.07,,48.585,99.86,25.39
2018-12-03 02:21:00+01:00,100.0,,1.0,1.0,43.07,,48.655,99.86,25.375
2018-12-03 02:22:00+01:00,100.0,1.0,1.0,1.0,43.185,,48.035,99.85499999999999,25.35
2018-12-03 02:23:00+01:00,100.0,,1.0,1.0,43.265,,48.49,99.86,25.285
2018-12-03 02:24:00+01:00,100.0,,1.0,1.0,43.33,,48.265,99.85499999999999,25.28
2018-12-03 02:25:00+01:00,100.0,,1.0,1.0,43.435,,48.19,99.85499999999999,25.225
2018-12-03 02:26:00+01:00,100.0,1.0,1.0,1.0,43.495000000000005,,48.175,99.85,25.17
2018-12-03 02:27:00+01:00,100.0,1.0,1.0,1.0,43.605000000000004,,48.29,99.85,25.15
2018-12-03 02:28:00+01:00,100.0,1.0,1.0,1.0,43.644999999999996,,48.5,99.85,25.11
2018-12-03 02:29:00+01:00,100.0,,,,43.735,,48.275,99.85,25.08
2018-12-03 02:30:00+01:00,100.0,,1.0,1.0,43.735,,48.06999999999999,99.85,25.055
2018-12-03 02:31:00+01:00,100.0,1.0,1.0,1.0,43.83,,47.995000000000005,99.85,25.04
2018-12-03 02:32:00+01:00,100.0,,1.0,,43.905,,49.185,99.85,24.98
2018-12-03 02:33:00+01:00,100.0,1.0,1.0,1.0,43.845,,48.39,99.85,25.0
2018-12-03 02:34:00+01:00,100.0,1.0,1.0,1.0,43.915,,48.07,99.85,24.979999999999997
2018-12-03 02:35:00+01:00,100.0,1.0,1.0,1.0,44.045,,48.239999999999995,99.85,24.915
2018-12-03 02:36:00+01:00,100.0,1.0,1.0,1.0,44.29,,48.504999999999995,99.85,24.84
2018-12-03 02:37:00+01:00,100.0,1.0,1.0,1.0,44.175,,48.71,99.85,24.795
2018-12-03 02:38:00+01:00,100.0,,1.0,1.0,44.09,,48.24,99.85,24.869999999999997
2018-12-03 02:39:00+01:00,100.0,1.0,1.0,1.0,44.19,,47.915,99.85,24.84
2018-12-03 02:40:00+01:00,100.0,1.0,1.0,1.0,44.225,,47.97,99.85,24.79
2018-12-03 02:41:00+01:00,100.0,1.0,1.0,1.0,44.099999999999994,,48.43,99.85,24.85
2018-12-03 02:42:00+01:00,100.0,1.0,1.0,1.0,44.075,,48.58,99.85,24.884999999999998
2018-12-03 02:43:00+01:00,100.0,,1.0,1.0,44.125,,48.18,99.85,24.84
2018-12-03 02:44:00+01:00,100.0,1.0,1.0,1.0,44.14,,48.4,99.85499999999999,24.84
2018-12-03 02:45:00+01:00,100.0,1.0,1.0,1.0,44.105000000000004,,48.41,99.85,24.865000000000002
2018-12-03 02:46:00+01:00,100.0,1.0,1.0,1.0,44.2,,48.24,99.85,24.81
2018-12-03 02:47:00+01:00,100.0,,1.0,1.0,44.195,,48.114999999999995,99.85499999999999,24.805
2018-12-03 02:48:00+01:00,100.0,1.0,1.0,1.0,44.18,,48.295,99.86,24.805
2018-12-03 02:49:00+01:00,100.0,,,,44.075,,48.305,99.85499999999999,24.87
2018-12-03 02:50:00+01:00,100.0,,1.0,1.0,44.075,,48.45,99.85499999999999,24.86
2018-12-03 02:51:00+01:00,100.0,1.0,1.0,1.0,44.08,,48.489999999999995,99.85499999999999,24.84
2018-12-03 02:52:00+01:00,100.0,1.0,1.0,1.0,44.075,,48.38,99.85,24.855
2018-12-03 02:53:00+01:00,100.0,,,,44.165000000000006,,48.095,99.85,24.845
2018-12-03 02:54:00+01:00,99.0,1.0,1.0,1.0,44.175,,48.4,99.845,24.805
2018-12-03 02:55:00+01:00,99.0,1.0,1.0,1.0,44.075,,48.03,99.845,24.855
2018-12-03 02:56:00+01:00,99.0,1.0,1.5,1.0,44.035,,48.625,99.84,24.91
2018-12-03 02:57:00+01:00,99.0,1.0,1.0,1.0,44.075,,48.245000000000005,99.85,24.84
2018-12-03 02:58:00+01:00,99.0,1.0,1.0,1.0,44.040000000000006,,48.275,99.845,24.85
2018-12-03 02:59:00+01:00,99.0,1.0,1.0,1.0,44.08,,48.35,99.85,24.865000000000002
2018-12-03 03:00:00+01:00,99.0,,1.0,1.0,43.94,,48.66,99.85,24.895
2018-12-03 03:01:00+01:00,99.0,1.0,1.0,1.0,44.05,,48.125,99.85,24.924999999999997
2018-12-03 03:02:00+01:00,98.5,,,,44.105000000000004,,47.78,99.845,24.86
2018-12-03 03:03:00+01:00,98.0,1.0,1.0,1.0,44.11,,48.114999999999995,99.85,24.875
2018-12-03 03:04:00+01:00,98.0,1.0,1.0,1.0,44.065,,48.230000000000004,99.84,24.884999999999998
2018-12-03 03:05:00+01:00,98.0,1.0,1.0,1.0,44.045,,48.144999999999996,99.84,24.915
2018-12-03 03:06:00+01:00,98.0,1.0,1.0,1.0,44.055,,48.575,99.84,24.9
2018-12-03 03:07:00+01:00,98.0,1.0,1.0,1.0,44.09,,48.385000000000005,99.84,24.89
2018-12-03 03:08:00+01:00,98.0,1.0,2.0,2.0,44.07,,48.155,99.84,24.925
2018-12-03 03:09:00+01:00,98.0,,1.0,1.0,43.98,,48.515,99.84,24.950000000000003
2018-12-03 03:10:00+01:00,98.0,1.0,2.0,2.0,43.955,,48.03,99.84,24.985
2018-12-03 03:11:00+01:00,98.0,1.0,1.0,1.0,43.955,,48.295,99.85,24.979999999999997
2018-12-03 03:12:00+01:00,99.0,1.0,1.0,1.0,43.894999999999996,,47.41,99.85,25.005
2018-12-03 03:13:00+01:00,99.0,1.0,1.0,1.0,43.785,,48.435,99.85,25.04
2018-12-03 03:14:00+01:00,99.0,,1.0,1.0,43.655,,48.019999999999996,99.85,25.1
2018-12-03 03:15:00+01:00,100.0,1.0,1.0,1.0,43.474999999999994,,48.565,99.85,25.225
2018-12-03 03:16:00+01:00,100.0,1.0,1.0,1.0,43.31,,48.295,99.85499999999999,25.270000000000003
2018-12-03 03:17:00+01:00,100.0,,1.0,1.0,43.269999999999996,,48.33,99.86,25.314999999999998
2018-12-03 03:18:00+01:00,100.0,1.0,1.0,1.0,43.32,,48.18000000000001,99.85499999999999,25.3
2018-12-03 03:19:00+01:00,100.0,1.0,1.0,1.0,43.224999999999994,,48.275000000000006,99.85499999999999,25.310000000000002
2018-12-03 03:20:00+01:00,100.0,,1.0,,43.115,,47.915,99.86,25.365000000000002
2018-12-03 03:21:00+01:00,100.0,,,,43.1,,48.82,99.85499999999999,25.395
2018-12-03 03:22:00+01:00,100.0,1.0,1.0,1.0,43.035,,48.265,99.86,25.42
2018-12-03 03:23:00+01:00,100.0,1.0,1.0,1.0,43.025000000000006,,48.195,99.86,25.44
2018-12-03 03:24:00+01:00,100.0,,1.0,1.0,42.91,,48.205,99.86,25.439999999999998
2018-12-03 03:25:00+01:00,100.0,1.0,1.0,1.0,42.91,,49.07,99.85499999999999,25.475
2018-12-03 03:26:00+01:00,100.0,,,,42.935,,48.59,99.85,25.479999999999997
2018-12-03 03:27:00+01:00,100.0,1.0,1.5,1.0,42.879999999999995,,47.895,99.85,25.45
2018-12-03 03:28:00+01:00,100.0,1.0,1.5,1.0,42.93,,47.925,99.85,25.494999999999997
2018-12-03 03:29:00+01:00,100.0,1.0,1.0,1.0,42.900000000000006,,48.7,99.84,25.465
2018-12-03 03:30:00+01:00,100.0,,1.0,1.0,42.91,,49.43,99.85,25.485
2018-12-03 03:31:00+01:00,100.0,,1.0,1.0,42.985,,48.405,99.845,25.435000000000002
2018-12-03 03:32:00+01:00,100.0,1.0,1.0,1.0,42.980000000000004,,47.925,99.845,25.425
2018-12-03 03:33:00+01:00,100.0,1.0,1.0,1.0,42.91,,48.57,99.84,25.46
2018-12-03 03:34:00+01:00,100.0,1.0,1.0,1.0,42.885000000000005,,48.519999999999996,99.84,25.47
2018-12-03 03:35:00+01:00,100.0,1.0,1.0,1.0,42.955,,48.23,99.84,25.439999999999998
2018-12-03 03:36:00+01:00,100.0,1.0,1.0,1.0,43.075,,48.27,99.83500000000001,25.375
2018-12-03 03:37:00+01:00,100.0,1.0,1.0,1.0,43.18,,48.245000000000005,99.83500000000001,25.36
2018-12-03 03:38:00+01:00,100.0,1.0,1.0,1.0,43.205,,48.34,99.83500000000001,25.325
2018-12-03 03:39:00+01:00,100.0,,1.0,1.0,43.305,,48.69,99.83,25.28
2018-12-03 03:40:00+01:00,100.0,1.0,1.0,1.0,43.34,,48.355,99.83,25.255000000000003
2018-12-03 03:41:00+01:00,100.0,1.0,1.0,1.0,43.425,,48.375,99.83,25.22
2018-12-03 03:42:00+01:00,100.0,,1.0,1.0,43.515,,48.465,99.82499999999999,25.185
2018-12-03 03:43:00+01:00,100.0,1.0,1.0,1.0,43.575,,48.475,99.82499999999999,25.155
2018-12-03 03:44:00+01:00,100.0,1.0,1.0,1.0,43.59,,48.375,99.82499999999999,25.125
2018-12-03 03:45:00+01:00,100.0,1.0,1.0,1.0,43.615,,48.33,99.82,25.11
2018-12-03 03:46:00+01:00,100.0,1.0,1.0,1.0,43.68,,47.974999999999994,99.82,25.1
2018-12-03 03:47:00+01:00,100.0,,,,43.705,,48.41,99.82,25.07
2018-12-03 03:48:00+01:00,100.0,,1.0,1.0,43.735,,48.480000000000004,99.815,25.08
2018-12-03 03:49:00+01:00,100.0,,,,43.724999999999994,,48.019999999999996,99.81,25.04
2018-12-03 03:50:00+01:00,100.0,1.0,1.0,1.0,43.775,,48.175,99.81,25.03
2018-12-03 03:51:00+01:00,100.0,,,,43.825,,48.195,99.81,25.015
2018-12-03 03:52:00+01:00,100.0,1.0,1.0,1.0,43.84,,48.43,99.8,24.99
2018-12-03 03:53:00+01:00,100.0,1.0,1.5,1.0,43.91,,48.4,99.8,24.975
2018-12-03 03:54:00+01:00,100.0,,,,44.025000000000006,,48.155,99.805,24.91
2018-12-03 03:55:00+01:00,100.0,1.0,1.0,1.0,44.129999999999995,,48.14,99.805,24.865000000000002
2018-12-03 03:56:00+01:00,100.0,1.0,1.0,1.0,44.19499999999999,,48.425,99.805,24.83
2018-12-03 03:57:00+01:00,100.0,,,,44.255,,48.64,99.8,24.799999999999997
2018-12-03 03:58:00+01:00,100.0,1.0,1.0,1.0,44.28,,48.129999999999995,99.8,24.759999999999998
2018-12-03 03:59:00+01:00,100.0,1.0,1.0,1.0,44.215,,48.145,99.8,24.79
2018-12-03 04:00:00+01:00,100.0,1.0,1.0,1.0,44.474999999999994,,48.28,99.795,24.765
2018-12-03 04:01:00+01:00,100.0,1.0,1.0,1.0,44.46,,48.475,99.8,24.61
2018-12-03 04:02:00+01:00,100.0,,,,44.115,,48.115,99.8,24.79
2018-12-03 04:03:00+01:00,100.0,,1.0,1.0,43.905,,48.055,99.8,24.875
2018-12-03 04:04:00+01:00,100.0,,1.0,1.0,43.755,,48.480000000000004,99.8,24.965
2018-12-03 04:05:00+01:00,100.0,1.0,1.5,1.0,43.71,,48.33,99.795,25.005000000000003
2018-12-03 04:06:00+01:00,100.0,,1.0,1.0,43.625,,48.47,99.8,25.035
2018-12-03 04:07:00+01:00,100.0,1.0,2.0,2.0,43.55500000000001,,48.260000000000005,99.795,25.06
2018-12-03 04:08:00+01:00,100.0,,,,43.480000000000004,,48.535,99.8,25.1
2018-12-03 04:09:00+01:00,100.0,1.0,1.0,1.0,43.465,,48.385000000000005,99.8,25.12
2018-12-03 04:10:00+01:00,100.0,,,,43.47,,49.230000000000004,99.8,25.125
2018-12-03 04:11:00+01:00,100.0,,1.5,1.5,43.445,,48.614999999999995,99.81,25.125
2018-12-03 04:12:00+01:00,100.0,,1.0,1.0,43.44,,48.185,99.81,25.12
2018-12-03 04:13:00+01:00,100.0,1.0,1.5,1.5,43.415,,48.075,99.8,25.145
2018-12-03 04:14:00+01:00,100.0,1.0,1.0,1.0,43.38,,48.58,99.805,25.15
2018-12-03 04:15:00+01:00,100.0,1.0,1.0,1.0,43.46,,48.035,99.8,25.125
2018-12-03 04:16:00+01:00,100.0,1.0,1.0,1.0,43.644999999999996,,48.24,99.805,25.1
2018-12-03 04:17:00+01:00,100.0,1.0,1.0,1.0,43.61,,47.995000000000005,99.8,25.015
2018-12-03 04:18:00+01:00,100.0,1.0,1.0,1.0,43.685,,48.07,99.795,25.02
2018-12-03 04:19:00+01:00,100.0,,1.0,1.0,43.775000000000006,,48.87,99.79,24.985
2018-12-03 04:20:00+01:00,100.0,1.0,1.0,1.0,43.785,,48.69499999999999,99.79,24.97
2018-12-03 04:21:00+01:00,100.0,,1.0,1.0,43.76,,48.355000000000004,99.79,24.975
2018-12-03 04:22:00+01:00,100.0,,1.0,1.0,43.849999999999994,,48.834999999999994,99.79,24.98
2018-12-03 04:23:00+01:00,100.0,1.0,1.0,1.0,43.915,,48.495,99.79,24.945
2018-12-03 04:24:00+01:00,100.0,1.0,1.0,1.0,43.86,,48.5,99.79,24.93
2018-12-03 04:25:00+01:00,100.0,1.0,1.0,1.0,43.95,,48.275,99.79,24.94
2018-12-03 04:26:00+01:00,100.0,,,,43.870000000000005,,48.295,99.79,24.96
2018-12-03 04:27:00+01:00,100.0,1.0,1.0,1.0,43.915,,48.66,99.78,24.975
2018-12-03 04:28:00+01:00,100.0,1.0,1.0,1.0,43.92,,47.845,99.785,24.95
2018-12-03 04:29:00+01:00,100.0,1.0,1.0,1.0,43.84,,48.275,99.79,24.985
2018-12-03 04:30:00+01:00,100.0,1.0,1.5,1.0,43.894999999999996,,48.255,99.785,25.025
2018-12-03 04:31:00+01:00,100.0,1.0,1.0,1.0,43.845,,48.305,99.78,25.01
2018-12-03 04:32:00+01:00,100.0,1.0,1.0,1.0,43.855000000000004,,48.2,99.78,25.005
2018-12-03 04:33:00+01:00,100.0,1.0,1.0,1.0,43.965,,48.19,99.78,24.97
2018-12-03 04:34:00+01:00,100.0,,,,44.03,,48.335,99.78,24.97
2018-12-03 04:35:00+01:00,100.0,1.0,1.0,1.0,43.955,,47.845,99.78,24.96
2018-12-03 04:36:00+01:00,100.0,1.0,1.0,1.0,43.965,,48.405,99.785,24.99
2018-12-03 04:37:00+01:00,100.0,,1.0,1.0,44.03,,48.09,99.78,24.96
2018-12-03 04:38:00+01:00,100.0,,,,44.03,,48.69,99.78,24.97
2018-12-03 04:39:00+01:00,100.0,,,,44.004999999999995,,48.505,99.785,24.979999999999997
2018-12-03 04:40:00+01:00,100.0,1.0,1.0,1.0,43.975,,48.24,99.785,24.990000000000002
2018-12-03 04:41:00+01:00,99.5,1.0,1.0,1.0,43.94,,47.959999999999994,99.79,25.0
2018-12-03 04:42:00+01:00,99.0,,1.0,1.0,44.0,,48.489999999999995,99.79,24.965
2018-12-03 04:43:00+01:00,99.0,,,,43.94,,48.53,99.79,25.0
2018-12-03 04:44:00+01:00,99.0,1.0,1.0,1.0,43.915000000000006,,48.519999999999996,99.79,25.0
2018-12-03 04:45:00+01:00,99.0,,1.0,1.0,43.89,,47.42,99.79,25.035
2018-12-03 04:46:00+01:00,99.0,1.0,1.0,1.0,43.785,,47.754999999999995,99.79,25.07
2018-12-03 04:47:00+01:00,99.0,1.0,1.0,1.0,43.825,,48.864999999999995,99.795,25.055
2018-12-03 04:48:00+01:00,99.0,,1.0,1.0,43.84,,47.89,99.8,25.04
2018-12-03 04:49:00+01:00,99.0,,1.0,1.0,43.879999999999995,,48.09,99.8,25.045
2018-12-03 04:50:00+01:00,98.0,,,,43.864999999999995,,47.86,99.795,25.025
2018-12-03 04:51:00+01:00,98.0,1.0,1.0,1.0,43.87,,48.615,99.795,25.045
2018-12-03 04:52:00+01:00,98.0,,1.0,1.0,43.865,,48.42,99.8,25.025
2018-12-03 04:53:00+01:00,98.0,1.0,1.0,1.0,43.879999999999995,,48.68,99.8,25.020000000000003
2018-12-03 04:54:00+01:00,98.0,,,,43.88,,47.525,99.795,25.035
2018-12-03 04:55:00+01:00,98.0,1.0,1.0,1.0,43.885000000000005,,48.65,99.795,25.009999999999998
2018-12-03 04:56:00+01:00,98.0,1.0,1.0,1.0,43.9,,47.945,99.79,25.0
2018-12-03 04:57:00+01:00,98.0,1.0,1.0,1.0,43.83,,48.46,99.79,25.045
2018-12-03 04:58:00+01:00,97.5,,1.0,1.0,43.9,,48.224999999999994,99.79,25.015
2018-12-03 04:59:00+01:00,98.0,1.0,1.0,1.0,43.870000000000005,,48.22,99.79,24.97
2018-12-03 05:00:00+01:00,98.5,1.0,1.0,1.0,43.730000000000004,,48.54,99.8,25.045
2018-12-03 05:01:00+01:00,99.0,1.0,1.0,1.0,43.565,,48.7,99.8,25.09
2018-12-03 05:02:00+01:00,99.0,1.0,1.0,1.0,43.43,,48.41,99.795,25.19
2018-12-03 05:03:00+01:00,99.5,1.0,1.0,1.0,43.34,,47.685,99.8,25.240000000000002
2018-12-03 05:04:00+01:00,100.0,,,,43.2,,50.245,99.805,25.285
2018-12-03 05:05:00+01:00,100.0,,1.0,1.0,43.2,,48.245000000000005,99.81,25.305
2018-12-03 05:06:00+01:00,100.0,1.0,1.0,1.0,43.205,,49.18,99.81,25.29
2018-12-03 05:07:00+01:00,100.0,1.0,1.0,1.0,43.14,,48.114999999999995,99.815,25.3
2018-12-03 05:08:00+01:00,100.0,,,,43.11,,48.495000000000005,99.82,25.3
2018-12-03 05:09:00+01:00,100.0,1.0,1.0,1.0,43.129999999999995,,48.489999999999995,99.82,25.32
2018-12-03 05:10:00+01:00,100.0,1.0,1.0,1.0,43.1,,48.394999999999996,99.815,25.314999999999998
2018-12-03 05:11:00+01:00,100.0,,,,43.185,,48.39,99.82,25.29
2018-12-03 05:12:00+01:00,100.0,1.0,1.0,1.0,43.125,,48.2,99.815,25.275
2018-12-03 05:13:00+01:00,100.0,1.0,1.5,1.0,43.095,,48.33,99.815,25.3
2018-12-03 05:14:00+01:00,100.0,1.0,1.5,1.5,43.275,,48.715,99.815,25.25
2018-12-03 05:15:00+01:00,100.0,,1.0,1.0,43.365,,48.35,99.815,25.21
2018-12-03 05:16:00+01:00,100.0,1.0,1.0,1.0,43.34,,48.59,99.82,25.18
2018-12-03 05:17:00+01:00,100.0,1.0,1.0,1.0,43.45,,49.34,99.83,25.174999999999997
2018-12-03 05:18:00+01:00,100.0,1.0,1.0,1.0,43.495000000000005,,47.985,99.82,25.115000000000002
2018-12-03 05:19:00+01:00,100.0,1.0,1.0,1.0,43.535,,48.115,99.83,25.07
2018-12-03 05:20:00+01:00,100.0,1.0,1.0,1.0,43.565,,48.68,99.82499999999999,25.12
2018-12-03 05:21:00+01:00,100.0,,1.0,1.0,43.775,,47.945,99.82,25.009999999999998
2018-12-03 05:22:00+01:00,100.0,,1.0,1.0,43.67,,48.425,99.82,25.020000000000003
2018-12-03 05:23:00+01:00,100.0,,1.0,1.0,43.68,,48.400000000000006,99.82,25.05
2018-12-03 05:24:00+01:00,100.0,1.0,1.0,1.0,43.72,,48.805,99.82,25.025
2018-12-03 05:25:00+01:00,100.0,1.0,1.0,1.0,43.815,,48.25,99.82,24.975
2018-12-03 05:26:00+01:00,100.0,,,,43.785,,48.535,99.82,24.965
2018-12-03 05:27:00+01:00,100.0,1.0,1.0,1.0,43.82,,48.415,99.82499999999999,24.96
2018-12-03 05:28:00+01:00,100.0,1.0,1.0,1.0,43.84,,48.96,99.82,24.96
2018-12-03 05:29:00+01:00,100.0,1.0,1.0,1.0,43.845,,48.375,99.82,24.95
2018-12-03 05:30:00+01:00,100.0,1.0,1.5,1.0,43.87,,48.0,99.82,24.945
2018-12-03 05:31:00+01:00,100.0,,1.0,1.0,43.845,,48.295,99.82,24.92
2018-12-03 05:32:00+01:00,100.0,1.0,1.0,1.0,43.86,,48.89,99.82,24.935000000000002
2018-12-03 05:33:00+01:00,100.0,1.0,1.0,1.0,43.91,,48.72,99.82,24.939999999999998
2018-12-03 05:34:00+01:00,100.0,,1.0,1.0,43.875,,48.405,99.82499999999999,24.925
2018-12-03 05:35:00+01:00,100.0,1.0,1.0,1.0,43.985,,48.455,99.83,24.9
2018-12-03 05:36:00+01:00,100.0,1.0,1.5,1.5,43.959999999999994,,47.545,99.82499999999999,24.884999999999998
2018-12-03 05:37:00+01:00,100.0,1.0,1.5,1.5,43.985,,49.239999999999995,99.83,24.884999999999998
2018-12-03 05:38:00+01:00,100.0,1.0,1.0,1.0,43.995000000000005,,48.48,99.83,24.84
2018-12-03 05:39:00+01:00,100.0,1.0,1.0,1.0,44.03,,48.08,99.83,24.865000000000002
2018-12-03 05:40:00+01:00,100.0,1.0,1.0,1.0,44.065,,49.099999999999994,99.83,24.884999999999998
2018-12-03 05:41:00+01:00,100.0,1.0,1.0,1.0,44.08,,48.17,99.83,24.855
2018-12-03 05:42:00+01:00,100.0,1.0,1.0,1.0,44.115,,48.81,99.83500000000001,24.84
2018-12-03 05:43:00+01:00,100.0,1.0,1.0,1.0,44.129999999999995,,48.59,99.84,24.84
2018-12-03 05:44:00+01:00,100.0,,1.0,1.0,44.075,,48.370000000000005,99.83,24.875
2018-12-03 05:45:00+01:00,99.5,1.0,1.0,1.0,44.129999999999995,,48.435,99.84,24.875
2018-12-03 05:46:00+01:00,99.0,,1.0,1.0,44.05,,48.730000000000004,99.83500000000001,24.905
2018-12-03 05:47:00+01:00,99.0,1.0,1.0,1.0,44.0,,48.165,99.84,24.92
2018-12-03 05:48:00+01:00,99.0,1.0,1.0,1.0,43.905,,48.03,99.84,24.96
2018-12-03 05:49:00+01:00,99.0,,,,43.754999999999995,,48.019999999999996,99.83500000000001,25.035
2018-12-03 05:50:00+01:00,99.0,1.0,1.0,1.0,43.650000000000006,,48.769999999999996,99.83500000000001,25.105
2018-12-03 05:51:00+01:00,99.0,1.0,1.0,1.0,43.55,,48.084999999999994,99.84,25.17
2018-12-03 05:52:00+01:00,99.0,,,,43.44,,48.49,99.84,25.21
2018-12-03 05:53:00+01:00,99.0,1.0,1.0,1.0,43.364999999999995,,47.72,99.84,25.275
2018-12-03 05:54:00+01:00,98.0,1.0,1.0,1.0,43.405,,46.56,99.84,25.28
2018-12-03 05:55:00+01:00,98.0,,1.0,1.0,43.56,,49.35,99.83500000000001,25.205
2018-12-03 05:56:00+01:00,98.0,1.0,1.0,1.0,43.535,,45.455,99.84,25.205
2018-12-03 05:57:00+01:00,98.0,1.0,1.0,1.0,43.44,,46.445,99.845,25.245
2018-12-03 05:58:00+01:00,98.0,,1.0,1.0,43.504999999999995,,49.315,99.85,25.255000000000003
2018-12-03 05:59:00+01:00,98.0,1.0,1.0,1.0,43.51,,51.19,99.85,25.270000000000003
2018-12-03 06:00:00+01:00,98.0,,1.0,1.0,43.585,,48.75,99.85,25.245
2018-12-03 06:01:00+01:00,98.0,1.0,1.0,1.0,43.519999999999996,,48.485,99.845,25.265
2018-12-03 06:02:00+01:00,98.0,1.0,1.0,1.0,43.485,,48.505,99.85,25.29
2018-12-03 06:03:00+01:00,98.0,,1.0,1.0,43.45,,48.055,99.85,25.305
2018-12-03 06:04:00+01:00,99.0,1.0,1.0,1.0,43.269999999999996,,49.18,99.85499999999999,25.34
2018-12-03 06:05:00+01:00,99.0,,1.0,1.0,43.155,,48.239999999999995,99.86,25.435000000000002
2018-12-03 06:06:00+01:00,99.0,,,,43.065,,48.945,99.86,25.485
2018-12-03 06:07:00+01:00,100.0,,1.0,1.0,43.010000000000005,,48.125,99.86,25.52
2018-12-03 06:08:00+01:00,100.0,1.0,1.5,1.5,42.95,,48.8,99.86,25.555
2018-12-03 06:09:00+01:00,100.0,1.0,1.0,1.0,42.885,,48.125,99.86,25.59
2018-12-03 06:10:00+01:00,100.0,1.0,1.0,1.0,42.915,,48.72,99.85499999999999,25.59
2018-12-03 06:11:00+01:00,100.0,,1.0,,42.894999999999996,,47.79,99.85,25.605
2018-12-03 06:12:00+01:00,100.0,,1.0,1.0,42.86,,48.335,99.85,25.595
2018-12-03 06:13:00+01:00,100.0,,,,42.845,,47.97,99.85,25.615000000000002
2018-12-03 06:14:00+01:00,100.0,,,,42.82,,48.19,99.85,25.634999999999998
2018-12-03 06:15:00+01:00,100.0,1.0,1.0,1.0,42.705,,48.239999999999995,99.85,25.665
2018-12-03 06:16:00+01:00,100.0,1.0,1.0,1.0,42.765,,48.555,99.85,25.67
2018-12-03 06:17:00+01:00,100.0,1.0,1.0,1.0,42.769999999999996,,47.745000000000005,99.85499999999999,25.619999999999997
2018-12-03 06:18:00+01:00,100.0,1.0,1.0,1.0,42.8,,48.235,99.85,25.655
2018-12-03 06:19:00+01:00,100.0,1.0,1.0,1.0,42.785,,47.775,99.86,25.665
2018-12-03 06:20:00+01:00,100.0,,,,42.760000000000005,,47.44,99.86,25.634999999999998
2018-12-03 06:21:00+01:00,100.0,,,,42.769999999999996,,48.295,99.85,25.645
2018-12-03 06:22:00+01:00,100.0,1.0,1.0,1.0,42.72,,48.44,99.85499999999999,25.665
2018-12-03 06:23:00+01:00,100.0,,,,42.72,,48.22,99.86,25.68
2018-12-03 06:24:00+01:00,100.0,,1.0,1.0,42.78,,47.345,99.86,25.634999999999998
2018-12-03 06:25:00+01:00,100.0,,1.0,1.0,42.83,,48.17,99.86500000000001,25.619999999999997
2018-12-03 06:26:00+01:00,100.0,,,,42.9,,48.815,99.86,25.59
2018-12-03 06:27:00+01:00,100.0,,1.0,1.0,42.89,,48.769999999999996,99.86,25.59
2018-12-03 06:28:00+01:00,100.0,,1.0,1.0,42.894999999999996,,49.09,99.86,25.585
2018-12-03 06:29:00+01:00,100.0,,1.0,1.0,42.965,,48.58,99.86,25.54
2018-12-03 06:30:00+01:00,100.0,,1.0,,43.010000000000005,,48.37,99.85499999999999,25.54
2018-12-03 06:31:00+01:00,100.0,,,,43.010000000000005,,48.035,99.85499999999999,25.494999999999997
2018-12-03 06:32:00+01:00,100.0,,1.0,1.0,43.065,,47.9,99.86,25.494999999999997
2018-12-03 06:33:00+01:00,100.0,1.0,1.0,1.0,43.155,,47.89,99.85499999999999,25.46
2018-12-03 06:34:00+01:00,100.0,,1.0,1.0,43.165,,48.94,99.85499999999999,25.435000000000002
2018-12-03 06:35:00+01:00,100.0,1.0,1.0,1.0,43.255,,48.59,99.85499999999999,25.405
2018-12-03 06:36:00+01:00,100.0,,1.0,1.0,43.260000000000005,,48.334999999999994,99.86,25.384999999999998
2018-12-03 06:37:00+01:00,100.0,,1.0,1.0,43.260000000000005,,48.585,99.86,25.375
2018-12-03 06:38:00+01:00,100.0,,1.0,1.0,43.22,,47.805,99.86,25.395
2018-12-03 06:39:00+01:00,100.0,1.0,1.0,1.0,43.235,,48.055,99.86,25.384999999999998
2018-12-03 06:40:00+01:00,100.0,1.0,1.0,1.0,43.269999999999996,,48.03,99.86,25.38
2018-12-03 06:41:00+01:00,100.0,1.0,1.5,1.5,43.335,,48.53,99.86,25.380000000000003
2018-12-03 06:42:00+01:00,100.0,1.0,1.0,1.0,43.370000000000005,,49.864999999999995,99.86,25.314999999999998
2018-12-03 06:43:00+01:00,100.0,,,,43.400000000000006,,48.584999999999994,99.86,25.3
2018-12-03 06:44:00+01:00,100.0,1.0,1.0,1.0,43.46,,47.6,99.86,25.295
2018-12-03 06:45:00+01:00,100.0,1.0,1.0,1.0,43.379999999999995,,48.03,99.86,25.29
2018-12-03 06:46:00+01:00,100.0,1.0,1.0,1.0,43.379999999999995,,48.96,99.85499999999999,25.3
2018-12-03 06:47:00+01:00,100.0,1.0,1.0,1.0,43.42,,48.36,99.86,25.32
2018-12-03 06:48:00+01:00,100.0,1.0,1.0,1.0,43.400000000000006,,48.144999999999996,99.85499999999999,25.310000000000002
2018-12-03 06:49:00+01:00,100.0,1.0,1.0,1.0,43.435,,49.08,99.86,25.310000000000002
2018-12-03 06:50:00+01:00,100.0,1.0,1.0,1.0,43.489999999999995,,48.68,99.86,25.27
2018-12-03 06:51:00+01:00,100.0,1.0,1.0,1.0,43.4,,48.55500000000001,99.85499999999999,25.28
2018-12-03 06:52:00+01:00,99.0,1.0,1.0,1.0,43.42,,48.67,99.86,25.29
2018-12-03 06:53:00+01:00,99.0,,1.0,,43.425,,47.735,99.86,25.29
2018-12-03 06:54:00+01:00,99.0,1.0,2.0,1.0,43.489999999999995,,47.485,99.86,25.295
2018-12-03 06:55:00+01:00,99.0,1.0,1.0,1.0,43.455,,48.4,99.86500000000001,25.26
2018-12-03 06:56:00+01:00,99.0,,,,43.44,,48.81,99.86500000000001,25.265
2018-12-03 06:57:00+01:00,99.0,1.0,1.0,1.0,43.465,,48.285,99.86500000000001,25.270000000000003
2018-12-03 06:58:00+01:00,99.0,1.0,1.0,1.0,43.495000000000005,,48.585,99.87,25.28
2018-12-03 06:59:00+01:00,99.0,,1.0,1.0,43.53,,49.114999999999995,99.87,25.29
2018-12-03 07:00:00+01:00,98.5,1.0,1.0,1.0,43.53,,48.290000000000006,99.87,25.22
2018-12-03 07:01:00+01:00,98.0,1.0,1.0,1.0,43.485,,48.155,99.86500000000001,25.28
2018-12-03 07:02:00+01:00,98.0,,,,43.585,,46.845,99.86500000000001,25.235
2018-12-03 07:03:00+01:00,98.0,1.0,1.0,1.0,43.61,,47.905,99.87,25.255000000000003
2018-12-03 07:04:00+01:00,98.0,1.0,1.0,1.0,43.485,,48.2,99.86500000000001,25.235
2018-12-03 07:05:00+01:00,98.0,,,,43.370000000000005,,48.475,99.87,25.32
2018-12-03 07:06:00+01:00,98.0,,1.0,1.0,43.400000000000006,,48.19,99.87,25.35
2018-12-03 07:07:00+01:00,98.0,,,,43.47,39.04,48.62,99.86500000000001,25.295
2018-12-03 07:08:00+01:00,97.5,1.0,1.0,1.0,43.644999999999996,90.4,49.025,99.86500000000001,25.310000000000002
2018-12-03 07:09:00+01:00,98.0,1.0,1.0,1.0,44.425,114.6,48.79,99.86,25.310000000000002
2018-12-03 07:10:00+01:00,98.0,1.0,1.0,1.0,44.644999999999996,119.425,47.795,99.86500000000001,25.34
2018-12-03 07:11:00+01:00,99.0,1.0,1.0,1.0,43.92,120.445,48.465,99.87,25.435000000000002
2018-12-03 07:12:00+01:00,99.0,1.0,1.0,1.0,43.635,121.465,48.400000000000006,99.875,25.635
2018-12-03 07:13:00+01:00,99.0,1.0,1.0,1.0,43.394999999999996,121.72,47.644999999999996,99.87,25.72
2018-12-03 07:14:00+01:00,100.0,1.0,1.5,1.5,43.845,121.975,48.0,99.87,25.759999999999998
2018-12-03 07:15:00+01:00,100.0,,1.0,,43.43,122.965,48.36,99.87,25.845
2018-12-03 07:16:00+01:00,100.0,1.0,1.0,1.0,43.835,124.47,48.14,99.87,25.84
2018-12-03 07:17:00+01:00,100.0,1.0,2.0,1.5,44.245,125.555,74.61,99.87,25.91
2018-12-03 07:18:00+01:00,100.0,1.0,1.5,1.0,43.61,125.81,49.31,99.875,25.965
2018-12-03 07:19:00+01:00,100.0,1.0,1.0,1.0,43.5,125.30000000000001,49.785,99.87,25.97
2018-12-03 07:20:00+01:00,100.0,1.0,1.0,1.0,43.57,125.3,48.19,99.875,25.985
2018-12-03 07:21:00+01:00,100.0,1.0,1.5,1.5,43.725,125.3,48.754999999999995,99.875,25.985
2018-12-03 07:22:00+01:00,100.0,1.0,1.0,1.0,43.975,125.81,49.11,99.875,26.015
2018-12-03 07:23:00+01:00,100.0,1.0,1.5,1.5,44.08,124.79,48.725,99.875,25.905
2018-12-03 07:24:00+01:00,100.0,1.0,1.0,1.0,44.205,125.045,49.205,99.87,25.84
2018-12-03 07:25:00+01:00,100.0,1.0,1.0,1.0,44.355000000000004,124.79,49.42,99.87,25.805
2018-12-03 07:26:00+01:00,100.0,1.0,1.0,1.0,44.155,124.79,49.98,99.87,25.759999999999998
2018-12-03 07:27:00+01:00,100.0,1.0,2.5,2.0,43.99,124.79,48.325,99.875,25.72
2018-12-03 07:28:00+01:00,100.0,1.0,1.0,1.0,44.385000000000005,124.79,49.235,99.86500000000001,25.645
2018-12-03 07:29:00+01:00,100.0,1.0,2.0,1.5,44.379999999999995,124.535,49.455,99.875,25.564999999999998
2018-12-03 07:30:00+01:00,100.0,1.0,1.0,1.0,44.045,124.79,47.675,99.86500000000001,25.545
2018-12-03 07:31:00+01:00,100.0,1.0,1.0,1.0,43.95,124.02000000000001,49.06,99.86500000000001,25.51
2018-12-03 07:32:00+01:00,100.0,1.5,2.0,2.0,43.86,124.02000000000001,50.12,99.86500000000001,25.475
2018-12-03 07:33:00+01:00,100.0,,1.0,1.0,44.2,124.02000000000001,49.5,99.86500000000001,25.36
2018-12-03 07:34:00+01:00,100.0,1.0,1.5,1.5,44.65,112.06,53.754999999999995,99.86,25.325
2018-12-03 07:35:00+01:00,100.0,1.0,2.5,2.0,44.915,124.02000000000001,48.515,99.86,25.255000000000003
2018-12-03 07:36:00+01:00,100.0,1.0,1.0,1.0,44.650000000000006,123.50999999999999,48.215,99.86,25.32
2018-12-03 07:37:00+01:00,100.0,1.0,2.0,1.0,44.655,122.995,49.54,99.86,25.265
2018-12-03 07:38:00+01:00,100.0,1.0,1.5,1.5,44.725,124.28,48.584999999999994,99.86,25.275
2018-12-03 07:39:00+01:00,100.0,1.5,2.5,2.0,44.82,124.02000000000001,47.795,99.86,25.21
2018-12-03 07:40:00+01:00,100.0,1.5,2.5,2.0,44.89,123.505,48.129999999999995,99.86500000000001,25.29
2018-12-03 07:41:00+01:00,100.0,1.0,1.5,1.5,44.825,124.02000000000001,48.595,99.86500000000001,25.36
2018-12-03 07:42:00+01:00,100.0,,1.0,1.0,45.18,124.02000000000001,49.085,99.88,25.365
2018-12-03 07:43:00+01:00,100.0,1.0,2.5,2.0,44.675,123.76,50.16,99.87,25.4
2018-12-03 07:44:00+01:00,100.0,1.0,1.0,1.0,44.765,123.505,48.545,99.875,25.380000000000003
2018-12-03 07:45:00+01:00,100.0,1.0,2.0,1.5,44.815,123.25,48.83,99.87,25.384999999999998
2018-12-03 07:46:00+01:00,100.0,1.5,2.0,1.5,44.945,123.505,48.805,99.87,25.310000000000002
2018-12-03 07:47:00+01:00,100.0,1.0,1.5,1.0,45.0,123.25,48.705,99.87,25.275
2018-12-03 07:48:00+01:00,100.0,1.5,2.5,2.5,44.92,123.76,48.370000000000005,99.875,25.34
2018-12-03 07:49:00+01:00,100.0,1.0,2.0,2.0,44.975,122.485,48.084999999999994,99.88,25.285
2018-12-03 07:50:00+01:00,100.0,1.0,1.0,1.0,45.1,123.25,48.955,99.875,25.25
2018-12-03 07:51:00+01:00,100.0,1.0,1.0,1.0,45.175,124.28,48.69,99.875,25.27
2018-12-03 07:52:00+01:00,100.0,1.0,2.5,2.0,45.245000000000005,124.275,48.335,99.88,25.225
2018-12-03 07:53:00+01:00,100.0,1.0,2.0,2.0,45.629999999999995,124.985,48.05,99.88,25.125
2018-12-03 07:54:00+01:00,100.0,1.0,1.0,1.0,45.31,125.24,48.035,99.875,25.174999999999997
2018-12-03 07:55:00+01:00,100.0,1.0,2.0,2.0,45.235,125.24,47.1,99.88,25.25
2018-12-03 07:56:00+01:00,100.0,1.0,1.5,1.0,45.175,126.005,47.96,99.88,25.235
2018-12-03 07:57:00+01:00,100.0,1.0,2.0,1.5,45.08,126.26,47.955,99.875,25.27
2018-12-03 07:58:00+01:00,100.0,1.5,1.5,1.5,45.075,125.975,49.129999999999995,99.88,25.310000000000002
2018-12-03 07:59:00+01:00,100.0,1.0,1.5,1.5,45.0,124.695,48.135000000000005,99.88,25.314999999999998
2018-12-03 08:00:00+01:00,100.0,1.0,1.5,1.5,44.93,124.7,48.205,99.88,25.31
2018-12-03 08:01:00+01:00,99.0,1.5,3.0,2.0,45.14,62.839999999999996,49.85,99.88,25.38
2018-12-03 08:02:00+01:00,99.0,1.0,2.0,2.0,45.065,1.98,48.545,99.88,25.335
2018-12-03 08:03:00+01:00,99.0,1.0,2.0,1.5,44.730000000000004,2.49,48.805,99.88499999999999,25.435000000000002
2018-12-03 08:04:00+01:00,99.0,1.0,1.5,1.5,44.515,1.665,48.525,99.89,25.575
2018-12-03 08:05:00+01:00,99.0,1.0,1.0,1.0,44.3,1.92,48.605000000000004,99.89500000000001,25.61
2018-12-03 08:06:00+01:00,99.0,1.0,1.0,1.0,44.32,2.175,47.955,99.89,25.665
2018-12-03 08:07:00+01:00,99.0,1.0,1.5,1.5,44.394999999999996,2.43,47.785,99.89500000000001,25.634999999999998
2018-12-03 08:08:00+01:00,99.0,1.0,1.0,1.0,44.31,2.685,48.695,99.89500000000001,25.619999999999997
2018-12-03 08:09:00+01:00,98.5,,1.0,1.0,44.355000000000004,2.94,48.010000000000005,99.9,25.61
2018-12-03 08:10:00+01:00,98.0,1.0,1.5,1.0,44.315,3.3899999999999997,48.32,99.9,25.615000000000002
2018-12-03 08:11:00+01:00,98.0,1.0,1.5,1.0,44.29,3.33,47.84,99.9,25.619999999999997
2018-12-03 08:12:00+01:00,98.0,,1.0,1.0,44.19,3.84,48.010000000000005,99.9,25.655
2018-12-03 08:13:00+01:00,98.0,,1.0,,44.24,4.095,48.5,99.9,25.67
2018-12-03 08:14:00+01:00,98.0,1.0,1.0,1.0,44.095,4.835,48.425,99.905,25.685000000000002
2018-12-03 08:15:00+01:00,98.0,1.0,1.5,1.5,44.05,6.025,48.825,99.905,25.695
2018-12-03 08:16:00+01:00,98.0,1.5,1.5,1.5,43.99,6.955,48.425,99.9,25.75
2018-12-03 08:17:00+01:00,98.0,1.0,1.0,1.0,43.93,8.14,48.095,99.9,25.755
2018-12-03 08:18:00+01:00,98.0,,,,43.9,8.905000000000001,48.19499999999999,99.9,25.775
2018-12-03 08:19:00+01:00,98.0,1.0,1.0,1.0,43.745000000000005,8.844999999999999,47.805,99.905,25.83
2018-12-03 08:20:00+01:00,99.0,1.0,2.0,1.0,43.525000000000006,10.315,48.4,99.905,25.880000000000003
2018-12-03 08:21:00+01:00,99.0,1.0,1.5,1.5,43.405,14.415,48.33,99.9,25.97
2018-12-03 08:22:00+01:00,99.0,,1.0,1.0,43.22,17.075000000000003,48.370000000000005,99.9,26.045
2018-12-03 08:23:00+01:00,100.0,1.0,1.0,1.0,43.099999999999994,18.035,48.965,99.9,26.1
2018-12-03 08:24:00+01:00,100.0,1.0,1.0,1.0,43.055,18.545,48.855000000000004,99.91,26.125
2018-12-03 08:25:00+01:00,100.0,1.0,1.0,1.0,42.985,21.71,48.345,99.905,26.14
2018-12-03 08:26:00+01:00,100.0,1.0,1.0,1.0,42.955,23.314999999999998,48.13,99.9,26.14
2018-12-03 08:27:00+01:00,100.0,1.0,1.0,1.0,42.86,23.990000000000002,48.465,99.9,26.175
2018-12-03 08:28:00+01:00,100.0,1.0,1.5,1.5,42.855,25.47,48.629999999999995,99.9,26.17
2018-12-03 08:29:00+01:00,100.0,1.0,1.0,1.0,42.754999999999995,25.435000000000002,49.065,99.9,26.229999999999997
2018-12-03 08:30:00+01:00,100.0,1.0,2.0,1.5,42.83,24.44,48.135,99.9,26.215
2018-12-03 08:31:00+01:00,100.0,1.0,1.5,1.5,42.74,24.79,50.25,99.91,26.22
2018-12-03 08:32:00+01:00,100.0,1.0,2.0,2.0,42.769999999999996,27.9,48.56,99.91,26.229999999999997
2018-12-03 08:33:00+01:00,100.0,1.0,1.0,1.0,42.845,29.415,48.045,99.91,26.155
2018-12-03 08:34:00+01:00,100.0,1.0,1.5,1.5,42.795,30.645000000000003,48.379999999999995,99.91,26.155
2018-12-03 08:35:00+01:00,100.0,1.0,1.0,1.0,42.78,31.975,48.26,99.91,26.205
2018-12-03 08:36:00+01:00,100.0,2.0,3.0,3.0,42.754999999999995,32.015,47.28,99.91499999999999,26.16
2018-12-03 08:37:00+01:00,100.0,1.0,1.0,1.0,42.68,31.77,47.81,99.91,26.21
2018-12-03 08:38:00+01:00,100.0,1.0,1.0,1.0,42.785,31.509999999999998,48.879999999999995,99.91,26.185000000000002
2018-12-03 08:39:00+01:00,100.0,1.0,1.0,1.0,42.84,29.005000000000003,48.510000000000005,99.92,26.155
2018-12-03 08:40:00+01:00,100.0,,1.0,1.0,42.94,26.305,48.785,99.91499999999999,26.075
2018-12-03 08:41:00+01:00,100.0,1.5,1.5,1.5,43.05,24.595,48.58,99.92,26.049999999999997
2018-12-03 08:42:00+01:00,100.0,1.5,1.5,1.5,43.075,22.18,47.975,99.92500000000001,26.0
2018-12-03 08:43:00+01:00,100.0,1.0,1.5,1.5,43.239999999999995,20.155,48.41,99.935,25.979999999999997
2018-12-03 08:44:00+01:00,100.0,1.0,2.5,1.5,43.45,18.869999999999997,48.585,99.93,25.87
2018-12-03 08:45:00+01:00,100.0,1.0,1.0,1.0,43.635000000000005,18.155,48.705,99.93,25.77
2018-12-03 08:46:00+01:00,100.0,1.0,1.0,1.0,43.765,19.130000000000003,48.864999999999995,99.93,25.689999999999998
2018-12-03 08:47:00+01:00,100.0,1.0,1.0,1.0,43.805,20.72,47.775000000000006,99.93,25.64
2018-12-03 08:48:00+01:00,100.0,1.0,1.0,1.0,43.89,19.85,48.275000000000006,99.92500000000001,25.615000000000002
2018-12-03 08:49:00+01:00,100.0,1.0,1.0,1.0,43.945,22.09,48.209999999999994,99.93,25.6
2018-12-03 08:50:00+01:00,100.0,1.0,1.5,1.5,44.010000000000005,25.455,48.07,99.93,25.54
2018-12-03 08:51:00+01:00,100.0,1.0,1.5,1.5,43.989999999999995,31.25,47.685,99.93,25.535
2018-12-03 08:52:00+01:00,100.0,1.0,1.0,1.0,44.04,38.155,48.510000000000005,99.92,25.54
2018-12-03 08:53:00+01:00,100.0,1.0,1.5,1.0,44.114999999999995,45.535,48.405,99.92500000000001,25.475
2018-12-03 08:54:00+01:00,100.0,1.0,1.0,1.0,44.24,54.845,49.305,99.92,25.42
2018-12-03 08:55:00+01:00,100.0,1.0,2.0,1.5,44.275,61.845,48.51,99.92,25.39
2018-12-03 08:56:00+01:00,100.0,1.0,1.5,1.5,44.28,67.89,48.9,99.92,25.380000000000003
2018-12-03 08:57:00+01:00,100.0,1.0,1.0,1.0,44.295,70.57499999999999,48.675,99.92,25.375
2018-12-03 08:58:00+01:00,100.0,1.0,1.5,1.0,44.325,72.16,48.595,99.92,25.355
2018-12-03 08:59:00+01:00,100.0,1.0,2.0,2.0,44.315,73.285,48.175,99.92,25.34
2018-12-03 09:00:00+01:00,100.0,1.0,1.0,1.0,44.36,75.725,47.865,99.92,25.34
2018-12-03 09:01:00+01:00,100.0,1.0,2.0,1.5,44.41,78.825,48.790000000000006,99.92,25.310000000000002
2018-12-03 09:02:00+01:00,100.0,1.0,1.5,1.5,44.445,84.435,48.44,99.92,25.28
2018-12-03 09:03:00+01:00,100.0,1.0,1.0,1.0,44.425,87.865,48.41,99.92,25.32
2018-12-03 09:04:00+01:00,100.0,1.0,1.0,1.0,44.489999999999995,99.89500000000001,47.525,99.92500000000001,25.25
2018-12-03 09:05:00+01:00,100.0,1.0,2.0,1.0,44.405,103.32,47.765,99.93,25.265
2018-12-03 09:06:00+01:00,100.0,1.0,1.5,1.5,44.485,102.905,47.975,99.93,25.270000000000003
2018-12-03 09:07:00+01:00,100.0,1.0,1.0,1.0,44.56,107.91999999999999,47.81,99.93,25.225
2018-12-03 09:08:00+01:00,100.0,1.0,1.0,1.0,44.519999999999996,114.91,45.085,99.92500000000001,25.235
2018-12-03 09:09:00+01:00,100.0,1.0,1.0,1.0,44.445,117.2,48.765,99.93,25.22
2018-12-03 09:10:00+01:00,100.0,1.0,1.5,1.5,44.385000000000005,119.85,48.39,99.93,25.3
2018-12-03 09:11:00+01:00,99.5,1.0,1.0,1.0,44.275,125.535,50.44,99.93,25.33
2018-12-03 09:12:00+01:00,99.0,1.0,1.5,1.5,44.120000000000005,129.245,48.985,99.93,25.384999999999998
2018-12-03 09:13:00+01:00,99.0,1.0,1.0,1.0,43.955,133.95499999999998,48.144999999999996,99.93,25.45
2018-12-03 09:14:00+01:00,99.0,,1.5,2.0,43.955,137.805,47.195,99.93,25.479999999999997
2018-12-03 09:15:00+01:00,99.0,1.0,1.5,1.5,43.94,140.415,48.22,99.93,25.465
2018-12-03 09:16:00+01:00,99.0,1.0,1.0,1.0,43.915,142.145,48.28,99.93,25.494999999999997
2018-12-03 09:17:00+01:00,99.0,,1.0,1.0,43.915,145.39,47.845,99.93,25.490000000000002
2018-12-03 09:18:00+01:00,99.0,,1.0,1.0,43.955,154.13,48.385000000000005,99.92500000000001,25.5
2018-12-03 09:19:00+01:00,99.0,1.0,2.0,2.0,43.925,148.35,48.595,99.92,25.465
2018-12-03 09:20:00+01:00,98.0,1.0,1.5,1.5,43.855000000000004,138.36,45.37,99.92500000000001,25.49
2018-12-03 09:21:00+01:00,98.0,1.0,1.0,1.0,43.93,130.185,47.239999999999995,99.93,25.520000000000003
2018-12-03 09:22:00+01:00,98.0,1.0,1.5,1.0,43.84,118.96000000000001,47.97,99.93,25.505000000000003
2018-12-03 09:23:00+01:00,98.0,1.0,1.0,1.0,43.785,109.875,48.235,99.93,25.58
2018-12-03 09:24:00+01:00,98.0,1.0,1.0,1.0,43.875,99.175,49.095,99.93,25.57
2018-12-03 09:25:00+01:00,98.0,1.0,1.0,1.0,43.93,92.825,47.875,99.93,25.505000000000003
2018-12-03 09:26:00+01:00,98.0,1.0,1.0,1.0,43.86,90.235,48.29,99.93,25.51
2018-12-03 09:27:00+01:00,98.0,1.0,1.5,1.5,43.785,90.015,47.754999999999995,99.93,25.58
2018-12-03 09:28:00+01:00,98.0,,1.0,1.0,43.805,93.53,47.655,99.93,25.56
2018-12-03 09:29:00+01:00,98.0,,,,43.76,94.78999999999999,48.08,99.935,25.585
2018-12-03 09:30:00+01:00,99.0,,1.0,,43.54,97.065,47.845,99.94,25.65
2018-12-03 09:31:00+01:00,99.0,1.0,1.0,1.0,43.385,101.46000000000001,48.3,99.95,25.755000000000003
2018-12-03 09:32:00+01:00,99.0,1.0,1.0,1.0,43.215,110.785,47.735,99.95,25.835
2018-12-03 09:33:00+01:00,99.5,1.0,1.0,1.0,43.11,132.12,48.105000000000004,99.95,25.915
2018-12-03 09:34:00+01:00,100.0,1.0,1.5,1.0,43.019999999999996,171.79500000000002,48.385000000000005,99.95,25.915
2018-12-03 09:35:00+01:00,100.0,1.0,1.5,1.5,42.935,224.77,48.325,99.95,25.96
2018-12-03 09:36:00+01:00,100.0,1.0,1.0,1.0,42.835,236.115,47.555,99.94,26.015
2018-12-03 09:37:00+01:00,100.0,1.0,1.0,1.0,42.754999999999995,241.87,47.019999999999996,99.94,26.06
2018-12-03 09:38:00+01:00,100.0,1.0,1.5,1.5,42.685,205.665,47.695,99.94,26.09
2018-12-03 09:39:00+01:00,100.0,1.0,1.0,1.0,42.650000000000006,150.06,48.67,99.945,26.115000000000002
2018-12-03 09:40:00+01:00,100.0,,1.0,1.0,42.595,113.36,48.11,99.945,26.145
2018-12-03 09:41:00+01:00,100.0,1.0,1.0,1.0,42.595,91.01,47.775,99.94,26.14
2018-12-03 09:42:00+01:00,100.0,,2.0,1.0,42.620000000000005,94.03999999999999,47.905,99.945,26.13
2018-12-03 09:43:00+01:00,100.0,1.0,1.5,1.5,42.575,98.17500000000001,48.59,99.94,26.15
2018-12-03 09:44:00+01:00,100.0,1.0,2.0,1.0,42.525,118.015,49.205,99.94,26.18
2018-12-03 09:45:00+01:00,100.0,,1.0,1.0,42.480000000000004,131.07,48.285,99.94,26.19
2018-12-03 09:46:00+01:00,100.0,1.0,1.0,1.0,42.555,146.675,47.83,99.945,26.195
2018-12-03 09:47:00+01:00,100.0,1.0,1.0,1.0,42.54,130.69,48.435,99.945,26.17
2018-12-03 09:48:00+01:00,100.0,,2.0,1.0,42.575,120.89,48.25,99.94,26.195
2018-12-03 09:49:00+01:00,100.0,1.0,2.0,1.5,42.665,127.325,48.675,99.945,26.12
2018-12-03 09:50:00+01:00,100.0,1.0,1.5,1.5,42.68,132.3,48.045,99.935,26.1
2018-12-03 09:51:00+01:00,100.0,,1.0,,42.69,132.76,48.45,99.945,26.064999999999998
2018-12-03 09:52:00+01:00,100.0,1.0,1.0,1.0,42.775,130.475,48.445,99.945,26.06
2018-12-03 09:53:00+01:00,100.0,1.0,1.5,1.5,42.735,139.23,47.805,99.94,26.05
2018-12-03 09:54:00+01:00,100.0,2.0,2.0,2.0,42.92,142.03500000000003,48.055,99.94,25.995
2018-12-03 09:55:00+01:00,100.0,1.0,1.0,1.0,43.05,146.19,47.3,99.945,25.94
2018-12-03 09:56:00+01:00,100.0,1.0,1.0,1.0,43.230000000000004,155.925,48.29,99.94,25.88
2018-12-03 09:57:00+01:00,100.0,1.0,1.0,1.0,43.335,182.365,48.019999999999996,99.94,25.82
2018-12-03 09:58:00+01:00,100.0,1.0,1.0,1.0,43.34,223.625,48.045,99.94,25.83
2018-12-03 09:59:00+01:00,100.0,2.0,1.5,1.5,43.379999999999995,227.68,47.405,99.93,25.785
2018-12-03 10:00:00+01:00,100.0,,2.0,1.0,43.465,233.345,48.025,99.935,25.765
2018-12-03 10:01:00+01:00,100.0,1.5,1.5,1.5,43.525000000000006,243.055,47.45,99.94,25.72
2018-12-03 10:02:00+01:00,100.0,1.0,1.5,1.5,43.41,263.41999999999996,47.8,99.945,25.745
2018-12-03 10:03:00+01:00,100.0,1.0,1.5,1.5,43.465,247.10500000000002,48.045,99.935,25.75
2018-12-03 10:04:00+01:00,100.0,,1.0,1.0,43.49,227.535,47.709999999999994,99.935,25.735
2018-12-03 10:05:00+01:00,100.0,1.0,1.0,1.0,43.59,206.83999999999997,46.05,99.935,25.69
2018-12-03 10:06:00+01:00,100.0,1.0,1.0,1.0,43.625,195.13,49.585,99.93,25.66
2018-12-03 10:07:00+01:00,100.0,1.0,1.5,1.5,43.739999999999995,176.065,46.89,99.935,25.61
2018-12-03 10:08:00+01:00,100.0,1.0,1.0,1.0,43.730000000000004,157.73000000000002,47.72,99.935,25.585
2018-12-03 10:09:00+01:00,100.0,1.0,2.5,2.0,43.845,148.64499999999998,47.879999999999995,99.935,25.565
2018-12-03 10:10:00+01:00,100.0,1.0,1.0,1.0,43.925,147.865,47.965,99.94,25.490000000000002
2018-12-03 10:11:00+01:00,100.0,1.0,1.5,1.0,43.995000000000005,147.36,47.260000000000005,99.94,25.46
2018-12-03 10:12:00+01:00,100.0,1.0,1.5,1.0,44.07,141.57,47.705,99.94,25.45
2018-12-03 10:13:00+01:00,100.0,1.0,1.0,1.0,44.17,125.99000000000001,48.769999999999996,99.94,25.42
2018-12-03 10:14:00+01:00,100.0,1.0,1.0,1.0,44.254999999999995,104.81,47.55,99.94,25.345
2018-12-03 10:15:00+01:00,100.0,1.0,1.5,1.5,44.33,98.845,47.65,99.94,25.325
2018-12-03 10:16:00+01:00,100.0,1.0,1.0,1.0,44.36,104.21,48.44,99.945,25.285
2018-12-03 10:17:00+01:00,100.0,1.0,1.0,1.0,44.379999999999995,105.665,47.795,99.945,25.295
2018-12-03 10:18:00+01:00,100.0,,1.0,1.0,44.45,93.81,48.205,99.945,25.255000000000003
2018-12-03 10:19:00+01:00,99.5,1.0,1.0,1.0,44.42,77.91,48.47,99.945,25.26
2018-12-03 10:20:00+01:00,99.0,1.0,1.5,1.5,44.545,74.00999999999999,46.9,99.94,25.22
2018-12-03 10:21:00+01:00,99.0,1.0,1.0,1.0,44.525,77.36500000000001,48.215,99.95,25.189999999999998
2018-12-03 10:22:00+01:00,99.0,1.0,1.0,1.0,44.535,74.57499999999999,47.760000000000005,99.945,25.2
2018-12-03 10:23:00+01:00,99.0,,1.0,1.0,44.67,74.265,47.785,99.94,25.155
2018-12-03 10:24:00+01:00,99.0,1.0,2.0,1.0,44.675,62.765,48.6,99.945,25.095
2018-12-03 10:25:00+01:00,99.0,1.0,2.0,2.0,44.760000000000005,54.93,48.285,99.94,25.1
2018-12-03 10:26:00+01:00,99.0,1.0,1.0,1.0,44.83,50.175,47.945,99.95,25.07
2018-12-03 10:27:00+01:00,99.0,1.0,1.0,1.0,44.885,47.28,48.32,99.94,25.035
2018-12-03 10:28:00+01:00,98.0,,,,44.80500000000001,48.555,48.19,99.94,25.02
2018-12-03 10:29:00+01:00,98.0,1.0,2.0,2.0,44.715,58.765,47.504999999999995,99.94,25.085
2018-12-03 10:30:00+01:00,98.0,1.0,1.0,1.0,44.5,64.93,49.485,99.95,25.115
2018-12-03 10:31:00+01:00,98.0,,,,44.21,84.76,48.89,99.955,25.27
2018-12-03 10:32:00+01:00,98.0,1.5,2.0,1.5,44.035,112.37,48.505,99.95,25.36
2018-12-03 10:33:00+01:00,98.0,1.0,1.0,1.0,43.99,133.1,47.975,99.95,25.41
2018-12-03 10:34:00+01:00,98.0,,1.0,1.0,43.955,137.75,47.725,99.955,25.44
2018-12-03 10:35:00+01:00,98.0,1.0,2.0,2.0,43.89,141.475,48.78,99.96,25.455
2018-12-03 10:36:00+01:00,98.0,,,,43.94,144.49,48.260000000000005,99.96,25.44
2018-12-03 10:37:00+01:00,98.0,1.0,1.5,1.5,43.8,139.16,48.0,99.965,25.479999999999997
2018-12-03 10:38:00+01:00,99.0,1.0,1.0,1.0,43.555,144.52,48.415,99.97,25.555
2018-12-03 10:39:00+01:00,99.0,1.0,1.5,1.5,43.355,154.17000000000002,48.64,99.975,25.695
2018-12-03 10:40:00+01:00,99.0,1.0,1.5,1.0,43.13,154.45499999999998,48.085,99.98,25.79
2018-12-03 10:41:00+01:00,100.0,1.0,1.0,1.0,42.995000000000005,152.975,47.595,99.98,25.85
2018-12-03 10:42:00+01:00,100.0,1.0,1.0,1.0,42.835,155.185,47.69,99.985,25.955
2018-12-03 10:43:00+01:00,100.0,1.0,1.0,1.0,42.73,154.39,48.19,99.985,25.990000000000002
2018-12-03 10:44:00+01:00,100.0,,1.0,1.0,42.65,166.39499999999998,48.415,99.985,26.02
2018-12-03 10:45:00+01:00,100.0,1.0,1.5,1.5,42.565,195.21499999999997,48.745000000000005,99.99,26.075
2018-12-03 10:46:00+01:00,100.0,1.0,1.5,1.0,42.415,212.475,47.71,99.99,26.165
2018-12-03 10:47:00+01:00,100.0,,1.0,1.0,42.41,223.35,48.28,99.99,26.17
2018-12-03 10:48:00+01:00,100.0,1.0,1.0,1.0,42.315,227.81,51.985,99.985,26.205
2018-12-03 10:49:00+01:00,100.0,1.0,1.0,1.0,42.245000000000005,270.105,47.605000000000004,99.985,26.235
2018-12-03 10:50:00+01:00,100.0,1.0,1.5,1.5,42.245000000000005,351.145,47.965,99.97,26.275
2018-12-03 10:51:00+01:00,100.0,1.0,2.0,3.0,42.17,502.87,47.68,99.965,26.29
2018-12-03 10:52:00+01:00,100.0,,1.0,1.0,42.105000000000004,548.125,47.515,99.96,26.335
2018-12-03 10:53:00+01:00,100.0,1.0,2.0,1.0,42.135000000000005,466.66999999999996,48.4,99.965,26.36
2018-12-03 10:54:00+01:00,100.0,,,,42.16,651.675,48.775,99.96,26.36
2018-12-03 10:55:00+01:00,100.0,1.0,1.0,1.0,42.015,1959.7350000000001,45.54,99.93,26.36
2018-12-03 10:56:00+01:00,100.0,,1.0,1.0,41.75,2009.73,45.49,99.92,26.515
2018-12-03 10:57:00+01:00,100.0,1.0,1.0,1.0,41.625,860.87,47.6,99.94,26.585
2018-12-03 10:58:00+01:00,100.0,1.0,1.0,1.0,41.75,1258.805,47.09,99.93,26.564999999999998
2018-12-03 10:59:00+01:00,100.0,,1.0,1.0,41.725,1189.08,47.64,99.92500000000001,26.545
2018-12-03 11:00:00+01:00,100.0,1.0,1.0,1.0,41.75,1047.68,46.61,99.93,26.555
2018-12-03 11:01:00+01:00,100.0,1.0,1.0,1.0,41.93,1295.2649999999999,45.69,99.92,26.485
2018-12-03 11:02:00+01:00,100.0,1.5,1.5,1.5,42.07,338.1,48.31,99.96,26.43
2018-12-03 11:03:00+01:00,100.0,1.0,1.5,1.0,42.085,358.375,47.89,99.96,26.42
2018-12-03 11:04:00+01:00,100.0,1.0,1.5,1.0,42.175,797.95,47.385000000000005,99.945,26.36
2018-12-03 11:05:00+01:00,100.0,1.0,1.0,1.0,42.28,316.075,47.775000000000006,99.96,26.38
2018-12-03 11:06:00+01:00,100.0,1.0,1.5,1.5,42.36,289.74,47.335,99.96,26.29
2018-12-03 11:07:00+01:00,100.0,,1.0,1.0,42.465,319.84000000000003,48.035,99.96,26.259999999999998
2018-12-03 11:08:00+01:00,100.0,1.0,1.0,1.0,42.5,360.35,47.665000000000006,99.96,26.235
2018-12-03 11:09:00+01:00,100.0,,1.0,1.0,42.565,417.34000000000003,48.32,99.955,26.215
2018-12-03 11:10:00+01:00,100.0,1.0,1.5,1.5,42.605000000000004,447.635,47.565,99.96,26.185000000000002
2018-12-03 11:11:00+01:00,100.0,1.0,1.0,1.0,42.71,440.175,47.475,99.96,26.14
2018-12-03 11:12:00+01:00,100.0,,1.0,1.0,42.715,441.705,47.96,99.96,26.15
2018-12-03 11:13:00+01:00,100.0,1.0,1.0,1.0,42.84,395.16999999999996,47.905,99.955,26.085
2018-12-03 11:14:00+01:00,100.0,1.0,1.0,1.0,42.845,390.58500000000004,47.754999999999995,99.96,26.085
2018-12-03 11:15:00+01:00,100.0,,1.0,1.0,42.885,475.385,48.04,99.955,26.064999999999998
2018-12-03 11:16:00+01:00,100.0,1.0,1.0,1.0,42.835,628.925,46.975,99.945,26.03
2018-12-03 11:17:00+01:00,100.0,1.0,1.0,1.0,42.825,1928.035,46.09,99.92,26.049999999999997
2018-12-03 11:18:00+01:00,100.0,1.0,2.0,1.5,42.675,1726.43,45.415,99.925,26.125
2018-12-03 11:19:00+01:00,100.0,,1.5,1.0,42.64,1511.835,45.955,99.92500000000001,26.15
2018-12-03 11:20:00+01:00,100.0,1.0,1.0,1.0,42.735,1161.95,46.245000000000005,99.935,26.12
2018-12-03 11:21:00+01:00,100.0,1.0,1.0,1.0,42.81,673.9300000000001,47.525000000000006,99.945,26.1
2018-12-03 11:22:00+01:00,100.0,1.0,1.5,1.0,42.995000000000005,647.355,46.785,99.945,26.03
2018-12-03 11:23:00+01:00,100.0,1.0,1.5,2.0,43.175,706.28,47.54,99.94,25.93
2018-12-03 11:24:00+01:00,100.0,1.0,1.5,1.5,43.16,656.55,46.7,99.95,25.89
2018-12-03 11:25:00+01:00,100.0,1.0,2.0,2.0,43.24,532.25,47.65,99.945,25.9
2018-12-03 11:26:00+01:00,100.0,1.0,1.0,1.0,43.44,544.51,47.145,99.945,25.845
2018-12-03 11:27:00+01:00,100.0,1.0,2.0,1.5,43.650000000000006,505.53,46.925,99.94,25.7
2018-12-03 11:28:00+01:00,100.0,,1.0,1.0,43.64,473.75,47.225,99.94,25.68
2018-12-03 11:29:00+01:00,100.0,1.0,1.5,2.0,43.84,547.87,47.06,99.93,25.634999999999998
2018-12-03 11:30:00+01:00,100.0,1.0,1.5,1.0,43.435,599.9300000000001,47.86,99.935,25.72
2018-12-03 11:31:00+01:00,100.0,1.0,1.5,1.5,43.695,601.355,49.32,99.935,25.72
2018-12-03 11:32:00+01:00,99.0,1.0,2.0,2.0,43.925,908.19,47.68,99.92500000000001,25.685000000000002
2018-12-03 11:33:00+01:00,99.0,1.0,1.0,1.0,44.345,1559.4850000000001,46.785,99.91,25.575
2018-12-03 11:34:00+01:00,99.0,1.5,2.0,1.5,44.425,1876.3899999999999,50.614999999999995,99.9,25.485
2018-12-03 11:35:00+01:00,99.0,,1.0,1.0,44.425,1637.545,44.535,99.91,25.455
2018-12-03 11:36:00+01:00,99.0,,,,44.305,1695.455,46.53,99.91,25.555
2018-12-03 11:37:00+01:00,99.0,1.0,2.5,1.5,44.504999999999995,1570.48,46.695,99.91,25.6
2018-12-03 11:38:00+01:00,99.0,1.0,1.0,1.0,44.545,2335.4449999999997,52.9,99.905,25.479999999999997
2018-12-03 11:39:00+01:00,99.0,1.0,2.0,1.5,44.349999999999994,3006.4300000000003,44.16,99.91,25.634999999999998
2018-12-03 11:40:00+01:00,98.5,1.0,1.0,1.0,44.34,2562.205,44.73,99.91499999999999,25.665
2018-12-03 11:41:00+01:00,98.0,1.0,1.5,1.5,44.365,1484.4950000000001,46.11,99.91499999999999,25.625
2018-12-03 11:42:00+01:00,98.0,1.0,2.0,2.0,44.345,1773.625,46.04,99.91499999999999,25.64
2018-12-03 11:43:00+01:00,98.0,1.0,1.0,1.0,44.66,847.47,48.06,99.92500000000001,25.555
2018-12-03 11:44:00+01:00,98.0,1.0,2.0,2.0,44.58,484.775,60.265,99.93,25.485
2018-12-03 11:45:00+01:00,98.0,1.0,2.0,2.0,44.57,419.94,54.035,99.93,25.55
2018-12-03 11:46:00+01:00,98.0,1.0,1.5,1.5,44.735,396.39,50.065,99.93,25.485
2018-12-03 11:47:00+01:00,98.0,1.0,1.0,1.0,44.715,379.38,48.93,99.93,25.45
2018-12-03 11:48:00+01:00,98.0,2.0,3.0,3.0,45.07,372.375,48.555,99.93,25.38
2018-12-03 11:49:00+01:00,98.0,1.0,2.0,2.0,44.995000000000005,390.21500000000003,57.46,99.93,25.415
2018-12-03 11:50:00+01:00,98.5,1.0,1.5,1.5,44.835,435.42499999999995,48.025,99.93,25.445
2018-12-03 11:51:00+01:00,99.0,1.0,1.0,1.0,44.665,470.165,55.825,99.93,25.5
2018-12-03 11:52:00+01:00,99.0,,,,44.535,467.895,48.695,99.93,25.634999999999998
2018-12-03 11:53:00+01:00,99.5,1.0,1.5,1.0,44.935,416.405,47.56,99.94,25.740000000000002
2018-12-03 11:54:00+01:00,100.0,1.0,1.5,1.5,44.53,378.58,47.735,99.94,25.79
2018-12-03 11:55:00+01:00,100.0,1.0,1.0,1.0,44.254999999999995,362.075,48.125,99.94,25.950000000000003
2018-12-03 11:56:00+01:00,100.0,2.0,1.5,2.0,43.93,337.02,47.965,99.93,26.119999999999997
2018-12-03 11:57:00+01:00,100.0,1.0,1.0,1.0,43.8,316.90999999999997,48.254999999999995,99.935,26.229999999999997
2018-12-03 11:58:00+01:00,100.0,1.0,2.0,2.0,43.760000000000005,303.57,47.379999999999995,99.93,26.235
2018-12-03 11:59:00+01:00,100.0,,1.0,1.0,43.385000000000005,292.895,47.474999999999994,99.935,26.3
2018-12-03 12:00:00+01:00,100.0,1.0,1.5,1.5,43.195,288.09000000000003,48.065,99.92500000000001,26.415
2018-12-03 12:01:00+01:00,100.0,,1.0,1.0,43.11,281.545,48.95,99.92,26.435000000000002
2018-12-03 12:02:00+01:00,100.0,1.0,2.0,1.5,42.925,286.245,47.644999999999996,99.93,26.46
2018-12-03 12:03:00+01:00,100.0,1.5,2.5,2.5,42.93,284.125,47.785,99.92,26.445
2018-12-03 12:04:00+01:00,100.0,1.0,1.0,1.0,42.8,284.87,48.2,99.91499999999999,26.494999999999997
2018-12-03 12:05:00+01:00,100.0,1.0,1.0,1.0,42.760000000000005,300.69,47.785,99.91499999999999,26.549999999999997
2018-12-03 12:06:00+01:00,100.0,2.0,1.5,1.5,42.625,323.8,48.230000000000004,99.91499999999999,26.549999999999997
2018-12-03 12:07:00+01:00,100.0,1.0,2.0,2.0,42.650000000000006,345.01,47.96,99.92,26.58
2018-12-03 12:08:00+01:00,100.0,1.0,2.0,2.0,42.519999999999996,345.735,48.19,99.92500000000001,26.61
2018-12-03 12:09:00+01:00,100.0,1.0,1.5,1.0,42.485,318.07,48.45,99.92,26.64
2018-12-03 12:10:00+01:00,100.0,,1.0,1.0,42.375,301.125,47.385,99.92500000000001,26.66
2018-12-03 12:11:00+01:00,100.0,1.0,2.0,1.5,42.295,285.86,47.885000000000005,99.92,26.689999999999998
2018-12-03 12:12:00+01:00,100.0,1.0,2.0,1.5,42.235,279.13,47.33,99.92,26.725
2018-12-03 12:13:00+01:00,100.0,1.0,1.5,1.5,42.335,274.36,48.32,99.92,26.705
2018-12-03 12:14:00+01:00,100.0,1.0,1.0,1.0,42.41,277.71000000000004,47.955,99.92,26.655
2018-12-03 12:15:00+01:00,100.0,,2.0,1.0,42.46,260.745,48.07,99.92,26.66
2018-12-03 12:16:00+01:00,100.0,1.0,1.0,1.0,42.459999999999994,219.745,48.265,99.92,26.615000000000002
2018-12-03 12:17:00+01:00,100.0,1.0,1.0,1.0,42.58,196.24,54.435,99.92500000000001,26.57
2018-12-03 12:18:00+01:00,100.0,1.0,1.0,1.0,42.945,189.925,48.225,99.935,26.515
2018-12-03 12:19:00+01:00,100.0,1.0,1.5,1.5,42.89,185.97,48.915,99.93,26.46
2018-12-03 12:20:00+01:00,100.0,1.0,1.5,1.0,43.1,182.985,48.17,99.92500000000001,26.395
2018-12-03 12:21:00+01:00,100.0,1.0,2.0,1.0,43.315,183.66000000000003,49.015,99.93,26.405
2018-12-03 12:22:00+01:00,100.0,1.0,1.5,1.5,43.4,193.36,48.65,99.93,26.32
2018-12-03 12:23:00+01:00,100.0,1.0,1.5,1.5,43.56,199.10500000000002,48.31,99.92500000000001,26.310000000000002
2018-12-03 12:24:00+01:00,100.0,1.0,1.5,1.5,43.64,214.285,50.28,99.92,26.195
2018-12-03 12:25:00+01:00,100.0,1.0,1.5,1.5,43.695,239.625,49.515,99.93,26.225
2018-12-03 12:26:00+01:00,100.0,1.5,2.5,2.0,44.0,253.85500000000002,47.95,99.92,26.09
2018-12-03 12:27:00+01:00,100.0,1.0,2.0,2.0,43.555,270.155,48.73,99.91499999999999,26.03
2018-12-03 12:28:00+01:00,100.0,1.5,3.0,2.5,43.43,269.57,48.285,99.92,26.07
2018-12-03 12:29:00+01:00,100.0,2.0,3.0,3.0,43.07,271.69000000000005,48.370000000000005,99.92500000000001,26.17
2018-12-03 12:30:00+01:00,100.0,1.0,4.0,2.0,43.25,264.57500000000005,48.315,99.92,26.18
2018-12-03 12:31:00+01:00,100.0,1.0,2.5,2.5,43.34,256.935,47.45,99.91499999999999,26.08
2018-12-03 12:32:00+01:00,100.0,1.0,1.0,1.0,43.355000000000004,259.005,48.605,99.92500000000001,26.064999999999998
2018-12-03 12:33:00+01:00,100.0,1.5,3.5,2.5,43.515,256.345,48.235,99.93,26.0
2018-12-03 12:34:00+01:00,100.0,1.5,2.5,2.5,43.545,261.505,48.325,99.92,25.97
2018-12-03 12:35:00+01:00,100.0,1.0,2.0,2.0,43.644999999999996,312.225,47.849999999999994,99.92500000000001,25.93
2018-12-03 12:36:00+01:00,100.0,1.0,3.0,2.5,43.715,482.745,47.864999999999995,99.91499999999999,25.875
2018-12-03 12:37:00+01:00,100.0,1.5,2.0,2.0,43.705,399.265,47.925,99.92,25.86
2018-12-03 12:38:00+01:00,100.0,1.0,1.0,1.0,43.655,495.42,47.075,99.92,25.865000000000002
2018-12-03 12:39:00+01:00,100.0,1.5,2.0,2.0,43.69,557.505,48.585,99.91499999999999,25.88
2018-12-03 12:40:00+01:00,100.0,2.0,2.0,2.0,43.86,589.125,47.575,99.91499999999999,25.78
2018-12-03 12:41:00+01:00,100.0,1.0,2.0,2.0,43.915,642.3050000000001,47.29,99.91,25.755
2018-12-03 12:42:00+01:00,100.0,1.0,2.0,1.5,43.985,794.365,47.055,99.9,25.72
2018-12-03 12:43:00+01:00,100.0,1.5,2.5,1.5,43.974999999999994,864.5899999999999,46.545,99.905,25.755
2018-12-03 12:44:00+01:00,100.0,1.5,2.0,2.0,43.9,640.22,47.730000000000004,99.91,25.765
2018-12-03 12:45:00+01:00,100.0,1.5,2.0,2.0,44.015,446.7,47.849999999999994,99.91,25.75
2018-12-03 12:46:00+01:00,99.5,1.5,2.5,2.5,44.175,372.555,48.495000000000005,99.91,25.655
2018-12-03 12:47:00+01:00,99.0,2.0,3.0,3.0,44.09,357.625,46.64,99.91,25.665
2018-12-03 12:48:00+01:00,99.0,1.0,2.0,2.0,44.11,341.905,48.11,99.91,25.66
2018-12-03 12:49:00+01:00,99.0,1.5,2.5,2.0,44.14,325.645,47.595,99.91,25.665
2018-12-03 12:50:00+01:00,99.0,1.0,2.0,2.0,44.150000000000006,312.14,48.705,99.91,25.675
2018-12-03 12:51:00+01:00,99.0,1.5,2.5,2.5,44.13,236.765,48.400000000000006,99.91499999999999,25.655
2018-12-03 12:52:00+01:00,99.0,1.5,2.5,2.0,44.19499999999999,224.20999999999998,47.68,99.905,25.705
2018-12-03 12:53:00+01:00,99.0,1.0,2.0,2.0,44.135,234.87,48.21,99.91,25.7
2018-12-03 12:54:00+01:00,98.5,1.0,2.5,2.5,44.205,243.805,55.72,99.905,25.65
2018-12-03 12:55:00+01:00,98.0,1.0,2.0,1.5,44.24,234.28,55.78,99.905,25.66
2018-12-03 12:56:00+01:00,98.0,1.0,1.5,1.5,44.295,233.56,48.405,99.9,25.64
2018-12-03 12:57:00+01:00,98.0,1.0,2.5,2.5,44.53,232.3,48.55,99.9,25.59
2018-12-03 12:58:00+01:00,98.0,,1.0,,44.535,214.385,50.56,99.9,25.549999999999997
2018-12-03 12:59:00+01:00,98.0,1.0,2.5,2.5,44.71,208.64999999999998,49.985,99.905,25.54
2018-12-03 13:00:00+01:00,98.0,1.0,2.0,1.5,44.795,224.17000000000002,49.165,99.9,25.47
2018-12-03 13:01:00+01:00,98.0,1.0,2.0,1.5,44.695,272.995,48.004999999999995,99.9,25.55
2018-12-03 13:02:00+01:00,98.0,1.5,2.0,1.5,44.75,347.41499999999996,47.64,99.89500000000001,25.535
2018-12-03 13:03:00+01:00,98.0,1.5,2.0,1.5,44.879999999999995,424.12,47.769999999999996,99.89,25.5
2018-12-03 13:04:00+01:00,98.0,2.0,2.0,2.0,44.695,370.685,49.84,99.89500000000001,25.47
2018-12-03 13:05:00+01:00,99.0,1.5,2.5,2.5,44.465,323.32,48.665,99.9,25.655
2018-12-03 13:06:00+01:00,99.0,1.0,1.5,1.5,44.4,308.16999999999996,49.835,99.89,25.765
2018-12-03 13:07:00+01:00,99.0,1.5,2.5,1.5,44.15,328.405,52.9,99.89,25.86
2018-12-03 13:08:00+01:00,100.0,1.0,2.5,2.0,44.135000000000005,297.06,54.86,99.88499999999999,26.025
2018-12-03 13:09:00+01:00,100.0,1.0,2.0,2.0,44.065,252.82,50.5,99.88,26.1
2018-12-03 13:10:00+01:00,100.0,1.0,1.5,1.5,43.980000000000004,235.98000000000002,56.395,99.88,26.200000000000003
2018-12-03 13:11:00+01:00,100.0,1.0,2.0,2.0,44.06,211.075,52.045,99.88,26.24
2018-12-03 13:12:00+01:00,100.0,,2.0,2.0,44.095,197.26,48.045,99.87,26.25
2018-12-03 13:13:00+01:00,100.0,1.0,2.5,1.5,44.045,207.755,50.42,99.87,26.285
2018-12-03 13:14:00+01:00,100.0,1.5,2.0,2.0,44.025,215.11,48.57,99.87,26.384999999999998
2018-12-03 13:15:00+01:00,100.0,1.5,2.0,2.0,43.89,210.8,48.44,99.86500000000001,26.46
2018-12-03 13:16:00+01:00,100.0,1.0,2.5,2.0,43.955,216.575,48.095,99.87,26.53
2018-12-03 13:17:00+01:00,100.0,1.0,2.0,2.0,43.865,227.28500000000003,48.254999999999995,99.86500000000001,26.53
2018-12-03 13:18:00+01:00,100.0,1.0,1.5,1.5,43.805,232.20499999999998,48.085,99.87,26.59
2018-12-03 13:19:00+01:00,100.0,1.0,2.5,2.0,43.864999999999995,240.325,47.955,99.87,26.62
2018-12-03 13:20:00+01:00,100.0,1.0,2.0,2.0,43.555,237.91,48.56,99.86,26.685000000000002
2018-12-03 13:21:00+01:00,100.0,2.0,2.0,1.5,43.435,217.85500000000002,48.515,99.86500000000001,26.715000000000003
2018-12-03 13:22:00+01:00,100.0,1.5,3.0,2.5,43.230000000000004,206.53500000000003,48.655,99.86500000000001,26.765
2018-12-03 13:23:00+01:00,100.0,2.0,2.0,1.5,43.445,199.1,48.3,99.86500000000001,26.83
2018-12-03 13:24:00+01:00,100.0,1.0,1.5,1.5,43.175,196.22,48.175,99.87,26.82
2018-12-03 13:25:00+01:00,100.0,1.0,2.0,1.5,43.065,193.05,47.980000000000004,99.87,26.94
2018-12-03 13:26:00+01:00,100.0,1.0,2.0,1.5,42.985,197.1,45.905,99.875,26.875
2018-12-03 13:27:00+01:00,100.0,1.0,1.5,1.5,42.915000000000006,214.79,48.44,99.875,26.990000000000002
2018-12-03 13:28:00+01:00,100.0,1.5,1.5,1.5,42.790000000000006,227.805,47.905,99.87,26.990000000000002
2018-12-03 13:29:00+01:00,100.0,2.0,2.5,2.5,42.905,235.43,51.745000000000005,99.87,26.95
2018-12-03 13:30:00+01:00,100.0,1.0,2.0,2.0,42.865,276.15999999999997,48.935,99.87,26.915
2018-12-03 13:31:00+01:00,100.0,1.0,2.0,1.5,42.84,309.05499999999995,47.42,99.86500000000001,26.905
2018-12-03 13:32:00+01:00,100.0,1.0,1.0,1.0,42.86,336.2,48.115,99.86500000000001,26.875
2018-12-03 13:33:00+01:00,100.0,1.0,1.0,1.0,42.78,374.08000000000004,52.59,99.87,26.89
2018-12-03 13:34:00+01:00,100.0,1.5,2.5,2.0,43.095,407.08500000000004,48.955,99.86,26.83
2018-12-03 13:35:00+01:00,100.0,1.0,2.0,1.5,43.31,401.58000000000004,47.19,99.86,26.78
2018-12-03 13:36:00+01:00,100.0,1.0,2.0,1.5,43.57,393.86,47.425,99.85,26.685000000000002
2018-12-03 13:37:00+01:00,100.0,1.5,1.5,1.5,43.54,388.625,48.375,99.86,26.58
2018-12-03 13:38:00+01:00,100.0,1.0,1.5,1.5,43.55500000000001,328.145,47.235,99.85499999999999,26.58
2018-12-03 13:39:00+01:00,100.0,1.5,2.5,1.5,43.66,283.81,47.75,99.86,26.564999999999998
2018-12-03 13:40:00+01:00,100.0,1.0,1.0,1.0,43.66,250.155,47.99,99.86,26.535
2018-12-03 13:41:00+01:00,100.0,2.0,2.0,1.5,43.864999999999995,211.17000000000002,46.915,99.85499999999999,26.545
2018-12-03 13:42:00+01:00,100.0,1.0,1.0,1.0,43.730000000000004,182.64999999999998,47.835,99.86,26.509999999999998
2018-12-03 13:43:00+01:00,100.0,1.0,2.0,2.0,43.82,181.135,48.885000000000005,99.86,26.53
2018-12-03 13:44:00+01:00,100.0,1.0,1.5,1.5,43.915000000000006,188.85000000000002,48.47,99.85499999999999,26.475
2018-12-03 13:45:00+01:00,100.0,,1.0,1.0,43.945,191.405,47.44,99.85,26.4
2018-12-03 13:46:00+01:00,100.0,,1.5,1.0,44.105000000000004,136.83499999999998,48.59,99.85,26.46
2018-12-03 13:47:00+01:00,100.0,1.0,1.5,1.5,44.185,63.364999999999995,48.37,99.85,26.39
2018-12-03 13:48:00+01:00,100.0,2.0,3.0,3.0,43.980000000000004,56.345,48.14,99.85,26.39
2018-12-03 13:49:00+01:00,100.0,1.0,2.0,2.0,44.0,55.19,48.535,99.845,26.385
2018-12-03 13:50:00+01:00,100.0,1.0,1.5,1.5,44.105,48.685,48.21,99.845,26.33
2018-12-03 13:51:00+01:00,100.0,1.0,1.5,1.0,44.17,46.45,48.504999999999995,99.84,26.26
2018-12-03 13:52:00+01:00,100.0,1.5,3.0,2.5,44.260000000000005,55.09,48.955,99.845,26.215
2018-12-03 13:53:00+01:00,100.0,1.0,2.0,1.5,44.32,68.855,48.175,99.83500000000001,26.13
2018-12-03 13:54:00+01:00,100.0,1.5,2.0,2.0,44.38,83.025,47.56,99.84,26.1
2018-12-03 13:55:00+01:00,100.0,,1.0,1.0,44.29,77.9,47.695,99.83,26.085
2018-12-03 13:56:00+01:00,100.0,1.0,3.0,3.0,44.36,88.935,47.825,99.84,26.07
2018-12-03 13:57:00+01:00,100.0,1.0,2.5,2.5,44.405,85.27,47.61,99.84,26.04
2018-12-03 13:58:00+01:00,100.0,1.0,1.5,1.5,44.480000000000004,77.765,48.075,99.84,26.0
2018-12-03 13:59:00+01:00,100.0,1.0,1.5,1.5,44.5,74.21000000000001,48.215,99.83500000000001,25.979999999999997
2018-12-03 14:00:00+01:00,100.0,1.0,1.5,1.5,44.595,68.725,47.79,99.83500000000001,25.91
2018-12-03 14:01:00+01:00,99.0,1.0,2.0,1.0,44.68,67.12,48.269999999999996,99.84,25.87
2018-12-03 14:02:00+01:00,99.0,1.0,2.5,2.5,44.71,68.05,47.765,99.84,25.835
2018-12-03 14:03:00+01:00,99.0,1.0,2.5,2.0,44.785,70.53,47.525000000000006,99.84,25.810000000000002
2018-12-03 14:04:00+01:00,99.0,1.0,1.5,1.5,44.864999999999995,73.83500000000001,48.525,99.84,25.765
2018-12-03 14:05:00+01:00,99.0,1.0,1.5,1.5,44.94,73.875,48.629999999999995,99.84,25.73
2018-12-03 14:06:00+01:00,99.0,1.0,2.5,2.0,44.879999999999995,75.14500000000001,47.769999999999996,99.83,25.705
2018-12-03 14:07:00+01:00,99.0,1.0,2.5,2.0,44.915,81.285,48.67,99.83500000000001,25.735
2018-12-03 14:08:00+01:00,99.0,,1.0,,44.975,86.51,47.815,99.83,25.7
2018-12-03 14:09:00+01:00,98.5,1.5,2.5,2.0,45.0,86.91499999999999,48.225,99.82499999999999,25.65
2018-12-03 14:10:00+01:00,98.0,1.0,2.0,2.0,44.989999999999995,88.42,48.64,99.82,25.645
2018-12-03 14:11:00+01:00,98.0,1.0,1.5,1.5,45.07,88.86,47.805,99.82,25.645
2018-12-03 14:12:00+01:00,98.0,1.0,2.0,1.5,45.075,82.4,48.06,99.82,25.58
2018-12-03 14:13:00+01:00,98.0,1.0,2.0,2.0,45.14,76.85,48.5,99.82,25.57
2018-12-03 14:14:00+01:00,98.0,2.0,2.5,2.0,45.16,76.205,48.415,99.82,25.515
2018-12-03 14:15:00+01:00,98.0,1.0,1.5,1.5,45.225,72.315,47.935,99.81,25.47
2018-12-03 14:16:00+01:00,98.0,1.0,2.5,2.0,45.28,60.005,48.55,99.81,25.505
2018-12-03 14:17:00+01:00,98.0,1.0,2.0,2.0,45.275,79.305,48.19,99.81,25.44
2018-12-03 14:18:00+01:00,98.0,2.0,2.0,2.0,45.129999999999995,116.615,47.705,99.805,25.479999999999997
2018-12-03 14:19:00+01:00,98.5,1.5,2.0,2.0,45.015,130.865,49.635,99.8,25.545
2018-12-03 14:20:00+01:00,99.0,1.0,1.5,1.5,44.88,126.245,48.61,99.8,25.604999999999997
2018-12-03 14:21:00+01:00,99.0,1.5,2.5,2.5,44.725,116.57,48.235,99.8,25.67
2018-12-03 14:22:00+01:00,99.5,1.0,1.0,1.0,44.585,110.225,49.17,99.8,25.73
2018-12-03 14:23:00+01:00,100.0,2.0,1.5,1.5,44.415,98.875,48.86,99.78,25.77
2018-12-03 14:24:00+01:00,100.0,1.0,1.5,1.5,44.254999999999995,94.72,48.585,99.775,25.825
2018-12-03 14:25:00+01:00,100.0,1.0,2.0,2.0,44.230000000000004,91.6,47.915,99.77,25.87
2018-12-03 14:26:00+01:00,100.0,1.0,1.5,2.0,43.855000000000004,94.65,47.42,99.77,25.979999999999997
2018-12-03 14:27:00+01:00,100.0,2.0,1.5,1.5,43.47,88.345,47.83,99.77,26.134999999999998
2018-12-03 14:28:00+01:00,100.0,,1.0,1.0,43.144999999999996,80.02000000000001,48.31,99.78,26.345
2018-12-03 14:29:00+01:00,100.0,1.0,2.0,1.5,42.995,71.595,48.230000000000004,99.78,26.405
2018-12-03 14:30:00+01:00,100.0,1.0,2.0,2.0,42.86,68.625,47.480000000000004,99.775,26.490000000000002
2018-12-03 14:31:00+01:00,100.0,1.0,1.0,1.0,42.865,66.075,48.545,99.78,26.479999999999997
2018-12-03 14:32:00+01:00,100.0,1.0,1.5,1.5,42.80500000000001,66.445,48.025000000000006,99.785,26.54
2018-12-03 14:33:00+01:00,100.0,1.0,2.0,2.0,42.85,65.35,47.620000000000005,99.785,26.525
2018-12-03 14:34:00+01:00,100.0,1.0,1.0,1.0,42.97,62.43,47.15,99.79,26.46
2018-12-03 14:35:00+01:00,100.0,1.0,1.5,1.5,42.965,58.89,49.11,99.79,26.46
2018-12-03 14:36:00+01:00,100.0,2.0,1.5,1.5,42.985,56.365,45.105000000000004,99.8,26.47
2018-12-03 14:37:00+01:00,100.0,1.0,1.5,1.5,42.94,54.455,48.8,99.8,26.48
2018-12-03 14:38:00+01:00,100.0,1.0,2.0,2.0,42.845,54.08,48.150000000000006,99.8,26.494999999999997
2018-12-03 14:39:00+01:00,100.0,1.5,2.0,2.0,42.754999999999995,53.75,48.099999999999994,99.81,26.545
2018-12-03 14:40:00+01:00,100.0,1.0,1.5,1.5,42.72,55.150000000000006,47.760000000000005,99.81,26.595
2018-12-03 14:41:00+01:00,100.0,2.0,2.0,2.0,42.72,58.03,48.400000000000006,99.81,26.605
2018-12-03 14:42:00+01:00,100.0,1.0,2.0,2.0,42.754999999999995,65.11500000000001,48.4,99.81,26.625
2018-12-03 14:43:00+01:00,100.0,1.0,1.5,1.5,42.724999999999994,74.325,47.96,99.81,26.595
2018-12-03 14:44:00+01:00,100.0,1.0,1.5,2.0,42.72,81.81,47.730000000000004,99.81,26.625
2018-12-03 14:45:00+01:00,100.0,1.0,1.0,1.0,42.825,91.1,48.065,99.805,26.564999999999998
2018-12-03 14:46:00+01:00,100.0,1.0,1.5,1.0,42.815,107.04499999999999,47.82,99.8,26.549999999999997
2018-12-03 14:47:00+01:00,100.0,1.0,2.0,2.0,42.894999999999996,112.36,47.62,99.795,26.55
2018-12-03 14:48:00+01:00,100.0,1.5,2.0,1.5,42.93,106.80000000000001,47.31,99.79,26.53
2018-12-03 14:49:00+01:00,100.0,,1.0,1.0,42.974999999999994,109.375,48.66,99.79,26.479999999999997
2018-12-03 14:50:00+01:00,100.0,1.0,1.0,1.0,43.03,105.845,49.06,99.79,26.485
2018-12-03 14:51:00+01:00,100.0,1.0,1.0,1.0,43.155,99.91499999999999,48.245000000000005,99.785,26.445
2018-12-03 14:52:00+01:00,100.0,1.5,2.5,2.5,43.175,91.99000000000001,47.955,99.79,26.39
2018-12-03 14:53:00+01:00,100.0,,2.0,1.0,43.254999999999995,84.42,49.099999999999994,99.79,26.405
2018-12-03 14:54:00+01:00,100.0,,1.5,1.0,43.275,78.25,48.735,99.79,26.395
2018-12-03 14:55:00+01:00,100.0,1.0,1.0,1.0,43.255,73.205,47.989999999999995,99.79,26.38
2018-12-03 14:56:00+01:00,100.0,1.0,2.5,1.5,43.295,71.11,48.025000000000006,99.79,26.35
2018-12-03 14:57:00+01:00,100.0,,2.0,1.5,43.349999999999994,73.015,48.260000000000005,99.79,26.34
2018-12-03 14:58:00+01:00,100.0,1.0,2.5,2.0,43.260000000000005,74.125,48.055,99.79,26.345
2018-12-03 14:59:00+01:00,100.0,1.0,3.5,2.0,43.33,74.11,48.515,99.795,26.35
2018-12-03 15:00:00+01:00,100.0,1.0,1.5,1.5,43.515,72.18,48.91,99.795,26.265
2018-12-03 15:01:00+01:00,100.0,1.0,1.5,1.5,43.55,73.35,47.989999999999995,99.8,26.235
2018-12-03 15:02:00+01:00,100.0,1.0,1.5,1.5,43.485,77.21,47.725,99.8,26.21
2018-12-03 15:03:00+01:00,100.0,1.0,1.5,1.5,43.480000000000004,85.325,49.4,99.8,26.22
2018-12-03 15:04:00+01:00,100.0,1.5,2.5,2.0,43.495000000000005,86.61500000000001,48.245000000000005,99.8,26.235
2018-12-03 15:05:00+01:00,100.0,1.0,1.5,1.5,43.56,87.195,48.175,99.8,26.2
2018-12-03 15:06:00+01:00,100.0,1.0,4.0,2.0,43.515,89.25,47.834999999999994,99.79,26.185000000000002
2018-12-03 15:07:00+01:00,100.0,,2.0,1.0,43.545,93.15,48.65,99.785,26.18
2018-12-03 15:08:00+01:00,100.0,1.5,2.5,2.0,43.620000000000005,95.065,48.375,99.78,26.15
2018-12-03 15:09:00+01:00,100.0,,1.0,1.0,43.870000000000005,90.755,47.715,99.78,26.06
2018-12-03 15:10:00+01:00,100.0,2.0,3.5,3.5,43.985,86.61,47.864999999999995,99.78,25.96
2018-12-03 15:11:00+01:00,100.0,1.0,1.5,1.5,43.99,78.985,48.405,99.785,25.975
2018-12-03 15:12:00+01:00,100.0,1.0,1.5,1.5,43.985,75.92500000000001,47.8,99.79,25.98
2018-12-03 15:13:00+01:00,100.0,1.0,1.5,1.5,43.945,86.245,47.83,99.79,25.950000000000003
2018-12-03 15:14:00+01:00,99.5,1.0,2.0,1.5,44.045,109.195,48.445,99.79,25.955
2018-12-03 15:15:00+01:00,99.0,1.0,3.0,1.5,44.2,114.405,48.405,99.79,25.854999999999997
2018-12-03 15:16:00+01:00,99.0,,1.0,1.0,44.34,106.965,47.915,99.79,25.835
2018-12-03 15:17:00+01:00,99.0,1.0,1.5,1.5,44.445,95.60499999999999,48.41,99.79,25.735
2018-12-03 15:18:00+01:00,99.0,1.0,1.0,1.0,44.364999999999995,81.935,48.545,99.795,25.770000000000003
2018-12-03 15:19:00+01:00,99.0,1.0,2.0,2.0,44.459999999999994,69.615,48.685,99.8,25.735
2018-12-03 15:20:00+01:00,99.0,1.0,1.5,1.0,44.245,61.9,48.269999999999996,99.79,25.740000000000002
2018-12-03 15:21:00+01:00,99.0,1.0,2.0,1.5,44.18,54.025,47.78,99.79,25.84
2018-12-03 15:22:00+01:00,98.5,1.0,1.5,1.5,44.175,45.705,50.21,99.795,25.825000000000003
2018-12-03 15:23:00+01:00,98.0,1.0,2.5,2.0,44.35,38.07,49.129999999999995,99.8,25.77
2018-12-03 15:24:00+01:00,98.0,1.0,2.0,1.5,44.285,32.57,48.45,99.8,25.77
2018-12-03 15:25:00+01:00,98.0,1.0,1.0,1.0,44.385,27.185000000000002,48.345,99.805,25.74
2018-12-03 15:26:00+01:00,98.0,1.0,2.0,2.0,44.459999999999994,22.86,47.455,99.81,25.675
2018-12-03 15:27:00+01:00,98.0,1.0,2.0,1.0,44.55,20.545,48.545,99.81,25.65
2018-12-03 15:28:00+01:00,98.0,1.5,1.5,1.5,44.55,18.655,48.71,99.81,25.62
2018-12-03 15:29:00+01:00,98.0,1.0,1.0,1.0,44.6,16.93,47.834999999999994,99.815,25.595
2018-12-03 15:30:00+01:00,98.0,1.0,1.5,1.5,44.66,16.795,48.45,99.81,25.6
2018-12-03 15:31:00+01:00,98.0,1.0,1.5,1.5,44.635,15.67,47.955,99.81,25.555
2018-12-03 15:32:00+01:00,98.0,1.5,2.0,2.0,44.685,14.035,48.175,99.81,25.549999999999997
2018-12-03 15:33:00+01:00,99.0,1.0,1.5,1.5,44.769999999999996,13.495000000000001,49.525,99.805,25.509999999999998
2018-12-03 15:34:00+01:00,99.0,1.0,1.5,1.5,44.53,14.754999999999999,48.25,99.795,25.53
2018-12-03 15:35:00+01:00,99.0,1.0,1.5,1.5,44.36,18.61,47.125,99.79,25.66
2018-12-03 15:36:00+01:00,100.0,1.0,2.0,1.0,44.16,24.490000000000002,48.905,99.775,25.72
2018-12-03 15:37:00+01:00,100.0,1.0,1.0,1.0,44.05,29.925,48.555,99.77,25.765
2018-12-03 15:38:00+01:00,100.0,1.0,1.5,1.0,43.705,31.73,48.545,99.775,25.91
2018-12-03 15:39:00+01:00,100.0,1.0,2.0,2.0,43.455,30.47,47.995000000000005,99.78,26.049999999999997
2018-12-03 15:40:00+01:00,100.0,1.0,1.0,1.0,43.31,26.515,47.265,99.78,26.104999999999997
2018-12-03 15:41:00+01:00,100.0,1.0,1.5,1.0,43.22,22.735,48.129999999999995,99.78,26.165
2018-12-03 15:42:00+01:00,100.0,1.0,2.0,2.0,43.175,20.17,48.265,99.785,26.195
2018-12-03 15:43:00+01:00,100.0,1.0,1.5,1.0,43.105000000000004,18.564999999999998,48.745000000000005,99.79,26.229999999999997
2018-12-03 15:44:00+01:00,100.0,1.0,1.0,1.0,43.065,18.02,47.405,99.79,26.24
2018-12-03 15:45:00+01:00,100.0,,1.0,,43.075,19.475,48.620000000000005,99.785,26.25
2018-12-03 15:46:00+01:00,100.0,1.0,1.0,1.0,43.04,20.58,48.05,99.78,26.25
2018-12-03 15:47:00+01:00,100.0,1.0,1.0,1.0,42.905,21.465,47.765,99.78,26.335
2018-12-03 15:48:00+01:00,100.0,1.0,1.5,1.5,42.94,21.825000000000003,48.505,99.785,26.314999999999998
2018-12-03 15:49:00+01:00,100.0,1.0,2.5,2.0,42.870000000000005,25.36,48.400000000000006,99.79,26.32
2018-12-03 15:50:00+01:00,100.0,1.0,1.5,1.0,42.715,31.01,47.760000000000005,99.79,26.4
2018-12-03 15:51:00+01:00,100.0,1.0,1.5,1.0,42.6,36.35,47.035,99.79,26.439999999999998
2018-12-03 15:52:00+01:00,100.0,1.0,2.0,2.0,42.575,39.375,47.725,99.785,26.48
2018-12-03 15:53:00+01:00,100.0,1.0,1.0,1.0,42.47,39.955,48.365,99.79,26.53
2018-12-03 15:54:00+01:00,100.0,1.0,2.0,2.0,42.41,39.475,48.06,99.79,26.58
2018-12-03 15:55:00+01:00,100.0,1.5,1.5,1.5,42.355000000000004,38.87,47.86,99.78,26.605
2018-12-03 15:56:00+01:00,100.0,1.5,2.0,1.5,42.275,37.955,48.754999999999995,99.78,26.615000000000002
2018-12-03 15:57:00+01:00,100.0,1.0,2.0,1.5,42.34,38.540000000000006,48.175,99.775,26.634999999999998
2018-12-03 15:58:00+01:00,100.0,1.0,2.0,2.0,42.345,39.605,48.155,99.77,26.63
2018-12-03 15:59:00+01:00,100.0,,1.0,1.0,42.42,39.004999999999995,48.125,99.765,26.59
2018-12-03 16:00:00+01:00,100.0,1.0,1.5,1.5,42.504999999999995,39.665,47.81,99.765,26.585
2018-12-03 16:01:00+01:00,100.0,1.0,1.0,1.0,42.555,40.285,48.695,99.76,26.535
2018-12-03 16:02:00+01:00,100.0,1.0,1.0,1.0,42.629999999999995,39.18,48.625,99.76,26.53
2018-12-03 16:03:00+01:00,100.0,1.0,2.0,1.5,42.75,38.355000000000004,48.18,99.76,26.44
2018-12-03 16:04:00+01:00,100.0,1.0,2.0,1.5,42.785,36.735,47.614999999999995,99.76,26.439999999999998
2018-12-03 16:05:00+01:00,100.0,,1.0,1.0,42.8,35.144999999999996,48.405,99.76,26.43
2018-12-03 16:06:00+01:00,100.0,1.0,1.5,1.0,42.83,33.3,49.07,99.76,26.41
2018-12-03 16:07:00+01:00,100.0,1.0,1.5,1.0,42.900000000000006,31.65,47.93,99.77,26.384999999999998
2018-12-03 16:08:00+01:00,100.0,1.0,1.5,1.5,42.885000000000005,29.745,48.515,99.77,26.384999999999998
2018-12-03 16:09:00+01:00,100.0,1.0,1.0,1.0,42.93,27.810000000000002,48.05500000000001,99.77,26.375
2018-12-03 16:10:00+01:00,100.0,1.0,1.0,1.0,43.015,26.384999999999998,48.42,99.78,26.355
2018-12-03 16:11:00+01:00,100.0,,1.0,1.0,43.045,24.615000000000002,47.855000000000004,99.78,26.33
2018-12-03 16:12:00+01:00,100.0,1.0,1.5,1.0,43.120000000000005,23.325000000000003,48.519999999999996,99.78,26.325
2018-12-03 16:13:00+01:00,100.0,,1.0,1.0,43.230000000000004,22.29,48.620000000000005,99.78,26.314999999999998
2018-12-03 16:14:00+01:00,100.0,1.0,2.0,1.5,43.27,21.32,48.355000000000004,99.78,26.255000000000003
2018-12-03 16:15:00+01:00,100.0,1.0,1.0,1.0,43.295,20.604999999999997,48.085,99.78,26.244999999999997
2018-12-03 16:16:00+01:00,100.0,1.5,1.5,1.5,43.405,19.15,48.55,99.78,26.215
2018-12-03 16:17:00+01:00,100.0,1.0,2.0,1.5,43.435,17.92,48.56,99.78,26.17
2018-12-03 16:18:00+01:00,100.0,1.0,1.0,1.0,43.525000000000006,16.66,48.185,99.78,26.15
2018-12-03 16:19:00+01:00,100.0,1.0,1.5,1.5,43.625,15.879999999999999,48.769999999999996,99.78,26.115000000000002
2018-12-03 16:20:00+01:00,100.0,1.0,1.0,1.0,43.655,15.07,47.614999999999995,99.78,26.1
2018-12-03 16:21:00+01:00,100.0,1.0,1.0,1.0,43.65,14.485,48.334999999999994,99.78,26.055
2018-12-03 16:22:00+01:00,100.0,1.0,1.0,1.0,43.66,13.615,48.35,99.78,26.08
2018-12-03 16:23:00+01:00,100.0,1.0,1.0,1.0,43.64,12.745000000000001,48.28,99.78,26.05
2018-12-03 16:24:00+01:00,100.0,1.0,2.0,2.0,43.71,12.16,48.34,99.78,26.03
2018-12-03 16:25:00+01:00,100.0,1.5,2.5,2.0,43.795,11.004999999999999,48.36,99.78,25.975
2018-12-03 16:26:00+01:00,100.0,,1.0,1.0,43.86,10.105,47.75,99.78,25.950000000000003
2018-12-03 16:27:00+01:00,100.0,1.0,1.5,1.5,43.895,9.969999999999999,47.7,99.78,25.9
2018-12-03 16:28:00+01:00,99.5,1.0,1.0,1.0,43.865,9.01,48.16,99.78,25.92
2018-12-03 16:29:00+01:00,99.0,1.0,1.5,1.5,43.995,8.305,48.61,99.78,25.89
2018-12-03 16:30:00+01:00,99.0,1.0,1.5,1.5,43.985,7.855,49.085,99.785,25.845
2018-12-03 16:31:00+01:00,99.0,1.0,2.0,2.0,44.05,6.605,48.400000000000006,99.785,25.880000000000003
2018-12-03 16:32:00+01:00,99.0,1.0,1.5,1.5,44.084999999999994,6.415,48.08,99.79,25.83
2018-12-03 16:33:00+01:00,99.0,1.0,1.5,1.5,44.09,5.64,48.8,99.785,25.805
2018-12-03 16:34:00+01:00,99.0,1.0,2.0,1.5,44.135,4.875,47.67,99.795,25.8
2018-12-03 16:35:00+01:00,99.0,1.0,2.0,1.5,44.295,3.3449999999999998,48.49,99.795,25.745
2018-12-03 16:36:00+01:00,99.0,1.0,2.0,1.5,44.215,4.26,48.225,99.8,25.725
2018-12-03 16:37:00+01:00,98.0,1.0,1.0,1.0,44.32,3.3,48.394999999999996,99.8,25.725
2018-12-03 16:38:00+01:00,98.0,1.0,1.5,2.0,44.44,2.8499999999999996,47.995000000000005,99.8,25.65
2018-12-03 16:39:00+01:00,98.0,1.0,1.0,1.0,44.465,2.4000000000000004,49.07,99.8,25.605
2018-12-03 16:40:00+01:00,98.0,1.0,1.5,1.5,44.445,1.665,48.8,99.8,25.619999999999997
2018-12-03 16:41:00+01:00,98.0,1.0,1.0,1.0,44.5,1.98,49.28,99.8,25.595
2018-12-03 16:42:00+01:00,98.0,,1.0,1.0,44.43,1.2149999999999999,48.480000000000004,99.795,25.59
2018-12-03 16:43:00+01:00,98.0,1.0,1.5,1.5,44.47,0.96,48.005,99.79,25.59
2018-12-03 16:44:00+01:00,98.0,1.0,1.5,1.5,44.465,0.45,48.355000000000004,99.79,25.605
2018-12-03 16:45:00+01:00,98.0,1.0,2.0,2.0,44.345,0.99,48.005,99.79,25.615000000000002
2018-12-03 16:46:00+01:00,98.0,1.0,1.5,1.0,44.22,1.275,48.03,99.79,25.705
2018-12-03 16:47:00+01:00,98.5,1.0,1.0,1.0,44.209999999999994,1.02,48.53,99.79,25.689999999999998
2018-12-03 16:48:00+01:00,99.0,1.0,1.0,1.0,44.2,1.02,48.0,99.79,25.665
2018-12-03 16:49:00+01:00,99.0,1.0,1.5,1.5,44.035,1.02,48.19,99.785,25.71
2018-12-03 16:50:00+01:00,99.5,1.0,1.0,1.0,43.67,0.51,48.625,99.78,25.905
2018-12-03 16:51:00+01:00,100.0,1.0,2.0,1.5,43.405,0.51,49.065,99.785,25.98
2018-12-03 16:52:00+01:00,100.0,1.0,1.0,1.0,43.225,0.51,48.34,99.78,26.085
2018-12-03 16:53:00+01:00,100.0,1.0,1.0,1.0,43.120000000000005,,47.980000000000004,99.79,26.14
2018-12-03 16:54:00+01:00,100.0,1.0,1.0,1.0,43.005,,48.265,99.79,26.225
2018-12-03 16:55:00+01:00,100.0,1.0,1.5,1.5,42.980000000000004,0.51,47.89,99.79,26.229999999999997
2018-12-03 16:56:00+01:00,100.0,,1.0,1.0,42.97,0.51,48.41,99.79,26.24
2018-12-03 16:57:00+01:00,100.0,1.0,1.5,1.0,42.915,,48.045,99.79,26.255000000000003
2018-12-03 16:58:00+01:00,100.0,1.0,1.0,1.0,42.835,,48.125,99.79,26.255000000000003
2018-12-03 16:59:00+01:00,100.0,1.0,1.5,1.5,42.754999999999995,,48.349999999999994,99.79,26.295
2018-12-03 17:00:00+01:00,100.0,,1.0,1.0,42.64,,48.57,99.795,26.36
2018-12-03 17:01:00+01:00,100.0,,1.0,1.0,42.635,,48.59,99.795,26.39
2018-12-03 17:02:00+01:00,100.0,1.0,1.5,1.5,42.53,,48.32,99.79,26.439999999999998
2018-12-03 17:03:00+01:00,100.0,1.0,1.0,1.0,42.510000000000005,,48.480000000000004,99.79,26.455
2018-12-03 17:04:00+01:00,100.0,,1.0,1.0,42.379999999999995,,48.16,99.79,26.509999999999998
2018-12-03 17:05:00+01:00,100.0,1.0,1.5,1.5,42.37,,48.045,99.795,26.535
2018-12-03 17:06:00+01:00,100.0,1.0,1.5,1.0,42.230000000000004,,48.599999999999994,99.8,26.564999999999998
2018-12-03 17:07:00+01:00,100.0,1.0,2.0,1.5,42.22,,48.23,99.8,26.615000000000002
2018-12-03 17:08:00+01:00,100.0,1.0,1.5,1.5,42.225,,48.245000000000005,99.8,26.634999999999998
2018-12-03 17:09:00+01:00,100.0,1.0,2.0,2.0,42.29,,48.195,99.8,26.605
2018-12-03 17:10:00+01:00,100.0,1.0,1.0,1.0,42.295,,48.575,99.8,26.605
2018-12-03 17:11:00+01:00,100.0,1.0,1.5,1.0,42.43,,48.54,99.795,26.575
2018-12-03 17:12:00+01:00,100.0,1.0,1.0,1.0,42.474999999999994,,48.510000000000005,99.8,26.54
2018-12-03 17:13:00+01:00,100.0,1.0,1.5,1.5,42.605000000000004,,48.315,99.795,26.515
2018-12-03 17:14:00+01:00,100.0,1.0,2.5,1.5,42.66,,47.935,99.79,26.49
2018-12-03 17:15:00+01:00,100.0,1.0,1.0,1.0,42.69,,48.835,99.8,26.455
2018-12-03 17:16:00+01:00,100.0,1.0,1.0,1.0,42.81,,47.425,99.795,26.445
2018-12-03 17:17:00+01:00,100.0,1.0,1.0,1.0,42.91,,48.17,99.795,26.39
2018-12-03 17:18:00+01:00,100.0,1.0,1.0,1.0,42.95,,52.055,99.795,26.36
2018-12-03 17:19:00+01:00,100.0,1.0,1.0,1.0,43.025,,49.21,99.8,26.335
2018-12-03 17:20:00+01:00,100.0,1.0,1.0,1.0,43.08,,49.125,99.795,26.33
2018-12-03 17:21:00+01:00,100.0,,1.0,1.0,43.095,,46.75,99.79,26.315
2018-12-03 17:22:00+01:00,100.0,1.0,1.5,1.5,43.099999999999994,,47.865,99.79,26.31
2018-12-03 17:23:00+01:00,100.0,1.0,1.0,1.0,43.150000000000006,,48.495000000000005,99.79,26.275
2018-12-03 17:24:00+01:00,100.0,1.0,1.0,1.0,43.225,,48.114999999999995,99.79,26.255000000000003
2018-12-03 17:25:00+01:00,100.0,1.0,1.5,1.5,43.25,,48.31,99.785,26.244999999999997
2018-12-03 17:26:00+01:00,100.0,1.0,1.5,1.5,43.205,,48.445,99.78,26.229999999999997
2018-12-03 17:27:00+01:00,100.0,1.0,1.0,1.0,43.16,,48.56,99.78,26.265
2018-12-03 17:28:00+01:00,100.0,,1.0,1.0,43.125,,48.35,99.78,26.270000000000003
2018-12-03 17:29:00+01:00,100.0,1.0,2.0,2.0,43.32,,48.785,99.78,26.225
2018-12-03 17:30:00+01:00,100.0,1.0,1.0,1.0,43.355000000000004,,48.3,99.785,26.17
2018-12-03 17:31:00+01:00,100.0,1.0,1.0,1.0,43.265,,48.45,99.78,26.189999999999998
2018-12-03 17:32:00+01:00,100.0,1.0,2.5,1.5,43.27,,48.34,99.78,26.215
2018-12-03 17:33:00+01:00,100.0,1.0,1.0,1.0,43.305,,48.275000000000006,99.78,26.225
2018-12-03 17:34:00+01:00,100.0,1.0,1.0,1.0,43.445,,48.445,99.785,26.145
2018-12-03 17:35:00+01:00,100.0,1.0,2.0,2.0,43.46,,48.665,99.785,26.134999999999998
2018-12-03 17:36:00+01:00,100.0,1.0,1.5,1.5,43.44,,47.875,99.78,26.155
2018-12-03 17:37:00+01:00,100.0,1.0,1.5,1.0,43.53,,47.685,99.78,26.075
2018-12-03 17:38:00+01:00,100.0,1.0,1.5,1.5,43.515,,48.765,99.78,26.09
2018-12-03 17:39:00+01:00,100.0,1.0,2.0,1.5,43.61,,49.055,99.78,26.08
2018-12-03 17:40:00+01:00,100.0,1.0,2.0,2.0,43.629999999999995,,47.81,99.78,26.05
2018-12-03 17:41:00+01:00,100.0,2.0,3.0,3.0,43.66,,48.405,99.78,26.0
2018-12-03 17:42:00+01:00,99.5,1.5,2.0,2.0,43.665,,48.385000000000005,99.78,25.979999999999997
2018-12-03 17:43:00+01:00,99.0,1.0,2.0,2.0,43.730000000000004,,47.989999999999995,99.775,25.979999999999997
2018-12-03 17:44:00+01:00,99.0,1.0,2.5,2.0,43.775,,48.239999999999995,99.78,25.945
2018-12-03 17:45:00+01:00,99.0,1.0,2.5,2.5,43.835,,48.375,99.78,25.950000000000003
2018-12-03 17:46:00+01:00,99.0,1.0,1.0,1.0,43.85,,48.230000000000004,99.78,25.88
2018-12-03 17:47:00+01:00,99.0,2.0,2.0,2.0,43.88,,48.055,99.78,25.895
2018-12-03 17:48:00+01:00,99.0,1.0,2.5,2.5,43.845,,48.325,99.78,25.87
2018-12-03 17:49:00+01:00,99.0,1.0,1.5,1.0,43.965,,48.065,99.78,25.85
2018-12-03 17:50:00+01:00,99.0,1.0,2.0,2.0,43.894999999999996,,47.885,99.77,25.84
2018-12-03 17:51:00+01:00,98.0,2.0,2.0,2.0,43.915,,48.515,99.78,25.865000000000002
2018-12-03 17:52:00+01:00,98.0,1.0,2.0,2.0,43.865,,48.25,99.79,25.85
2018-12-03 17:53:00+01:00,98.0,2.0,2.5,2.5,43.894999999999996,,49.085,99.79,25.875
2018-12-03 17:54:00+01:00,98.0,1.0,2.5,2.5,44.1,,48.415,99.795,25.810000000000002
2018-12-03 17:55:00+01:00,98.0,2.0,3.0,3.0,44.09,,48.269999999999996,99.79,25.735
2018-12-03 17:56:00+01:00,98.0,1.5,2.0,2.0,44.114999999999995,,47.78,99.79,25.78
2018-12-03 17:57:00+01:00,98.0,1.0,2.0,2.0,44.36,,48.385000000000005,99.79,25.665
2018-12-03 17:58:00+01:00,98.0,1.5,2.0,2.0,44.39,,47.975,99.8,25.619999999999997
2018-12-03 17:59:00+01:00,97.5,1.0,1.5,1.5,44.31,,48.46,99.8,25.6
2018-12-03 18:00:00+01:00,98.0,1.0,1.5,1.5,44.165,,47.995000000000005,99.805,25.705
2018-12-03 18:01:00+01:00,98.5,1.5,3.5,2.5,43.92,,48.7,99.79,25.735
2018-12-03 18:02:00+01:00,99.0,1.5,2.0,2.0,43.805,,48.260000000000005,99.79,25.88
2018-12-03 18:03:00+01:00,99.0,2.0,1.5,1.5,43.75,,47.71,99.79,25.915
2018-12-03 18:04:00+01:00,99.5,2.0,1.5,1.5,43.715,,48.56,99.79,25.875
2018-12-03 18:05:00+01:00,100.0,1.0,2.5,2.5,43.365,,48.76,99.79,25.965
2018-12-03 18:06:00+01:00,100.0,2.0,2.5,2.5,43.16,,48.730000000000004,99.8,26.125
2018-12-03 18:07:00+01:00,100.0,1.5,2.5,2.5,43.04,,48.540000000000006,99.8,26.155
2018-12-03 18:08:00+01:00,100.0,2.0,2.0,2.0,43.04,,47.91,99.795,26.200000000000003
2018-12-03 18:09:00+01:00,100.0,2.0,3.0,3.0,43.019999999999996,,47.769999999999996,99.795,26.215
2018-12-03 18:10:00+01:00,100.0,2.0,2.0,2.0,42.97,,47.935,99.79,26.205
2018-12-03 18:11:00+01:00,100.0,,1.5,1.0,42.965,,48.2,99.795,26.200000000000003
2018-12-03 18:12:00+01:00,100.0,2.0,2.5,2.5,42.825,,48.09,99.8,26.255000000000003
2018-12-03 18:13:00+01:00,100.0,2.0,3.5,3.5,42.685,,48.205,99.8,26.31
2018-12-03 18:14:00+01:00,100.0,2.0,3.5,3.0,42.769999999999996,,48.120000000000005,99.795,26.345
2018-12-03 18:15:00+01:00,100.0,1.5,2.5,2.5,42.68,,48.260000000000005,99.795,26.34
2018-12-03 18:16:00+01:00,100.0,1.5,2.5,2.5,42.629999999999995,,48.385,99.79,26.39
2018-12-03 18:17:00+01:00,100.0,2.5,4.0,4.0,42.535,,48.3,99.79,26.439999999999998
2018-12-03 18:18:00+01:00,100.0,2.5,4.0,3.5,42.455,,48.815,99.8,26.455
2018-12-03 18:19:00+01:00,100.0,2.0,3.5,3.5,42.44,,48.3,99.8,26.5
2018-12-03 18:20:00+01:00,100.0,1.5,2.5,2.0,42.485,,48.755,99.805,26.49
2018-12-03 18:21:00+01:00,100.0,1.0,3.0,2.5,42.475,,48.235,99.805,26.5
2018-12-03 18:22:00+01:00,100.0,2.0,3.5,3.0,42.445,,48.385000000000005,99.81,26.535
2018-12-03 18:23:00+01:00,100.0,1.5,3.0,2.5,42.489999999999995,,48.245,99.81,26.505
2018-12-03 18:24:00+01:00,100.0,2.0,3.0,3.0,42.58,,48.45,99.81,26.494999999999997
2018-12-03 18:25:00+01:00,100.0,1.5,3.0,3.0,42.54,,48.41,99.81,26.5
2018-12-03 18:26:00+01:00,100.0,1.5,2.0,2.0,42.57,,48.275000000000006,99.81,26.494999999999997
2018-12-03 18:27:00+01:00,100.0,2.0,2.5,2.5,42.745000000000005,,48.04,99.805,26.445
2018-12-03 18:28:00+01:00,100.0,2.5,4.0,3.5,42.815,,48.5,99.81,26.42
2018-12-03 18:29:00+01:00,100.0,1.5,2.5,2.5,42.905,,48.695,99.81,26.369999999999997
2018-12-03 18:30:00+01:00,100.0,2.5,3.5,3.5,42.95,,48.0,99.81,26.32
2018-12-03 18:31:00+01:00,100.0,2.0,4.0,3.0,42.995,,48.474999999999994,99.81,26.33
2018-12-03 18:32:00+01:00,100.0,1.5,2.0,2.0,42.995000000000005,,48.68,99.81,26.29
2018-12-03 18:33:00+01:00,100.0,2.0,3.0,3.0,42.975,,48.099999999999994,99.81,26.33
2018-12-03 18:34:00+01:00,100.0,2.0,3.5,3.5,43.045,,48.834999999999994,99.81,26.325
2018-12-03 18:35:00+01:00,100.0,2.5,3.5,3.0,43.205,,48.555,99.81,26.285
2018-12-03 18:36:00+01:00,100.0,2.0,4.5,4.0,43.205,,47.94,99.8,26.21
2018-12-03 18:37:00+01:00,100.0,2.5,4.5,4.0,43.15,,47.985,99.805,26.255000000000003
2018-12-03 18:38:00+01:00,100.0,2.0,3.5,3.5,43.205,,48.7,99.805,26.26
2018-12-03 18:39:00+01:00,100.0,2.5,3.5,3.5,43.285,,48.485,99.805,26.22
2018-12-03 18:40:00+01:00,100.0,2.0,3.5,3.5,43.254999999999995,,48.510000000000005,99.805,26.195
2018-12-03 18:41:00+01:00,100.0,2.5,3.5,3.5,43.254999999999995,,48.435,99.81,26.235
2018-12-03 18:42:00+01:00,100.0,2.0,3.5,3.5,43.285,,48.260000000000005,99.81,26.189999999999998
2018-12-03 18:43:00+01:00,100.0,2.5,4.0,4.0,43.295,,48.44,99.8,26.21
2018-12-03 18:44:00+01:00,100.0,2.5,3.5,3.5,43.275,,48.239999999999995,99.8,26.235
2018-12-03 18:45:00+01:00,100.0,2.0,3.0,3.0,43.269999999999996,78.65,48.265,99.8,26.18
2018-12-03 18:46:00+01:00,100.0,2.0,3.0,3.0,43.510000000000005,110.455,48.3,99.795,26.175
2018-12-03 18:47:00+01:00,100.0,3.0,4.0,4.0,43.47,119.875,47.82,99.79,26.119999999999997
2018-12-03 18:48:00+01:00,100.0,8.0,15.0,14.0,43.56,122.68,48.09,99.79,26.155
2018-12-03 18:49:00+01:00,100.0,12.0,21.0,19.5,43.58,123.7,47.745,99.79,26.17
2018-12-03 18:50:00+01:00,100.0,16.5,26.0,26.0,43.739999999999995,124.21,48.125,99.79,26.165
2018-12-03 18:51:00+01:00,100.0,21.0,36.5,34.5,43.75,124.73,48.215,99.79,26.17
2018-12-03 18:52:00+01:00,100.0,20.5,34.0,33.5,43.745000000000005,124.755,49.004999999999995,99.79,26.185
2018-12-03 18:53:00+01:00,100.0,24.5,39.5,38.5,43.83,125.3,49.144999999999996,99.79,26.18
2018-12-03 18:54:00+01:00,100.0,25.0,40.5,39.0,43.89,124.535,48.64,99.79,26.165
2018-12-03 18:55:00+01:00,100.0,27.0,43.5,42.0,44.025000000000006,125.3,47.715,99.79,26.105
2018-12-03 18:56:00+01:00,99.5,26.5,51.0,46.0,44.095,125.045,48.355000000000004,99.795,26.085
2018-12-03 18:57:00+01:00,99.0,27.0,44.0,42.0,44.15,124.79,48.06,99.79,26.085
2018-12-03 18:58:00+01:00,99.0,27.5,47.5,44.0,44.144999999999996,125.045,48.254999999999995,99.79,26.095
2018-12-03 18:59:00+01:00,99.0,27.0,48.0,45.5,44.255,124.79,48.035,99.79,26.04
2018-12-03 19:00:00+01:00,99.0,30.5,48.5,46.5,44.205,124.275,48.06,99.79,26.06
2018-12-03 19:01:00+01:00,99.0,28.5,53.0,51.0,44.345,124.28,48.0,99.79,26.049999999999997
2018-12-03 19:02:00+01:00,99.0,31.0,57.0,52.5,44.445,124.79,47.61,99.79,26.005
2018-12-03 19:03:00+01:00,99.0,32.0,57.5,54.0,44.504999999999995,124.535,48.31,99.79,25.975
2018-12-03 19:04:00+01:00,98.0,32.5,57.0,54.0,44.605000000000004,124.535,47.92,99.79,25.95
2018-12-03 19:05:00+01:00,98.0,31.0,55.0,51.5,44.775,124.28,48.305,99.79,25.92
2018-12-03 19:06:00+01:00,98.0,33.0,55.0,52.0,44.86,124.02000000000001,48.185,99.8,25.855
2018-12-03 19:07:00+01:00,98.0,31.5,54.5,52.5,44.975,123.765,48.605000000000004,99.8,25.835
2018-12-03 19:08:00+01:00,98.0,32.0,56.5,52.5,45.085,123.76,48.55,99.8,25.814999999999998
2018-12-03 19:09:00+01:00,98.0,33.0,54.0,51.5,45.22,123.76,48.61,99.8,25.745
2018-12-03 19:10:00+01:00,98.0,34.0,60.0,56.0,45.32,123.76,48.495000000000005,99.8,25.745
2018-12-03 19:11:00+01:00,98.0,33.5,60.5,58.0,45.480000000000004,124.28,48.135000000000005,99.8,25.735
2018-12-03 19:12:00+01:00,98.0,33.0,55.0,52.0,45.53,124.78999999999999,47.975,99.805,25.69
2018-12-03 19:13:00+01:00,98.0,34.0,57.5,54.5,45.400000000000006,125.3,47.885000000000005,99.8,25.74
2018-12-03 19:14:00+01:00,99.0,31.0,53.5,51.5,45.455,124.28,47.865,99.805,25.75
2018-12-03 19:15:00+01:00,99.0,34.0,61.0,57.5,46.15,,48.349999999999994,99.805,25.810000000000002
2018-12-03 19:16:00+01:00,99.0,34.5,57.0,55.5,45.525,,48.15,99.8,25.994999999999997
2018-12-03 19:17:00+01:00,100.0,34.0,59.5,57.5,45.125,,47.769999999999996,99.8,26.205
2018-12-03 19:18:00+01:00,100.0,35.5,59.0,57.0,44.715,,47.845,99.805,26.314999999999998
2018-12-03 19:19:00+01:00,100.0,34.0,57.5,55.0,44.625,,47.67,99.805,26.335
2018-12-03 19:20:00+01:00,100.0,34.0,59.0,55.0,44.555,,48.225,99.805,26.34
2018-12-03 19:21:00+01:00,100.0,35.5,59.5,57.0,44.375,,48.615,99.81,26.38
2018-12-03 19:22:00+01:00,100.0,32.5,53.5,52.5,44.19,,48.24,99.815,26.445
2018-12-03 19:23:00+01:00,100.0,35.0,62.0,55.0,44.185,,48.43,99.82,26.455
2018-12-03 19:24:00+01:00,100.0,33.5,54.5,53.0,44.09,,47.72,99.82,26.475
2018-12-03 19:25:00+01:00,100.0,33.5,54.5,53.0,43.95,,48.144999999999996,99.82,26.53
2018-12-03 19:26:00+01:00,100.0,34.0,57.5,54.5,43.82,,48.295,99.83,26.595
2018-12-03 19:27:00+01:00,100.0,30.5,52.0,49.5,43.75,,48.885000000000005,99.83,26.64
2018-12-03 19:28:00+01:00,100.0,32.5,55.0,52.5,43.725,,48.5,99.83,26.64
2018-12-03 19:29:00+01:00,100.0,32.0,55.0,52.5,43.66,,48.084999999999994,99.83,26.65
2018-12-03 19:30:00+01:00,100.0,32.0,52.0,50.0,43.55,,48.150000000000006,99.83,26.685000000000002
2018-12-03 19:31:00+01:00,100.0,34.0,55.0,53.0,43.46,,48.065,99.83,26.705
2018-12-03 19:32:00+01:00,100.0,32.5,54.5,53.0,43.515,,49.035,99.83,26.715
2018-12-03 19:33:00+01:00,100.0,32.0,54.0,50.5,43.45,,47.849999999999994,99.83,26.725
2018-12-03 19:34:00+01:00,100.0,31.0,51.0,50.0,43.445,,47.59,99.83500000000001,26.72
2018-12-03 19:35:00+01:00,100.0,32.0,55.5,53.0,43.475,,47.15,99.83,26.72
2018-12-03 19:36:00+01:00,100.0,30.5,50.5,49.5,43.370000000000005,,48.355000000000004,99.83,26.73
2018-12-03 19:37:00+01:00,100.0,33.5,50.0,48.5,43.370000000000005,,48.834999999999994,99.83,26.75
2018-12-03 19:38:00+01:00,100.0,32.5,56.0,50.5,43.555,,48.64,99.83,26.685000000000002
2018-12-03 19:39:00+01:00,100.0,32.0,51.0,49.5,43.495000000000005,,48.114999999999995,99.83,26.655
2018-12-03 19:40:00+01:00,100.0,32.5,53.0,50.0,43.55,,48.495,99.83,26.67
2018-12-03 19:41:00+01:00,100.0,31.5,49.5,48.5,43.57,,47.875,99.83,26.630000000000003
2018-12-03 19:42:00+01:00,100.0,32.0,54.0,52.5,43.61,,48.25,99.82499999999999,26.605
2018-12-03 19:43:00+01:00,100.0,31.5,55.0,52.0,43.730000000000004,,48.83,99.83,26.605
2018-12-03 19:44:00+01:00,100.0,31.5,52.0,50.5,43.72,,48.12,99.83500000000001,26.549999999999997
2018-12-03 19:45:00+01:00,100.0,31.0,52.5,50.0,43.730000000000004,,48.255,99.83500000000001,26.549999999999997
2018-12-03 19:46:00+01:00,100.0,31.0,52.5,50.0,43.83,,48.385000000000005,99.83,26.505
2018-12-03 19:47:00+01:00,100.0,30.5,52.5,50.0,43.94,,47.739999999999995,99.83,26.455
2018-12-03 19:48:00+01:00,100.0,31.5,55.0,53.0,43.985,,47.68,99.83,26.405
2018-12-03 19:49:00+01:00,100.0,29.0,51.0,49.0,44.055,,48.370000000000005,99.83,26.385
2018-12-03 19:50:00+01:00,100.0,31.0,52.0,50.0,43.94,,48.06,99.83,26.39
2018-12-03 19:51:00+01:00,100.0,30.0,47.0,46.5,43.900000000000006,,47.715,99.83,26.425
2018-12-03 19:52:00+01:00,100.0,31.0,51.5,50.0,43.915,,48.205,99.83500000000001,26.415
2018-12-03 19:53:00+01:00,100.0,30.5,48.0,46.5,43.845,,48.195,99.83500000000001,26.405
2018-12-03 19:54:00+01:00,100.0,29.0,49.5,45.5,43.89,,48.215,99.83,26.395
2018-12-03 19:55:00+01:00,100.0,30.0,52.0,48.5,43.845,,48.485,99.83500000000001,26.42
2018-12-03 19:56:00+01:00,100.0,30.0,50.5,47.5,43.82,,48.11,99.83500000000001,26.435000000000002
2018-12-03 19:57:00+01:00,100.0,28.0,48.0,47.5,43.795,,48.435,99.84,26.41
2018-12-03 19:58:00+01:00,100.0,29.5,52.0,50.0,43.724999999999994,,48.385000000000005,99.84,26.43
2018-12-03 19:59:00+01:00,100.0,29.0,50.0,47.0,43.715,,48.405,99.83500000000001,26.45
2018-12-03 20:00:00+01:00,100.0,29.5,51.0,47.5,43.685,,48.599999999999994,99.84,26.455
2018-12-03 20:01:00+01:00,100.0,29.5,51.0,49.5,43.81,,48.14,99.83,26.405
2018-12-03 20:02:00+01:00,100.0,30.5,50.0,49.0,43.97,,48.705,99.83,26.285
2018-12-03 20:03:00+01:00,100.0,30.5,48.0,47.5,44.055,,48.224999999999994,99.83500000000001,26.259999999999998
2018-12-03 20:04:00+01:00,100.0,30.5,54.0,50.0,44.025,,48.255,99.84,26.240000000000002
2018-12-03 20:05:00+01:00,100.0,29.5,52.5,49.0,44.14,,48.545,99.83500000000001,26.22
2018-12-03 20:06:00+01:00,100.0,31.0,49.0,48.0,43.93,,48.055,99.83500000000001,26.225
2018-12-03 20:07:00+01:00,100.0,28.5,49.0,48.5,44.055,,48.17,99.84,26.255000000000003
2018-12-03 20:08:00+01:00,100.0,29.0,50.0,47.5,44.05,,47.905,99.84,26.21
2018-12-03 20:09:00+01:00,99.5,30.0,46.5,44.0,44.245000000000005,,48.235,99.85,26.105
2018-12-03 20:10:00+01:00,99.0,30.5,48.5,47.0,44.165,,48.5,99.85,26.11
2018-12-03 20:11:00+01:00,99.0,29.5,50.0,47.0,44.305,,48.685,99.85499999999999,26.095
2018-12-03 20:12:00+01:00,99.0,30.5,48.0,46.0,44.36,,48.290000000000006,99.85499999999999,25.965
2018-12-03 20:13:00+01:00,99.0,29.0,47.5,45.5,44.425,,48.760000000000005,99.86,26.009999999999998
2018-12-03 20:14:00+01:00,99.0,29.5,48.0,47.5,44.33,,48.58,99.86,26.01
2018-12-03 20:15:00+01:00,99.0,29.0,50.5,48.0,44.370000000000005,,48.16,99.86,26.015
2018-12-03 20:16:00+01:00,99.0,29.5,49.5,46.0,44.315,,48.465,99.86,26.03
2018-12-03 20:17:00+01:00,98.5,28.5,47.0,45.5,44.4,,48.5,99.86,26.005
2018-12-03 20:18:00+01:00,98.0,29.0,50.0,47.0,44.504999999999995,,48.47,99.86,25.94
2018-12-03 20:19:00+01:00,98.0,27.0,44.5,43.0,44.565,,47.84,99.86,25.91
2018-12-03 20:20:00+01:00,98.0,29.5,49.0,47.5,44.635000000000005,,48.41,99.86500000000001,25.87
2018-12-03 20:21:00+01:00,98.0,30.5,51.0,49.5,44.68,,48.155,99.87,25.825
2018-12-03 20:22:00+01:00,98.0,28.5,48.0,45.0,44.685,,47.95,99.87,25.78
2018-12-03 20:23:00+01:00,98.0,29.0,50.5,46.0,44.769999999999996,,47.725,99.87,25.78
2018-12-03 20:24:00+01:00,98.0,27.5,45.5,45.0,44.99,,48.32,99.88,25.65
2018-12-03 20:25:00+01:00,98.0,28.0,47.5,45.5,45.09,,48.265,99.88,25.625
2018-12-03 20:26:00+01:00,98.0,28.5,47.0,45.5,44.975,,48.605000000000004,99.875,25.634999999999998
2018-12-03 20:27:00+01:00,98.5,28.5,48.0,45.5,44.905,,48.08,99.88,25.68
2018-12-03 20:28:00+01:00,99.0,29.0,47.5,45.5,44.675,,48.04,99.88,25.72
2018-12-03 20:29:00+01:00,99.0,27.0,44.5,44.0,44.565,,48.45,99.88,25.84
2018-12-03 20:30:00+01:00,99.5,27.5,46.0,45.0,44.14,,48.349999999999994,99.88,25.92
2018-12-03 20:31:00+01:00,100.0,29.0,49.0,46.0,43.83,,48.45,99.875,26.104999999999997
2018-12-03 20:32:00+01:00,100.0,27.5,47.0,45.5,43.605000000000004,,47.875,99.875,26.25
2018-12-03 20:33:00+01:00,100.0,27.5,43.5,43.0,43.46,,48.305,99.88,26.33
2018-12-03 20:34:00+01:00,100.0,27.5,44.0,43.0,43.47,,48.74,99.88,26.32
2018-12-03 20:35:00+01:00,100.0,26.0,45.0,43.0,43.3,,48.010000000000005,99.88,26.35
2018-12-03 20:36:00+01:00,100.0,26.5,45.0,43.5,43.355000000000004,,48.285,99.88,26.37
2018-12-03 20:37:00+01:00,100.0,27.0,44.0,43.0,43.28,,48.19,99.89500000000001,26.384999999999998
2018-12-03 20:38:00+01:00,100.0,26.0,46.0,43.5,43.355000000000004,,48.03,99.89,26.369999999999997
2018-12-03 20:39:00+01:00,100.0,26.5,47.5,44.0,43.25,,47.980000000000004,99.89500000000001,26.405
2018-12-03 20:40:00+01:00,100.0,27.0,47.0,45.0,43.25,,47.735,99.89,26.43
2018-12-03 20:41:00+01:00,100.0,27.0,46.0,43.0,43.224999999999994,,47.855000000000004,99.89500000000001,26.41
2018-12-03 20:42:00+01:00,100.0,26.5,42.5,41.5,43.245000000000005,,47.879999999999995,99.89500000000001,26.395
2018-12-03 20:43:00+01:00,100.0,27.5,44.0,43.0,43.305,,48.535,99.905,26.36
2018-12-03 20:44:00+01:00,100.0,27.0,45.0,44.5,43.47,,48.415,99.91,26.325
2018-12-03 20:45:00+01:00,100.0,24.5,40.5,38.0,43.44,,48.905,99.91,26.295
2018-12-03 20:46:00+01:00,100.0,26.5,45.5,43.0,43.535,,48.135000000000005,99.91499999999999,26.29
2018-12-03 20:47:00+01:00,100.0,25.5,44.5,43.0,43.42,,48.56,99.91,26.27
2018-12-03 20:48:00+01:00,100.0,27.5,46.0,44.0,43.405,,48.41,99.91,26.295
2018-12-03 20:49:00+01:00,100.0,25.0,40.5,38.0,43.349999999999994,,47.99,99.91499999999999,26.369999999999997
2018-12-03 20:50:00+01:00,100.0,25.5,43.5,41.0,43.46,,48.42,99.91499999999999,26.305
2018-12-03 20:51:00+01:00,100.0,25.5,46.0,42.5,43.525000000000006,,48.205,99.91,26.26
2018-12-03 20:52:00+01:00,100.0,25.0,41.5,39.0,43.705,,48.54,99.91,26.205
2018-12-03 20:53:00+01:00,100.0,27.0,44.0,41.5,43.76,,48.475,99.91,26.12
2018-12-03 20:54:00+01:00,100.0,26.0,44.5,44.5,43.9,,48.715,99.91499999999999,26.104999999999997
2018-12-03 20:55:00+01:00,100.0,25.5,43.5,41.0,43.975,,48.525,99.92,26.015
2018-12-03 20:56:00+01:00,100.0,25.5,44.0,43.0,44.065,,48.55,99.92,26.005
2018-12-03 20:57:00+01:00,100.0,26.5,42.5,40.0,44.135,,48.260000000000005,99.93,25.95
2018-12-03 20:58:00+01:00,100.0,25.0,42.5,39.0,44.19499999999999,,48.114999999999995,99.92500000000001,25.92
2018-12-03 20:59:00+01:00,100.0,24.5,43.5,41.5,44.415,,48.49,99.93,25.854999999999997
2018-12-03 21:00:00+01:00,100.0,25.0,41.0,38.5,44.5,,48.385000000000005,99.93,25.740000000000002
2018-12-03 21:01:00+01:00,100.0,25.0,42.5,41.0,44.61,,48.55500000000001,99.92500000000001,25.700000000000003
2018-12-03 21:02:00+01:00,100.0,24.5,42.5,41.0,44.629999999999995,,48.32,99.93,25.655
2018-12-03 21:03:00+01:00,100.0,24.5,40.0,39.0,44.545,,48.239999999999995,99.93,25.735
2018-12-03 21:04:00+01:00,100.0,25.0,42.5,40.0,44.56,,48.33,99.93,25.705
2018-12-03 21:05:00+01:00,100.0,25.5,42.0,40.0,44.69,,48.335,99.93,25.685000000000002
2018-12-03 21:06:00+01:00,100.0,26.0,42.5,42.0,44.75,,48.28,99.92500000000001,25.63
2018-12-03 21:07:00+01:00,100.0,26.0,46.0,43.0,44.849999999999994,,48.230000000000004,99.92500000000001,25.59
2018-12-03 21:08:00+01:00,100.0,24.0,41.0,39.0,44.82,,48.035,99.93,25.56
2018-12-03 21:09:00+01:00,100.0,25.5,43.0,39.0,44.555,,48.18,99.93,25.67
2018-12-03 21:10:00+01:00,100.0,24.0,41.5,40.5,44.519999999999996,,48.095,99.93,25.745
2018-12-03 21:11:00+01:00,100.0,25.0,42.5,40.0,44.67,,48.555,99.93,25.65
2018-12-03 21:12:00+01:00,100.0,24.5,41.0,38.5,44.86,,48.33,99.94,25.565
2018-12-03 21:13:00+01:00,100.0,24.5,42.5,41.0,44.95,,48.62,99.935,25.520000000000003
2018-12-03 21:14:00+01:00,100.0,23.5,41.0,39.0,44.995000000000005,,47.9,99.94,25.47
2018-12-03 21:15:00+01:00,100.0,25.0,40.0,39.0,45.165000000000006,,48.575,99.94,25.355
2018-12-03 21:16:00+01:00,100.0,24.5,40.5,39.0,45.2,,48.295,99.94,25.375
2018-12-03 21:17:00+01:00,100.0,24.0,42.0,40.5,45.35,,48.34,99.94,25.29
2018-12-03 21:18:00+01:00,100.0,24.0,40.5,39.0,45.245,,48.025000000000006,99.94,25.25
2018-12-03 21:19:00+01:00,100.0,23.5,40.5,39.5,45.185,,48.224999999999994,99.94,25.355
2018-12-03 21:20:00+01:00,100.0,24.0,41.5,39.5,45.045,,48.485,99.94,25.395
2018-12-03 21:21:00+01:00,100.0,26.5,43.5,42.0,45.254999999999995,,48.12,99.94,25.345
2018-12-03 21:22:00+01:00,99.0,24.0,38.5,38.0,45.394999999999996,,48.28,99.94,25.270000000000003
2018-12-03 21:23:00+01:00,99.0,24.0,39.5,38.5,45.625,,48.515,99.94,25.189999999999998
2018-12-03 21:24:00+01:00,99.0,24.0,36.5,35.5,45.605000000000004,,48.905,99.94,25.130000000000003
2018-12-03 21:25:00+01:00,99.0,23.0,42.0,39.5,45.59,,48.425,99.945,25.115000000000002
2018-12-03 21:26:00+01:00,99.0,22.5,38.5,36.5,45.735,,48.105,99.94,25.08
2018-12-03 21:27:00+01:00,99.0,25.0,39.0,37.0,45.980000000000004,,48.335,99.94,24.97
2018-12-03 21:28:00+01:00,99.0,23.5,40.5,38.5,45.995000000000005,,48.144999999999996,99.935,24.915
2018-12-03 21:29:00+01:00,99.0,23.0,37.0,36.0,45.825,,48.28,99.935,24.979999999999997
2018-12-03 21:30:00+01:00,98.0,23.0,36.5,36.0,45.535,,48.505,99.94,25.065
2018-12-03 21:31:00+01:00,98.0,23.0,39.5,38.0,45.495000000000005,,48.535,99.94,25.14
2018-12-03 21:32:00+01:00,98.0,23.0,40.0,37.5,45.53,,48.595,99.935,25.155
2018-12-03 21:33:00+01:00,98.0,23.0,37.5,35.0,45.519999999999996,,47.955,99.935,25.12
2018-12-03 21:34:00+01:00,98.0,22.0,41.0,38.0,45.6,,47.95,99.935,25.1
2018-12-03 21:35:00+01:00,98.0,23.0,37.0,35.5,45.875,,48.065,99.935,25.035
2018-12-03 21:36:00+01:00,98.0,24.5,39.0,37.5,45.695,,48.965,99.935,24.975
2018-12-03 21:37:00+01:00,98.0,22.5,40.5,40.0,45.370000000000005,,48.635,99.94,25.125
2018-12-03 21:38:00+01:00,98.0,22.0,36.0,34.5,45.195,,47.585,99.94,25.225
2018-12-03 21:39:00+01:00,98.5,23.5,40.0,38.5,45.25,,48.42,99.945,25.275
2018-12-03 21:40:00+01:00,99.0,23.0,38.5,36.0,45.2,,48.265,99.945,25.2
2018-12-03 21:41:00+01:00,99.0,21.5,39.5,36.0,44.915,,48.575,99.96,25.335
2018-12-03 21:42:00+01:00,99.5,23.5,37.5,36.0,44.865,,48.39,99.96,25.42
2018-12-03 21:43:00+01:00,100.0,24.5,43.0,38.5,44.83,,48.864999999999995,99.96,25.395
2018-12-03 21:44:00+01:00,100.0,23.0,36.5,36.5,44.785,,48.065,99.96,25.395
2018-12-03 21:45:00+01:00,100.0,22.5,37.5,36.0,44.71,,48.325,99.97,25.45
2018-12-03 21:46:00+01:00,100.0,24.0,38.5,38.0,44.53,,48.855000000000004,99.975,25.505
2018-12-03 21:47:00+01:00,100.0,22.0,40.0,38.0,44.42,,48.14,99.97,25.545
2018-12-03 21:48:00+01:00,100.0,23.5,39.0,37.0,44.175,,48.084999999999994,99.975,25.665
2018-12-03 21:49:00+01:00,100.0,20.5,39.5,36.5,44.019999999999996,,47.785,99.98,25.79
2018-12-03 21:50:00+01:00,100.0,21.5,38.5,36.0,44.0,,48.415000000000006,99.985,25.77
2018-12-03 21:51:00+01:00,100.0,23.5,36.5,35.5,43.825,,48.34,99.99,25.845
2018-12-03 21:52:00+01:00,100.0,23.5,38.5,37.0,43.94,,48.739999999999995,99.99,25.84
2018-12-03 21:53:00+01:00,100.0,23.5,36.0,34.5,43.845,,48.3,99.99,25.86
2018-12-03 21:54:00+01:00,100.0,20.5,35.5,32.0,43.845,,48.33,99.995,25.835
2018-12-03 21:55:00+01:00,100.0,24.0,40.0,38.5,43.754999999999995,,47.955,99.995,25.91
2018-12-03 21:56:00+01:00,100.0,22.0,35.0,34.0,43.72,,47.725,100.0,25.92
2018-12-03 21:57:00+01:00,100.0,22.5,37.0,35.5,43.725,,48.230000000000004,100.0,25.91
2018-12-03 21:58:00+01:00,100.0,20.5,34.5,33.0,43.795,,48.125,100.0,25.884999999999998
2018-12-03 21:59:00+01:00,100.0,22.0,36.0,35.0,43.8,,48.555,100.0,25.89
2018-12-03 22:00:00+01:00,100.0,22.0,37.5,36.0,43.76,,48.265,100.0,25.89
2018-12-03 22:01:00+01:00,100.0,22.0,37.5,35.0,43.685,,48.375,100.005,25.94
2018-12-03 22:02:00+01:00,100.0,22.5,36.5,35.5,43.635,,47.96,100.005,25.955
2018-12-03 22:03:00+01:00,100.0,21.5,36.5,34.5,43.695,,48.105000000000004,100.01,25.985
2018-12-03 22:04:00+01:00,100.0,23.0,37.0,34.5,43.765,,48.145,100.005,25.935000000000002
2018-12-03 22:05:00+01:00,100.0,22.5,36.5,36.0,43.834999999999994,,48.754999999999995,100.01,25.915
2018-12-03 22:06:00+01:00,100.0,20.5,32.5,30.5,43.99,,48.375,100.005,25.82
2018-12-03 22:07:00+01:00,100.0,22.5,39.0,36.5,44.03,,48.36,100.005,25.814999999999998
2018-12-03 22:08:00+01:00,100.0,22.0,36.5,35.5,44.02,,48.385000000000005,100.01,25.84
2018-12-03 22:09:00+01:00,100.0,21.0,36.0,34.5,44.105000000000004,,48.21,100.01,25.75
2018-12-03 22:10:00+01:00,100.0,21.5,35.5,34.5,44.235,,48.345,100.01,25.735
2018-12-03 22:11:00+01:00,100.0,20.5,35.0,34.0,44.24,,48.165,100.01,25.705
2018-12-03 22:12:00+01:00,100.0,22.5,39.0,38.0,44.245000000000005,,48.58,100.015,25.75
2018-12-03 22:13:00+01:00,100.0,22.0,36.0,34.5,44.209999999999994,,48.63,100.01,25.715
2018-12-03 22:14:00+01:00,100.0,21.0,33.5,33.5,44.239999999999995,,48.32,100.02,25.705
2018-12-03 22:15:00+01:00,100.0,21.0,37.5,35.5,44.215,,48.84,100.02,25.725
2018-12-03 22:16:00+01:00,100.0,22.5,35.5,34.5,44.275000000000006,,48.2,100.02,25.68
2018-12-03 22:17:00+01:00,100.0,19.0,32.0,31.0,44.43,,48.07,100.02,25.655
2018-12-03 22:18:00+01:00,100.0,19.5,36.5,33.5,44.315,,48.08,100.025,25.645
2018-12-03 22:19:00+01:00,100.0,21.0,33.0,32.5,44.28,,48.26,100.025,25.685000000000002
2018-12-03 22:20:00+01:00,100.0,21.0,35.5,33.0,44.22,,48.129999999999995,100.03,25.71
2018-12-03 22:21:00+01:00,100.0,20.5,34.5,31.5,44.255,,48.07,100.03,25.705
2018-12-03 22:22:00+01:00,100.0,21.5,36.5,36.0,44.22,,48.35,100.03,25.695
2018-12-03 22:23:00+01:00,100.0,21.0,34.5,32.5,44.275000000000006,,48.11,100.03,25.73
2018-12-03 22:24:00+01:00,100.0,22.0,34.5,33.0,44.32,,48.239999999999995,100.03,25.655
2018-12-03 22:25:00+01:00,100.0,20.0,31.0,31.0,44.32,,48.93,100.03,25.655
2018-12-03 22:26:00+01:00,100.0,19.5,33.0,33.0,44.504999999999995,,48.28,100.03,25.619999999999997
2018-12-03 22:27:00+01:00,100.0,21.5,36.5,34.5,44.56,,48.425,100.03,25.545
2018-12-03 22:28:00+01:00,100.0,18.5,32.5,31.0,44.33,,47.83,100.035,25.605
2018-12-03 22:29:00+01:00,100.0,19.5,31.5,30.5,44.425,,48.114999999999995,100.03,25.655
2018-12-03 22:30:00+01:00,100.0,19.5,33.5,31.5,44.525000000000006,,47.959999999999994,100.035,25.545
2018-12-03 22:31:00+01:00,100.0,21.0,37.5,35.5,44.415,,48.519999999999996,100.04,25.57
2018-12-03 22:32:00+01:00,100.0,20.5,32.0,31.0,44.400000000000006,,47.845,100.04,25.63
2018-12-03 22:33:00+01:00,100.0,20.0,33.5,32.0,44.46,,47.864999999999995,100.04,25.549999999999997
2018-12-03 22:34:00+01:00,99.5,21.0,32.5,31.0,44.584999999999994,,48.605000000000004,100.035,25.535
2018-12-03 22:35:00+01:00,99.0,19.5,32.0,30.0,44.68,,48.105,100.04,25.47
2018-12-03 22:36:00+01:00,99.0,20.5,34.0,33.0,44.625,,48.480000000000004,100.04,25.46
2018-12-03 22:37:00+01:00,99.0,18.0,27.5,27.0,44.69,,48.43,100.04,25.445
2018-12-03 22:38:00+01:00,99.0,21.0,35.0,33.0,44.705,,48.35,100.045,25.4
2018-12-03 22:39:00+01:00,99.0,20.0,34.0,31.5,44.655,,48.595,100.04,25.4
2018-12-03 22:40:00+01:00,99.0,19.5,33.0,31.0,44.79,,48.13,100.05,25.41
2018-12-03 22:41:00+01:00,99.0,22.0,38.5,35.0,44.8,,48.114999999999995,100.05,25.365000000000002
2018-12-03 22:42:00+01:00,98.5,19.0,31.5,30.0,44.925,,48.845,100.06,25.36
2018-12-03 22:43:00+01:00,98.0,20.0,33.5,33.0,44.980000000000004,,48.17,100.06,25.285
2018-12-03 22:44:00+01:00,98.0,21.5,32.5,32.5,45.04,,48.34,100.07,25.295
2018-12-03 22:45:00+01:00,98.0,19.5,33.0,31.5,45.2,,48.22,100.08,25.19
2018-12-03 22:46:00+01:00,98.0,20.0,29.5,29.5,45.27,,48.269999999999996,100.08,25.155
2018-12-03 22:47:00+01:00,98.0,20.0,32.0,29.5,45.33,,48.72,100.08,25.095
2018-12-03 22:48:00+01:00,98.0,19.5,30.5,30.0,45.17,,48.84,100.08500000000001,25.104999999999997
2018-12-03 22:49:00+01:00,98.0,20.5,33.0,31.5,45.239999999999995,,48.35,100.08,25.17
2018-12-03 22:50:00+01:00,98.0,20.0,33.0,30.5,45.19,,48.705,100.08,25.155
2018-12-03 22:51:00+01:00,98.0,17.5,30.5,29.5,45.385000000000005,,48.415000000000006,100.08,25.125
2018-12-03 22:52:00+01:00,98.0,20.0,34.0,33.0,45.44,,48.32,100.08500000000001,25.07
2018-12-03 22:53:00+01:00,99.0,18.5,30.5,29.5,45.455,,48.894999999999996,100.08500000000001,24.985
2018-12-03 22:54:00+01:00,99.0,20.0,35.0,32.5,45.205,,47.95,100.08500000000001,25.08
2018-12-03 22:55:00+01:00,99.0,21.0,32.0,31.0,45.045,,48.825,100.08,25.225
2018-12-03 22:56:00+01:00,100.0,19.5,31.5,30.5,44.875,,48.5,100.08500000000001,25.259999999999998
2018-12-03 22:57:00+01:00,100.0,18.5,32.5,31.0,45.005,,48.0,100.09,25.215
2018-12-03 22:58:00+01:00,100.0,18.5,29.0,29.0,44.95,,48.66,100.095,25.240000000000002
2018-12-03 22:59:00+01:00,100.0,18.5,31.5,30.5,44.83,,47.95,100.09,25.285
2018-12-03 23:00:00+01:00,100.0,19.5,33.5,30.0,44.894999999999996,,48.129999999999995,100.1,25.23
2018-12-03 23:01:00+01:00,100.0,20.0,30.5,29.5,44.81,,48.375,100.095,25.255000000000003
2018-12-03 23:02:00+01:00,100.0,18.0,29.5,29.0,44.725,,48.709999999999994,100.09,25.305
2018-12-03 23:03:00+01:00,100.0,18.5,31.5,29.0,44.65,,48.945,100.09,25.3
2018-12-03 23:04:00+01:00,100.0,18.5,33.5,31.5,44.769999999999996,,48.585,100.1,25.3
2018-12-03 23:05:00+01:00,100.0,18.0,29.5,29.0,44.739999999999995,,47.64,100.1,25.29
2018-12-03 23:06:00+01:00,100.0,19.0,29.5,29.0,44.68,,48.045,100.10499999999999,25.33
2018-12-03 23:07:00+01:00,100.0,19.0,31.5,30.5,44.95,,47.61,100.11,25.244999999999997
2018-12-03 23:08:00+01:00,100.0,18.5,31.0,29.0,44.834999999999994,,48.66,100.12,25.215
2018-12-03 23:09:00+01:00,100.0,18.5,31.0,29.0,45.06999999999999,,47.875,100.11500000000001,25.115000000000002
2018-12-03 23:10:00+01:00,100.0,18.5,31.5,30.0,44.94,,48.08,100.11500000000001,25.16
2018-12-03 23:11:00+01:00,100.0,20.0,32.0,30.5,44.835,,48.205,100.12,25.255000000000003
2018-12-03 23:12:00+01:00,100.0,18.5,31.5,30.5,44.5,,48.22,100.12,25.285
2018-12-03 23:13:00+01:00,100.0,18.5,31.0,30.0,44.195,,47.975,100.11500000000001,25.494999999999997
2018-12-03 23:14:00+01:00,100.0,18.0,30.0,28.0,44.075,,48.43,100.12,25.549999999999997
2018-12-03 23:15:00+01:00,100.0,17.0,29.0,27.0,44.01,,48.769999999999996,100.12,25.635
2018-12-03 23:16:00+01:00,100.0,18.5,29.5,28.5,44.025000000000006,,48.11,100.125,25.65
2018-12-03 23:17:00+01:00,100.0,19.0,30.0,28.5,44.105000000000004,,48.040000000000006,100.13,25.59
2018-12-03 23:18:00+01:00,100.0,18.5,31.5,30.0,44.245,,48.209999999999994,100.13,25.56
2018-12-03 23:19:00+01:00,100.0,17.0,27.5,27.5,44.3,,48.19,100.13,25.47
2018-12-03 23:20:00+01:00,100.0,17.0,28.5,27.5,44.19,,48.055,100.13,25.54
2018-12-03 23:21:00+01:00,100.0,19.0,28.5,28.0,44.345,,48.43,100.13,25.495
2018-12-03 23:22:00+01:00,100.0,18.0,30.0,29.0,44.33,,48.335,100.14,25.5
2018-12-03 23:23:00+01:00,100.0,18.5,31.0,29.0,44.3,,48.035,100.14,25.479999999999997
2018-12-03 23:24:00+01:00,100.0,18.0,27.0,26.5,44.39,,48.335,100.15,25.47
2018-12-03 23:25:00+01:00,100.0,18.0,29.5,29.0,44.379999999999995,,48.480000000000004,100.155,25.450000000000003
2018-12-03 23:26:00+01:00,100.0,17.5,27.0,26.5,44.415000000000006,,48.55,100.16,25.44
2018-12-03 23:27:00+01:00,100.0,17.0,30.5,30.0,44.42,,48.09,100.17,25.445
2018-12-03 23:28:00+01:00,100.0,18.0,29.5,28.0,44.365,,48.045,100.17,25.479999999999997
2018-12-03 23:29:00+01:00,100.0,19.0,30.0,28.5,44.495,,48.885000000000005,100.17500000000001,25.455
2018-12-03 23:30:00+01:00,100.0,17.0,27.5,26.0,44.45,,48.22,100.17500000000001,25.450000000000003
2018-12-03 23:31:00+01:00,100.0,18.0,32.0,30.0,44.52,,49.205,100.18,25.465
2018-12-03 23:32:00+01:00,100.0,17.5,27.0,26.0,44.56,,48.405,100.18,25.415
2018-12-03 23:33:00+01:00,100.0,18.0,29.5,28.0,44.455,,48.495000000000005,100.185,25.435000000000002
2018-12-03 23:34:00+01:00,100.0,16.5,30.5,28.0,44.42,,48.489999999999995,100.185,25.479999999999997
2018-12-03 23:35:00+01:00,100.0,17.0,27.0,25.5,44.455,,48.135,100.18,25.48
2018-12-03 23:36:00+01:00,100.0,18.0,30.0,28.5,44.489999999999995,,47.754999999999995,100.185,25.450000000000003
2018-12-03 23:37:00+01:00,100.0,17.5,26.5,26.0,44.474999999999994,,48.379999999999995,100.19,25.465
2018-12-03 23:38:00+01:00,100.0,19.0,31.0,29.5,44.425,,48.225,100.19,25.46
2018-12-03 23:39:00+01:00,100.0,18.0,29.5,29.0,44.435,,48.265,100.2,25.5
2018-12-03 23:40:00+01:00,100.0,17.0,29.0,28.0,44.44,,48.945,100.195,25.475
2018-12-03 23:41:00+01:00,100.0,16.0,26.5,25.0,44.46,,48.385000000000005,100.2,25.5
2018-12-03 23:42:00+01:00,100.0,16.0,28.5,27.0,44.515,,48.095,100.205,25.45
2018-12-03 23:43:00+01:00,100.0,18.0,30.5,29.5,44.48,,48.019999999999996,100.21,25.47
2018-12-03 23:44:00+01:00,100.0,17.0,27.5,26.0,44.510000000000005,,48.254999999999995,100.21,25.48
2018-12-03 23:45:00+01:00,100.0,16.5,27.0,26.0,44.575,,48.69,100.215,25.47
2018-12-03 23:46:00+01:00,99.5,15.5,24.0,24.0,44.489999999999995,,47.625,100.22,25.465
2018-12-03 23:47:00+01:00,99.0,15.0,26.0,25.5,44.485,,49.239999999999995,100.225,25.46
2018-12-03 23:48:00+01:00,99.0,16.0,24.5,23.5,44.485,,48.885000000000005,100.23,25.475
2018-12-03 23:49:00+01:00,99.0,17.0,29.5,28.5,44.510000000000005,,48.605000000000004,100.225,25.48
2018-12-03 23:50:00+01:00,99.0,16.0,26.5,25.5,44.46,,48.095,100.225,25.490000000000002
2018-12-03 23:51:00+01:00,99.0,15.5,28.5,25.0,44.425,,48.125,100.225,25.494999999999997
2018-12-03 23:52:00+01:00,99.0,16.0,23.5,23.5,44.53,,47.965,100.235,25.515
2018-12-03 23:53:00+01:00,99.0,17.0,27.5,27.0,44.614999999999995,,48.67,100.23,25.4
2018-12-03 23:54:00+01:00,98.5,16.5,26.0,25.0,44.59,,48.175,100.24,25.405
2018-12-03 23:55:00+01:00,98.0,15.0,25.0,25.0,44.67,,48.120000000000005,100.24,25.415
2018-12-03 23:56:00+01:00,98.0,16.0,25.0,24.5,44.705,,48.405,100.25,25.365
2018-12-03 23:57:00+01:00,98.0,16.0,25.5,24.5,44.629999999999995,,48.41,100.25,25.41
2018-12-03 23:58:00+01:00,98.0,17.0,27.5,26.0,44.605000000000004,,48.575,100.25,25.34
2018-12-03 23:59:00+01:00,98.0,16.5,26.0,24.5,44.480000000000004,,48.855000000000004,100.25,25.455
2018-12-04 00:00:00+01:00,98.0,16.0,27.5,25.5,44.41,,47.94,100.25,25.44
2018-12-04 00:01:00+01:00,98.0,15.5,26.5,24.5,44.51,,47.955,100.25,25.47
2018-12-04 00:02:00+01:00,97.5,15.5,25.0,24.5,44.61,,48.364999999999995,100.255,25.4
2018-12-04 00:03:00+01:00,98.0,18.0,30.0,28.5,44.52,,48.28,100.26,25.41
2018-12-04 00:04:00+01:00,98.5,15.5,27.5,26.0,44.540000000000006,,48.095,100.26,25.445
2018-12-04 00:05:00+01:00,99.0,15.5,25.5,24.5,44.42,,48.43000000000001,100.27,25.435
2018-12-04 00:06:00+01:00,99.0,16.5,24.0,23.5,44.405,,47.83,100.275,25.45
2018-12-04 00:07:00+01:00,99.5,16.5,25.5,25.5,44.215,,48.535,100.28,25.515
2018-12-04 00:08:00+01:00,100.0,14.5,24.5,23.0,44.15,,48.42,100.28,25.55
2018-12-04 00:09:00+01:00,100.0,16.0,25.0,23.5,44.09,,48.614999999999995,100.29,25.63
2018-12-04 00:10:00+01:00,100.0,16.0,25.0,24.5,43.975,,47.95,100.3,25.615000000000002
2018-12-04 00:11:00+01:00,100.0,16.5,26.5,26.5,44.120000000000005,,48.1,100.305,25.61
2018-12-04 00:12:00+01:00,100.0,15.0,24.0,22.0,44.144999999999996,,48.525000000000006,100.31,25.555
2018-12-04 00:13:00+01:00,100.0,16.0,27.5,25.0,44.135,,47.945,100.32,25.605
2018-12-04 00:14:00+01:00,100.0,16.0,26.5,25.5,44.06,,48.64,100.32,25.57
2018-12-04 00:15:00+01:00,100.0,15.0,26.0,24.5,44.11,,47.705,100.32,25.634999999999998
2018-12-04 00:16:00+01:00,100.0,17.0,25.0,24.0,44.28,,48.125,100.33500000000001,25.509999999999998
2018-12-04 00:17:00+01:00,100.0,16.0,26.0,24.5,44.265,,47.900000000000006,100.345,25.485
2018-12-04 00:18:00+01:00,100.0,16.0,24.5,23.5,44.265,,48.265,100.345,25.5
2018-12-04 00:19:00+01:00,100.0,16.0,29.0,27.5,44.215,,48.519999999999996,100.35,25.51
2018-12-04 00:20:00+01:00,100.0,15.5,25.5,23.5,44.05,,48.73,100.35499999999999,25.595
2018-12-04 00:21:00+01:00,100.0,15.0,25.0,24.0,43.94,,48.254999999999995,100.36500000000001,25.65
2018-12-04 00:22:00+01:00,100.0,14.5,24.5,24.0,43.775,,48.085,100.37,25.705
2018-12-04 00:23:00+01:00,100.0,15.0,24.5,23.5,43.785,,47.945,100.37,25.725
2018-12-04 00:24:00+01:00,100.0,15.0,25.5,24.5,43.72,,48.510000000000005,100.38,25.74
2018-12-04 00:25:00+01:00,100.0,14.5,23.0,23.0,43.605000000000004,,48.095,100.38,25.805
2018-12-04 00:26:00+01:00,100.0,15.5,26.0,24.5,43.44,,48.42,100.39500000000001,25.885
2018-12-04 00:27:00+01:00,100.0,16.0,28.0,26.5,43.4,,48.230000000000004,100.39500000000001,25.935000000000002
2018-12-04 00:28:00+01:00,100.0,14.5,23.5,23.0,43.335,,48.065,100.405,25.95
2018-12-04 00:29:00+01:00,100.0,13.5,23.0,22.5,43.35,,48.150000000000006,100.41,25.965
2018-12-04 00:30:00+01:00,100.0,14.0,22.0,21.5,43.385000000000005,,48.400000000000006,100.42,25.965
2018-12-04 00:31:00+01:00,100.0,16.0,24.0,23.0,43.43,,47.795,100.42500000000001,25.96
2018-12-04 00:32:00+01:00,100.0,15.0,24.0,23.0,43.44,,48.459999999999994,100.43,25.955
2018-12-04 00:33:00+01:00,100.0,14.0,25.0,23.0,43.474999999999994,,48.5,100.43,25.985
2018-12-04 00:34:00+01:00,100.0,15.0,23.0,23.0,43.555,,48.435,100.435,25.93
2018-12-04 00:35:00+01:00,100.0,15.5,26.0,25.5,43.555,,48.269999999999996,100.43,25.945
2018-12-04 00:36:00+01:00,100.0,14.0,22.5,21.5,43.555,,48.39,100.44,25.95
2018-12-04 00:37:00+01:00,100.0,15.5,23.0,21.5,43.56,,48.510000000000005,100.44,25.97
2018-12-04 00:38:00+01:00,100.0,14.5,23.0,22.0,43.56,,48.32,100.44,25.985
2018-12-04 00:39:00+01:00,100.0,14.0,24.0,21.5,43.519999999999996,,48.55,100.45,25.97
2018-12-04 00:40:00+01:00,100.0,14.5,27.0,24.5,43.5,,48.17,100.46,26.0
2018-12-04 00:41:00+01:00,100.0,15.5,25.5,24.5,43.47,,48.254999999999995,100.46,26.02
2018-12-04 00:42:00+01:00,100.0,15.0,25.0,24.5,43.49,,48.75,100.465,26.035
2018-12-04 00:43:00+01:00,100.0,14.5,22.5,22.0,43.45,,47.285,100.47,26.05
2018-12-04 00:44:00+01:00,100.0,15.5,23.5,22.0,43.575,,48.19,100.48,26.015
2018-12-04 00:45:00+01:00,100.0,13.5,22.0,21.5,43.64,,47.965,100.48,25.99
2018-12-04 00:46:00+01:00,100.0,14.0,21.0,20.0,43.620000000000005,,48.67,100.485,26.0
2018-12-04 00:47:00+01:00,100.0,13.5,21.0,20.5,43.685,,48.06,100.49,25.975
2018-12-04 00:48:00+01:00,100.0,15.5,24.5,24.0,43.7,,48.2,100.49,25.995
2018-12-04 00:49:00+01:00,100.0,14.5,23.0,22.5,43.75,,48.584999999999994,100.495,25.965
2018-12-04 00:50:00+01:00,100.0,15.0,24.5,21.5,43.765,,48.455,100.495,25.965
2018-12-04 00:51:00+01:00,100.0,15.5,25.0,23.5,43.769999999999996,,47.93,100.5,25.95
2018-12-04 00:52:00+01:00,100.0,13.5,23.0,22.5,43.739999999999995,,48.38,100.5,25.945
2018-12-04 00:53:00+01:00,100.0,13.0,21.0,21.0,43.75,,48.39,100.51,25.97
2018-12-04 00:54:00+01:00,100.0,14.0,22.5,21.5,43.825,,48.33,100.51,25.955
2018-12-04 00:55:00+01:00,100.0,13.5,21.5,21.0,43.785,,47.71,100.51,25.96
2018-12-04 00:56:00+01:00,100.0,14.5,22.0,21.5,43.900000000000006,,48.165,100.51,25.92
2018-12-04 00:57:00+01:00,100.0,15.0,23.5,22.0,43.85,,48.019999999999996,100.52,25.93
2018-12-04 00:58:00+01:00,100.0,13.0,21.0,21.0,43.945,,48.480000000000004,100.52,25.884999999999998
2018-12-04 00:59:00+01:00,99.0,14.0,23.0,22.0,43.95,,48.32,100.52,25.880000000000003
2018-12-04 01:00:00+01:00,99.0,13.0,23.0,21.5,43.965,,48.230000000000004,100.52,25.86
2018-12-04 01:01:00+01:00,99.0,13.5,21.0,21.0,43.915,,48.19,100.525,25.895
2018-12-04 01:02:00+01:00,99.0,13.0,23.0,23.0,43.900000000000006,,48.51,100.525,25.89
2018-12-04 01:03:00+01:00,99.0,13.5,23.5,22.0,43.925,,48.305,100.53,25.86
2018-12-04 01:04:00+01:00,99.0,14.5,21.0,20.5,43.945,,48.155,100.53,25.85
2018-12-04 01:05:00+01:00,99.0,12.0,19.5,18.5,44.0,,48.41,100.535,25.85
2018-12-04 01:06:00+01:00,99.0,12.0,21.0,20.0,44.05,,48.58,100.54,25.814999999999998
2018-12-04 01:07:00+01:00,98.0,12.0,21.5,20.0,44.035,,48.785,100.545,25.825000000000003
2018-12-04 01:08:00+01:00,98.0,14.0,22.0,21.0,44.019999999999996,,48.504999999999995,100.55,25.814999999999998
2018-12-04 01:09:00+01:00,98.0,14.0,22.5,22.0,44.015,,48.114999999999995,100.555,25.855
2018-12-04 01:10:00+01:00,98.0,14.5,22.5,21.5,44.045,,48.870000000000005,100.555,25.785
2018-12-04 01:11:00+01:00,98.0,11.5,22.0,20.0,44.025000000000006,,48.065,100.56,25.84
2018-12-04 01:12:00+01:00,98.0,12.5,21.5,20.5,44.015,,48.27,100.57,25.79
2018-12-04 01:13:00+01:00,98.0,12.5,22.5,21.0,44.045,,48.245000000000005,100.57,25.815
2018-12-04 01:14:00+01:00,98.0,11.5,20.5,19.0,44.06,,48.394999999999996,100.57499999999999,25.755
2018-12-04 01:15:00+01:00,98.0,13.0,20.5,20.0,44.129999999999995,,48.59,100.58,25.770000000000003
2018-12-04 01:16:00+01:00,98.0,14.0,20.5,20.0,44.03,,48.59,100.58,25.735
2018-12-04 01:17:00+01:00,98.5,13.0,22.0,21.0,43.905,,47.685,100.58,25.835
2018-12-04 01:18:00+01:00,99.0,13.0,20.5,19.5,43.835,,48.269999999999996,100.58,25.87
2018-12-04 01:19:00+01:00,99.0,13.0,19.5,18.5,43.81,,48.43,100.58,25.86
2018-12-04 01:20:00+01:00,99.5,13.0,18.0,17.5,43.705,,48.94,100.59,25.895000000000003
2018-12-04 01:21:00+01:00,100.0,13.5,20.0,20.0,43.695,,48.144999999999996,100.59,25.93
2018-12-04 01:22:00+01:00,100.0,13.0,20.0,20.0,43.69,,48.505,100.6,25.915
2018-12-04 01:23:00+01:00,100.0,12.5,21.0,19.5,43.5,,48.07,100.6,25.945
2018-12-04 01:24:00+01:00,100.0,12.0,19.0,18.5,43.455,,48.489999999999995,100.6,26.01
2018-12-04 01:25:00+01:00,100.0,13.0,21.5,21.0,43.465,,48.025,100.60499999999999,26.005
2018-12-04 01:26:00+01:00,100.0,13.0,19.5,18.5,43.435,,47.86,100.61500000000001,26.0
2018-12-04 01:27:00+01:00,100.0,12.0,20.0,19.0,43.44,,47.629999999999995,100.62,26.015
2018-12-04 01:28:00+01:00,100.0,13.5,21.0,20.5,43.504999999999995,,48.269999999999996,100.625,26.01
2018-12-04 01:29:00+01:00,100.0,12.5,20.5,20.0,43.459999999999994,,48.425,100.63,26.0
2018-12-04 01:30:00+01:00,100.0,12.5,19.5,19.5,43.445,,48.695,100.63,25.995
2018-12-04 01:31:00+01:00,100.0,13.0,20.0,19.5,43.26,,48.225,100.63,26.009999999999998
2018-12-04 01:32:00+01:00,100.0,12.5,22.0,21.0,43.28,,48.28,100.63499999999999,26.07
2018-12-04 01:33:00+01:00,100.0,13.5,20.5,20.0,43.33,,48.37,100.64,26.055
2018-12-04 01:34:00+01:00,100.0,12.5,21.0,19.0,43.34,,48.480000000000004,100.64,26.03
2018-12-04 01:35:00+01:00,100.0,12.5,21.0,20.5,43.295,,48.11,100.65,26.049999999999997
2018-12-04 01:36:00+01:00,100.0,13.0,20.0,19.0,43.239999999999995,,48.129999999999995,100.65,26.049999999999997
2018-12-04 01:37:00+01:00,100.0,12.0,19.5,18.0,43.21,,47.739999999999995,100.65,26.075
2018-12-04 01:38:00+01:00,100.0,13.0,21.0,20.5,43.325,,48.045,100.65,26.064999999999998
2018-12-04 01:39:00+01:00,100.0,12.5,20.0,19.5,43.185,,48.480000000000004,100.65,26.085
2018-12-04 01:40:00+01:00,100.0,12.0,20.0,19.5,43.26,,48.675,100.66,26.085
2018-12-04 01:41:00+01:00,100.0,13.0,20.5,19.0,43.265,,48.565,100.66,26.06
2018-12-04 01:42:00+01:00,100.0,13.0,20.5,18.5,43.4,,48.28,100.66,26.04
2018-12-04 01:43:00+01:00,100.0,12.0,20.0,20.0,43.43,,48.295,100.66,26.005
2018-12-04 01:44:00+01:00,100.0,13.5,21.0,21.0,43.435,,48.629999999999995,100.67,26.009999999999998
2018-12-04 01:45:00+01:00,100.0,13.0,20.0,19.5,43.445,,48.305,100.67,26.015
2018-12-04 01:46:00+01:00,100.0,12.0,24.5,21.5,43.455,,47.879999999999995,100.67500000000001,26.015
2018-12-04 01:47:00+01:00,100.0,11.0,18.5,17.5,43.44,,48.305,100.68,26.03
2018-12-04 01:48:00+01:00,100.0,12.5,19.5,19.0,43.480000000000004,,48.625,100.68,26.03
2018-12-04 01:49:00+01:00,100.0,12.5,20.0,19.0,43.41,,48.375,100.68,26.03
2018-12-04 01:50:00+01:00,100.0,12.5,19.0,17.5,43.480000000000004,,48.075,100.69,26.06
2018-12-04 01:51:00+01:00,100.0,12.5,18.5,17.5,43.58,,48.07,100.69,26.02
2018-12-04 01:52:00+01:00,100.0,12.0,19.5,18.5,43.6,,47.625,100.69,25.979999999999997
2018-12-04 01:53:00+01:00,100.0,13.0,20.0,19.5,43.540000000000006,,48.035,100.695,26.005
2018-12-04 01:54:00+01:00,100.0,12.5,20.0,18.5,43.59,,48.239999999999995,100.695,26.025
2018-12-04 01:55:00+01:00,100.0,12.5,20.0,19.5,43.605000000000004,,48.225,100.7,26.015
2018-12-04 01:56:00+01:00,100.0,12.0,19.5,18.0,43.540000000000006,,47.83,100.7,26.01
2018-12-04 01:57:00+01:00,100.0,12.0,18.0,17.5,43.655,,48.155,100.7,26.025
2018-12-04 01:58:00+01:00,100.0,12.0,18.5,18.0,43.67,,48.215,100.71,26.015
2018-12-04 01:59:00+01:00,100.0,11.5,17.0,16.5,43.7,,48.504999999999995,100.71,26.005
2018-12-04 02:00:00+01:00,100.0,12.5,19.5,19.5,43.730000000000004,,48.735,100.71,25.99
2018-12-04 02:01:00+01:00,100.0,11.5,17.5,16.5,43.7,,47.94,100.71,26.015
2018-12-04 02:02:00+01:00,100.0,11.5,19.0,18.5,43.650000000000006,,47.935,100.72,25.98
2018-12-04 02:03:00+01:00,100.0,13.0,19.0,19.0,43.625,,48.239999999999995,100.72,26.055
2018-12-04 02:04:00+01:00,100.0,12.5,19.5,18.5,43.725,,48.34,100.725,26.0
2018-12-04 02:05:00+01:00,100.0,12.0,20.5,19.5,43.815,,48.394999999999996,100.73,25.98
2018-12-04 02:06:00+01:00,100.0,10.5,18.5,17.0,43.795,,48.77,100.735,25.975
2018-12-04 02:07:00+01:00,100.0,12.0,17.0,16.5,43.855000000000004,,48.09,100.74,25.97
2018-12-04 02:08:00+01:00,100.0,11.0,19.5,18.5,43.865,,48.245,100.74,25.939999999999998
2018-12-04 02:09:00+01:00,100.0,13.0,20.5,19.0,43.81,,48.165,100.745,25.955
2018-12-04 02:10:00+01:00,100.0,11.5,19.0,19.0,43.769999999999996,,48.005,100.75,25.965
2018-12-04 02:11:00+01:00,100.0,12.0,19.5,17.5,43.84,,47.625,100.75,25.96
2018-12-04 02:12:00+01:00,100.0,10.5,17.5,17.0,43.815,,48.11,100.76,25.975
2018-12-04 02:13:00+01:00,99.0,12.0,17.5,17.0,43.92,,47.72,100.76,25.945
2018-12-04 02:14:00+01:00,99.0,12.5,18.5,17.0,43.845,,48.245000000000005,100.76,25.925
2018-12-04 02:15:00+01:00,99.0,11.0,18.0,17.0,43.864999999999995,,47.864999999999995,100.76,25.945
2018-12-04 02:16:00+01:00,99.0,11.5,17.5,17.5,43.68,,48.485,100.765,25.97
2018-12-04 02:17:00+01:00,99.0,12.0,19.5,19.0,43.730000000000004,,47.74,100.77,26.0
2018-12-04 02:18:00+01:00,99.0,9.0,17.5,17.0,43.835,,47.84,100.77,25.990000000000002
2018-12-04 02:19:00+01:00,99.0,10.0,17.0,16.5,43.835,,48.69,100.77,25.945
2018-12-04 02:20:00+01:00,99.0,11.5,18.0,17.5,43.83,,48.644999999999996,100.77,25.925
2018-12-04 02:21:00+01:00,98.5,12.5,17.5,17.0,43.894999999999996,,48.925,100.78,25.925
2018-12-04 02:22:00+01:00,98.0,11.0,17.5,16.5,43.97,,48.385000000000005,100.775,25.89
2018-12-04 02:23:00+01:00,98.0,10.0,15.0,15.0,43.92,,48.269999999999996,100.775,25.89
2018-12-04 02:24:00+01:00,98.0,11.0,17.5,17.5,43.980000000000004,,47.965,100.775,25.87
2018-12-04 02:25:00+01:00,98.0,11.0,18.0,17.0,44.01,,48.205,100.78,25.825000000000003
2018-12-04 02:26:00+01:00,98.0,12.5,20.0,18.5,44.09,,48.254999999999995,100.78,25.825
2018-12-04 02:27:00+01:00,98.0,11.5,17.5,17.0,44.125,,48.305,100.78,25.76
2018-12-04 02:28:00+01:00,98.0,10.0,18.5,17.0,44.114999999999995,,48.005,100.78,25.775
2018-12-04 02:29:00+01:00,98.0,11.0,17.5,17.0,44.055,,47.97,100.78,25.805
2018-12-04 02:30:00+01:00,98.0,10.5,16.0,15.5,44.155,,48.230000000000004,100.785,25.74
2018-12-04 02:31:00+01:00,98.5,11.0,17.0,17.0,43.975,,47.980000000000004,100.79,25.79
2018-12-04 02:32:00+01:00,99.0,11.0,16.0,15.5,43.82,,48.525000000000006,100.8,25.854999999999997
2018-12-04 02:33:00+01:00,99.0,11.0,18.0,16.5,43.769999999999996,,48.08,100.8,25.94
2018-12-04 02:34:00+01:00,99.5,11.0,16.5,15.5,43.69,,48.175,100.81,25.935000000000002
2018-12-04 02:35:00+01:00,100.0,11.0,19.0,18.0,43.665,,48.095,100.81,25.979999999999997
2018-12-04 02:36:00+01:00,100.0,10.5,18.0,17.5,43.61,,48.36,100.815,25.98
2018-12-04 02:37:00+01:00,100.0,10.0,16.5,16.0,43.52,,48.39,100.82,26.035
2018-12-04 02:38:00+01:00,100.0,10.0,16.0,15.5,43.400000000000006,,48.78,100.82,26.035
2018-12-04 02:39:00+01:00,100.0,10.5,15.5,15.5,43.53,,48.379999999999995,100.82,26.03
2018-12-04 02:40:00+01:00,100.0,10.0,18.5,18.0,43.394999999999996,,48.61,100.82,26.015
2018-12-04 02:41:00+01:00,100.0,10.5,15.5,15.5,43.315,,48.305,100.82499999999999,26.085
2018-12-04 02:42:00+01:00,100.0,10.5,16.0,16.0,43.41,,48.08,100.82499999999999,26.06
2018-12-04 02:43:00+01:00,100.0,10.5,16.0,15.5,43.415,,47.865,100.82,26.06
2018-12-04 02:44:00+01:00,100.0,11.0,17.0,16.5,43.575,,48.915,100.82,25.98
2018-12-04 02:45:00+01:00,100.0,11.5,18.5,18.0,43.69,,48.095,100.82499999999999,25.895
2018-12-04 02:46:00+01:00,100.0,11.0,16.5,15.5,43.474999999999994,,48.325,100.83,25.97
2018-12-04 02:47:00+01:00,100.0,10.5,17.5,17.5,43.23,,48.14,100.83,26.07
2018-12-04 02:48:00+01:00,100.0,11.5,18.5,18.0,43.325,,48.695,100.84,26.07
2018-12-04 02:49:00+01:00,100.0,11.0,15.5,15.0,43.375,,47.78,100.84,26.03
2018-12-04 02:50:00+01:00,100.0,11.0,16.5,16.0,43.305,,48.31,100.84,26.07
2018-12-04 02:51:00+01:00,100.0,10.5,16.5,16.0,43.305,,48.75,100.84,26.07
2018-12-04 02:52:00+01:00,100.0,10.5,16.5,16.0,43.295,,48.3,100.84,26.08
2018-12-04 02:53:00+01:00,100.0,10.5,17.0,16.5,43.325,,48.290000000000006,100.84,26.085
2018-12-04 02:54:00+01:00,100.0,11.0,16.0,15.5,43.41,,48.355000000000004,100.84,26.055
2018-12-04 02:55:00+01:00,100.0,10.5,14.5,13.5,43.43,,48.29,100.84,26.04
2018-12-04 02:56:00+01:00,100.0,9.5,15.0,14.0,43.445,,47.95,100.84,26.03
2018-12-04 02:57:00+01:00,100.0,10.0,16.0,16.0,43.435,,48.79,100.84,26.015
2018-12-04 02:58:00+01:00,100.0,10.0,16.5,15.0,43.535,,48.175,100.845,26.03
2018-12-04 02:59:00+01:00,100.0,12.5,19.5,19.0,43.605000000000004,,48.72,100.85,25.96
2018-12-04 03:00:00+01:00,100.0,10.5,15.5,15.5,43.605000000000004,,48.84,100.85,25.965
2018-12-04 03:01:00+01:00,100.0,10.5,16.5,15.5,43.63,,48.28,100.85499999999999,25.955
2018-12-04 03:02:00+01:00,100.0,9.0,15.5,15.0,43.61,,48.155,100.86,25.97
2018-12-04 03:03:00+01:00,100.0,9.5,16.0,15.0,43.595,,47.78,100.86,25.99
2018-12-04 03:04:00+01:00,100.0,9.0,15.0,14.5,43.625,,48.205,100.87,25.98
2018-12-04 03:05:00+01:00,100.0,10.0,16.0,15.0,43.61,,48.285,100.87,25.985
2018-12-04 03:06:00+01:00,100.0,10.5,17.5,17.0,43.515,,48.19,100.87,26.03
2018-12-04 03:07:00+01:00,100.0,11.0,16.0,16.0,43.510000000000005,,48.105000000000004,100.875,26.055
2018-12-04 03:08:00+01:00,100.0,10.0,16.5,15.0,43.595,,48.57,100.88,26.015
2018-12-04 03:09:00+01:00,100.0,10.5,16.0,15.0,43.625,,48.47,100.875,25.995
2018-12-04 03:10:00+01:00,100.0,9.5,15.0,15.0,43.565,,48.260000000000005,100.875,26.015
2018-12-04 03:11:00+01:00,100.0,9.5,16.5,15.0,43.655,,48.67,100.88,25.995
2018-12-04 03:12:00+01:00,100.0,9.0,14.0,14.0,43.705,,47.55,100.875,25.98
2018-12-04 03:13:00+01:00,100.0,10.5,15.5,15.0,43.72,,48.295,100.88,25.985
2018-12-04 03:14:00+01:00,100.0,9.0,15.5,14.5,43.775000000000006,,48.15,100.88,25.98
2018-12-04 03:15:00+01:00,100.0,9.5,14.5,14.0,43.75,,48.445,100.88,25.97
2018-12-04 03:16:00+01:00,100.0,9.0,13.5,13.0,43.760000000000005,,48.16,100.89,25.995
2018-12-04 03:17:00+01:00,100.0,10.5,17.0,16.5,43.745000000000005,,48.345,100.89,26.0
2018-12-04 03:18:00+01:00,100.0,10.0,15.5,15.5,43.735,,49.0,100.89,26.015
2018-12-04 03:19:00+01:00,100.0,9.5,14.5,13.0,43.775,,48.32,100.89,25.985
2018-12-04 03:20:00+01:00,100.0,10.0,15.5,15.5,43.805,,48.58,100.89,25.979999999999997
2018-12-04 03:21:00+01:00,100.0,9.5,14.5,14.5,43.769999999999996,,48.46,100.89,25.965
2018-12-04 03:22:00+01:00,100.0,9.0,15.5,15.0,43.75,,48.185,100.9,25.995
2018-12-04 03:23:00+01:00,100.0,9.5,16.0,15.5,43.805,,48.040000000000006,100.9,25.975
2018-12-04 03:24:00+01:00,100.0,9.5,15.0,14.0,43.825,,49.105000000000004,100.9,25.975
2018-12-04 03:25:00+01:00,100.0,9.5,17.0,15.0,43.91,,48.015,100.9,25.955
2018-12-04 03:26:00+01:00,99.5,9.0,17.0,12.5,43.865,,48.67,100.905,25.945
2018-12-04 03:27:00+01:00,99.0,9.0,14.0,13.5,43.84,,48.205,100.91,25.965
2018-12-04 03:28:00+01:00,99.0,10.5,14.5,14.0,43.89,,48.165,100.91,25.94
2018-12-04 03:29:00+01:00,99.0,10.0,14.0,14.0,43.925,,48.53,100.91,25.935000000000002
2018-12-04 03:30:00+01:00,99.0,9.0,15.0,13.5,43.935,,48.265,100.91,25.91
2018-12-04 03:31:00+01:00,99.0,9.5,15.0,14.5,43.985,,48.129999999999995,100.91499999999999,25.91
2018-12-04 03:32:00+01:00,99.0,9.5,14.5,14.5,43.985,,48.065,100.91,25.875
2018-12-04 03:33:00+01:00,99.0,9.5,15.0,14.5,43.885,,48.07,100.91,25.915
2018-12-04 03:34:00+01:00,99.0,10.0,13.5,13.0,43.879999999999995,,49.125,100.91,25.93
2018-12-04 03:35:00+01:00,98.0,9.0,15.0,13.5,43.915,,48.185,100.91,25.935000000000002
2018-12-04 03:36:00+01:00,98.0,9.5,15.5,15.0,43.9,,48.620000000000005,100.91,25.884999999999998
2018-12-04 03:37:00+01:00,98.0,8.5,13.0,13.0,43.89,,47.355,100.91,25.92
2018-12-04 03:38:00+01:00,98.0,9.5,14.5,13.5,43.915000000000006,,48.379999999999995,100.91,25.905
2018-12-04 03:39:00+01:00,98.0,8.0,13.5,13.5,43.97,,48.510000000000005,100.92,25.875
2018-12-04 03:40:00+01:00,98.0,8.5,14.5,14.0,43.870000000000005,,48.650000000000006,100.92,25.880000000000003
2018-12-04 03:41:00+01:00,98.0,9.0,15.0,14.5,43.870000000000005,,48.235,100.92,25.9
2018-12-04 03:42:00+01:00,98.0,8.0,14.0,13.5,43.875,,47.769999999999996,100.92,25.915
2018-12-04 03:43:00+01:00,98.0,9.0,14.0,12.5,44.015,,48.66,100.92500000000001,25.84
2018-12-04 03:44:00+01:00,98.0,9.5,15.5,15.0,44.035,,48.19,100.93,25.814999999999998
2018-12-04 03:45:00+01:00,99.0,8.5,15.5,13.0,43.87,,48.235,100.93,25.835
2018-12-04 03:46:00+01:00,99.0,8.5,12.5,12.0,43.83,,48.64,100.92,25.9
2018-12-04 03:47:00+01:00,99.0,7.5,12.0,12.0,43.78,,48.305,100.92500000000001,25.915
2018-12-04 03:48:00+01:00,100.0,9.0,14.5,14.0,43.66,,48.32,100.93,25.985
2018-12-04 03:49:00+01:00,100.0,8.0,12.5,12.5,43.415,,48.385,100.93,26.015
2018-12-04 03:50:00+01:00,100.0,7.5,12.5,12.5,43.46,,47.58,100.93,26.07
2018-12-04 03:51:00+01:00,100.0,9.5,14.5,14.5,43.415,,48.129999999999995,100.93,26.045
2018-12-04 03:52:00+01:00,100.0,9.5,14.0,13.5,43.505,,48.34,100.93,26.055
2018-12-04 03:53:00+01:00,100.0,9.0,14.5,13.5,43.53,,48.325,100.93,26.009999999999998
2018-12-04 03:54:00+01:00,100.0,8.5,15.5,13.5,43.61,,48.18,100.94,25.98
2018-12-04 03:55:00+01:00,100.0,9.5,13.5,13.5,43.605000000000004,,48.370000000000005,100.94,25.975
2018-12-04 03:56:00+01:00,100.0,10.0,14.0,13.0,43.525000000000006,,48.825,100.94,25.990000000000002
2018-12-04 03:57:00+01:00,100.0,9.0,13.0,12.5,43.66,,48.644999999999996,100.945,25.945
2018-12-04 03:58:00+01:00,100.0,9.0,14.5,13.5,43.739999999999995,,48.21,100.95,25.945
2018-12-04 03:59:00+01:00,100.0,8.5,14.0,14.0,43.790000000000006,,48.155,100.95,25.875
2018-12-04 04:00:00+01:00,100.0,7.0,11.0,11.0,44.0,,48.54,100.965,25.89
2018-12-04 04:01:00+01:00,100.0,8.0,13.0,13.0,43.97,,48.43,100.965,25.71
2018-12-04 04:02:00+01:00,100.0,8.5,12.5,12.5,43.81,,47.975,100.97,25.82
2018-12-04 04:03:00+01:00,100.0,8.5,14.5,13.5,43.7,,47.8,100.97,25.89
2018-12-04 04:04:00+01:00,100.0,8.0,12.5,12.0,43.665,,48.065,100.97,25.915
2018-12-04 04:05:00+01:00,100.0,7.5,12.5,12.5,43.745,,48.625,100.98,25.915
2018-12-04 04:06:00+01:00,100.0,8.5,14.5,14.0,43.715,,48.635,100.975,25.875
2018-12-04 04:07:00+01:00,100.0,8.5,13.0,12.5,43.730000000000004,,48.3,100.98,25.925
2018-12-04 04:08:00+01:00,100.0,8.0,15.5,15.0,43.775000000000006,,48.2,100.98,25.86
2018-12-04 04:09:00+01:00,100.0,9.0,13.0,12.5,43.735,,48.345,100.98,25.880000000000003
2018-12-04 04:10:00+01:00,100.0,8.0,14.5,12.5,43.78,,48.379999999999995,100.98,25.875
2018-12-04 04:11:00+01:00,100.0,8.5,13.5,13.0,43.775,,48.010000000000005,100.985,25.865000000000002
2018-12-04 04:12:00+01:00,100.0,8.5,11.5,11.5,43.864999999999995,,48.14,100.99,25.845
2018-12-04 04:13:00+01:00,100.0,9.0,14.0,13.0,43.845,,48.57,100.99,25.855
2018-12-04 04:14:00+01:00,99.0,9.5,13.0,13.0,43.85,,47.91,101.0,25.875
2018-12-04 04:15:00+01:00,99.0,7.5,11.0,11.0,43.83,,48.004999999999995,101.0,25.86
2018-12-04 04:16:00+01:00,99.0,7.5,12.0,11.0,43.795,,48.42,101.0,25.875
2018-12-04 04:17:00+01:00,99.0,8.0,11.5,11.5,43.739999999999995,,48.790000000000006,101.0,25.884999999999998
2018-12-04 04:18:00+01:00,99.0,8.5,14.0,12.5,43.715,,48.155,101.01,25.93
2018-12-04 04:19:00+01:00,99.0,9.0,12.5,12.0,43.69,,48.19,101.01,25.945
2018-12-04 04:20:00+01:00,99.0,8.5,13.0,12.0,43.739999999999995,,48.25,101.015,25.94
2018-12-04 04:21:00+01:00,99.0,8.5,12.5,12.5,43.745000000000005,,48.69,101.02,25.94
2018-12-04 04:22:00+01:00,98.5,8.0,14.5,13.0,43.7,,48.144999999999996,101.02,25.975
2018-12-04 04:23:00+01:00,98.0,7.5,12.0,11.5,43.739999999999995,,48.03,101.015,25.98
2018-12-04 04:24:00+01:00,98.0,8.0,11.0,10.5,43.725,,48.474999999999994,101.02,25.965
2018-12-04 04:25:00+01:00,98.0,8.0,12.5,12.0,43.78,,48.02,101.02,25.96
2018-12-04 04:26:00+01:00,98.0,9.0,14.5,14.5,43.765,,48.18,101.02,25.945
2018-12-04 04:27:00+01:00,98.0,7.0,12.5,11.5,43.730000000000004,,48.614999999999995,101.025,25.96
2018-12-04 04:28:00+01:00,98.0,8.5,13.5,12.0,43.745,,48.370000000000005,101.03,25.955
2018-12-04 04:29:00+01:00,98.0,8.5,12.5,12.0,43.78,,48.67,101.03,25.97
2018-12-04 04:30:00+01:00,98.0,7.5,11.5,11.0,43.745000000000005,,48.58,101.03,25.96
2018-12-04 04:31:00+01:00,99.0,7.5,11.5,11.0,43.730000000000004,,48.795,101.03,26.0
2018-12-04 04:32:00+01:00,100.0,8.0,12.0,11.5,43.67,,47.56999999999999,101.035,25.99
2018-12-04 04:33:00+01:00,100.0,7.5,11.5,11.5,43.480000000000004,,48.535,101.035,26.085
2018-12-04 04:34:00+01:00,100.0,8.5,12.5,12.0,43.43,,48.585,101.035,26.12
2018-12-04 04:35:00+01:00,100.0,8.0,13.0,12.5,43.379999999999995,,48.01,101.04,26.15
2018-12-04 04:36:00+01:00,100.0,8.0,12.5,12.0,43.224999999999994,,48.42,101.04,26.2
2018-12-04 04:37:00+01:00,100.0,7.5,12.0,11.5,43.224999999999994,,48.349999999999994,101.04,26.235
2018-12-04 04:38:00+01:00,100.0,7.0,12.5,12.0,43.195,,48.46,101.045,26.25
2018-12-04 04:39:00+01:00,100.0,7.0,10.5,10.5,43.14,,48.54,101.04,26.235
2018-12-04 04:40:00+01:00,100.0,8.5,12.0,12.0,43.22,,47.575,101.04,26.255000000000003
2018-12-04 04:41:00+01:00,100.0,8.0,13.0,13.0,43.205,,47.97,101.05,26.229999999999997
2018-12-04 04:42:00+01:00,100.0,7.0,12.5,11.5,43.019999999999996,,47.82,101.05,26.295
2018-12-04 04:43:00+01:00,100.0,7.5,11.5,10.0,43.035,,50.195,101.05,26.35
2018-12-04 04:44:00+01:00,100.0,6.5,12.0,12.0,43.095,,48.555,101.055,26.32
2018-12-04 04:45:00+01:00,100.0,8.5,12.5,12.5,43.1,,48.565,101.055,26.270000000000003
2018-12-04 04:46:00+01:00,100.0,8.0,10.5,10.5,43.105000000000004,,48.05,101.06,26.265
2018-12-04 04:47:00+01:00,100.0,7.5,11.0,10.0,43.15,,47.88,101.06,26.270000000000003
2018-12-04 04:48:00+01:00,100.0,8.0,12.5,11.5,43.1,,48.370000000000005,101.065,26.275
2018-12-04 04:49:00+01:00,100.0,7.5,11.0,11.0,43.155,,48.14,101.065,26.24
2018-12-04 04:50:00+01:00,100.0,7.0,12.5,11.0,43.095,,48.66,101.065,26.285
2018-12-04 04:51:00+01:00,100.0,7.0,13.0,12.5,43.14,,47.68,101.07,26.255
2018-12-04 04:52:00+01:00,100.0,7.5,12.5,12.5,43.230000000000004,,48.155,101.07,26.225
2018-12-04 04:53:00+01:00,100.0,7.5,11.5,11.0,43.2,,48.355000000000004,101.07,26.185
2018-12-04 04:54:00+01:00,100.0,8.5,12.0,11.5,43.365,,48.285,101.07,26.185000000000002
2018-12-04 04:55:00+01:00,100.0,6.5,11.0,10.5,43.435,,48.879999999999995,101.07,26.145
2018-12-04 04:56:00+01:00,100.0,5.5,10.0,9.5,43.575,,48.230000000000004,101.07,26.049999999999997
2018-12-04 04:57:00+01:00,100.0,7.5,11.0,11.0,43.545,,48.375,101.07,26.045
2018-12-04 04:58:00+01:00,100.0,7.0,11.0,10.5,43.78,,48.355000000000004,101.07,25.955
2018-12-04 04:59:00+01:00,100.0,7.5,11.0,10.5,43.865,,47.364999999999995,101.07,25.925
2018-12-04 05:00:00+01:00,100.0,7.5,9.5,9.0,43.855000000000004,,49.245000000000005,101.07499999999999,25.915
2018-12-04 05:01:00+01:00,100.0,7.0,10.5,10.0,43.965,,48.75,101.08,25.880000000000003
2018-12-04 05:02:00+01:00,100.0,7.5,12.5,12.0,43.9,,47.775,101.08,25.835
2018-12-04 05:03:00+01:00,100.0,7.0,11.0,10.5,43.945,,48.535,101.08,25.85
2018-12-04 05:04:00+01:00,100.0,6.5,12.0,12.0,44.040000000000006,,47.955,101.08,25.825000000000003
2018-12-04 05:05:00+01:00,100.0,7.0,11.5,11.5,44.09,,48.19,101.08,25.785
2018-12-04 05:06:00+01:00,100.0,7.5,12.0,11.5,44.105000000000004,,48.89,101.08,25.735
2018-12-04 05:07:00+01:00,100.0,7.0,11.5,11.0,44.230000000000004,,48.36,101.08,25.725
2018-12-04 05:08:00+01:00,100.0,8.0,11.5,11.5,44.215,,48.015,101.08,25.69
2018-12-04 05:09:00+01:00,100.0,7.0,11.5,10.0,44.27,,48.07,101.08,25.715
2018-12-04 05:10:00+01:00,100.0,7.0,11.5,11.0,44.33,,47.870000000000005,101.08,25.634999999999998
2018-12-04 05:11:00+01:00,100.0,7.0,12.5,11.5,44.349999999999994,,48.61,101.08,25.634999999999998
2018-12-04 05:12:00+01:00,100.0,6.5,11.0,10.0,44.41,,48.345,101.08,25.62
2018-12-04 05:13:00+01:00,100.0,7.5,11.0,9.5,44.42,,48.175,101.08,25.58
2018-12-04 05:14:00+01:00,100.0,7.0,10.0,10.0,44.435,,48.585,101.08,25.57
2018-12-04 05:15:00+01:00,100.0,6.5,10.0,9.5,44.364999999999995,,48.555,101.08500000000001,25.61
2018-12-04 05:16:00+01:00,100.0,8.0,10.5,10.5,44.26,,48.525000000000006,101.09,25.635
2018-12-04 05:17:00+01:00,100.0,6.0,10.0,10.0,44.315,,48.915,101.095,25.66
2018-12-04 05:18:00+01:00,100.0,6.0,10.0,10.0,44.224999999999994,,48.36,101.1,25.655
2018-12-04 05:19:00+01:00,100.0,6.5,11.5,11.0,44.245,,48.965,101.1,25.67
2018-12-04 05:20:00+01:00,100.0,5.5,8.5,8.5,44.235,,48.625,101.1,25.645
2018-12-04 05:21:00+01:00,100.0,6.5,10.5,9.5,44.17,,48.915,101.11,25.67
2018-12-04 05:22:00+01:00,100.0,7.0,10.5,10.5,44.16,,48.650000000000006,101.11,25.665
2018-12-04 05:23:00+01:00,100.0,7.5,12.5,11.0,44.16,,47.935,101.11,25.695
2018-12-04 05:24:00+01:00,99.0,6.0,10.5,9.5,44.175,,48.44,101.11500000000001,25.705
2018-12-04 05:25:00+01:00,99.0,7.0,11.0,10.5,44.2,,48.62,101.12,25.7
2018-12-04 05:26:00+01:00,99.0,7.5,10.0,10.0,44.175,,48.445,101.12,25.705
2018-12-04 05:27:00+01:00,99.0,7.0,12.0,12.0,44.18,,48.54,101.13,25.695
2018-12-04 05:28:00+01:00,99.0,6.0,9.5,9.5,44.09,,48.09,101.13,25.735
2018-12-04 05:29:00+01:00,99.0,7.5,9.5,9.5,44.144999999999996,,48.185,101.13,25.735
2018-12-04 05:30:00+01:00,99.0,6.5,11.0,10.0,44.065,,48.135,101.14,25.735
2018-12-04 05:31:00+01:00,99.0,5.5,9.5,9.0,44.035,,48.705,101.14,25.775
2018-12-04 05:32:00+01:00,98.5,6.5,10.0,9.5,44.015,,48.334999999999994,101.14,25.79
2018-12-04 05:33:00+01:00,98.0,7.5,12.5,12.5,43.92,,48.385000000000005,101.14,25.84
2018-12-04 05:34:00+01:00,98.0,5.5,8.0,8.0,43.905,,48.075,101.14500000000001,25.880000000000003
2018-12-04 05:35:00+01:00,98.0,6.5,10.0,9.5,43.885000000000005,,44.245,101.15,25.880000000000003
2018-12-04 05:36:00+01:00,98.0,7.0,10.5,10.5,43.92,,46.72,101.14500000000001,25.880000000000003
2018-12-04 05:37:00+01:00,98.0,6.5,11.0,10.5,43.879999999999995,,49.295,101.15,25.87
2018-12-04 05:38:00+01:00,98.0,6.5,10.5,10.5,43.935,,50.065,101.14500000000001,25.884999999999998
2018-12-04 05:39:00+01:00,98.0,6.0,10.0,10.0,43.925,,47.295,101.15,25.87
2018-12-04 05:40:00+01:00,98.0,7.0,12.0,10.5,43.825,,45.72,101.14500000000001,25.884999999999998
2018-12-04 05:41:00+01:00,98.0,7.0,10.0,10.0,43.815,,48.209999999999994,101.15,25.925
2018-12-04 05:42:00+01:00,98.5,7.0,10.5,10.0,43.805,,50.19,101.15,25.945
2018-12-04 05:43:00+01:00,99.0,7.0,10.0,9.5,43.63,,47.825,101.15,26.015
2018-12-04 05:44:00+01:00,99.0,7.0,9.5,9.5,43.515,,48.575,101.15,26.055
2018-12-04 05:45:00+01:00,99.0,6.5,9.5,9.0,43.36,,48.95,101.16,26.13
2018-12-04 05:46:00+01:00,100.0,7.0,11.5,11.0,43.290000000000006,,48.33,101.16,26.185000000000002
2018-12-04 05:47:00+01:00,100.0,6.5,11.0,10.0,43.22,,48.26,101.16,26.205
2018-12-04 05:48:00+01:00,100.0,7.5,10.0,9.5,43.18,,47.974999999999994,101.16499999999999,26.244999999999997
2018-12-04 05:49:00+01:00,100.0,7.0,9.5,9.5,43.11,,48.385,101.17,26.299999999999997
2018-12-04 05:50:00+01:00,100.0,6.5,10.5,10.0,43.065,,48.39,101.17,26.285
2018-12-04 05:51:00+01:00,100.0,6.0,9.5,8.5,43.045,,48.535,101.17,26.295
2018-12-04 05:52:00+01:00,100.0,6.5,9.5,9.0,43.084999999999994,,48.545,101.17500000000001,26.305
2018-12-04 05:53:00+01:00,100.0,6.5,9.0,9.0,43.144999999999996,,48.019999999999996,101.18,26.295
2018-12-04 05:54:00+01:00,100.0,6.0,9.5,9.0,43.135,,48.18,101.18,26.285
2018-12-04 05:55:00+01:00,100.0,6.0,9.0,9.0,43.1,,48.55,101.18,26.299999999999997
2018-12-04 05:56:00+01:00,100.0,5.5,9.0,8.0,43.125,,48.555,101.18,26.31
2018-12-04 05:57:00+01:00,100.0,7.0,10.0,9.5,43.129999999999995,,48.870000000000005,101.185,26.305
2018-12-04 05:58:00+01:00,100.0,6.5,9.0,8.5,43.14,,48.59,101.19,26.285
2018-12-04 05:59:00+01:00,100.0,6.0,9.5,9.0,43.195,,48.480000000000004,101.19,26.270000000000003
2018-12-04 06:00:00+01:00,100.0,5.5,9.0,8.5,43.295,,48.135,101.19,26.23
2018-12-04 06:01:00+01:00,100.0,5.5,9.0,9.0,43.205,,48.595,101.19,26.215
2018-12-04 06:02:00+01:00,100.0,5.5,8.5,8.5,43.290000000000006,,48.370000000000005,101.19,26.235
2018-12-04 06:03:00+01:00,100.0,5.0,7.5,7.0,43.18,,48.2,101.19,26.235
2018-12-04 06:04:00+01:00,100.0,6.0,8.0,8.0,43.195,,48.485,101.195,26.285
2018-12-04 06:05:00+01:00,100.0,6.0,8.0,7.5,43.230000000000004,,48.26,101.19,26.235
2018-12-04 06:06:00+01:00,100.0,5.5,8.5,8.0,43.305,,48.3,101.2,26.21
2018-12-04 06:07:00+01:00,100.0,6.5,9.0,9.0,43.39,,47.95,101.2,26.155
2018-12-04 06:08:00+01:00,100.0,6.0,8.0,8.0,43.485,,48.665,101.2,26.14
2018-12-04 06:09:00+01:00,100.0,6.0,9.0,8.0,43.635,,47.62,101.205,26.04
2018-12-04 06:10:00+01:00,100.0,5.5,8.5,8.5,43.695,,48.55,101.21,26.01
2018-12-04 06:11:00+01:00,100.0,7.0,10.0,9.0,43.769999999999996,,48.489999999999995,101.205,25.979999999999997
2018-12-04 06:12:00+01:00,100.0,5.0,7.0,7.0,43.88,,47.864999999999995,101.21,25.92
2018-12-04 06:13:00+01:00,100.0,5.0,8.5,8.5,43.935,,47.834999999999994,101.21,25.865000000000002
2018-12-04 06:14:00+01:00,100.0,6.5,8.0,8.0,43.879999999999995,,48.01,101.215,25.9
2018-12-04 06:15:00+01:00,100.0,6.5,9.0,9.0,43.9,,48.59,101.215,25.925
2018-12-04 06:16:00+01:00,100.0,5.5,9.0,9.0,44.005,,48.55500000000001,101.22,25.86
2018-12-04 06:17:00+01:00,100.0,5.5,8.0,7.5,44.085,,48.07,101.22,25.83
2018-12-04 06:18:00+01:00,100.0,6.5,9.0,8.5,44.099999999999994,,48.125,101.22,25.78
2018-12-04 06:19:00+01:00,100.0,6.0,9.5,8.5,44.129999999999995,,47.785,101.22,25.8
2018-12-04 06:20:00+01:00,100.0,6.0,10.0,9.5,44.165,,47.975,101.23,25.785
2018-12-04 06:21:00+01:00,100.0,6.5,9.5,9.0,44.185,,48.115,101.23,25.735
2018-12-04 06:22:00+01:00,100.0,5.5,9.5,9.0,44.3,,48.44,101.24,25.72
2018-12-04 06:23:00+01:00,100.0,6.5,9.0,9.0,44.36,,48.519999999999996,101.24,25.645
2018-12-04 06:24:00+01:00,100.0,6.0,10.0,9.0,44.375,,47.82,101.245,25.675
2018-12-04 06:25:00+01:00,100.0,6.5,8.5,8.5,44.475,,48.64,101.25,25.585
2018-12-04 06:26:00+01:00,100.0,6.0,10.0,10.0,44.375,,47.63,101.25,25.615000000000002
2018-12-04 06:27:00+01:00,100.0,5.5,8.5,8.5,44.495000000000005,,47.650000000000006,101.25,25.585
2018-12-04 06:28:00+01:00,100.0,5.0,8.0,8.0,44.480000000000004,,48.035,101.25,25.585
2018-12-04 06:29:00+01:00,100.0,5.5,8.5,8.5,44.56,,48.105000000000004,101.25,25.52
2018-12-04 06:30:00+01:00,100.0,6.5,9.5,9.5,44.540000000000006,,48.07,101.25,25.549999999999997
2018-12-04 06:31:00+01:00,100.0,6.0,8.0,8.0,44.425,,47.94,101.26,25.55
2018-12-04 06:32:00+01:00,100.0,6.0,10.0,9.5,44.275,,48.32,101.26,25.634999999999998
2018-12-04 06:33:00+01:00,100.0,6.0,8.5,8.0,44.37,,48.385000000000005,101.26,25.634999999999998
2018-12-04 06:34:00+01:00,100.0,6.0,7.5,7.5,44.375,,49.25,101.26,25.619999999999997
2018-12-04 06:35:00+01:00,100.0,5.5,8.5,8.5,44.25,,47.625,101.27,25.64
2018-12-04 06:36:00+01:00,100.0,6.0,8.5,8.5,44.185,,48.375,101.265,25.69
2018-12-04 06:37:00+01:00,99.5,4.5,8.0,7.5,44.16,,48.365,101.27,25.695
2018-12-04 06:38:00+01:00,99.0,5.5,7.5,7.5,44.18,,48.84,101.27,25.665
2018-12-04 06:39:00+01:00,99.0,6.0,9.0,9.0,44.16,,48.620000000000005,101.27,25.715
2018-12-04 06:40:00+01:00,99.0,5.5,9.0,8.0,44.165,,49.545,101.275,25.7
2018-12-04 06:41:00+01:00,99.0,5.5,8.0,7.5,44.175,,49.0,101.275,25.715
2018-12-04 06:42:00+01:00,99.0,5.0,7.0,7.0,44.085,,48.095,101.275,25.755
2018-12-04 06:43:00+01:00,99.0,5.0,11.0,9.5,44.019999999999996,,48.185,101.28,25.755
2018-12-04 06:44:00+01:00,99.0,6.0,8.0,7.5,43.955,,47.885,101.28,25.795
2018-12-04 06:45:00+01:00,99.0,6.5,9.0,8.5,43.995000000000005,,48.519999999999996,101.285,25.8
2018-12-04 06:46:00+01:00,98.0,5.5,8.0,7.5,43.894999999999996,,48.385,101.29,25.825
2018-12-04 06:47:00+01:00,98.0,6.0,8.5,8.0,43.935,,48.16,101.29,25.825
2018-12-04 06:48:00+01:00,98.0,5.5,7.5,7.0,43.905,,48.095,101.29,25.86
2018-12-04 06:49:00+01:00,98.0,6.0,9.0,9.0,43.894999999999996,,48.39,101.29,25.875
2018-12-04 06:50:00+01:00,98.0,5.5,8.0,8.0,43.865,,48.42,101.295,25.884999999999998
2018-12-04 06:51:00+01:00,98.0,5.5,8.0,7.5,43.87,,48.085,101.3,25.884999999999998
2018-12-04 06:52:00+01:00,98.0,5.0,7.5,7.0,43.89,,48.18,101.3,25.895
2018-12-04 06:53:00+01:00,98.0,6.0,8.0,8.0,43.85,,48.155,101.3,25.905
2018-12-04 06:54:00+01:00,98.0,5.0,7.0,7.0,43.845,,48.53,101.3,25.9
2018-12-04 06:55:00+01:00,98.0,5.5,7.5,7.5,43.735,,48.685,101.305,25.92
2018-12-04 06:56:00+01:00,99.0,4.5,7.0,7.0,43.61,,48.585,101.3,26.0
2018-12-04 06:57:00+01:00,99.0,5.5,9.0,8.0,43.445,,47.735,101.3,26.075
2018-12-04 06:58:00+01:00,99.0,4.5,7.5,7.0,43.379999999999995,,48.46,101.3,26.14
2018-12-04 06:59:00+01:00,100.0,4.5,8.0,8.0,43.33,,48.34,101.3,26.165
2018-12-04 07:00:00+01:00,100.0,5.5,8.5,8.5,43.18,,47.474999999999994,101.31,26.215
2018-12-04 07:01:00+01:00,100.0,4.5,8.0,7.5,43.120000000000005,,48.120000000000005,101.31,26.25
2018-12-04 07:02:00+01:00,100.0,5.0,7.0,7.0,43.120000000000005,,48.67,101.31,26.259999999999998
2018-12-04 07:03:00+01:00,100.0,6.0,9.5,9.0,43.144999999999996,,47.98,101.31,26.275
2018-12-04 07:04:00+01:00,100.0,5.0,7.0,7.0,43.125,,47.8,101.31,26.270000000000003
2018-12-04 07:05:00+01:00,100.0,5.5,8.5,8.0,43.105000000000004,,48.22,101.31,26.285
2018-12-04 07:06:00+01:00,100.0,5.0,7.0,7.0,43.129999999999995,,48.815,101.31,26.255000000000003
2018-12-04 07:07:00+01:00,100.0,4.0,6.5,6.5,43.215,,47.61,101.32,26.255000000000003
2018-12-04 07:08:00+01:00,100.0,5.0,8.0,7.5,43.08,,48.004999999999995,101.32,26.255000000000003
2018-12-04 07:09:00+01:00,100.0,5.0,8.5,7.5,43.175,,48.355,101.32,26.285
2018-12-04 07:10:00+01:00,100.0,5.0,8.0,8.0,43.195,,47.735,101.32499999999999,26.25
2018-12-04 07:11:00+01:00,100.0,4.0,7.5,7.5,43.209999999999994,,47.935,101.33,26.21
2018-12-04 07:12:00+01:00,100.0,4.5,6.0,6.0,43.225,,48.41,101.32499999999999,26.244999999999997
2018-12-04 07:13:00+01:00,100.0,5.0,7.5,7.5,43.260000000000005,,48.14,101.33,26.195
2018-12-04 07:14:00+01:00,100.0,3.5,7.5,7.0,43.275,,48.394999999999996,101.33,26.18
2018-12-04 07:15:00+01:00,100.0,5.0,7.5,7.5,43.25,,48.315,101.33500000000001,26.200000000000003
2018-12-04 07:16:00+01:00,100.0,4.5,6.5,6.5,43.265,,47.57,101.34,26.189999999999998
2018-12-04 07:17:00+01:00,100.0,4.5,6.5,6.5,43.315,,48.144999999999996,101.34,26.18
2018-12-04 07:18:00+01:00,100.0,4.5,8.5,7.5,43.269999999999996,,47.845,101.35,26.165
2018-12-04 07:19:00+01:00,100.0,5.5,8.0,8.0,43.36,,48.14,101.35499999999999,26.175
2018-12-04 07:20:00+01:00,100.0,4.5,6.5,6.5,43.47,,48.31,101.36,26.105
2018-12-04 07:21:00+01:00,100.0,4.5,8.0,7.5,43.54,,48.75,101.36,26.075
2018-12-04 07:22:00+01:00,100.0,4.5,7.0,6.5,43.69,,49.55,101.36,26.0
2018-12-04 07:23:00+01:00,100.0,5.0,7.5,7.0,43.8,,48.650000000000006,101.36,25.925
2018-12-04 07:24:00+01:00,100.0,4.5,7.5,7.0,43.855000000000004,,48.79,101.36,25.880000000000003
2018-12-04 07:25:00+01:00,100.0,5.0,7.0,7.0,43.89,,48.795,101.36,25.86
2018-12-04 07:26:00+01:00,100.0,5.0,7.5,6.5,43.995000000000005,,49.17,101.36500000000001,25.85
2018-12-04 07:27:00+01:00,100.0,4.5,6.5,6.5,44.075,,47.945,101.36,25.79
2018-12-04 07:28:00+01:00,100.0,4.5,8.5,7.0,44.04,,47.94,101.36,25.770000000000003
2018-12-04 07:29:00+01:00,100.0,5.0,8.0,7.5,44.16,,48.245000000000005,101.37,25.75
2018-12-04 07:30:00+01:00,100.0,4.5,7.5,7.5,44.230000000000004,,48.489999999999995,101.37,25.689999999999998
2018-12-04 07:31:00+01:00,100.0,5.5,7.0,7.0,44.305,,48.965,101.375,25.66
2018-12-04 07:32:00+01:00,100.0,5.0,7.5,7.5,44.19,,48.005,101.38,25.675
2018-12-04 07:33:00+01:00,100.0,5.0,8.0,7.5,44.16,,47.989999999999995,101.38,25.685000000000002
2018-12-04 07:34:00+01:00,100.0,4.5,7.0,6.5,44.325,,48.025,101.38,25.665
2018-12-04 07:35:00+01:00,100.0,4.0,7.0,7.0,44.425,,49.019999999999996,101.38499999999999,25.62
2018-12-04 07:36:00+01:00,100.0,4.0,6.5,6.5,44.47,,48.995000000000005,101.39,25.564999999999998
2018-12-04 07:37:00+01:00,100.0,5.0,7.0,7.0,44.555,,49.38,101.39,25.53
2018-12-04 07:38:00+01:00,100.0,4.5,6.5,6.5,44.545,,48.135000000000005,101.4,25.505000000000003
2018-12-04 07:39:00+01:00,100.0,5.5,7.5,7.5,44.6,,48.095,101.4,25.465
2018-12-04 07:40:00+01:00,100.0,5.0,7.0,6.5,44.535,,48.295,101.4,25.465
2018-12-04 07:41:00+01:00,100.0,5.5,9.0,9.0,44.35,,48.285,101.405,25.54
2018-12-04 07:42:00+01:00,100.0,4.0,6.0,6.0,44.3,,48.11,101.405,25.619999999999997
2018-12-04 07:43:00+01:00,100.0,4.5,6.5,6.5,44.29,0.51,48.34,101.41,25.605
2018-12-04 07:44:00+01:00,100.0,4.0,6.5,6.0,44.13,0.51,48.095,101.41499999999999,25.655
2018-12-04 07:45:00+01:00,100.0,5.0,6.5,6.5,44.16,0.51,48.015,101.41,25.67
2018-12-04 07:46:00+01:00,100.0,5.0,7.0,7.0,44.125,0.51,48.120000000000005,101.41499999999999,25.675
2018-12-04 07:47:00+01:00,100.0,4.5,7.5,6.5,44.02,0.51,48.315,101.42,25.72
2018-12-04 07:48:00+01:00,100.0,4.5,7.0,6.5,44.005,0.51,50.74,101.42,25.705
2018-12-04 07:49:00+01:00,100.0,4.5,6.0,6.0,43.955,36.345000000000006,52.64,101.42,25.775
2018-12-04 07:50:00+01:00,100.0,5.0,8.5,7.5,43.935,103.555,49.66,101.42,25.775
2018-12-04 07:51:00+01:00,99.0,5.0,7.5,7.0,43.865,119.555,48.075,101.42,25.825000000000003
2018-12-04 07:52:00+01:00,99.0,5.0,8.5,7.5,43.785,123.89500000000001,47.724999999999994,101.42,25.875
2018-12-04 07:53:00+01:00,99.0,4.0,6.5,6.0,43.7,124.41,48.55,101.43,25.925
2018-12-04 07:54:00+01:00,99.0,4.5,7.0,6.5,43.65,124.89500000000001,49.34,101.42500000000001,25.93
2018-12-04 07:55:00+01:00,99.0,4.0,6.5,6.0,43.665000000000006,125.15,48.41,101.42500000000001,25.95
2018-12-04 07:56:00+01:00,99.0,4.0,7.5,6.5,43.56,126.65,47.685,101.43,25.995
2018-12-04 07:57:00+01:00,99.0,5.0,7.5,7.5,43.510000000000005,126.14,48.275,101.43,26.03
2018-12-04 07:58:00+01:00,99.0,4.5,8.0,7.5,43.515,126.14,47.845,101.43,26.05
2018-12-04 07:59:00+01:00,98.5,5.0,7.5,7.5,43.61,125.63,48.55,101.43,26.055
2018-12-04 08:00:00+01:00,98.0,5.0,7.5,7.5,43.97,124.83000000000001,48.54,101.44,26.06
2018-12-04 08:01:00+01:00,98.0,4.5,6.5,6.5,44.515,125.82499999999999,48.215,101.44,26.115000000000002
2018-12-04 08:02:00+01:00,98.0,4.5,7.0,7.0,44.17,125.75999999999999,52.44,101.445,26.155
2018-12-04 08:03:00+01:00,98.0,4.0,7.0,7.0,44.035,126.785,52.879999999999995,101.45,26.195
2018-12-04 08:04:00+01:00,98.0,4.5,7.5,6.5,43.96,126.47,48.61,101.45,26.255000000000003
2018-12-04 08:05:00+01:00,98.0,4.5,8.5,8.0,44.05,127.46000000000001,47.66,101.45,26.285
2018-12-04 08:06:00+01:00,98.0,4.5,7.0,6.5,43.935,126.89,48.425,101.455,26.305
2018-12-04 08:07:00+01:00,97.5,4.0,6.0,6.0,44.0,128.105,47.625,101.46,26.28
2018-12-04 08:08:00+01:00,98.0,5.0,7.0,7.0,43.82,128.10500000000002,48.105000000000004,101.46,26.265
2018-12-04 08:09:00+01:00,98.5,3.5,5.5,5.5,43.95,129.575,48.405,101.465,26.305
2018-12-04 08:10:00+01:00,99.0,3.5,6.0,5.5,43.805,129.54500000000002,48.725,101.47,26.335
2018-12-04 08:11:00+01:00,99.0,4.5,5.5,5.5,43.575,129.995,48.325,101.475,26.445
2018-12-04 08:12:00+01:00,99.5,4.0,7.0,7.0,43.480000000000004,131.18,48.075,101.475,26.479999999999997
2018-12-04 08:13:00+01:00,100.0,4.0,5.5,5.5,43.46,130.64,48.44,101.48,26.555
2018-12-04 08:14:00+01:00,100.0,4.5,8.0,7.0,43.705,132.39499999999998,48.14,101.485,26.564999999999998
2018-12-04 08:15:00+01:00,100.0,4.5,6.0,5.5,43.715,133.865,48.31,101.485,26.53
2018-12-04 08:16:00+01:00,100.0,4.0,6.0,6.0,43.650000000000006,133.51999999999998,49.105000000000004,101.49,26.53
2018-12-04 08:17:00+01:00,100.0,4.0,6.0,6.0,43.66,135.275,49.370000000000005,101.49,26.515
2018-12-04 08:18:00+01:00,100.0,4.0,5.0,5.0,43.765,135.47,49.224999999999994,101.49,26.58
2018-12-04 08:19:00+01:00,100.0,4.5,7.0,7.0,43.805,136.465,47.995000000000005,101.495,26.53
2018-12-04 08:20:00+01:00,100.0,4.5,8.0,6.5,44.224999999999994,136.91500000000002,50.349999999999994,101.5,26.61
2018-12-04 08:21:00+01:00,100.0,4.0,5.5,5.5,43.885000000000005,137.91,48.175,101.5,26.5
2018-12-04 08:22:00+01:00,100.0,5.0,7.5,7.0,44.09,138.585,50.239999999999995,101.5,26.475
2018-12-04 08:23:00+01:00,100.0,3.5,6.5,6.0,43.95,138.78,48.675,101.505,26.455
2018-12-04 08:24:00+01:00,100.0,3.5,6.0,6.0,43.96,138.435,47.455,101.51,26.42
2018-12-04 08:25:00+01:00,100.0,3.0,5.0,4.5,44.05,138.63,47.475,101.51,26.39
2018-12-04 08:26:00+01:00,100.0,4.0,6.0,6.0,44.075,139.335,48.105000000000004,101.515,26.369999999999997
2018-12-04 08:27:00+01:00,100.0,4.5,7.5,6.5,44.175,139.24,48.245000000000005,101.515,26.33
2018-12-04 08:28:00+01:00,100.0,4.5,6.5,5.5,44.275,140.94,47.425,101.52,26.270000000000003
2018-12-04 08:29:00+01:00,100.0,4.5,6.5,6.5,44.215,141.015,48.435,101.52,26.244999999999997
2018-12-04 08:30:00+01:00,100.0,3.5,5.0,5.0,44.400000000000006,141.4,48.935,101.525,26.174999999999997
2018-12-04 08:31:00+01:00,100.0,2.5,5.0,5.0,44.41,141.885,47.985,101.525,26.185000000000002
2018-12-04 08:32:00+01:00,100.0,4.0,6.0,6.0,44.56,142.425,48.075,101.525,26.15
2018-12-04 08:33:00+01:00,100.0,4.0,7.0,6.5,44.53,142.90499999999997,48.25,101.52,26.119999999999997
2018-12-04 08:34:00+01:00,100.0,4.0,6.0,6.0,44.715,144.435,48.185,101.52,26.07
2018-12-04 08:35:00+01:00,100.0,4.0,5.5,5.5,44.9,145.2,48.75,101.525,25.979999999999997
2018-12-04 08:36:00+01:00,100.0,4.0,6.5,6.5,44.974999999999994,146.22,48.980000000000004,101.525,25.945
2018-12-04 08:37:00+01:00,100.0,4.0,6.0,6.0,45.195,148.525,47.4,101.53,25.86
2018-12-04 08:38:00+01:00,100.0,4.0,6.5,6.5,45.379999999999995,148.745,47.695,101.53,25.8
2018-12-04 08:39:00+01:00,100.0,4.5,7.0,7.0,45.489999999999995,150.475,48.825,101.53,25.725
2018-12-04 08:40:00+01:00,100.0,4.0,6.5,6.0,45.489999999999995,152.17000000000002,48.495000000000005,101.53,25.71
2018-12-04 08:41:00+01:00,100.0,4.0,7.0,7.0,45.59,153.61,47.49,101.53,25.69
2018-12-04 08:42:00+01:00,100.0,4.5,7.0,6.5,45.685,154.79500000000002,47.685,101.535,25.63
2018-12-04 08:43:00+01:00,100.0,3.5,6.0,6.0,45.83,156.01,48.519999999999996,101.54,25.63
2018-12-04 08:44:00+01:00,100.0,4.0,6.5,6.5,45.745,157.715,47.739999999999995,101.545,25.634999999999998
2018-12-04 08:45:00+01:00,100.0,4.0,6.0,6.0,45.730000000000004,158.36,49.019999999999996,101.55,25.605
2018-12-04 08:46:00+01:00,100.0,4.5,5.5,5.5,45.724999999999994,159.70999999999998,47.825,101.55,25.655
2018-12-04 08:47:00+01:00,100.0,3.5,6.0,5.5,45.705,160.64,52.754999999999995,101.56,25.6
2018-12-04 08:48:00+01:00,100.0,3.5,5.0,5.0,45.584999999999994,163.64,48.864999999999995,101.56,25.67
2018-12-04 08:49:00+01:00,100.0,4.0,5.5,5.5,45.67,166.135,48.345,101.555,25.625
2018-12-04 08:50:00+01:00,100.0,4.5,6.0,5.5,45.515,169.17000000000002,48.56,101.56,25.65
2018-12-04 08:51:00+01:00,100.0,4.0,5.5,5.5,45.56,171.63,48.56,101.56,25.67
2018-12-04 08:52:00+01:00,100.0,3.5,5.0,5.0,45.495000000000005,174.45,48.94,101.56,25.64
2018-12-04 08:53:00+01:00,100.0,3.5,6.0,6.0,45.605,176.735,49.405,101.56,25.71
2018-12-04 08:54:00+01:00,100.0,4.0,6.5,6.0,45.519999999999996,179.815,49.47,101.565,25.745
2018-12-04 08:55:00+01:00,100.0,4.0,5.5,5.5,45.315,181.93,48.03,101.565,25.865000000000002
2018-12-04 08:56:00+01:00,100.0,3.5,6.0,5.5,45.004999999999995,184.995,48.765,101.57,25.915
2018-12-04 08:57:00+01:00,100.0,4.0,5.5,5.0,44.56,187.04,48.53,101.57,25.994999999999997
2018-12-04 08:58:00+01:00,100.0,3.5,5.5,4.5,44.015,188.85500000000002,47.83,101.58,26.104999999999997
2018-12-04 08:59:00+01:00,100.0,4.0,5.0,5.0,44.03,189.905,48.225,101.58,26.15
2018-12-04 09:00:00+01:00,100.0,2.5,6.0,4.5,44.105000000000004,191.89,48.325,101.58500000000001,26.104999999999997
2018-12-04 09:01:00+01:00,100.0,3.0,4.5,4.5,44.245,193.62,48.965,101.59,26.08
2018-12-04 09:02:00+01:00,100.0,3.5,5.0,5.0,44.345,195.375,48.834999999999994,101.59,26.125
2018-12-04 09:03:00+01:00,100.0,2.5,3.5,3.0,44.25,197.04,48.985,101.6,26.2
2018-12-04 09:04:00+01:00,100.0,3.5,5.5,5.5,44.18,197.57999999999998,48.475,101.6,26.285
2018-12-04 09:05:00+01:00,100.0,3.5,5.0,5.0,43.92,198.825,47.375,101.61,26.33
2018-12-04 09:06:00+01:00,100.0,3.5,5.0,5.0,44.08,197.04,48.775,101.61,26.39
2018-12-04 09:07:00+01:00,100.0,2.5,5.0,4.0,43.93,197.29500000000002,48.555,101.61,26.439999999999998
2018-12-04 09:08:00+01:00,99.5,3.0,5.0,5.0,43.845,196.125,48.68,101.61,26.479999999999997
2018-12-04 09:09:00+01:00,99.0,3.5,5.0,5.0,43.755,197.83499999999998,45.724999999999994,101.61500000000001,26.52
2018-12-04 09:10:00+01:00,99.0,3.0,4.0,4.0,43.685,200.08499999999998,49.215,101.62,26.595
2018-12-04 09:11:00+01:00,99.0,3.0,5.5,4.5,43.885,202.755,48.66,101.625,26.595
2018-12-04 09:12:00+01:00,99.0,3.0,5.0,4.5,44.379999999999995,206.055,48.425,101.63,26.61
2018-12-04 09:13:00+01:00,99.0,3.0,5.0,5.0,43.894999999999996,210.505,47.834999999999994,101.63,26.61
2018-12-04 09:14:00+01:00,99.0,3.5,5.0,4.5,43.754999999999995,214.48000000000002,47.34,101.63,26.64
2018-12-04 09:15:00+01:00,99.0,3.0,4.5,4.5,44.03,221.39,48.305,101.63,26.66
2018-12-04 09:16:00+01:00,99.0,3.0,4.5,4.0,43.78,225.305,47.7,101.63,26.689999999999998
2018-12-04 09:17:00+01:00,98.0,2.5,5.0,4.0,43.56,230.555,46.900000000000006,101.63,26.76
2018-12-04 09:18:00+01:00,98.0,3.0,5.0,4.5,43.36,233.95499999999998,48.31,101.63,26.775
2018-12-04 09:19:00+01:00,98.0,3.0,6.0,4.5,43.41,236.25,48.135000000000005,101.63,26.795
2018-12-04 09:20:00+01:00,98.0,2.5,4.5,4.0,43.379999999999995,238.45499999999998,47.56,101.63499999999999,26.755
2018-12-04 09:21:00+01:00,98.0,2.5,4.0,4.0,43.364999999999995,238.73000000000002,48.17,101.64,26.735
2018-12-04 09:22:00+01:00,98.0,3.0,5.0,5.0,43.32,240.415,48.085,101.64500000000001,26.72
2018-12-04 09:23:00+01:00,98.0,3.0,5.0,4.5,43.335,242.065,48.2,101.64,26.695
2018-12-04 09:24:00+01:00,98.0,3.5,4.5,4.5,43.42,242.895,48.4,101.64,26.66
2018-12-04 09:25:00+01:00,98.0,3.0,6.0,5.5,43.49,245.495,48.025,101.64500000000001,26.605
2018-12-04 09:26:00+01:00,98.0,2.5,4.5,4.0,43.41,249.725,48.745000000000005,101.65,26.605
2018-12-04 09:27:00+01:00,98.5,4.0,5.0,5.0,43.445,251.405,50.275,101.65,26.64
2018-12-04 09:28:00+01:00,99.0,2.5,4.5,4.5,43.43,255.39499999999998,48.265,101.65,26.625
2018-12-04 09:29:00+01:00,99.0,2.5,4.0,3.5,43.44,261.08500000000004,48.24,101.655,26.695
2018-12-04 09:30:00+01:00,100.0,2.5,5.0,4.5,43.425,264.66499999999996,49.38,101.66,26.700000000000003
2018-12-04 09:31:00+01:00,100.0,3.0,4.0,4.0,43.525,268.695,48.035,101.66,26.645
2018-12-04 09:32:00+01:00,100.0,2.0,3.5,3.5,43.355000000000004,273.24,48.41,101.66,26.71
2018-12-04 09:33:00+01:00,100.0,3.0,4.0,4.0,43.504999999999995,279.89,52.555,101.66,26.755000000000003
2018-12-04 09:34:00+01:00,100.0,3.0,4.0,4.0,43.265,285.78499999999997,52.955,101.67,26.71
2018-12-04 09:35:00+01:00,100.0,3.5,5.5,5.0,43.655,290.78,51.4,101.67,26.765
2018-12-04 09:36:00+01:00,100.0,3.0,3.5,3.5,43.785,295.845,53.805,101.67,26.634999999999998
2018-12-04 09:37:00+01:00,100.0,3.0,3.5,3.5,43.81,318.685,48.985,101.67,26.595
2018-12-04 09:38:00+01:00,100.0,2.5,3.0,3.0,43.724999999999994,338.155,47.465,101.67500000000001,26.630000000000003
2018-12-04 09:39:00+01:00,100.0,3.5,5.5,5.5,43.615,356.045,46.82,101.68,26.655
2018-12-04 09:40:00+01:00,100.0,3.5,6.5,6.0,43.72,302.14,48.06999999999999,101.68,26.66
2018-12-04 09:41:00+01:00,100.0,2.5,4.0,4.0,43.605000000000004,249.57,47.39,101.67500000000001,26.695
2018-12-04 09:42:00+01:00,100.0,3.0,5.5,4.5,43.56,249.67000000000002,47.71,101.68,26.68
2018-12-04 09:43:00+01:00,100.0,2.5,3.5,3.5,43.665,250.73000000000002,47.475,101.68,26.62
2018-12-04 09:44:00+01:00,100.0,4.0,5.0,5.0,43.68,249.125,47.385000000000005,101.68,26.549999999999997
2018-12-04 09:45:00+01:00,100.0,3.5,5.0,5.0,43.74,253.71,47.53,101.685,26.515
2018-12-04 09:46:00+01:00,100.0,3.0,5.5,5.0,43.785,258.155,47.105000000000004,101.68,26.53
2018-12-04 09:47:00+01:00,100.0,4.0,5.0,3.5,43.9,265.54499999999996,48.834999999999994,101.685,26.425
2018-12-04 09:48:00+01:00,100.0,3.0,4.5,4.5,44.035,268.19,48.629999999999995,101.68,26.365000000000002
2018-12-04 09:49:00+01:00,100.0,2.5,4.0,3.5,44.025000000000006,270.55,48.3,101.68,26.35
2018-12-04 09:50:00+01:00,100.0,2.5,4.0,4.0,44.07,273.155,48.0,101.68,26.33
2018-12-04 09:51:00+01:00,100.0,3.0,5.0,5.0,44.195,297.105,48.4,101.685,26.255000000000003
2018-12-04 09:52:00+01:00,100.0,3.0,4.0,3.5,44.435,294.71000000000004,48.400000000000006,101.69,26.17
2018-12-04 09:53:00+01:00,100.0,2.0,3.5,3.0,44.58,266.2,48.09,101.69,26.064999999999998
2018-12-04 09:54:00+01:00,100.0,3.5,5.5,5.0,44.61,251.49,48.375,101.69,26.055
2018-12-04 09:55:00+01:00,100.0,3.0,4.5,4.5,44.65,242.76,48.005,101.69,26.005
2018-12-04 09:56:00+01:00,100.0,3.0,4.5,4.5,44.875,240.195,47.945,101.69,25.935
2018-12-04 09:57:00+01:00,100.0,1.5,3.5,3.5,44.95,241.25,48.415000000000006,101.69,25.88
2018-12-04 09:58:00+01:00,100.0,1.5,3.0,3.0,44.945,262.485,47.975,101.69,25.84
2018-12-04 09:59:00+01:00,100.0,3.0,4.5,4.0,44.989999999999995,369.81,48.045,101.69,25.83
2018-12-04 10:00:00+01:00,100.0,3.0,4.5,4.5,44.925,402.315,47.995,101.69,25.84
2018-12-04 10:01:00+01:00,100.0,3.0,3.5,3.0,45.075,370.025,47.925,101.7,25.815
2018-12-04 10:02:00+01:00,100.0,2.0,4.0,4.0,45.05,439.08,48.215,101.695,25.78
2018-12-04 10:03:00+01:00,100.0,3.0,5.5,5.0,44.96,461.445,47.0,101.7,25.799999999999997
2018-12-04 10:04:00+01:00,100.0,2.5,3.5,3.5,44.754999999999995,430.25,49.615,101.705,25.875
2018-12-04 10:05:00+01:00,100.0,3.0,4.5,4.5,44.730000000000004,527.5350000000001,47.81,101.7,25.89
2018-12-04 10:06:00+01:00,100.0,3.0,5.5,4.5,44.745000000000005,563.49,47.095,101.7,25.905
2018-12-04 10:07:00+01:00,100.0,3.0,4.0,4.0,44.620000000000005,596.3299999999999,47.405,101.7,25.93
2018-12-04 10:08:00+01:00,100.0,3.5,5.0,5.0,44.31,621.675,48.14,101.7,26.03
2018-12-04 10:09:00+01:00,100.0,3.0,4.5,4.5,43.995,651.81,46.655,101.71,26.2
2018-12-04 10:10:00+01:00,100.0,3.0,4.5,4.5,43.875,678.205,47.54,101.71,26.270000000000003
2018-12-04 10:11:00+01:00,100.0,3.0,4.0,3.5,43.86,705.4300000000001,46.45,101.71,26.3
2018-12-04 10:12:00+01:00,100.0,3.0,4.0,3.5,43.739999999999995,726.085,45.89,101.705,26.33
2018-12-04 10:13:00+01:00,100.0,2.5,4.5,4.5,43.53,749.385,47.275000000000006,101.7,26.45
2018-12-04 10:14:00+01:00,100.0,3.5,5.5,5.5,43.485,776.025,46.635,101.705,26.475
2018-12-04 10:15:00+01:00,100.0,2.0,4.0,4.0,43.4,804.085,46.980000000000004,101.71,26.509999999999998
2018-12-04 10:16:00+01:00,100.0,3.0,5.5,5.0,43.31,836.265,46.885,101.71,26.545
2018-12-04 10:17:00+01:00,100.0,2.5,3.5,3.0,43.205,857.27,46.57,101.715,26.61
2018-12-04 10:18:00+01:00,100.0,1.5,4.0,3.5,43.19499999999999,874.05,47.655,101.715,26.645
2018-12-04 10:19:00+01:00,100.0,2.5,3.5,3.5,43.11,928.875,46.93,101.72,26.64
2018-12-04 10:20:00+01:00,100.0,1.5,3.5,3.5,42.985,960.4200000000001,47.465,101.725,26.705
2018-12-04 10:21:00+01:00,100.0,3.0,4.0,4.0,42.925,992.15,46.85,101.73,26.76
2018-12-04 10:22:00+01:00,100.0,1.5,3.0,3.0,42.769999999999996,1027.06,46.785,101.73,26.814999999999998
2018-12-04 10:23:00+01:00,100.0,1.5,3.5,3.0,42.75,1067.385,46.47,101.735,26.845
2018-12-04 10:24:00+01:00,100.0,3.0,4.5,4.5,42.6,1104.21,45.965,101.735,26.880000000000003
2018-12-04 10:25:00+01:00,100.0,2.5,4.5,4.5,42.575,1144.06,46.7,101.74,26.939999999999998
2018-12-04 10:26:00+01:00,99.5,2.5,4.0,4.0,42.55,1193.255,46.35,101.74,26.945
2018-12-04 10:27:00+01:00,99.0,3.0,4.0,4.0,42.525,1229.975,46.42,101.745,26.955
2018-12-04 10:28:00+01:00,99.0,3.0,4.5,4.5,42.415,1269.4,46.41,101.745,27.0
2018-12-04 10:29:00+01:00,99.0,3.0,4.5,4.5,42.4,1312.775,45.84,101.745,26.990000000000002
2018-12-04 10:30:00+01:00,99.0,2.5,4.5,4.5,42.370000000000005,1338.6100000000001,45.614999999999995,101.755,27.025
2018-12-04 10:31:00+01:00,99.0,3.0,4.5,4.5,42.295,1380.19,46.04,101.76,27.065
2018-12-04 10:32:00+01:00,99.0,3.0,4.5,4.0,42.275,1422.77,46.03,101.77,27.095
2018-12-04 10:33:00+01:00,99.0,3.0,4.5,4.5,42.315,1462.1,47.01,101.77,27.075
2018-12-04 10:34:00+01:00,99.0,1.5,2.5,2.5,42.245000000000005,1490.7649999999999,45.775,101.77,27.075
2018-12-04 10:35:00+01:00,98.0,2.0,4.0,3.5,42.120000000000005,1488.415,46.08,101.78,27.125
2018-12-04 10:36:00+01:00,98.0,2.5,4.0,4.0,42.14,1413.2849999999999,46.05,101.775,27.134999999999998
2018-12-04 10:37:00+01:00,98.0,3.0,5.0,5.0,42.215,1463.79,45.795,101.78,27.1
2018-12-04 10:38:00+01:00,98.0,2.0,3.0,2.5,42.290000000000006,1468.635,46.695,101.78,27.05
2018-12-04 10:39:00+01:00,98.0,2.0,3.5,3.0,42.215,1619.955,45.72,101.785,27.07
2018-12-04 10:40:00+01:00,98.0,2.0,4.0,3.5,42.165,1656.405,44.765,101.79,27.06
2018-12-04 10:41:00+01:00,98.0,3.0,5.5,5.0,42.375,1679.435,44.935,101.79,27.02
2018-12-04 10:42:00+01:00,98.0,2.0,4.5,4.0,42.405,1674.155,45.985,101.79,26.98
2018-12-04 10:43:00+01:00,98.0,2.0,3.0,2.5,42.325,1698.72,45.105000000000004,101.79,26.975
2018-12-04 10:44:00+01:00,98.0,2.5,3.5,3.5,42.4,1005.7,47.08,101.805,27.01
2018-12-04 10:45:00+01:00,98.5,3.0,3.5,3.5,42.480000000000004,513.62,47.89,101.82499999999999,26.915
2018-12-04 10:46:00+01:00,99.0,3.0,4.0,4.0,42.585,407.825,46.88,101.83,26.915
2018-12-04 10:47:00+01:00,99.0,2.0,4.5,3.5,42.695,403.225,47.75,101.83,26.810000000000002
2018-12-04 10:48:00+01:00,99.5,2.0,3.0,3.0,42.785,391.5,47.725,101.83500000000001,26.785
2018-12-04 10:49:00+01:00,100.0,2.5,3.5,3.5,42.86,429.71500000000003,47.985,101.83,26.745
2018-12-04 10:50:00+01:00,100.0,2.5,4.0,3.5,43.045,565.495,48.26,101.83500000000001,26.685000000000002
2018-12-04 10:51:00+01:00,100.0,2.0,4.0,4.0,43.075,423.865,47.165,101.84,26.61
2018-12-04 10:52:00+01:00,100.0,2.5,5.0,4.5,43.07,443.09000000000003,47.54,101.84,26.645
2018-12-04 10:53:00+01:00,100.0,2.5,3.5,3.5,43.07,789.49,47.135000000000005,101.83500000000001,26.62
2018-12-04 10:54:00+01:00,100.0,2.0,4.0,3.5,42.985,1548.24,46.76,101.82499999999999,26.595
2018-12-04 10:55:00+01:00,100.0,3.0,5.0,4.5,42.835,1904.5700000000002,45.82,101.82,26.67
2018-12-04 10:56:00+01:00,100.0,2.5,4.5,4.5,42.835,1952.155,45.35,101.82,26.71
2018-12-04 10:57:00+01:00,100.0,2.5,4.0,3.5,42.795,2001.195,44.58,101.82,26.69
2018-12-04 10:58:00+01:00,100.0,2.5,3.5,3.5,42.805,1991.455,44.81999999999999,101.82,26.695
2018-12-04 10:59:00+01:00,100.0,2.5,4.5,4.5,42.82,2005.475,45.255,101.82,26.715
2018-12-04 11:00:00+01:00,100.0,2.5,3.5,3.5,42.695,2011.895,44.935,101.82499999999999,26.69
2018-12-04 11:01:00+01:00,100.0,3.0,5.0,4.5,42.785,1954.755,45.875,101.83,26.73
2018-12-04 11:02:00+01:00,100.0,2.0,4.0,4.0,42.9,2061.3999999999996,45.16,101.83,26.65
2018-12-04 11:03:00+01:00,100.0,2.0,3.5,3.5,43.025000000000006,2069.2650000000003,45.245000000000005,101.83,26.62
2018-12-04 11:04:00+01:00,100.0,2.0,3.5,3.5,42.975,2065.055,44.97,101.83,26.615000000000002
2018-12-04 11:05:00+01:00,100.0,1.5,4.0,3.5,43.035,2094.785,44.255,101.83,26.595
2018-12-04 11:06:00+01:00,100.0,3.0,4.5,4.0,43.03,2118.8900000000003,44.92,101.82499999999999,26.57
2018-12-04 11:07:00+01:00,100.0,2.0,3.5,3.5,43.09,2147.365,43.785,101.82499999999999,26.54
2018-12-04 11:08:00+01:00,100.0,2.0,4.0,3.5,43.125,2092.3199999999997,44.13,101.83,26.535
2018-12-04 11:09:00+01:00,100.0,2.5,4.0,4.0,43.17,2215.2749999999996,44.475,101.82499999999999,26.525
2018-12-04 11:10:00+01:00,100.0,2.5,4.0,3.5,43.245,2234.1850000000004,44.805,101.83,26.465
2018-12-04 11:11:00+01:00,100.0,1.5,3.0,3.0,43.32,2169.115,44.665,101.83,26.445
2018-12-04 11:12:00+01:00,100.0,2.0,3.5,3.5,43.510000000000005,2224.5249999999996,43.8,101.83,26.42
2018-12-04 11:13:00+01:00,100.0,2.0,4.5,4.0,43.540000000000006,2263.66,44.230000000000004,101.83500000000001,26.35
2018-12-04 11:14:00+01:00,100.0,2.5,4.0,4.0,43.629999999999995,2327.0150000000003,44.635,101.83500000000001,26.36
2018-12-04 11:15:00+01:00,100.0,2.0,4.5,3.5,43.64,2282.29,44.519999999999996,101.84,26.31
2018-12-04 11:16:00+01:00,100.0,1.5,3.0,3.0,43.614999999999995,2306.13,44.54,101.83500000000001,26.3
2018-12-04 11:17:00+01:00,100.0,2.0,2.5,2.5,43.64,2396.36,44.085,101.83500000000001,26.31
2018-12-04 11:18:00+01:00,100.0,2.0,3.5,3.5,43.595,2353.645,44.72,101.83,26.33
2018-12-04 11:19:00+01:00,100.0,2.5,4.0,3.5,43.67,2407.6049999999996,44.94,101.83,26.31
2018-12-04 11:20:00+01:00,100.0,3.0,3.5,3.5,43.53,2399.2250000000004,43.995000000000005,101.84,26.3
2018-12-04 11:21:00+01:00,100.0,2.0,3.0,3.0,43.435,2393.785,44.15,101.84,26.375
2018-12-04 11:22:00+01:00,100.0,2.5,4.0,4.0,43.245000000000005,1853.925,45.355000000000004,101.85,26.445
2018-12-04 11:23:00+01:00,100.0,2.0,4.0,4.0,43.565,1004.435,47.57,101.85,26.39
2018-12-04 11:24:00+01:00,100.0,2.0,3.5,3.0,43.65,761.3399999999999,46.644999999999996,101.85499999999999,26.285
2018-12-04 11:25:00+01:00,100.0,2.0,2.0,2.0,43.555,700.875,46.92,101.86500000000001,26.275
2018-12-04 11:26:00+01:00,100.0,2.5,4.0,3.5,43.59,710.22,46.93,101.86,26.34
2018-12-04 11:27:00+01:00,100.0,1.5,4.0,4.0,43.425,711.425,47.835,101.87,26.345
2018-12-04 11:28:00+01:00,100.0,2.0,3.5,3.5,43.355000000000004,684.8050000000001,47.355000000000004,101.87,26.405
2018-12-04 11:29:00+01:00,100.0,1.5,3.0,3.0,43.555,658.6700000000001,47.345,101.87,26.37
2018-12-04 11:30:00+01:00,100.0,2.0,3.5,3.0,43.675,661.685,47.1,101.87,26.29
2018-12-04 11:31:00+01:00,100.0,2.0,3.5,3.5,43.485,640.34,47.66,101.87,26.335
2018-12-04 11:32:00+01:00,100.0,2.0,3.5,3.5,43.375,609.7850000000001,48.205,101.87,26.369999999999997
2018-12-04 11:33:00+01:00,100.0,2.0,3.5,3.5,43.3,625.4200000000001,47.260000000000005,101.87,26.41
2018-12-04 11:34:00+01:00,100.0,2.0,3.5,3.0,43.315,629.04,47.565,101.87,26.455
2018-12-04 11:35:00+01:00,100.0,2.5,3.5,3.5,43.29,646.64,47.185,101.87,26.465
2018-12-04 11:36:00+01:00,100.0,3.0,4.5,4.0,43.114999999999995,671.89,47.455,101.87,26.485
2018-12-04 11:37:00+01:00,100.0,2.0,3.5,3.5,43.065,696.4549999999999,46.965,101.87,26.53
2018-12-04 11:38:00+01:00,100.0,2.0,3.0,3.0,43.09,608.285,47.394999999999996,101.87,26.55
2018-12-04 11:39:00+01:00,100.0,2.5,3.5,3.5,42.945,547.69,47.265,101.88,26.6
2018-12-04 11:40:00+01:00,100.0,2.5,4.0,4.0,42.91,543.175,47.72,101.88,26.634999999999998
2018-12-04 11:41:00+01:00,100.0,2.0,3.5,3.0,42.905,523.99,48.675,101.88499999999999,26.615000000000002
2018-12-04 11:42:00+01:00,100.0,2.5,4.0,3.5,42.870000000000005,523.075,46.85,101.89,26.634999999999998
2018-12-04 11:43:00+01:00,100.0,1.5,3.0,2.5,42.965,520.345,47.1,101.89,26.64
2018-12-04 11:44:00+01:00,100.0,2.0,4.0,4.0,42.894999999999996,510.84499999999997,46.894999999999996,101.89,26.65
2018-12-04 11:45:00+01:00,100.0,2.0,3.0,3.0,42.864999999999995,579.255,47.59,101.89,26.675
2018-12-04 11:46:00+01:00,99.0,2.0,3.5,3.5,42.870000000000005,446.635,48.04,101.89500000000001,26.625
2018-12-04 11:47:00+01:00,99.0,1.5,3.0,2.5,42.95,461.315,48.325,101.89,26.65
2018-12-04 11:48:00+01:00,99.0,2.0,3.0,3.0,43.095,429.605,47.510000000000005,101.89500000000001,26.575
2018-12-04 11:49:00+01:00,99.0,2.0,3.0,3.0,43.01,438.655,48.04,101.9,26.58
2018-12-04 11:50:00+01:00,99.0,2.5,4.5,4.0,43.114999999999995,456.17499999999995,48.114999999999995,101.89500000000001,26.6
2018-12-04 11:51:00+01:00,99.0,1.5,2.5,2.5,43.115,475.895,47.5,101.9,26.535
2018-12-04 11:52:00+01:00,99.0,2.0,3.0,3.0,43.115,470.43,47.785,101.89500000000001,26.54
2018-12-04 11:53:00+01:00,99.0,1.5,3.0,3.0,43.144999999999996,477.07,47.44,101.9,26.5
2018-12-04 11:54:00+01:00,98.5,2.5,4.0,4.0,43.245000000000005,480.345,47.245000000000005,101.9,26.490000000000002
2018-12-04 11:55:00+01:00,98.0,2.5,4.0,4.0,43.325,463.51,48.19,101.9,26.46
2018-12-04 11:56:00+01:00,98.0,2.5,3.5,3.0,43.43,430.155,47.87,101.89500000000001,26.384999999999998
2018-12-04 11:57:00+01:00,98.0,1.5,3.0,3.0,43.415,445.235,47.67,101.9,26.355
2018-12-04 11:58:00+01:00,98.0,2.0,3.5,3.5,43.565,452.515,48.63,101.9,26.335
2018-12-04 11:59:00+01:00,98.0,2.5,4.0,4.0,43.42,520.0150000000001,47.99,101.9,26.32
2018-12-04 12:00:00+01:00,98.0,2.0,3.5,3.5,43.565,530.5450000000001,47.71,101.9,26.335
2018-12-04 12:01:00+01:00,98.0,2.5,3.5,3.5,43.685,722.4300000000001,47.480000000000004,101.89,26.240000000000002
2018-12-04 12:02:00+01:00,98.0,2.0,3.0,3.0,43.705,843.51,47.394999999999996,101.89,26.25
2018-12-04 12:03:00+01:00,98.0,2.5,4.0,4.0,43.62,942.9100000000001,47.855000000000004,101.89,26.225
2018-12-04 12:04:00+01:00,98.0,2.5,3.5,3.5,43.519999999999996,1065.785,45.92,101.89,26.275
2018-12-04 12:05:00+01:00,99.0,2.0,3.0,3.0,43.375,1550.5500000000002,46.010000000000005,101.89,26.29
2018-12-04 12:06:00+01:00,99.0,1.0,3.0,2.5,43.129999999999995,1369.49,45.614999999999995,101.89,26.415
2018-12-04 12:07:00+01:00,99.0,1.5,3.0,3.0,43.035,1105.74,45.81,101.89500000000001,26.49
2018-12-04 12:08:00+01:00,100.0,2.0,3.5,3.0,43.05,1299.505,46.739999999999995,101.89500000000001,26.475
2018-12-04 12:09:00+01:00,100.0,2.0,3.5,3.0,43.035,833.2,47.26,101.9,26.465
2018-12-04 12:10:00+01:00,100.0,1.0,2.0,2.0,43.045,945.7550000000001,45.870000000000005,101.905,26.475
2018-12-04 12:11:00+01:00,100.0,2.0,3.5,3.0,43.24,755.1500000000001,48.05,101.905,26.41
2018-12-04 12:12:00+01:00,100.0,2.0,3.5,3.5,43.295,894.9549999999999,46.525000000000006,101.9,26.38
2018-12-04 12:13:00+01:00,100.0,2.5,3.5,3.0,43.349999999999994,722.2249999999999,48.175,101.905,26.355
2018-12-04 12:14:00+01:00,100.0,2.0,4.5,4.0,43.5,675.3199999999999,47.22,101.91,26.265
2018-12-04 12:15:00+01:00,100.0,2.0,3.5,3.0,43.575,724.9300000000001,47.3,101.91,26.235
2018-12-04 12:16:00+01:00,100.0,2.0,3.0,3.0,43.65,1087.28,47.53,101.9,26.185000000000002
2018-12-04 12:17:00+01:00,100.0,2.0,3.5,3.0,43.575,1348.1,46.34,101.9,26.215
2018-12-04 12:18:00+01:00,100.0,2.0,3.5,3.5,43.535,1186.33,46.3,101.905,26.244999999999997
2018-12-04 12:19:00+01:00,100.0,2.0,3.5,3.5,43.385,1241.885,47.325,101.905,26.240000000000002
2018-12-04 12:20:00+01:00,100.0,2.5,3.5,3.5,43.55,918.46,47.5,101.91,26.25
2018-12-04 12:21:00+01:00,100.0,2.0,2.0,2.0,43.730000000000004,995.96,46.71,101.91,26.15
2018-12-04 12:22:00+01:00,100.0,2.0,2.5,2.5,43.644999999999996,938.8799999999999,47.355000000000004,101.91,26.155
2018-12-04 12:23:00+01:00,100.0,3.0,4.0,4.0,43.795,702.535,47.06,101.92500000000001,26.145
2018-12-04 12:24:00+01:00,100.0,2.0,3.0,3.0,43.79,762.49,47.635000000000005,101.92,26.1
2018-12-04 12:25:00+01:00,100.0,2.0,3.0,3.0,43.875,704.255,47.21,101.92,26.08
2018-12-04 12:26:00+01:00,100.0,2.0,4.5,3.5,43.864999999999995,809.3399999999999,47.14,101.92,26.07
2018-12-04 12:27:00+01:00,100.0,2.0,4.0,3.5,43.965,1142.3899999999999,47.405,101.91499999999999,26.045
2018-12-04 12:28:00+01:00,100.0,1.5,3.5,3.0,44.015,1852.255,45.775,101.91,26.025
2018-12-04 12:29:00+01:00,100.0,1.5,3.5,2.5,43.705,3019.23,41.835,101.905,26.08
2018-12-04 12:30:00+01:00,100.0,1.5,3.0,3.0,43.515,2949.485,41.975,101.905,26.165
2018-12-04 12:31:00+01:00,100.0,2.0,4.0,3.0,43.54,2982.42,41.83,101.905,26.215
2018-12-04 12:32:00+01:00,100.0,1.5,3.0,3.0,43.525000000000006,3055.9350000000004,47.125,101.9,26.185000000000002
2018-12-04 12:33:00+01:00,100.0,2.0,3.5,3.5,43.33,3089.39,45.864999999999995,101.905,26.255000000000003
2018-12-04 12:34:00+01:00,100.0,2.0,2.5,2.5,43.239999999999995,3189.285,43.04,101.9,26.265
2018-12-04 12:35:00+01:00,100.0,2.0,3.0,3.0,42.870000000000005,3023.375,45.565,101.91,26.39
2018-12-04 12:36:00+01:00,100.0,2.0,3.5,3.0,43.075,3233.67,41.269999999999996,101.9,26.384999999999998
2018-12-04 12:37:00+01:00,100.0,1.0,2.5,2.0,43.019999999999996,3486.535,42.315,101.91,26.41
2018-12-04 12:38:00+01:00,100.0,3.0,3.5,3.5,42.989999999999995,3506.59,40.72,101.91499999999999,26.405
2018-12-04 12:39:00+01:00,100.0,2.0,4.0,4.0,42.959999999999994,3166.27,42.620000000000005,101.91,26.495
2018-12-04 12:40:00+01:00,100.0,2.5,3.5,3.5,43.2,3419.355,42.315,101.91,26.375
2018-12-04 12:41:00+01:00,100.0,2.5,3.5,3.5,43.28,3084.465,41.879999999999995,101.91,26.345
2018-12-04 12:42:00+01:00,100.0,2.0,3.5,3.0,43.245000000000005,2698.32,44.535,101.91,26.355
2018-12-04 12:43:00+01:00,100.0,2.5,3.5,3.0,43.474999999999994,2831.465,45.735,101.91,26.35
2018-12-04 12:44:00+01:00,100.0,2.0,4.0,3.5,43.4,3031.21,42.78,101.91,26.35
2018-12-04 12:45:00+01:00,100.0,2.0,3.0,2.5,43.525000000000006,2825.4700000000003,45.855000000000004,101.91,26.335
2018-12-04 12:46:00+01:00,100.0,2.5,3.5,3.5,43.41,3059.13,43.09,101.91499999999999,26.365000000000002
2018-12-04 12:47:00+01:00,100.0,1.5,3.5,3.0,43.495,3003.9750000000004,42.18,101.92,26.395
2018-12-04 12:48:00+01:00,100.0,3.0,3.5,3.5,43.4,3502.21,41.425,101.92500000000001,26.369999999999997
2018-12-04 12:49:00+01:00,100.0,1.5,2.5,2.5,43.055,3540.6949999999997,42.055,101.93,26.55
2018-12-04 12:50:00+01:00,100.0,3.0,4.0,4.0,42.989999999999995,3558.585,42.89,101.93,26.605
2018-12-04 12:51:00+01:00,100.0,1.5,2.5,2.5,43.239999999999995,3219.88,53.155,101.93,26.545
2018-12-04 12:52:00+01:00,100.0,3.0,4.5,4.5,43.150000000000006,3218.11,50.785,101.93,26.56
2018-12-04 12:53:00+01:00,100.0,1.0,2.5,2.5,42.86,3424.95,48.56,101.94,26.77
2018-12-04 12:54:00+01:00,100.0,2.5,4.5,4.0,43.08,2944.665,42.91,101.93,26.655
2018-12-04 12:55:00+01:00,100.0,2.5,4.0,4.0,43.18,2904.765,48.375,101.93,26.63
2018-12-04 12:56:00+01:00,100.0,1.5,3.0,3.0,43.43,3249.325,42.815,101.93,26.57
2018-12-04 12:57:00+01:00,100.0,2.0,3.5,3.5,43.455,2926.2700000000004,42.51,101.93,26.53
2018-12-04 12:58:00+01:00,100.0,3.0,4.0,4.0,43.44,3189.7650000000003,44.26,101.93,26.525
2018-12-04 12:59:00+01:00,100.0,1.5,3.5,3.0,43.42,3019.0150000000003,44.125,101.935,26.61
2018-12-04 13:00:00+01:00,100.0,2.0,3.0,3.0,43.485,3084.5,42.989999999999995,101.93,26.560000000000002
2018-12-04 13:01:00+01:00,100.0,2.5,3.5,3.5,43.585,2786.665,43.3,101.93,26.545
2018-12-04 13:02:00+01:00,100.0,1.5,2.5,2.5,43.705,2884.5,42.775000000000006,101.93,26.439999999999998
2018-12-04 13:03:00+01:00,99.0,2.5,3.5,3.5,43.42,2961.685,43.035,101.94,26.54
2018-12-04 13:04:00+01:00,99.0,3.0,4.0,4.0,43.32,2991.15,42.575,101.94,26.615000000000002
2018-12-04 13:05:00+01:00,99.0,2.0,2.5,2.5,43.355000000000004,3015.59,43.545,101.94,26.61
2018-12-04 13:06:00+01:00,99.0,2.0,3.0,2.5,43.129999999999995,2950.62,43.269999999999996,101.945,26.689999999999998
2018-12-04 13:07:00+01:00,99.0,1.5,4.0,3.5,43.2,2861.585,43.47,101.94,26.700000000000003
2018-12-04 13:08:00+01:00,99.0,2.0,3.0,3.0,43.355000000000004,2718.05,42.905,101.94,26.615000000000002
2018-12-04 13:09:00+01:00,99.0,1.0,2.0,2.0,43.54,2158.65,44.44,101.945,26.55
2018-12-04 13:10:00+01:00,99.0,1.0,3.0,2.5,43.41,2501.425,43.114999999999995,101.94,26.515
2018-12-04 13:11:00+01:00,98.5,2.0,2.5,2.5,43.185,2607.89,42.65,101.94,26.634999999999998
2018-12-04 13:12:00+01:00,98.0,1.5,3.5,3.0,42.989999999999995,3056.57,41.974999999999994,101.95,26.72
2018-12-04 13:13:00+01:00,98.0,2.0,3.5,2.5,43.205,2967.1850000000004,41.11,101.94,26.645000000000003
2018-12-04 13:14:00+01:00,98.0,2.0,4.0,3.0,43.3,2986.6949999999997,43.055,101.94,26.59
2018-12-04 13:15:00+01:00,98.0,1.5,3.0,2.5,43.235,2926.6549999999997,43.165,101.95,26.58
2018-12-04 13:16:00+01:00,98.0,2.0,3.5,3.5,43.08,2931.2349999999997,42.42,101.95,26.655
2018-12-04 13:17:00+01:00,98.0,1.5,2.5,2.5,43.085,2823.74,42.205,101.95,26.68
2018-12-04 13:18:00+01:00,98.0,2.0,3.5,3.0,43.150000000000006,2867.68,42.7,101.95,26.65
2018-12-04 13:19:00+01:00,98.0,1.5,2.5,2.5,43.25,2921.335,41.9,101.95,26.62
2018-12-04 13:20:00+01:00,98.0,2.0,4.5,3.5,43.28,2762.675,43.620000000000005,101.95,26.54
2018-12-04 13:21:00+01:00,98.0,2.5,3.5,3.5,43.0,2971.705,41.675,101.95,26.655
2018-12-04 13:22:00+01:00,99.0,2.5,4.0,4.0,43.224999999999994,2624.885,43.65,101.96,26.68
2018-12-04 13:23:00+01:00,99.0,2.0,3.5,3.0,42.915,3085.585,41.42,101.96,26.705
2018-12-04 13:24:00+01:00,99.0,2.5,4.0,3.0,42.57,3171.81,42.315,101.965,26.89
2018-12-04 13:25:00+01:00,100.0,2.0,3.0,3.0,42.45,3242.5950000000003,62.925,101.97,27.035
2018-12-04 13:26:00+01:00,100.0,2.0,4.5,4.0,42.89,3203.08,44.235,101.97,27.075
2018-12-04 13:27:00+01:00,100.0,2.0,3.5,3.0,42.565,1931.96,47.55,101.97999999999999,27.105
2018-12-04 13:28:00+01:00,100.0,1.5,2.5,2.5,43.245000000000005,641.2750000000001,49.47,101.995,26.84
2018-12-04 13:29:00+01:00,100.0,2.0,3.5,3.5,43.4,760.6600000000001,47.035,101.985,26.705
2018-12-04 13:30:00+01:00,100.0,2.0,4.0,3.0,43.31,1493.275,45.355000000000004,101.975,26.65
2018-12-04 13:31:00+01:00,100.0,2.5,5.0,4.5,43.370000000000005,941.6949999999999,46.765,101.985,26.685000000000002
2018-12-04 13:32:00+01:00,100.0,1.5,3.5,3.0,43.61,574.21,47.379999999999995,101.995,26.564999999999998
2018-12-04 13:33:00+01:00,100.0,3.0,4.0,4.0,43.61,2119.06,44.379999999999995,101.97,26.535
2018-12-04 13:34:00+01:00,100.0,2.0,3.0,3.0,43.215,2962.0950000000003,40.595,101.97,26.665
2018-12-04 13:35:00+01:00,100.0,2.5,3.5,3.5,43.295,1889.4099999999999,44.769999999999996,101.98,26.84
2018-12-04 13:36:00+01:00,100.0,2.5,3.5,3.5,43.230000000000004,787.005,47.540000000000006,101.995,26.785
2018-12-04 13:37:00+01:00,100.0,3.0,4.0,4.0,43.53,364.555,47.519999999999996,102.0,26.695
2018-12-04 13:38:00+01:00,100.0,2.0,4.5,4.5,43.655,281.31,47.769999999999996,102.0,26.64
2018-12-04 13:39:00+01:00,100.0,2.0,3.5,3.5,43.935,255.45,48.875,102.0,26.465
2018-12-04 13:40:00+01:00,100.0,2.0,4.0,4.0,44.055,271.66499999999996,47.925,102.0,26.41
2018-12-04 13:41:00+01:00,100.0,2.5,4.5,4.5,44.275000000000006,312.48,47.805,102.01,26.36
2018-12-04 13:42:00+01:00,100.0,3.0,5.0,4.0,44.36,320.28499999999997,47.775000000000006,102.015,26.285
2018-12-04 13:43:00+01:00,100.0,2.5,4.5,4.0,44.095,319.405,48.135000000000005,102.01,26.229999999999997
2018-12-04 13:44:00+01:00,100.0,3.5,5.0,5.0,43.81,335.525,47.894999999999996,102.015,26.18
2018-12-04 13:45:00+01:00,100.0,3.0,4.0,4.0,43.81999999999999,340.155,48.620000000000005,102.015,26.215
2018-12-04 13:46:00+01:00,100.0,3.0,5.5,4.5,43.99,363.255,48.8,102.02,26.119999999999997
2018-12-04 13:47:00+01:00,100.0,3.0,5.0,5.0,44.07,407.82000000000005,47.525000000000006,102.025,26.04
2018-12-04 13:48:00+01:00,100.0,2.5,4.5,4.0,44.42,570.2,47.44,102.02,25.965
2018-12-04 13:49:00+01:00,100.0,2.5,4.5,4.0,44.565,560.17,48.665,102.02,25.91
2018-12-04 13:50:00+01:00,100.0,3.5,5.5,5.5,44.465,410.81,49.565,102.03,25.92
2018-12-04 13:51:00+01:00,100.0,2.5,3.5,3.5,44.629999999999995,408.725,47.015,102.03,25.854999999999997
2018-12-04 13:52:00+01:00,100.0,3.0,4.5,4.5,44.565,432.945,47.225,102.03,25.845
2018-12-04 13:53:00+01:00,100.0,2.0,3.5,3.5,44.66,500.43,47.925,102.03,25.825000000000003
2018-12-04 13:54:00+01:00,100.0,3.5,6.0,5.5,44.45,1026.31,47.754999999999995,102.01,25.85
2018-12-04 13:55:00+01:00,100.0,3.0,5.0,4.5,44.165,3337.375,41.36,101.99,25.93
2018-12-04 13:56:00+01:00,100.0,2.5,4.0,4.0,43.76,3216.7700000000004,39.06999999999999,101.97,26.085
2018-12-04 13:57:00+01:00,100.0,2.5,4.0,4.0,43.455,3193.895,40.224999999999994,101.97,26.34
2018-12-04 13:58:00+01:00,100.0,3.0,5.5,5.0,43.42,3197.545,38.675,101.97,26.405
2018-12-04 13:59:00+01:00,100.0,3.0,5.5,5.0,43.275000000000006,3230.445,39.94,101.97,26.45
2018-12-04 14:00:00+01:00,100.0,2.5,3.5,3.5,43.035,3239.34,39.8,101.98,26.545
2018-12-04 14:01:00+01:00,100.0,2.5,4.5,4.5,43.015,3229.5699999999997,39.55,101.98,26.615000000000002
2018-12-04 14:02:00+01:00,100.0,3.0,5.5,4.5,43.019999999999996,3199.925,40.709999999999994,101.975,26.634999999999998
2018-12-04 14:03:00+01:00,100.0,2.0,4.0,3.0,43.015,3172.3900000000003,39.325,101.975,26.62
2018-12-04 14:04:00+01:00,100.0,3.5,5.0,5.0,42.92,3146.165,40.43,101.975,26.705
2018-12-04 14:05:00+01:00,100.0,2.5,4.5,4.5,42.975,1474.915,45.835,101.995,26.740000000000002
2018-12-04 14:06:00+01:00,100.0,3.0,4.0,4.0,43.525000000000006,1677.685,44.915,101.995,26.564999999999998
2018-12-04 14:07:00+01:00,100.0,3.0,4.0,4.0,43.3,3077.6850000000004,41.575,101.98,26.515
2018-12-04 14:08:00+01:00,100.0,2.5,4.5,4.0,43.09,3019.77,41.305,101.98,26.625
2018-12-04 14:09:00+01:00,100.0,3.0,5.0,4.5,42.86,3001.56,40.18,101.98,26.740000000000002
2018-12-04 14:10:00+01:00,100.0,3.0,4.5,4.5,42.76,2964.44,39.705,101.98,26.79
2018-12-04 14:11:00+01:00,100.0,2.0,3.5,3.5,42.6,2923.0699999999997,41.07,101.98,26.91
2018-12-04 14:12:00+01:00,100.0,3.0,5.5,5.5,42.515,2906.545,41.175,101.985,26.939999999999998
2018-12-04 14:13:00+01:00,100.0,2.5,4.5,4.5,42.62,2333.045,41.25,101.985,26.965
2018-12-04 14:14:00+01:00,100.0,3.0,4.0,4.0,42.765,1664.885,44.485,101.995,26.835
2018-12-04 14:15:00+01:00,100.0,2.5,4.0,3.5,42.760000000000005,2632.4449999999997,41.5,101.985,26.85
2018-12-04 14:16:00+01:00,100.0,3.0,5.0,5.0,42.785,2797.145,41.58,101.99,26.86
2018-12-04 14:17:00+01:00,100.0,4.0,5.0,5.0,42.644999999999996,2756.04,41.185,102.0,26.9
2018-12-04 14:18:00+01:00,100.0,2.5,4.5,4.0,42.425,2729.11,41.825,102.0,26.990000000000002
2018-12-04 14:19:00+01:00,100.0,3.0,5.5,5.0,42.504999999999995,2746.94,40.42,102.0,27.04
2018-12-04 14:20:00+01:00,100.0,3.0,5.0,4.5,42.33,2726.8599999999997,40.465,102.0,27.03
2018-12-04 14:21:00+01:00,100.0,2.5,4.0,3.5,42.16,2691.96,40.989999999999995,102.0,27.16
2018-12-04 14:22:00+01:00,99.0,3.0,5.0,4.5,42.084999999999994,2665.37,41.18,102.0,27.165
2018-12-04 14:23:00+01:00,99.0,2.5,4.0,4.0,42.22,1712.4050000000002,44.045,102.005,27.22
2018-12-04 14:24:00+01:00,99.0,3.0,5.0,4.5,42.480000000000004,2102.37,41.91,102.005,27.035
2018-12-04 14:25:00+01:00,99.0,2.0,4.0,4.0,42.175,2544.69,43.239999999999995,102.01,27.14
2018-12-04 14:26:00+01:00,99.0,3.5,5.5,5.0,42.155,2503.71,41.635,102.01,27.21
2018-12-04 14:27:00+01:00,99.0,2.0,3.5,3.5,42.095,2470.9049999999997,41.11,102.01,27.189999999999998
2018-12-04 14:28:00+01:00,99.0,2.0,4.0,3.5,42.035,2431.08,40.835,102.01,27.25
2018-12-04 14:29:00+01:00,99.0,2.0,3.5,3.0,41.935,2415.725,41.709999999999994,102.015,27.285
2018-12-04 14:30:00+01:00,98.0,2.5,4.0,4.0,41.835,2383.495,40.455,102.015,27.305
2018-12-04 14:31:00+01:00,98.0,3.0,4.5,4.5,41.775,2356.185,41.215,102.015,27.395
2018-12-04 14:32:00+01:00,98.0,1.5,3.0,3.0,41.805,2322.915,41.855000000000004,102.015,27.4
2018-12-04 14:33:00+01:00,98.0,2.0,4.0,4.0,41.94,2304.665,40.64,102.02,27.345
2018-12-04 14:34:00+01:00,98.0,3.5,4.0,4.0,41.81,2287.955,41.58,102.02,27.345
2018-12-04 14:35:00+01:00,98.0,2.0,3.0,3.0,41.75,1409.9,44.63,102.03,27.435000000000002
2018-12-04 14:36:00+01:00,98.0,3.0,5.5,4.0,42.16,1661.8400000000001,42.585,102.025,27.335
2018-12-04 14:37:00+01:00,98.0,2.5,4.5,4.5,42.019999999999996,2199.17,40.89,102.025,27.275
2018-12-04 14:38:00+01:00,98.0,2.0,4.0,4.0,42.03,2185.3149999999996,40.435,102.03,27.34
2018-12-04 14:39:00+01:00,98.0,1.5,4.0,3.5,42.015,1904.71,42.9,102.03,27.305
2018-12-04 14:40:00+01:00,98.0,3.0,4.5,4.0,42.095,447.31,46.58,102.06,27.37
2018-12-04 14:41:00+01:00,99.0,2.0,3.0,3.0,42.195,1272.1599999999999,43.345,102.045,27.25
2018-12-04 14:42:00+01:00,99.0,3.5,5.5,5.0,42.120000000000005,2031.03,40.114999999999995,102.03,27.29
2018-12-04 14:43:00+01:00,99.0,2.0,3.5,3.0,42.11,618.655,47.045,102.055,27.270000000000003
2018-12-04 14:44:00+01:00,100.0,2.0,3.5,3.5,42.095,1194.245,44.019999999999996,102.05,27.285
2018-12-04 14:45:00+01:00,100.0,3.0,4.5,3.5,41.96,1851.185,41.04,102.04,27.365000000000002
2018-12-04 14:46:00+01:00,100.0,2.5,4.0,4.0,41.885,1699.24,41.025000000000006,102.035,27.36
2018-12-04 14:47:00+01:00,100.0,3.0,5.0,5.0,41.760000000000005,1442.98,44.489999999999995,102.045,27.46
2018-12-04 14:48:00+01:00,100.0,2.5,4.5,4.5,41.739999999999995,1134.8049999999998,44.4,102.05,27.450000000000003
2018-12-04 14:49:00+01:00,100.0,2.5,4.5,4.0,41.735,904.9000000000001,45.504999999999995,102.055,27.495
2018-12-04 14:50:00+01:00,100.0,2.5,4.0,4.0,41.74,845.24,44.675,102.055,27.455
2018-12-04 14:51:00+01:00,100.0,2.0,3.0,3.0,42.04,875.51,46.08,102.05,27.365000000000002
2018-12-04 14:52:00+01:00,100.0,2.5,5.0,3.5,42.035,888.075,45.004999999999995,102.05,27.295
2018-12-04 14:53:00+01:00,100.0,2.5,4.5,4.5,42.115,857.64,45.07,102.05,27.33
2018-12-04 14:54:00+01:00,100.0,2.5,5.0,4.0,42.114999999999995,837.4300000000001,45.615,102.05,27.285
2018-12-04 14:55:00+01:00,100.0,3.0,4.5,4.5,42.09,892.69,46.275,102.05,27.29
2018-12-04 14:56:00+01:00,100.0,3.0,4.5,4.5,42.195,965.465,45.870000000000005,102.05,27.244999999999997
2018-12-04 14:57:00+01:00,100.0,3.0,4.5,4.5,42.44,1034.6,42.2,102.05,27.195
2018-12-04 14:58:00+01:00,100.0,1.5,3.0,2.5,42.56,1115.7849999999999,45.33,102.05,27.105
2018-12-04 14:59:00+01:00,100.0,2.5,5.0,4.5,42.614999999999995,1199.7199999999998,44.644999999999996,102.055,27.064999999999998
2018-12-04 15:00:00+01:00,100.0,2.0,3.0,3.0,42.695,1244.67,44.285,102.05,27.009999999999998
2018-12-04 15:01:00+01:00,100.0,2.5,3.5,3.5,42.61,1271.505,43.935,102.05,27.005000000000003
2018-12-04 15:02:00+01:00,100.0,2.5,5.0,4.0,42.6,1256.12,44.400000000000006,102.05,27.11
2018-12-04 15:03:00+01:00,100.0,2.0,3.0,3.0,42.665,1216.185,42.885000000000005,102.05,27.05
2018-12-04 15:04:00+01:00,100.0,3.0,4.0,4.0,42.615,1206.6750000000002,44.0,102.05,27.04
2018-12-04 15:05:00+01:00,100.0,3.0,4.0,4.0,42.68,1233.19,42.785,102.05,27.055
2018-12-04 15:06:00+01:00,100.0,2.0,4.0,3.0,42.585,1260.835,41.769999999999996,102.045,27.035
2018-12-04 15:07:00+01:00,100.0,2.5,3.0,3.0,42.415,1286.905,42.92,102.05,27.16
2018-12-04 15:08:00+01:00,100.0,2.0,3.0,3.0,42.489999999999995,1274.975,42.34,102.055,27.130000000000003
2018-12-04 15:09:00+01:00,100.0,3.0,4.0,4.0,42.400000000000006,1234.705,43.525,102.05,27.174999999999997
2018-12-04 15:10:00+01:00,100.0,1.5,2.5,2.5,42.3,1190.5949999999998,42.795,102.06,27.185000000000002
2018-12-04 15:11:00+01:00,100.0,2.0,3.5,2.5,42.5,1154.58,41.56,102.06,27.174999999999997
2018-12-04 15:12:00+01:00,100.0,3.0,4.0,4.0,42.53,1122.395,42.040000000000006,102.06,27.11
2018-12-04 15:13:00+01:00,100.0,3.0,4.0,4.0,42.504999999999995,1090.325,47.825,102.06,27.14
2018-12-04 15:14:00+01:00,100.0,2.0,3.0,3.0,42.379999999999995,1053.405,46.475,102.06,27.18
2018-12-04 15:15:00+01:00,100.0,2.0,3.5,3.5,42.595,1026.725,43.254999999999995,102.065,27.174999999999997
2018-12-04 15:16:00+01:00,100.0,3.0,4.5,4.0,42.58,989.2149999999999,42.879999999999995,102.07,27.1
2018-12-04 15:17:00+01:00,100.0,2.0,3.0,3.0,42.545,948.41,41.394999999999996,102.07,27.185000000000002
2018-12-04 15:18:00+01:00,100.0,2.0,4.0,4.0,42.55,879.7,42.455,102.07,27.12
2018-12-04 15:19:00+01:00,100.0,2.0,4.5,4.0,42.575,812.45,42.745000000000005,102.07499999999999,27.125
2018-12-04 15:20:00+01:00,100.0,2.0,3.0,3.0,42.754999999999995,738.735,43.595,102.07,27.095
2018-12-04 15:21:00+01:00,100.0,3.0,5.0,5.0,42.65,636.0250000000001,43.41,102.07499999999999,27.064999999999998
2018-12-04 15:22:00+01:00,100.0,2.0,3.0,3.0,42.605000000000004,609.8,42.870000000000005,102.08,27.125
2018-12-04 15:23:00+01:00,100.0,1.5,3.0,2.5,42.615,502.67999999999995,45.875,102.08,27.17
2018-12-04 15:24:00+01:00,100.0,2.0,3.5,3.5,43.015,484.53,43.540000000000006,102.08,27.045
2018-12-04 15:25:00+01:00,100.0,1.5,2.5,2.0,43.05,435.265,44.614999999999995,102.08,26.96
2018-12-04 15:26:00+01:00,100.0,3.0,3.5,3.5,43.42,405.195,45.14,102.09,26.855
2018-12-04 15:27:00+01:00,100.0,2.0,4.0,4.0,43.63,366.745,48.290000000000006,102.1,26.735
2018-12-04 15:28:00+01:00,100.0,2.5,4.0,4.0,43.92,366.72,51.68,102.12,26.655
2018-12-04 15:29:00+01:00,100.0,2.5,4.0,4.0,44.04,294.06,47.39,102.13499999999999,26.625
2018-12-04 15:30:00+01:00,100.0,2.5,3.5,3.5,44.05,279.025,47.18000000000001,102.15,26.59
2018-12-04 15:31:00+01:00,100.0,2.5,4.5,4.0,43.99,262.19000000000005,46.97,102.14500000000001,26.575
2018-12-04 15:32:00+01:00,100.0,3.0,4.0,3.5,44.555,255.31,49.12,102.15,26.615000000000002
2018-12-04 15:33:00+01:00,100.0,2.0,3.0,2.5,44.515,256.42,49.894999999999996,102.15,26.475
2018-12-04 15:34:00+01:00,100.0,2.5,5.5,5.0,44.655,247.08499999999998,48.65,102.15,26.369999999999997
2018-12-04 15:35:00+01:00,100.0,2.5,4.0,4.0,44.71,244.2,57.715,102.15,26.33
2018-12-04 15:36:00+01:00,100.0,2.5,4.0,4.0,44.815,238.265,54.489999999999995,102.15,26.335
2018-12-04 15:37:00+01:00,100.0,2.0,3.0,3.0,45.065,236.965,47.985,102.15,26.244999999999997
2018-12-04 15:38:00+01:00,100.0,2.5,3.0,3.0,45.135000000000005,234.20499999999998,54.095,102.15,26.229999999999997
2018-12-04 15:39:00+01:00,100.0,2.0,3.0,3.0,45.315,232.32999999999998,54.58,102.15,26.15
2018-12-04 15:40:00+01:00,100.0,2.5,4.0,4.0,45.295,228.86,49.739999999999995,102.15,26.17
2018-12-04 15:41:00+01:00,100.0,2.0,3.0,2.5,45.41,225.155,51.245000000000005,102.15,26.200000000000003
2018-12-04 15:42:00+01:00,100.0,2.0,3.0,3.0,45.379999999999995,219.685,48.67,102.15,26.115
2018-12-04 15:43:00+01:00,99.0,2.5,5.0,4.0,45.51,216.91500000000002,52.269999999999996,102.15,26.11
2018-12-04 15:44:00+01:00,99.0,2.5,4.0,3.5,45.49,213.015,48.620000000000005,102.16,26.14
2018-12-04 15:45:00+01:00,99.0,1.0,1.5,1.5,45.535,207.54500000000002,48.685,102.16,26.11
2018-12-04 15:46:00+01:00,99.0,1.5,2.5,2.5,45.405,201.785,48.48,102.16,26.145
2018-12-04 15:47:00+01:00,99.0,2.5,3.5,3.5,45.474999999999994,197.64,48.435,102.16,26.119999999999997
2018-12-04 15:48:00+01:00,99.0,2.0,2.5,2.5,45.665000000000006,193.53,47.43,102.16,26.09
2018-12-04 15:49:00+01:00,99.0,2.5,3.5,3.5,45.769999999999996,189.89999999999998,48.66,102.16,25.985
2018-12-04 15:50:00+01:00,99.0,2.5,4.0,3.5,45.89,189.465,47.755,102.16,25.975
2018-12-04 15:51:00+01:00,98.5,2.5,4.0,3.5,45.905,188.05,48.155,102.16,25.915
2018-12-04 15:52:00+01:00,98.0,2.5,3.0,3.0,46.144999999999996,187.91,49.105000000000004,102.16499999999999,25.895
2018-12-04 15:53:00+01:00,98.0,2.0,3.0,3.0,46.19,188.18,47.785,102.17,25.795
2018-12-04 15:54:00+01:00,98.0,2.5,4.0,3.0,45.995000000000005,187.145,49.239999999999995,102.17,25.814999999999998
2018-12-04 15:55:00+01:00,98.0,2.0,3.5,3.0,45.8,186.51999999999998,47.71,102.17,25.955
2018-12-04 15:56:00+01:00,98.0,2.5,4.0,3.5,45.870000000000005,184.5,48.045,102.17500000000001,25.96
2018-12-04 15:57:00+01:00,98.0,2.5,3.5,3.5,45.815,182.13,47.665,102.18,25.9
2018-12-04 15:58:00+01:00,98.0,2.5,4.5,4.5,45.870000000000005,179.565,48.650000000000006,102.185,25.895
2018-12-04 15:59:00+01:00,98.0,1.5,3.0,3.0,45.915,177.32999999999998,48.16,102.19,25.880000000000003
2018-12-04 16:00:00+01:00,98.0,2.0,3.0,2.5,45.96,174.57,48.325,102.19,25.84
2018-12-04 16:01:00+01:00,98.0,2.0,3.5,3.0,45.865,171.72,47.92,102.19,25.84
2018-12-04 16:02:00+01:00,99.0,2.0,3.5,3.5,45.785,170.745,48.84,102.19,25.895
2018-12-04 16:03:00+01:00,99.0,2.0,3.5,3.0,45.675,169.095,48.019999999999996,102.19,25.96
2018-12-04 16:04:00+01:00,99.0,1.5,3.0,2.5,45.57,168.435,48.3,102.19,25.979999999999997
2018-12-04 16:05:00+01:00,100.0,2.0,3.0,3.0,45.525000000000006,166.47,48.57,102.19,25.955
2018-12-04 16:06:00+01:00,100.0,2.5,3.5,3.5,45.379999999999995,164.925,48.83,102.18,25.994999999999997
2018-12-04 16:07:00+01:00,100.0,2.5,5.0,4.0,45.41,164.175,48.855000000000004,102.19,26.0
2018-12-04 16:08:00+01:00,100.0,2.5,4.5,4.0,45.295,162.345,47.125,102.19,26.025
2018-12-04 16:09:00+01:00,100.0,2.5,3.5,3.5,45.120000000000005,161.33999999999997,48.72,102.19,26.095
2018-12-04 16:10:00+01:00,100.0,2.5,4.0,3.5,44.96,160.11,47.6,102.19,26.155
2018-12-04 16:11:00+01:00,100.0,2.5,3.5,3.5,44.864999999999995,159.45999999999998,48.755,102.19,26.22
2018-12-04 16:12:00+01:00,100.0,2.5,4.0,4.0,44.769999999999996,157.78,47.760000000000005,102.19,26.215
2018-12-04 16:13:00+01:00,100.0,2.0,3.0,3.0,44.53,155.235,47.655,102.2,26.369999999999997
2018-12-04 16:14:00+01:00,100.0,2.0,2.5,2.0,44.475,152.61,48.41,102.2,26.46
2018-12-04 16:15:00+01:00,100.0,3.0,3.5,3.5,44.644999999999996,151.935,48.455,102.2,26.564999999999998
2018-12-04 16:16:00+01:00,100.0,2.5,4.0,4.0,44.585,148.78,49.545,102.2,26.64
2018-12-04 16:17:00+01:00,100.0,2.0,3.0,3.0,44.315,145.37,48.040000000000006,102.21,26.689999999999998
2018-12-04 16:18:00+01:00,100.0,2.0,3.5,3.5,44.09,22.69,48.565,102.21,26.82
2018-12-04 16:19:00+01:00,100.0,3.5,4.0,4.0,44.105000000000004,22.134999999999998,48.334999999999994,102.21,26.905
2018-12-04 16:20:00+01:00,100.0,2.5,4.0,4.0,44.19,21.865000000000002,47.9,102.215,26.995
2018-12-04 16:21:00+01:00,100.0,2.5,5.5,4.0,43.379999999999995,21.85,47.86,102.22,26.965
2018-12-04 16:22:00+01:00,100.0,2.5,4.0,4.0,43.21,20.47,46.925,102.22,26.990000000000002
2018-12-04 16:23:00+01:00,100.0,2.5,3.0,2.5,43.22,19.855,48.489999999999995,102.22,27.06
2018-12-04 16:24:00+01:00,100.0,4.0,6.0,5.0,43.135,18.985,48.55,102.22,27.04
2018-12-04 16:25:00+01:00,100.0,3.0,5.5,5.0,43.08,17.83,47.635000000000005,102.22,27.04
2018-12-04 16:26:00+01:00,100.0,3.5,5.5,5.5,43.025,16.419999999999998,47.7,102.22,27.04
2018-12-04 16:27:00+01:00,100.0,3.0,5.5,5.5,43.08,16.345,48.11,102.22,27.005000000000003
2018-12-04 16:28:00+01:00,100.0,4.0,6.0,5.5,43.085,14.905000000000001,48.075,102.225,26.975
2018-12-04 16:29:00+01:00,100.0,3.0,4.5,4.5,43.065,13.465,47.754999999999995,102.23,26.975
2018-12-04 16:30:00+01:00,100.0,3.5,5.5,5.5,43.065,12.565,47.905,102.23,26.96
2018-12-04 16:31:00+01:00,100.0,4.0,6.0,6.0,43.17,11.665,47.980000000000004,102.23,26.925
2018-12-04 16:32:00+01:00,100.0,3.5,5.0,5.0,43.205,10.190000000000001,48.209999999999994,102.23,26.9
2018-12-04 16:33:00+01:00,100.0,3.0,4.0,4.0,43.28,9.545,48.5,102.23,26.88
2018-12-04 16:34:00+01:00,100.0,3.5,5.0,5.0,43.24,8.36,48.34,102.23,26.905
2018-12-04 16:35:00+01:00,100.0,4.0,5.5,5.0,43.305,7.17,48.61,102.235,26.884999999999998
2018-12-04 16:36:00+01:00,100.0,3.5,5.0,4.5,43.35,6.779999999999999,48.16,102.24,26.83
2018-12-04 16:37:00+01:00,100.0,2.5,4.0,4.0,43.33,6.105,48.575,102.24,26.835
2018-12-04 16:38:00+01:00,100.0,2.5,3.5,3.5,43.394999999999996,5.9399999999999995,48.55,102.24,26.82
2018-12-04 16:39:00+01:00,100.0,2.5,6.5,5.0,43.43,4.98,48.74,102.24,26.765
2018-12-04 16:40:00+01:00,100.0,3.0,6.0,5.0,43.46,4.275,48.81,102.245,26.77
2018-12-04 16:41:00+01:00,100.0,3.0,4.5,4.5,43.66,4.11,48.0,102.25,26.67
2018-12-04 16:42:00+01:00,100.0,3.0,5.0,5.0,43.825,3.12,48.525,102.25,26.57
2018-12-04 16:43:00+01:00,100.0,3.0,5.0,4.5,43.89,3.465,48.285,102.25,26.53
2018-12-04 16:44:00+01:00,100.0,3.5,5.0,5.0,43.935,3.0149999999999997,48.055,102.255,26.495
2018-12-04 16:45:00+01:00,100.0,3.0,6.5,5.5,43.935,2.535,48.870000000000005,102.26,26.494999999999997
2018-12-04 16:46:00+01:00,100.0,4.0,6.5,6.0,44.075,2.055,49.035,102.26,26.445
2018-12-04 16:47:00+01:00,100.0,3.0,5.0,4.5,44.260000000000005,1.545,48.760000000000005,102.27,26.369999999999997
2018-12-04 16:48:00+01:00,100.0,3.0,4.5,4.0,44.35,1.065,48.32,102.27,26.285
2018-12-04 16:49:00+01:00,100.0,3.0,4.0,4.0,44.510000000000005,1.38,48.305,102.27,26.229999999999997
2018-12-04 16:50:00+01:00,100.0,3.5,5.5,5.5,44.59,1.155,48.205,102.27,26.165
2018-12-04 16:51:00+01:00,100.0,3.5,5.5,5.0,44.66,1.47,48.75,102.27,26.134999999999998
2018-12-04 16:52:00+01:00,100.0,3.0,5.0,4.5,44.644999999999996,0.96,48.595,102.27,26.125
2018-12-04 16:53:00+01:00,100.0,3.0,5.5,5.0,44.69,0.96,48.0,102.27,26.1
2018-12-04 16:54:00+01:00,100.0,3.0,5.0,4.5,44.62,0.99,48.5,102.27,26.119999999999997
2018-12-04 16:55:00+01:00,100.0,2.5,5.5,4.5,44.795,1.275,48.16,102.27,26.07
2018-12-04 16:56:00+01:00,100.0,3.0,4.5,4.5,44.84,1.02,48.565,102.27,25.985
2018-12-04 16:57:00+01:00,100.0,3.0,4.5,4.0,44.82,0.765,46.655,102.27,26.025
2018-12-04 16:58:00+01:00,100.0,3.5,4.5,4.5,44.769999999999996,0.51,48.56,102.27,26.04
2018-12-04 16:59:00+01:00,100.0,3.0,5.0,5.0,44.864999999999995,0.51,49.44,102.27,25.965
2018-12-04 17:00:00+01:00,100.0,3.0,5.5,5.5,44.94,0.51,48.445,102.27,25.97
2018-12-04 17:01:00+01:00,100.0,3.5,7.0,6.5,44.925,0.51,48.35,102.27,25.935000000000002
2018-12-04 17:02:00+01:00,100.0,3.0,5.0,5.0,45.09,0.51,47.905,102.27,25.9
2018-12-04 17:03:00+01:00,100.0,3.5,5.5,5.5,45.07,0.51,48.675,102.275,25.85
2018-12-04 17:04:00+01:00,99.0,3.5,5.0,4.5,44.980000000000004,,48.2,102.28,25.895
2018-12-04 17:05:00+01:00,99.0,2.5,4.5,4.5,45.05500000000001,,48.900000000000006,102.28,25.87
2018-12-04 17:06:00+01:00,99.0,4.0,5.5,5.0,45.230000000000004,0.51,47.745000000000005,102.28,25.799999999999997
2018-12-04 17:07:00+01:00,99.0,3.5,7.0,6.0,45.355000000000004,,48.504999999999995,102.28,25.73
2018-12-04 17:08:00+01:00,99.0,4.0,6.0,5.5,45.485,,48.019999999999996,102.285,25.67
2018-12-04 17:09:00+01:00,99.0,2.5,4.5,4.5,45.510000000000005,,47.695,102.285,25.625
2018-12-04 17:10:00+01:00,99.0,3.0,4.5,4.5,45.620000000000005,,48.015,102.285,25.595
2018-12-04 17:11:00+01:00,99.0,4.0,5.0,5.0,45.730000000000004,,48.144999999999996,102.285,25.515
2018-12-04 17:12:00+01:00,98.0,2.5,3.5,3.5,45.7,,47.75,102.28,25.53
2018-12-04 17:13:00+01:00,98.0,3.5,4.5,4.5,45.465,,47.975,102.285,25.555
2018-12-04 17:14:00+01:00,98.0,3.0,4.5,4.5,45.315,,48.019999999999996,102.285,25.655
2018-12-04 17:15:00+01:00,98.0,2.5,5.0,4.5,45.16,,49.01,102.28,25.71
2018-12-04 17:16:00+01:00,98.0,3.0,6.5,6.5,44.945,,48.585,102.28,25.795
2018-12-04 17:17:00+01:00,98.0,3.0,5.5,5.0,44.745,,47.97,102.28,25.91
2018-12-04 17:18:00+01:00,98.0,2.5,4.0,4.0,44.644999999999996,,48.08,102.28,25.985
2018-12-04 17:19:00+01:00,98.0,2.5,4.5,4.0,44.525,,48.15,102.285,26.01
2018-12-04 17:20:00+01:00,98.0,3.5,5.0,5.0,44.485,,48.385000000000005,102.285,26.09
2018-12-04 17:21:00+01:00,98.0,3.0,5.5,5.0,44.465,,48.135,102.28,26.04
2018-12-04 17:22:00+01:00,98.5,3.5,5.5,5.5,44.364999999999995,,48.44,102.29,26.055
2018-12-04 17:23:00+01:00,99.0,3.0,5.0,5.0,44.25,,48.230000000000004,102.29,26.165
2018-12-04 17:24:00+01:00,99.0,3.0,4.5,4.5,43.96,,48.870000000000005,102.285,26.27
2018-12-04 17:25:00+01:00,100.0,2.5,4.0,4.0,43.875,,48.739999999999995,102.29,26.345
2018-12-04 17:26:00+01:00,100.0,3.5,4.0,4.0,43.78,,48.81999999999999,102.28,26.405
2018-12-04 17:27:00+01:00,100.0,2.5,3.5,3.5,43.67,,48.115,102.28,26.395
2018-12-04 17:28:00+01:00,100.0,3.0,4.5,4.5,43.475,,48.334999999999994,102.28,26.52
2018-12-04 17:29:00+01:00,100.0,2.5,4.0,4.0,43.43,,48.12,102.28,26.564999999999998
2018-12-04 17:30:00+01:00,100.0,2.5,4.5,4.5,43.33,,48.035,102.28,26.595
2018-12-04 17:31:00+01:00,100.0,3.0,4.5,4.5,43.38,,48.245000000000005,102.28,26.58
2018-12-04 17:32:00+01:00,100.0,3.0,4.5,4.5,43.349999999999994,,48.125,102.285,26.595
2018-12-04 17:33:00+01:00,100.0,3.5,6.0,5.5,43.235,,48.58,102.29,26.634999999999998
2018-12-04 17:34:00+01:00,100.0,2.5,4.0,3.5,43.245,,47.915,102.29,26.65
2018-12-04 17:35:00+01:00,100.0,3.0,5.0,4.5,43.15,,48.695,102.29,26.67
2018-12-04 17:36:00+01:00,100.0,3.0,4.5,4.0,43.165,,48.129999999999995,102.29,26.705
2018-12-04 17:37:00+01:00,100.0,3.0,4.0,4.0,43.18,,47.959999999999994,102.295,26.689999999999998
2018-12-04 17:38:00+01:00,100.0,2.0,3.5,3.5,43.21,,48.03,102.3,26.68
2018-12-04 17:39:00+01:00,100.0,1.5,3.5,3.0,43.05,,48.07,102.3,26.735
2018-12-04 17:40:00+01:00,100.0,3.0,4.0,4.0,43.03,,47.81,102.3,26.75
2018-12-04 17:41:00+01:00,100.0,3.0,5.0,4.5,43.015,,48.5,102.3,26.740000000000002
2018-12-04 17:42:00+01:00,100.0,3.0,3.5,3.5,43.055,,48.709999999999994,102.305,26.79
2018-12-04 17:43:00+01:00,100.0,3.5,6.0,6.0,43.125,,48.230000000000004,102.3,26.735
2018-12-04 17:44:00+01:00,100.0,2.5,5.0,4.0,43.185,,48.66,102.305,26.695
2018-12-04 17:45:00+01:00,100.0,3.0,4.5,4.5,43.24,,48.105000000000004,102.31,26.68
2018-12-04 17:46:00+01:00,100.0,2.0,4.0,4.0,43.235,,47.985,102.31,26.689999999999998
2018-12-04 17:47:00+01:00,100.0,2.5,4.5,4.5,43.355000000000004,,45.75,102.31,26.655
2018-12-04 17:48:00+01:00,100.0,1.5,3.0,3.0,43.515,,48.58,102.32,26.58
2018-12-04 17:49:00+01:00,100.0,1.5,3.5,3.5,43.53,,47.635000000000005,102.32,26.525
2018-12-04 17:50:00+01:00,100.0,2.0,3.5,3.5,43.599999999999994,,47.7,102.32,26.52
2018-12-04 17:51:00+01:00,100.0,2.0,4.5,4.0,43.665,,48.215,102.32,26.465
2018-12-04 17:52:00+01:00,100.0,3.0,5.0,4.5,43.785,,48.295,102.315,26.44
2018-12-04 17:53:00+01:00,100.0,3.5,5.0,4.5,43.8,,48.254999999999995,102.315,26.384999999999998
2018-12-04 17:54:00+01:00,100.0,3.0,5.0,5.0,43.815,,49.225,102.31,26.365000000000002
2018-12-04 17:55:00+01:00,100.0,3.5,4.0,4.0,43.86,,47.769999999999996,102.31,26.375
2018-12-04 17:56:00+01:00,100.0,3.5,5.0,5.0,43.980000000000004,,48.14,102.31,26.314999999999998
2018-12-04 17:57:00+01:00,100.0,3.5,5.0,5.0,44.085,,49.535,102.31,26.275
2018-12-04 17:58:00+01:00,100.0,3.5,5.0,4.5,44.075,,48.435,102.31,26.23
2018-12-04 17:59:00+01:00,100.0,3.0,4.0,4.0,44.04,,48.629999999999995,102.31,26.23
2018-12-04 18:00:00+01:00,100.0,3.0,5.5,5.5,44.14,,48.455,102.31,26.205
2018-12-04 18:01:00+01:00,100.0,3.5,5.5,5.5,44.239999999999995,,48.11,102.3,26.11
2018-12-04 18:02:00+01:00,100.0,3.5,5.5,5.0,44.42,,48.66,102.3,26.075
2018-12-04 18:03:00+01:00,100.0,4.0,6.5,6.0,44.455,,48.335,102.3,26.0
2018-12-04 18:04:00+01:00,100.0,3.5,6.5,6.5,44.615,,48.32,102.3,25.97
2018-12-04 18:05:00+01:00,100.0,3.5,5.5,5.0,44.495000000000005,,48.325,102.295,25.96
2018-12-04 18:06:00+01:00,100.0,3.5,5.0,5.0,44.65,,48.22,102.3,25.93
2018-12-04 18:07:00+01:00,100.0,3.5,6.0,5.5,44.730000000000004,,47.925,102.3,25.87
2018-12-04 18:08:00+01:00,100.0,4.0,6.0,5.5,44.775,,59.515,102.3,25.855
2018-12-04 18:09:00+01:00,100.0,4.0,6.0,6.0,45.09,90.91,49.81,102.3,25.759999999999998
2018-12-04 18:10:00+01:00,100.0,5.0,6.5,6.5,45.075,110.995,48.59,102.29,25.735
2018-12-04 18:11:00+01:00,100.0,7.5,10.5,10.5,44.790000000000006,117.35,48.065,102.29,25.755
2018-12-04 18:12:00+01:00,100.0,9.5,15.0,15.0,44.83,120.89500000000001,48.955,102.29,25.689999999999998
2018-12-04 18:13:00+01:00,100.0,14.0,21.5,21.0,44.71,122.68,48.614999999999995,102.29,25.59
2018-12-04 18:14:00+01:00,100.0,17.5,28.0,27.0,44.53,123.955,48.37,102.29,25.549999999999997
2018-12-04 18:15:00+01:00,100.0,21.0,36.5,34.0,44.215,124.79,49.37,102.3,25.564999999999998
2018-12-04 18:16:00+01:00,100.0,24.5,41.0,39.0,44.195,125.045,48.14,102.3,25.555
2018-12-04 18:17:00+01:00,100.0,24.5,41.5,40.0,44.19,123.76,48.41,102.3,25.494999999999997
2018-12-04 18:18:00+01:00,100.0,26.5,46.5,43.5,44.245,124.02000000000001,53.275,102.3,25.455
2018-12-04 18:19:00+01:00,100.0,27.5,52.0,49.5,44.254999999999995,124.02000000000001,48.875,102.3,25.415
2018-12-04 18:20:00+01:00,100.0,30.5,55.5,52.5,44.19499999999999,123.765,53.73,102.31,25.384999999999998
2018-12-04 18:21:00+01:00,100.0,31.0,50.5,48.0,44.010000000000005,123.76,48.535,102.305,25.48
2018-12-04 18:22:00+01:00,100.0,30.0,51.5,48.5,44.155,124.535,48.43,102.3,25.45
2018-12-04 18:23:00+01:00,99.0,31.0,53.5,50.5,44.17,124.02000000000001,49.025000000000006,102.3,25.39
2018-12-04 18:24:00+01:00,99.0,33.0,52.5,51.0,43.8,123.50999999999999,48.41,102.31,25.545
2018-12-04 18:25:00+01:00,99.0,33.0,52.5,52.0,43.525,123.25,48.705,102.31,25.715
2018-12-04 18:26:00+01:00,99.0,31.0,53.5,52.0,43.364999999999995,122.23,49.105000000000004,102.31,25.82
2018-12-04 18:27:00+01:00,99.0,31.0,53.5,51.0,43.15,122.995,48.650000000000006,102.31,25.91
2018-12-04 18:28:00+01:00,99.0,32.5,57.5,54.5,42.945,122.74,48.46,102.31,26.009999999999998
2018-12-04 18:29:00+01:00,99.0,31.5,54.5,53.0,42.81,123.505,48.245000000000005,102.31,26.045
2018-12-04 18:30:00+01:00,98.5,32.0,53.5,51.5,42.75,122.995,48.085,102.31,26.075
2018-12-04 18:31:00+01:00,98.0,33.0,55.0,52.5,42.620000000000005,122.74000000000001,49.56,102.315,26.115000000000002
2018-12-04 18:32:00+01:00,98.0,33.5,56.5,53.5,42.629999999999995,123.25,48.135000000000005,102.32,26.15
2018-12-04 18:33:00+01:00,98.0,30.0,52.0,49.5,42.7,122.995,48.724999999999994,102.32,26.085
2018-12-04 18:34:00+01:00,98.0,31.0,51.0,49.0,42.69,123.505,51.235,102.32,26.049999999999997
2018-12-04 18:35:00+01:00,98.0,27.5,47.0,45.0,42.605000000000004,123.505,49.575,102.32,26.07
2018-12-04 18:36:00+01:00,98.0,32.0,51.5,48.0,42.61,123.76,49.355000000000004,102.32499999999999,26.085
2018-12-04 18:37:00+01:00,98.0,29.0,51.0,48.0,42.655,123.765,48.075,102.32499999999999,26.07
2018-12-04 18:38:00+01:00,98.0,28.0,47.0,46.0,42.68,123.505,48.455,102.33,26.11
2018-12-04 18:39:00+01:00,98.0,26.0,43.0,42.0,42.73,124.02000000000001,48.8,102.33,26.105
2018-12-04 18:40:00+01:00,98.5,27.5,47.0,45.5,42.695,123.76,48.36,102.33,26.15
2018-12-04 18:41:00+01:00,99.0,28.5,45.5,44.5,42.715,123.505,49.015,102.33500000000001,26.13
2018-12-04 18:42:00+01:00,99.0,28.0,49.5,45.5,42.53,123.76,48.53,102.34,26.195
2018-12-04 18:43:00+01:00,99.5,27.0,45.0,42.5,43.08,122.23,48.065,102.34,26.285
2018-12-04 18:44:00+01:00,100.0,26.0,47.5,43.0,43.739999999999995,,48.085,102.34,26.285
2018-12-04 18:45:00+01:00,100.0,26.0,45.0,42.0,43.555,,48.2,102.35,26.39
2018-12-04 18:46:00+01:00,100.0,27.0,46.5,43.5,43.3,,48.39,102.35,26.475
2018-12-04 18:47:00+01:00,100.0,25.0,46.5,44.5,42.61,,48.64,102.35,26.52
2018-12-04 18:48:00+01:00,100.0,26.5,44.0,41.5,42.519999999999996,,48.435,102.35,26.55
2018-12-04 18:49:00+01:00,100.0,26.0,43.0,41.5,42.28,,48.53,102.35,26.59
2018-12-04 18:50:00+01:00,100.0,27.5,44.0,42.0,42.08,,47.75,102.35,26.625
2018-12-04 18:51:00+01:00,100.0,25.5,43.5,41.0,42.065,,48.565,102.35,26.655
2018-12-04 18:52:00+01:00,100.0,25.5,44.0,43.0,42.045,,48.405,102.35,26.634999999999998
2018-12-04 18:53:00+01:00,100.0,27.0,44.5,41.5,42.114999999999995,,48.475,102.35,26.65
2018-12-04 18:54:00+01:00,100.0,27.5,40.5,40.0,42.22,,47.864999999999995,102.35,26.630000000000003
2018-12-04 18:55:00+01:00,100.0,25.5,42.0,40.5,42.33,,48.769999999999996,102.35499999999999,26.555
2018-12-04 18:56:00+01:00,100.0,26.0,44.5,42.5,42.22,,47.955,102.35,26.564999999999998
2018-12-04 18:57:00+01:00,100.0,26.0,46.0,43.0,42.195,,48.364999999999995,102.35,26.615000000000002
2018-12-04 18:58:00+01:00,100.0,25.5,42.0,39.0,42.33,,48.385000000000005,102.35,26.59
2018-12-04 18:59:00+01:00,100.0,25.5,43.0,41.0,42.3,,48.13,102.35,26.56
2018-12-04 19:00:00+01:00,100.0,24.0,41.5,41.0,42.29,,48.2,102.35,26.560000000000002
2018-12-04 19:01:00+01:00,100.0,24.5,43.0,41.0,42.325,,48.635000000000005,102.35,26.564999999999998
2018-12-04 19:02:00+01:00,100.0,25.5,44.0,42.0,42.269999999999996,,48.335,102.35,26.59
2018-12-04 19:03:00+01:00,100.0,25.5,41.5,39.5,42.370000000000005,,47.815,102.35,26.555
2018-12-04 19:04:00+01:00,100.0,25.0,43.5,43.0,42.375,,48.795,102.35,26.515
2018-12-04 19:05:00+01:00,100.0,24.5,42.0,40.0,42.445,,48.11,102.35,26.549999999999997
2018-12-04 19:06:00+01:00,100.0,25.5,40.0,38.5,42.63,,47.795,102.35,26.45
2018-12-04 19:07:00+01:00,100.0,25.0,41.5,40.0,42.795,,48.435,102.35,26.36
2018-12-04 19:08:00+01:00,100.0,23.5,40.5,40.0,42.8,,48.645,102.35,26.33
2018-12-04 19:09:00+01:00,100.0,26.0,45.0,43.0,42.894999999999996,,47.71,102.35,26.285
2018-12-04 19:10:00+01:00,100.0,25.5,45.0,43.0,43.005,,47.629999999999995,102.35,26.28
2018-12-04 19:11:00+01:00,100.0,25.5,41.5,39.5,43.075,,48.364999999999995,102.35499999999999,26.215
2018-12-04 19:12:00+01:00,100.0,26.0,43.5,41.5,43.235,,47.96,102.36,26.185
2018-12-04 19:13:00+01:00,100.0,26.0,43.5,40.5,43.36,,48.405,102.36,26.07
2018-12-04 19:14:00+01:00,100.0,25.5,42.0,41.5,43.34,,48.56,102.36,26.08
2018-12-04 19:15:00+01:00,100.0,25.0,43.5,41.5,43.305,,48.105000000000004,102.36,26.1
2018-12-04 19:16:00+01:00,100.0,25.0,42.0,39.5,43.505,,49.035,102.36,26.055
2018-12-04 19:17:00+01:00,100.0,23.5,39.5,37.5,43.64,,48.085,102.35499999999999,25.990000000000002
2018-12-04 19:18:00+01:00,100.0,25.5,44.0,42.5,43.64,,48.075,102.36,25.93
2018-12-04 19:19:00+01:00,100.0,24.5,42.0,40.0,43.6,,48.305,102.35,25.939999999999998
2018-12-04 19:20:00+01:00,100.0,26.5,41.5,40.5,43.67,,48.535,102.35499999999999,25.96
2018-12-04 19:21:00+01:00,100.0,24.0,38.5,37.5,43.785,,48.11,102.35,25.880000000000003
2018-12-04 19:22:00+01:00,100.0,24.0,40.0,38.5,43.730000000000004,,48.400000000000006,102.35,25.875
2018-12-04 19:23:00+01:00,100.0,26.0,42.0,41.0,43.71,,48.605000000000004,102.35,25.895
2018-12-04 19:24:00+01:00,100.0,25.5,39.5,38.5,43.825,,47.6,102.35,25.87
2018-12-04 19:25:00+01:00,100.0,24.0,43.0,39.5,44.055,,48.2,102.35,25.759999999999998
2018-12-04 19:26:00+01:00,100.0,25.0,40.0,39.5,43.985,,48.32,102.345,25.72
2018-12-04 19:27:00+01:00,100.0,23.5,41.0,39.0,44.035,,48.685,102.35,25.725
2018-12-04 19:28:00+01:00,100.0,24.0,41.0,39.5,44.004999999999995,,48.39,102.35,25.73
2018-12-04 19:29:00+01:00,100.0,24.5,42.5,40.0,43.825,,47.945,102.35,25.79
2018-12-04 19:30:00+01:00,100.0,26.0,43.0,39.5,43.86,,48.105000000000004,102.35,25.84
2018-12-04 19:31:00+01:00,100.0,24.5,38.5,38.0,43.72,,48.36,102.35,25.845
2018-12-04 19:32:00+01:00,100.0,25.0,40.5,38.5,43.675,,48.845,102.35499999999999,25.9
2018-12-04 19:33:00+01:00,100.0,25.0,40.0,39.0,43.655,,48.525,102.36,25.905
2018-12-04 19:34:00+01:00,100.0,25.0,38.5,36.5,43.545,,48.709999999999994,102.36,25.915
2018-12-04 19:35:00+01:00,100.0,24.5,41.0,40.0,43.44,,48.364999999999995,102.36,25.99
2018-12-04 19:36:00+01:00,100.0,22.5,38.0,37.0,43.445,,48.379999999999995,102.36,26.005
2018-12-04 19:37:00+01:00,100.0,26.0,42.0,41.0,43.495000000000005,,48.025000000000006,102.36,25.975
2018-12-04 19:38:00+01:00,100.0,23.0,38.5,37.0,43.455,,48.985,102.37,26.005
2018-12-04 19:39:00+01:00,100.0,23.5,38.0,36.0,43.425,,48.565,102.37,26.015
2018-12-04 19:40:00+01:00,99.0,24.5,38.0,38.0,43.28,,48.64,102.375,26.035
2018-12-04 19:41:00+01:00,99.0,24.0,38.0,37.0,43.254999999999995,,48.625,102.38,26.11
2018-12-04 19:42:00+01:00,99.0,21.5,37.0,36.5,43.05,,48.335,102.38,26.15
2018-12-04 19:43:00+01:00,99.0,23.0,37.0,35.0,43.09,,48.144999999999996,102.38,26.21
2018-12-04 19:44:00+01:00,99.0,24.5,41.0,36.5,43.19,,48.375,102.38,26.145
2018-12-04 19:45:00+01:00,99.0,23.5,36.5,35.5,43.03,,48.25,102.38499999999999,26.2
2018-12-04 19:46:00+01:00,99.0,22.5,39.0,37.0,43.015,,49.09,102.39,26.244999999999997
2018-12-04 19:47:00+01:00,99.0,24.0,38.0,37.0,43.005,,48.655,102.39,26.25
2018-12-04 19:48:00+01:00,98.0,23.0,39.0,37.5,42.995000000000005,,48.47,102.39,26.255000000000003
2018-12-04 19:49:00+01:00,98.0,23.5,39.0,37.5,42.875,,48.625,102.39,26.295
2018-12-04 19:50:00+01:00,98.0,23.0,39.5,37.5,42.785,,47.705,102.39,26.37
2018-12-04 19:51:00+01:00,98.0,23.0,40.0,38.5,42.82,,48.235,102.39,26.35
2018-12-04 19:52:00+01:00,98.0,23.5,37.5,36.0,42.870000000000005,,48.01,102.39,26.36
2018-12-04 19:53:00+01:00,98.0,22.0,36.5,36.0,42.955,,47.76,102.39,26.325
2018-12-04 19:54:00+01:00,98.0,24.0,38.0,35.5,43.065,,48.36,102.4,26.3
2018-12-04 19:55:00+01:00,98.0,22.0,35.0,33.0,43.165,,48.535,102.4,26.259999999999998
2018-12-04 19:56:00+01:00,98.0,21.0,39.0,35.0,43.14,,48.945,102.4,26.24
2018-12-04 19:57:00+01:00,98.5,22.0,35.0,34.0,43.05,,48.870000000000005,102.39500000000001,26.270000000000003
2018-12-04 19:58:00+01:00,99.0,22.0,35.5,34.5,42.94499999999999,,48.735,102.4,26.33
2018-12-04 19:59:00+01:00,99.0,21.0,34.5,32.5,42.769999999999996,,48.195,102.39500000000001,26.375
2018-12-04 20:00:00+01:00,99.5,23.0,36.5,36.0,42.75,,48.275,102.39500000000001,26.44
2018-12-04 20:01:00+01:00,100.0,23.5,36.5,35.5,42.629999999999995,,48.155,102.4,26.435
2018-12-04 20:02:00+01:00,100.0,22.5,37.0,35.5,42.605000000000004,,48.480000000000004,102.4,26.494999999999997
2018-12-04 20:03:00+01:00,100.0,23.0,37.0,35.5,42.58,,48.625,102.4,26.509999999999998
2018-12-04 20:04:00+01:00,100.0,23.0,37.0,36.5,42.540000000000006,,47.879999999999995,102.4,26.509999999999998
2018-12-04 20:05:00+01:00,100.0,22.5,38.0,36.0,42.545,,48.245000000000005,102.41,26.525
2018-12-04 20:06:00+01:00,100.0,22.5,36.5,35.5,42.510000000000005,,48.379999999999995,102.41,26.55
2018-12-04 20:07:00+01:00,100.0,22.5,39.5,37.5,42.565,,48.375,102.41,26.5
2018-12-04 20:08:00+01:00,100.0,23.5,38.5,36.5,42.635000000000005,,48.065,102.41,26.465
2018-12-04 20:09:00+01:00,100.0,21.5,37.0,34.5,42.575,,48.795,102.41,26.494999999999997
2018-12-04 20:10:00+01:00,100.0,22.0,36.0,33.5,42.465,,48.32,102.41,26.525
2018-12-04 20:11:00+01:00,100.0,21.0,35.0,32.5,42.57,,48.26,102.41,26.54
2018-12-04 20:12:00+01:00,100.0,20.5,35.0,33.0,42.629999999999995,,47.945,102.41,26.455
2018-12-04 20:13:00+01:00,100.0,23.0,36.0,35.5,42.595,,47.864999999999995,102.41,26.47
2018-12-04 20:14:00+01:00,100.0,20.0,34.5,34.0,42.695,,48.114999999999995,102.41499999999999,26.44
2018-12-04 20:15:00+01:00,100.0,21.0,37.0,35.0,42.745000000000005,,48.03,102.41,26.39
2018-12-04 20:16:00+01:00,100.0,21.0,35.5,33.0,42.75,,48.035,102.41,26.38
2018-12-04 20:17:00+01:00,100.0,20.5,34.5,32.0,42.725,,48.49,102.41,26.41
2018-12-04 20:18:00+01:00,100.0,19.5,34.5,31.5,42.735,,48.885,102.42,26.41
2018-12-04 20:19:00+01:00,100.0,23.5,38.0,36.0,42.785,,48.41,102.42,26.39
2018-12-04 20:20:00+01:00,100.0,22.0,38.5,35.0,42.92,,47.94,102.42,26.3
2018-12-04 20:21:00+01:00,100.0,22.0,36.0,34.5,42.885000000000005,,48.35,102.42,26.314999999999998
2018-12-04 20:22:00+01:00,100.0,21.0,36.5,36.0,43.025,,47.885,102.42,26.28
2018-12-04 20:23:00+01:00,100.0,21.5,33.5,33.0,43.010000000000005,,47.785,102.42,26.244999999999997
2018-12-04 20:24:00+01:00,100.0,21.5,37.0,35.0,43.19499999999999,,47.415,102.42,26.225
2018-12-04 20:25:00+01:00,100.0,20.0,32.0,31.5,43.275000000000006,,48.254999999999995,102.42,26.155
2018-12-04 20:26:00+01:00,100.0,21.5,36.5,35.0,43.345,,47.894999999999996,102.41499999999999,26.105
2018-12-04 20:27:00+01:00,100.0,21.0,34.5,33.5,43.47,,48.745000000000005,102.42,26.064999999999998
2018-12-04 20:28:00+01:00,100.0,20.5,34.5,33.5,43.55,,48.195,102.42,26.005
2018-12-04 20:29:00+01:00,100.0,21.0,36.5,34.0,43.675,,48.39,102.42,25.97
2018-12-04 20:30:00+01:00,100.0,21.0,34.0,31.5,43.84,,48.364999999999995,102.42,25.880000000000003
2018-12-04 20:31:00+01:00,100.0,20.0,30.5,29.5,43.985,,48.15,102.41499999999999,25.82
2018-12-04 20:32:00+01:00,100.0,19.0,32.0,31.0,44.01,,48.315,102.42,25.77
2018-12-04 20:33:00+01:00,100.0,20.5,33.5,32.5,43.945,,49.05500000000001,102.42,25.825000000000003
2018-12-04 20:34:00+01:00,100.0,21.5,33.5,32.0,44.0,,48.285,102.42,25.76
2018-12-04 20:35:00+01:00,100.0,20.0,37.5,35.5,43.995,,48.295,102.42,25.75
2018-12-04 20:36:00+01:00,100.0,19.0,32.5,32.0,44.045,,48.855000000000004,102.42,25.77
2018-12-04 20:37:00+01:00,100.0,21.0,34.5,33.0,43.975,,48.17,102.42,25.745
2018-12-04 20:38:00+01:00,100.0,20.5,31.5,31.5,43.95,,48.22,102.42,25.775
2018-12-04 20:39:00+01:00,100.0,22.0,36.5,34.0,43.735,,48.230000000000004,102.42,25.84
2018-12-04 20:40:00+01:00,100.0,18.5,29.0,29.0,43.665,,48.625,102.42,25.905
2018-12-04 20:41:00+01:00,100.0,21.5,33.5,33.0,43.66,,48.5,102.42,25.915
2018-12-04 20:42:00+01:00,100.0,21.0,30.5,30.5,43.67,,48.2,102.42,25.915
2018-12-04 20:43:00+01:00,100.0,19.5,34.5,33.0,43.61,,47.95,102.43,25.93
2018-12-04 20:44:00+01:00,100.0,21.0,34.0,32.5,43.51,,48.254999999999995,102.43,25.96
2018-12-04 20:45:00+01:00,100.0,18.5,32.5,32.0,43.53,,48.629999999999995,102.43,25.97
2018-12-04 20:46:00+01:00,100.0,21.0,33.0,32.5,43.47,,48.269999999999996,102.43,25.985
2018-12-04 20:47:00+01:00,100.0,22.0,36.0,35.5,43.44,,47.905,102.43,26.015
2018-12-04 20:48:00+01:00,100.0,20.0,31.5,29.0,43.480000000000004,,48.79,102.43,26.03
2018-12-04 20:49:00+01:00,100.0,20.0,33.5,32.5,43.33,,48.31,102.43,26.064999999999998
2018-12-04 20:50:00+01:00,100.0,20.5,30.5,29.5,43.22,,48.93,102.43,26.11
2018-12-04 20:51:00+01:00,100.0,19.5,34.0,32.5,43.230000000000004,,48.935,102.43,26.125
2018-12-04 20:52:00+01:00,100.0,19.5,31.5,29.5,43.129999999999995,,48.11,102.44,26.17
2018-12-04 20:53:00+01:00,100.0,19.5,31.5,29.5,43.165,,48.045,102.44,26.205
2018-12-04 20:54:00+01:00,100.0,20.0,32.5,31.5,43.11,,47.935,102.44,26.19
2018-12-04 20:55:00+01:00,100.0,20.5,31.5,31.0,43.155,,48.4,102.45,26.205
2018-12-04 20:56:00+01:00,100.0,19.0,33.0,31.0,43.035,,48.305,102.45,26.244999999999997
2018-12-04 20:57:00+01:00,99.5,19.5,32.0,31.0,42.995000000000005,,48.31,102.45,26.28
2018-12-04 20:58:00+01:00,99.0,19.5,32.5,32.5,42.98,,48.06,102.45,26.270000000000003
2018-12-04 20:59:00+01:00,99.0,18.0,28.0,28.0,42.93,,48.510000000000005,102.45,26.295
2018-12-04 21:00:00+01:00,99.0,20.0,33.0,32.0,42.980000000000004,,48.59,102.45,26.33
2018-12-04 21:01:00+01:00,99.0,20.0,29.5,29.0,42.945,,47.815,102.45,26.285
2018-12-04 21:02:00+01:00,99.0,20.5,31.5,29.5,43.004999999999995,,48.245000000000005,102.45,26.31
2018-12-04 21:03:00+01:00,99.0,20.0,30.5,30.0,43.06,,48.245000000000005,102.45,26.314999999999998
2018-12-04 21:04:00+01:00,99.0,19.0,30.5,29.5,43.05,,48.230000000000004,102.45,26.295
2018-12-04 21:05:00+01:00,98.5,19.5,32.5,29.0,43.08,,48.260000000000005,102.445,26.299999999999997
2018-12-04 21:06:00+01:00,98.0,18.0,31.0,29.5,43.11,,48.635000000000005,102.44,26.285
2018-12-04 21:07:00+01:00,98.0,18.5,29.5,28.0,43.095,,48.34,102.44,26.31
2018-12-04 21:08:00+01:00,98.0,19.0,29.5,29.0,43.31,,48.480000000000004,102.44,26.240000000000002
2018-12-04 21:09:00+01:00,98.0,19.0,31.5,30.0,43.385,,48.265,102.44,26.175
2018-12-04 21:10:00+01:00,98.0,19.0,28.0,28.0,43.44499999999999,,47.79,102.44,26.15
2018-12-04 21:11:00+01:00,98.0,19.5,31.0,28.5,43.42,,48.254999999999995,102.44,26.13
2018-12-04 21:12:00+01:00,98.0,18.5,28.0,27.5,43.435,,48.465,102.44,26.15
2018-12-04 21:13:00+01:00,97.5,19.5,31.0,30.0,43.375,,48.425,102.45,26.16
2018-12-04 21:14:00+01:00,98.0,18.0,29.0,28.0,43.36,,48.405,102.445,26.165
2018-12-04 21:15:00+01:00,98.5,18.5,29.0,28.0,43.355000000000004,,47.56,102.445,26.13
2018-12-04 21:16:00+01:00,99.0,18.5,31.5,31.5,43.2,,48.260000000000005,102.45,26.22
2018-12-04 21:17:00+01:00,99.0,17.0,27.5,26.5,43.03,,47.715,102.45,26.270000000000003
2018-12-04 21:18:00+01:00,99.5,16.5,29.0,28.0,42.96,,47.99,102.45,26.31
2018-12-04 21:19:00+01:00,100.0,17.0,27.5,25.5,42.945,,48.44,102.45,26.33
2018-12-04 21:20:00+01:00,100.0,17.5,28.0,26.5,42.93,,48.905,102.45,26.345
2018-12-04 21:21:00+01:00,100.0,16.5,29.5,29.5,42.915,,48.545,102.45,26.35
2018-12-04 21:22:00+01:00,100.0,17.5,30.0,28.0,42.915,,48.315,102.46,26.3
2018-12-04 21:23:00+01:00,100.0,18.5,30.0,28.5,42.82,,48.495000000000005,102.46,26.355
2018-12-04 21:24:00+01:00,100.0,18.5,30.5,29.5,42.78,,47.69,102.46,26.39
2018-12-04 21:25:00+01:00,100.0,18.5,31.5,29.5,42.695,,49.085,102.46,26.425
2018-12-04 21:26:00+01:00,100.0,17.0,28.5,27.5,42.765,,48.53,102.46,26.380000000000003
2018-12-04 21:27:00+01:00,100.0,19.0,30.5,29.5,42.82,,48.510000000000005,102.46,26.405
2018-12-04 21:28:00+01:00,100.0,18.5,29.5,28.5,42.9,,48.545,102.47,26.299999999999997
2018-12-04 21:29:00+01:00,100.0,19.0,30.5,29.0,42.865,,48.465,102.47,26.314999999999998
2018-12-04 21:30:00+01:00,100.0,19.5,30.5,30.5,42.91,,48.47,102.47,26.32
2018-12-04 21:31:00+01:00,100.0,16.5,29.0,28.5,42.875,,48.629999999999995,102.47,26.299999999999997
2018-12-04 21:32:00+01:00,100.0,18.5,27.5,27.0,42.91,,48.1,102.48,26.314999999999998
2018-12-04 21:33:00+01:00,100.0,18.0,28.5,27.5,42.875,,47.665,102.48,26.26
2018-12-04 21:34:00+01:00,100.0,16.0,26.0,24.0,43.01,,48.505,102.48,26.295
2018-12-04 21:35:00+01:00,100.0,17.5,30.0,29.5,43.11,,48.64,102.48,26.205
2018-12-04 21:36:00+01:00,100.0,16.0,25.5,25.0,43.05,,48.54,102.48,26.225
2018-12-04 21:37:00+01:00,100.0,18.5,30.5,30.0,43.205,,48.195,102.48,26.119999999999997
2018-12-04 21:38:00+01:00,100.0,18.5,28.5,27.5,43.205,,48.0,102.48,26.134999999999998
2018-12-04 21:39:00+01:00,100.0,18.5,28.0,27.5,43.155,,48.49,102.48,26.19
2018-12-04 21:40:00+01:00,100.0,18.5,29.0,28.5,43.394999999999996,,48.61,102.48,26.08
2018-12-04 21:41:00+01:00,100.0,19.5,28.5,27.5,43.5,,48.260000000000005,102.475,26.009999999999998
2018-12-04 21:42:00+01:00,100.0,17.0,26.5,26.0,43.605,,48.82,102.485,25.965
2018-12-04 21:43:00+01:00,100.0,18.5,28.5,27.5,43.745,,48.974999999999994,102.485,25.884999999999998
2018-12-04 21:44:00+01:00,100.0,18.0,27.5,25.5,43.815,,48.15,102.49,25.835
2018-12-04 21:45:00+01:00,100.0,18.0,31.5,30.5,43.82,,48.055,102.49,25.805
2018-12-04 21:46:00+01:00,100.0,16.5,26.5,25.5,43.625,,48.46,102.495,25.885
2018-12-04 21:47:00+01:00,100.0,17.0,28.0,27.0,43.525000000000006,,48.545,102.495,25.96
2018-12-04 21:48:00+01:00,100.0,16.0,27.5,26.5,43.465,,48.495000000000005,102.5,25.955
2018-12-04 21:49:00+01:00,100.0,16.5,28.5,28.0,43.394999999999996,,48.144999999999996,102.495,26.045
2018-12-04 21:50:00+01:00,100.0,17.0,26.5,25.0,43.315,,47.985,102.49,26.045
2018-12-04 21:51:00+01:00,100.0,17.5,27.0,26.0,43.370000000000005,,48.7,102.49,26.049999999999997
2018-12-04 21:52:00+01:00,100.0,17.0,29.5,26.5,43.445,,48.055,102.49,26.06
2018-12-04 21:53:00+01:00,100.0,18.0,27.0,26.5,43.519999999999996,,48.455,102.49,25.975
2018-12-04 21:54:00+01:00,100.0,17.5,26.0,25.5,43.47,,48.665,102.485,25.965
2018-12-04 21:55:00+01:00,100.0,16.0,28.0,25.5,43.46,,48.47,102.49,26.015
2018-12-04 21:56:00+01:00,100.0,17.5,30.5,29.0,43.315,,48.35,102.49,26.009999999999998
2018-12-04 21:57:00+01:00,100.0,17.5,28.0,28.0,43.165,,48.72,102.485,26.119999999999997
2018-12-04 21:58:00+01:00,100.0,17.0,27.0,26.0,43.004999999999995,,47.97,102.49,26.2
2018-12-04 21:59:00+01:00,100.0,16.5,25.5,25.0,43.095,,48.09,102.485,26.25
2018-12-04 22:00:00+01:00,100.0,17.5,26.5,26.5,43.18,,47.8,102.49,26.17
2018-12-04 22:01:00+01:00,100.0,16.5,25.0,24.5,43.004999999999995,,48.56,102.49,26.240000000000002
2018-12-04 22:02:00+01:00,100.0,16.0,27.5,25.5,43.010000000000005,,48.260000000000005,102.49,26.25
2018-12-04 22:03:00+01:00,100.0,16.5,25.5,25.0,43.135000000000005,,48.745000000000005,102.49,26.23
2018-12-04 22:04:00+01:00,100.0,17.5,27.0,26.5,43.14,,48.4,102.49,26.21
2018-12-04 22:05:00+01:00,100.0,17.0,25.5,25.0,43.175,,48.480000000000004,102.49,26.21
2018-12-04 22:06:00+01:00,100.0,17.5,26.0,26.0,43.144999999999996,,48.545,102.49,26.185000000000002
2018-12-04 22:07:00+01:00,100.0,16.0,24.5,24.5,43.084999999999994,,48.055,102.49,26.25
2018-12-04 22:08:00+01:00,100.0,16.5,26.0,25.0,43.205,,50.015,102.495,26.24
2018-12-04 22:09:00+01:00,100.0,16.0,24.0,23.5,43.16,,47.68,102.5,26.229999999999997
2018-12-04 22:10:00+01:00,100.0,15.0,26.5,26.0,43.095,,48.525000000000006,102.5,26.255000000000003
2018-12-04 22:11:00+01:00,100.0,16.5,28.0,26.5,43.055,,48.54,102.5,26.255000000000003
2018-12-04 22:12:00+01:00,100.0,17.0,27.5,27.5,43.055,,49.185,102.5,26.275
2018-12-04 22:13:00+01:00,100.0,16.5,26.0,26.0,43.129999999999995,,47.94,102.5,26.275
2018-12-04 22:14:00+01:00,100.0,16.5,25.5,24.5,43.175,,48.82,102.5,26.265
2018-12-04 22:15:00+01:00,100.0,16.0,28.0,26.0,43.22,,48.325,102.5,26.215
2018-12-04 22:16:00+01:00,99.0,16.5,27.0,26.0,43.265,,48.275,102.5,26.2
2018-12-04 22:17:00+01:00,99.0,14.5,27.0,25.0,43.365,,48.325,102.5,26.17
2018-12-04 22:18:00+01:00,99.0,16.5,24.0,23.5,43.394999999999996,,48.945,102.5,26.145
2018-12-04 22:19:00+01:00,99.0,14.0,23.0,22.5,43.555,,48.725,102.5,26.1
2018-12-04 22:20:00+01:00,99.0,15.0,23.0,22.5,43.53,,48.004999999999995,102.505,26.1
2018-12-04 22:21:00+01:00,99.0,15.0,25.0,23.5,43.58,,48.485,102.5,26.08
2018-12-04 22:22:00+01:00,99.0,15.5,24.5,23.0,43.56,,48.43,102.5,26.07
2018-12-04 22:23:00+01:00,99.0,15.5,25.5,24.0,43.58,,48.495000000000005,102.5,26.085
2018-12-04 22:24:00+01:00,98.0,16.0,26.0,24.5,43.585,,48.355000000000004,102.5,26.049999999999997
2018-12-04 22:25:00+01:00,98.0,15.5,26.5,25.5,43.585,,47.715,102.5,26.03
2018-12-04 22:26:00+01:00,98.0,14.5,23.5,23.0,43.59,,47.835,102.5,26.064999999999998
2018-12-04 22:27:00+01:00,98.0,15.5,25.5,25.0,43.584999999999994,,47.945,102.49,26.01
2018-12-04 22:28:00+01:00,98.0,15.0,22.5,22.0,43.519999999999996,,48.34,102.49,26.07
2018-12-04 22:29:00+01:00,98.0,15.0,24.0,23.5,43.67,,48.834999999999994,102.49,26.015
2018-12-04 22:30:00+01:00,98.0,16.5,26.0,24.5,43.67,,48.44,102.49,25.985
2018-12-04 22:31:00+01:00,98.0,15.0,24.0,23.5,43.650000000000006,,48.815,102.49,25.99
2018-12-04 22:32:00+01:00,97.5,15.5,25.5,24.0,43.71,,48.095,102.49,25.98
2018-12-04 22:33:00+01:00,98.0,15.0,23.0,22.0,43.795,,47.7,102.49,25.95
2018-12-04 22:34:00+01:00,99.0,15.0,25.0,24.0,43.615,,48.334999999999994,102.49,25.93
2018-12-04 22:35:00+01:00,99.0,13.5,21.5,21.0,43.55,,48.315,102.48,26.0
2018-12-04 22:36:00+01:00,99.0,17.0,23.5,23.5,43.525,,47.974999999999994,102.48,26.015
2018-12-04 22:37:00+01:00,100.0,15.5,27.0,25.5,43.34,,48.400000000000006,102.48,26.04
2018-12-04 22:38:00+01:00,100.0,14.0,23.0,22.5,43.32,,48.675,102.48,26.115000000000002
2018-12-04 22:39:00+01:00,100.0,14.5,23.0,22.0,43.235,,48.18,102.48,26.125
2018-12-04 22:40:00+01:00,100.0,15.0,23.0,22.5,43.265,,48.21,102.485,26.13
2018-12-04 22:41:00+01:00,100.0,15.5,24.0,24.0,43.21,,48.28,102.49,26.115000000000002
2018-12-04 22:42:00+01:00,100.0,13.5,22.5,21.5,43.165,,47.97,102.485,26.17
2018-12-04 22:43:00+01:00,100.0,15.5,24.5,24.5,43.22,,48.650000000000006,102.48,26.134999999999998
2018-12-04 22:44:00+01:00,100.0,14.5,22.0,21.5,43.16,,47.16,102.49,26.1
2018-12-04 22:45:00+01:00,100.0,14.5,23.5,22.0,43.315,,48.37,102.49,26.14
2018-12-04 22:46:00+01:00,100.0,15.0,23.0,23.0,43.44,,47.89,102.49,26.009999999999998
2018-12-04 22:47:00+01:00,100.0,15.5,25.0,23.5,43.405,,48.504999999999995,102.495,26.01
2018-12-04 22:48:00+01:00,100.0,14.0,24.5,23.5,43.4,,48.81,102.5,26.03
2018-12-04 22:49:00+01:00,100.0,15.5,25.0,24.0,43.315,,48.3,102.5,26.049999999999997
2018-12-04 22:50:00+01:00,100.0,16.5,26.5,25.5,43.345,,48.614999999999995,102.5,26.02
2018-12-04 22:51:00+01:00,100.0,15.5,25.0,23.5,43.44,,47.980000000000004,102.5,25.98
2018-12-04 22:52:00+01:00,100.0,15.5,26.0,24.5,43.224999999999994,,48.055,102.5,26.060000000000002
2018-12-04 22:53:00+01:00,100.0,15.0,20.0,20.0,43.14,,48.36,102.495,26.11
2018-12-04 22:54:00+01:00,100.0,15.5,24.5,23.0,43.11,,47.864999999999995,102.495,26.07
2018-12-04 22:55:00+01:00,100.0,14.5,23.0,22.0,43.05,,48.365,102.49,26.155
2018-12-04 22:56:00+01:00,100.0,13.5,22.5,22.0,42.97,,48.239999999999995,102.5,26.155
2018-12-04 22:57:00+01:00,100.0,15.5,23.5,22.0,42.89,,47.985,102.5,26.225
2018-12-04 22:58:00+01:00,100.0,15.0,24.0,22.5,42.96,,48.625,102.5,26.22
2018-12-04 22:59:00+01:00,100.0,13.5,21.0,20.5,43.06,,47.825,102.5,26.15
2018-12-04 23:00:00+01:00,100.0,14.0,23.5,21.0,43.175,,48.355000000000004,102.5,26.14
2018-12-04 23:01:00+01:00,100.0,13.0,21.5,21.5,43.175,,48.085,102.495,26.064999999999998
2018-12-04 23:02:00+01:00,100.0,15.5,25.0,23.5,43.19,,48.16,102.5,26.11
2018-12-04 23:03:00+01:00,100.0,14.0,21.0,20.5,43.215,,48.595,102.495,26.085
2018-12-04 23:04:00+01:00,100.0,13.5,23.0,22.0,43.22,,47.894999999999996,102.49,26.11
2018-12-04 23:05:00+01:00,100.0,14.5,23.5,21.5,43.144999999999996,,48.015,102.49,26.119999999999997
2018-12-04 23:06:00+01:00,100.0,15.5,23.0,22.5,43.16,,48.195,102.49,26.15
2018-12-04 23:07:00+01:00,100.0,14.5,23.0,21.5,43.295,,48.129999999999995,102.49,26.105
2018-12-04 23:08:00+01:00,100.0,14.0,21.0,21.0,43.375,,48.269999999999996,102.495,26.055
2018-12-04 23:09:00+01:00,100.0,15.0,22.5,22.0,43.305,,48.305,102.5,26.07
2018-12-04 23:10:00+01:00,100.0,15.0,22.0,21.5,43.325,,47.99,102.5,26.085
2018-12-04 23:11:00+01:00,100.0,12.5,19.0,18.5,43.29,,48.275,102.5,26.1
2018-12-04 23:12:00+01:00,100.0,14.0,23.0,21.5,43.31,,48.085,102.5,26.115000000000002
2018-12-04 23:13:00+01:00,100.0,14.0,24.0,21.5,43.295,,48.275,102.5,26.125
2018-12-04 23:14:00+01:00,100.0,14.5,24.0,23.0,43.2,,48.34,102.49,26.104999999999997
2018-12-04 23:15:00+01:00,100.0,14.0,22.5,22.0,43.15,,48.125,102.495,26.18
2018-12-04 23:16:00+01:00,100.0,13.5,21.0,19.5,43.155,,48.36,102.495,26.17
2018-12-04 23:17:00+01:00,100.0,13.5,20.5,19.5,43.135,,48.355000000000004,102.5,26.195
2018-12-04 23:18:00+01:00,100.0,13.5,21.5,21.0,43.165,,48.04,102.495,26.22
2018-12-04 23:19:00+01:00,100.0,13.5,21.5,20.5,43.2,,48.17,102.495,26.195
2018-12-04 23:20:00+01:00,100.0,13.0,20.5,20.0,43.37,,47.769999999999996,102.495,26.14
2018-12-04 23:21:00+01:00,100.0,14.0,23.5,22.5,43.370000000000005,,48.525,102.49,26.14
2018-12-04 23:22:00+01:00,100.0,13.5,20.0,19.5,43.315,,48.365,102.49,26.125
2018-12-04 23:23:00+01:00,100.0,13.0,20.0,20.0,43.325,,48.285,102.49,26.12
2018-12-04 23:24:00+01:00,100.0,12.0,19.5,18.0,43.335,,48.42,102.49,26.145
2018-12-04 23:25:00+01:00,100.0,14.0,21.0,20.5,43.465,,48.315,102.49,26.09
2018-12-04 23:26:00+01:00,100.0,13.5,20.5,20.0,43.52,,48.120000000000005,102.5,26.064999999999998
2018-12-04 23:27:00+01:00,100.0,14.5,21.0,20.0,43.575,,48.9,102.5,26.064999999999998
2018-12-04 23:28:00+01:00,100.0,13.0,21.5,20.0,43.605000000000004,,48.144999999999996,102.5,26.035
2018-12-04 23:29:00+01:00,100.0,13.5,21.0,20.0,43.635,,48.575,102.5,26.005
2018-12-04 23:30:00+01:00,100.0,14.0,20.5,20.5,43.66,,48.114999999999995,102.5,26.009999999999998
2018-12-04 23:31:00+01:00,100.0,13.5,21.0,20.5,43.68,,48.82,102.5,25.98
2018-12-04 23:32:00+01:00,100.0,13.5,19.5,19.0,43.62,,48.135000000000005,102.5,26.025
2018-12-04 23:33:00+01:00,100.0,14.0,21.5,20.5,43.735,,48.084999999999994,102.5,25.98
2018-12-04 23:34:00+01:00,99.5,14.0,23.0,22.5,43.69,,47.980000000000004,102.5,25.97
2018-12-04 23:35:00+01:00,99.0,14.5,22.5,22.0,43.625,,48.225,102.5,26.0
2018-12-04 23:36:00+01:00,99.0,13.5,21.5,20.5,43.67,,48.2,102.5,25.955
2018-12-04 23:37:00+01:00,99.0,13.0,20.5,20.0,43.68,,48.14,102.5,26.0
2018-12-04 23:38:00+01:00,99.0,14.0,20.0,20.0,43.715,,48.285,102.505,25.955
2018-12-04 23:39:00+01:00,99.0,13.5,23.0,21.5,43.605,,48.55,102.51,25.98
2018-12-04 23:40:00+01:00,99.0,12.5,21.0,19.5,43.67,,48.78,102.51,25.990000000000002
2018-12-04 23:41:00+01:00,99.0,14.0,21.0,20.0,43.705,,48.675,102.51,25.95
2018-12-04 23:42:00+01:00,98.5,15.0,23.0,21.0,43.795,,47.535,102.51,25.92
2018-12-04 23:43:00+01:00,98.0,13.5,21.5,20.5,43.93,,48.35,102.51,25.87
2018-12-04 23:44:00+01:00,98.0,13.0,20.0,19.5,43.875,,47.97,102.51,25.835
2018-12-04 23:45:00+01:00,98.0,13.5,20.0,19.5,43.915,,47.97,102.51,25.84
2018-12-04 23:46:00+01:00,98.0,12.5,19.5,19.5,43.894999999999996,,48.57,102.51,25.814999999999998
2018-12-04 23:47:00+01:00,98.0,12.5,20.0,18.5,43.92,,47.974999999999994,102.51,25.84
2018-12-04 23:48:00+01:00,98.0,13.0,20.5,20.0,43.995000000000005,,48.47,102.51,25.785
2018-12-04 23:49:00+01:00,98.0,13.0,22.0,20.5,44.025,,48.26,102.51,25.770000000000003
2018-12-04 23:50:00+01:00,98.0,13.5,21.0,20.0,44.0,,48.54,102.505,25.76
2018-12-04 23:51:00+01:00,98.0,13.0,20.0,19.5,43.94499999999999,,48.205,102.505,25.805
2018-12-04 23:52:00+01:00,98.5,12.5,20.0,19.0,44.04,,47.695,102.5,25.745
2018-12-04 23:53:00+01:00,99.0,13.0,20.5,19.5,43.915000000000006,,47.94,102.51,25.76
2018-12-04 23:54:00+01:00,99.0,12.5,18.0,17.0,43.815,,48.2,102.51,25.795
2018-12-04 23:55:00+01:00,99.5,14.0,22.0,21.5,43.730000000000004,,48.364999999999995,102.51,25.86
2018-12-04 23:56:00+01:00,100.0,13.5,20.0,19.5,43.595,,48.565,102.51,25.9
2018-12-04 23:57:00+01:00,100.0,12.5,20.0,19.5,43.57,,48.08,102.51,25.925
2018-12-04 23:58:00+01:00,100.0,12.0,20.5,19.5,43.480000000000004,,48.254999999999995,102.51,25.915
2018-12-04 23:59:00+01:00,100.0,12.5,19.0,18.5,43.455,,48.7,102.505,25.975
2018-12-05 00:00:00+01:00,100.0,12.0,18.5,18.0,43.605000000000004,,48.325,102.5,25.93
2018-12-05 00:01:00+01:00,100.0,13.0,18.5,18.0,43.66,,47.995000000000005,102.5,25.86
2018-12-05 00:02:00+01:00,100.0,11.5,20.0,19.0,43.39,,47.905,102.5,25.895
2018-12-05 00:03:00+01:00,100.0,14.0,21.5,21.0,43.11,,48.765,102.5,26.085
2018-12-05 00:04:00+01:00,100.0,13.5,20.5,20.0,42.975,,47.980000000000004,102.5,26.125
2018-12-05 00:05:00+01:00,100.0,13.0,20.5,19.0,43.035,,48.345,102.49,26.17
2018-12-05 00:06:00+01:00,100.0,11.0,16.5,16.0,42.980000000000004,,48.325,102.5,26.155
2018-12-05 00:07:00+01:00,100.0,13.0,18.0,18.0,42.845,,49.03,102.49,26.200000000000003
2018-12-05 00:08:00+01:00,100.0,12.0,18.5,17.5,42.86,,48.605000000000004,102.49,26.22
2018-12-05 00:09:00+01:00,100.0,12.5,20.5,18.5,42.96,,48.485,102.49,26.21
2018-12-05 00:10:00+01:00,100.0,12.0,19.5,19.5,42.92,,48.385,102.49,26.17
2018-12-05 00:11:00+01:00,100.0,14.0,20.0,19.0,42.845,,48.35,102.49,26.24
2018-12-05 00:12:00+01:00,100.0,12.0,19.0,18.0,42.73,,48.239999999999995,102.49,26.28
2018-12-05 00:13:00+01:00,100.0,13.5,21.5,21.5,42.685,,48.42,102.49,26.314999999999998
2018-12-05 00:14:00+01:00,100.0,13.0,19.5,19.0,42.58,,47.705,102.495,26.35
2018-12-05 00:15:00+01:00,100.0,12.0,20.0,19.0,42.585,,48.13,102.49,26.384999999999998
2018-12-05 00:16:00+01:00,100.0,13.5,20.0,19.5,42.67,,48.96,102.49,26.369999999999997
2018-12-05 00:17:00+01:00,100.0,13.5,21.0,20.0,42.69,,48.515,102.49,26.34
2018-12-05 00:18:00+01:00,100.0,12.0,18.5,17.5,42.715,,47.905,102.49,26.335
2018-12-05 00:19:00+01:00,100.0,12.0,18.5,18.0,42.8,,48.295,102.495,26.32
2018-12-05 00:20:00+01:00,100.0,13.0,19.5,19.5,42.905,,48.120000000000005,102.49,26.255000000000003
2018-12-05 00:21:00+01:00,100.0,13.0,18.5,18.5,42.989999999999995,,48.06,102.49,26.235
2018-12-05 00:22:00+01:00,100.0,13.0,19.0,19.0,43.105000000000004,,48.17,102.49,26.195
2018-12-05 00:23:00+01:00,100.0,13.0,20.5,19.0,43.15,,47.875,102.5,26.155
2018-12-05 00:24:00+01:00,100.0,12.0,18.5,18.0,43.165000000000006,,48.269999999999996,102.495,26.155
2018-12-05 00:25:00+01:00,100.0,12.0,17.5,17.5,43.26,,48.0,102.5,26.155
2018-12-05 00:26:00+01:00,100.0,12.5,18.5,18.0,43.275000000000006,,47.925,102.495,26.12
2018-12-05 00:27:00+01:00,100.0,12.5,19.5,18.5,43.295,,48.144999999999996,102.5,26.12
2018-12-05 00:28:00+01:00,100.0,13.5,22.0,21.5,43.26,,48.16,102.5,26.13
2018-12-05 00:29:00+01:00,100.0,13.5,20.0,19.5,43.3,,48.269999999999996,102.5,26.119999999999997
2018-12-05 00:30:00+01:00,100.0,13.0,18.0,18.0,43.34,,48.605000000000004,102.5,26.1
2018-12-05 00:31:00+01:00,100.0,13.5,22.0,21.0,43.349999999999994,,48.55,102.5,26.115000000000002
2018-12-05 00:32:00+01:00,100.0,13.5,21.0,20.0,43.415000000000006,,48.61,102.5,26.07
2018-12-05 00:33:00+01:00,100.0,12.5,21.0,19.0,43.435,,48.07,102.5,26.064999999999998
2018-12-05 00:34:00+01:00,100.0,12.0,18.5,16.5,43.519999999999996,,48.28,102.5,26.035
2018-12-05 00:35:00+01:00,100.0,12.5,19.0,18.5,43.59,,48.89,102.5,26.005
2018-12-05 00:36:00+01:00,100.0,12.0,20.5,20.0,43.575,,48.735,102.5,26.0
2018-12-05 00:37:00+01:00,100.0,12.5,17.5,16.5,43.5,,48.995000000000005,102.49,26.03
2018-12-05 00:38:00+01:00,100.0,13.0,20.0,18.0,43.43,,47.69,102.49,26.049999999999997
2018-12-05 00:39:00+01:00,100.0,12.0,17.5,17.5,43.515,,48.345,102.49,26.04
2018-12-05 00:40:00+01:00,100.0,13.5,19.5,18.0,43.585,,48.08,102.49,25.985
2018-12-05 00:41:00+01:00,100.0,13.0,20.5,18.5,43.715,,47.85,102.49,25.94
2018-12-05 00:42:00+01:00,100.0,12.5,20.0,19.0,43.74,,47.915,102.49,25.9
2018-12-05 00:43:00+01:00,100.0,13.5,19.0,18.0,43.760000000000005,,48.519999999999996,102.49,25.895000000000003
2018-12-05 00:44:00+01:00,100.0,13.0,19.5,18.5,43.79,,48.085,102.49,25.875
2018-12-05 00:45:00+01:00,100.0,11.0,15.5,15.0,43.795,,48.61,102.49,25.87
2018-12-05 00:46:00+01:00,100.0,13.0,21.5,20.0,43.725,,50.305,102.49,25.875
2018-12-05 00:47:00+01:00,100.0,12.5,18.5,17.0,43.8,,48.14,102.49,25.875
2018-12-05 00:48:00+01:00,100.0,12.0,18.5,18.5,43.86,,48.465,102.48,25.83
2018-12-05 00:49:00+01:00,100.0,13.0,18.0,18.0,43.865,,48.445,102.48,25.805
2018-12-05 00:50:00+01:00,100.0,12.0,17.0,17.0,43.980000000000004,,48.43000000000001,102.48,25.785
2018-12-05 00:51:00+01:00,100.0,12.0,16.5,16.5,43.995000000000005,,48.87,102.48,25.765
2018-12-05 00:52:00+01:00,100.0,11.0,17.5,16.5,44.105000000000004,,48.835,102.475,25.72
2018-12-05 00:53:00+01:00,99.0,13.0,18.5,18.0,44.14,,48.43000000000001,102.475,25.634999999999998
2018-12-05 00:54:00+01:00,99.0,12.5,17.5,17.5,44.08,,47.805,102.475,25.705
2018-12-05 00:55:00+01:00,99.0,12.0,20.5,18.5,44.075,,47.9,102.47,25.705
2018-12-05 00:56:00+01:00,99.0,12.0,18.5,17.0,44.1,,48.095,102.47,25.67
2018-12-05 00:57:00+01:00,99.0,12.0,17.5,17.0,44.08,,48.08,102.47,25.7
2018-12-05 00:58:00+01:00,99.0,12.5,19.0,18.5,44.16,,48.245,102.47,25.66
2018-12-05 00:59:00+01:00,99.0,13.0,20.5,19.5,44.225,,48.64,102.47,25.625
2018-12-05 01:00:00+01:00,99.0,12.0,20.0,18.0,44.17,,48.239999999999995,102.475,25.645
2018-12-05 01:01:00+01:00,98.5,12.5,19.5,18.0,44.120000000000005,,48.365,102.47,25.619999999999997
2018-12-05 01:02:00+01:00,98.0,12.0,19.0,18.0,44.11,,48.075,102.47,25.655
2018-12-05 01:03:00+01:00,98.0,12.5,16.5,16.5,44.269999999999996,,48.555,102.475,25.615000000000002
2018-12-05 01:04:00+01:00,98.0,12.5,18.5,18.5,44.285,,47.985,102.475,25.57
2018-12-05 01:05:00+01:00,98.0,12.0,20.0,18.0,44.285,,48.59,102.48,25.535
2018-12-05 01:06:00+01:00,98.0,12.5,19.0,18.5,44.275,,48.004999999999995,102.475,25.56
2018-12-05 01:07:00+01:00,98.0,10.5,17.0,17.0,44.25,,48.364999999999995,102.48,25.56
2018-12-05 01:08:00+01:00,98.0,12.5,18.5,17.5,44.285,,48.275,102.475,25.545
2018-12-05 01:09:00+01:00,97.5,14.0,21.0,18.5,44.260000000000005,,48.42,102.47,25.56
2018-12-05 01:10:00+01:00,98.0,11.0,17.5,17.5,44.209999999999994,,48.81,102.475,25.555
2018-12-05 01:11:00+01:00,98.5,12.0,18.0,17.0,43.894999999999996,,48.72,102.48,25.655
2018-12-05 01:12:00+01:00,99.0,12.0,18.0,18.0,43.725,,48.045,102.48,25.795
2018-12-05 01:13:00+01:00,99.0,12.0,18.0,18.0,43.585,,48.28,102.475,25.84
2018-12-05 01:14:00+01:00,100.0,12.0,20.0,19.0,43.364999999999995,,47.84,102.47,25.93
2018-12-05 01:15:00+01:00,100.0,13.0,19.0,18.5,43.275000000000006,,48.475,102.47,25.994999999999997
2018-12-05 01:16:00+01:00,100.0,12.5,22.5,20.5,43.185,,48.28,102.47,26.025
2018-12-05 01:17:00+01:00,100.0,10.5,17.5,16.5,43.19,,48.235,102.47,26.04
2018-12-05 01:18:00+01:00,100.0,12.0,19.0,18.5,43.125,,48.485,102.47,26.085
2018-12-05 01:19:00+01:00,100.0,12.5,18.5,17.5,43.175,,48.375,102.47,26.064999999999998
2018-12-05 01:20:00+01:00,100.0,11.5,17.0,17.0,43.07,,48.254999999999995,102.47,26.085
2018-12-05 01:21:00+01:00,100.0,12.0,17.5,16.5,43.05,,48.375,102.47,26.12
2018-12-05 01:22:00+01:00,100.0,11.5,18.0,17.0,42.96,,48.269999999999996,102.47,26.13
2018-12-05 01:23:00+01:00,100.0,11.5,16.0,16.0,42.905,,48.595,102.47,26.185000000000002
2018-12-05 01:24:00+01:00,100.0,12.0,18.0,17.5,42.865,,48.285,102.47,26.19
2018-12-05 01:25:00+01:00,100.0,12.0,19.5,19.5,42.900000000000006,,48.305,102.47,26.21
2018-12-05 01:26:00+01:00,100.0,12.5,17.5,17.0,42.769999999999996,,48.43,102.475,26.24
2018-12-05 01:27:00+01:00,100.0,11.0,16.0,16.0,42.795,,48.485,102.47,26.27
2018-12-05 01:28:00+01:00,100.0,12.0,17.0,17.0,42.730000000000004,,48.825,102.47,26.285
2018-12-05 01:29:00+01:00,100.0,11.0,17.5,17.0,42.705,,48.355000000000004,102.47,26.29
2018-12-05 01:30:00+01:00,100.0,11.5,18.0,17.0,42.555,,48.445,102.47,26.345
2018-12-05 01:31:00+01:00,100.0,12.0,17.5,16.5,42.545,,48.015,102.47,26.405
2018-12-05 01:32:00+01:00,100.0,11.5,16.0,15.5,42.56,,48.295,102.47,26.384999999999998
2018-12-05 01:33:00+01:00,100.0,12.0,16.5,16.5,42.61,,48.120000000000005,102.47,26.375
2018-12-05 01:34:00+01:00,100.0,11.5,18.0,17.5,42.58,,48.32,102.47,26.384999999999998
2018-12-05 01:35:00+01:00,100.0,12.0,16.0,16.0,42.7,,48.480000000000004,102.47,26.365000000000002
2018-12-05 01:36:00+01:00,100.0,11.0,16.5,16.0,42.735,,47.96,102.47,26.335
2018-12-05 01:37:00+01:00,100.0,13.0,18.5,17.5,42.870000000000005,,48.515,102.47,26.295
2018-12-05 01:38:00+01:00,100.0,12.0,16.5,16.0,43.075,,49.18,102.465,26.245
2018-12-05 01:39:00+01:00,100.0,11.5,16.0,15.5,43.129999999999995,,48.41,102.47,26.17
2018-12-05 01:40:00+01:00,100.0,13.0,17.5,17.5,43.17,,48.425,102.47,26.145
2018-12-05 01:41:00+01:00,100.0,11.5,18.5,17.5,43.19,,48.08,102.465,26.14
2018-12-05 01:42:00+01:00,100.0,12.5,18.5,17.0,43.21,,48.31,102.47,26.14
2018-12-05 01:43:00+01:00,100.0,11.0,15.0,15.0,43.349999999999994,,47.915,102.465,26.11
2018-12-05 01:44:00+01:00,100.0,11.5,18.5,18.0,43.39,,47.91,102.465,26.05
2018-12-05 01:45:00+01:00,100.0,12.0,18.5,17.5,43.54,,48.489999999999995,102.47,26.0
2018-12-05 01:46:00+01:00,100.0,11.5,16.5,16.0,43.475,,48.685,102.46,25.990000000000002
2018-12-05 01:47:00+01:00,100.0,11.5,18.0,17.5,43.675,,48.465,102.465,25.97
2018-12-05 01:48:00+01:00,100.0,11.5,17.5,17.0,43.665,,48.345,102.465,25.935000000000002
2018-12-05 01:49:00+01:00,100.0,11.0,16.0,15.5,43.59,,47.86,102.465,25.935000000000002
2018-12-05 01:50:00+01:00,100.0,12.5,19.5,18.0,43.51,,48.585,102.465,25.965
2018-12-05 01:51:00+01:00,100.0,11.0,16.0,16.0,43.75,,48.435,102.47,25.93
2018-12-05 01:52:00+01:00,100.0,11.5,16.5,16.5,43.725,,48.03,102.465,25.89
2018-12-05 01:53:00+01:00,100.0,13.0,18.5,18.5,43.75,,47.935,102.46,25.86
2018-12-05 01:54:00+01:00,100.0,12.0,19.0,18.5,43.68,,48.33,102.46,25.86
2018-12-05 01:55:00+01:00,100.0,11.0,16.0,16.0,43.730000000000004,,48.57,102.46,25.86
2018-12-05 01:56:00+01:00,100.0,11.5,17.5,16.5,43.84,,48.28,102.46,25.810000000000002
2018-12-05 01:57:00+01:00,100.0,11.0,16.5,15.5,43.705,,48.57,102.455,25.84
2018-12-05 01:58:00+01:00,100.0,12.0,18.0,17.0,43.80500000000001,,47.7,102.45,25.86
2018-12-05 01:59:00+01:00,100.0,12.5,18.5,18.0,43.8,,48.315,102.45,25.805
2018-12-05 02:00:00+01:00,100.0,11.5,17.5,17.0,43.875,,48.504999999999995,102.445,25.78
2018-12-05 02:01:00+01:00,100.0,9.5,16.5,15.5,43.834999999999994,,48.47,102.44,25.79
2018-12-05 02:02:00+01:00,100.0,12.0,17.5,17.5,43.82,,48.019999999999996,102.43,25.79
2018-12-05 02:03:00+01:00,100.0,11.5,17.5,16.5,43.805,,47.980000000000004,102.42,25.799999999999997
2018-12-05 02:04:00+01:00,100.0,12.0,19.0,18.5,43.885,,48.635,102.42,25.735
2018-12-05 02:05:00+01:00,100.0,11.0,17.0,16.0,43.879999999999995,,48.815,102.41499999999999,25.77
2018-12-05 02:06:00+01:00,100.0,10.5,16.5,16.5,43.989999999999995,,48.36,102.41,25.72
2018-12-05 02:07:00+01:00,100.0,12.0,18.0,17.0,44.05,,47.864999999999995,102.41,25.675
2018-12-05 02:08:00+01:00,100.0,11.5,15.0,15.0,44.035,,48.585,102.41,25.634999999999998
2018-12-05 02:09:00+01:00,100.0,12.0,17.5,16.0,44.165,,48.5,102.41,25.625
2018-12-05 02:10:00+01:00,100.0,11.5,17.0,16.0,44.15,,47.975,102.41,25.6
2018-12-05 02:11:00+01:00,99.5,10.5,17.0,16.5,44.120000000000005,,47.989999999999995,102.41499999999999,25.605
2018-12-05 02:12:00+01:00,99.0,11.5,18.5,17.5,44.05,,48.364999999999995,102.41499999999999,25.64
2018-12-05 02:13:00+01:00,99.0,12.5,16.5,16.0,44.175,,48.44,102.42,25.6
2018-12-05 02:14:00+01:00,99.0,12.5,18.5,18.0,44.25,,48.21,102.42,25.549999999999997
2018-12-05 02:15:00+01:00,99.0,11.5,17.0,16.5,44.215,,48.275,102.42,25.525
2018-12-05 02:16:00+01:00,99.0,12.5,17.0,16.0,44.34,,47.875,102.42,25.535
2018-12-05 02:17:00+01:00,99.0,11.0,16.0,16.0,44.215,,48.45,102.42,25.535
2018-12-05 02:18:00+01:00,99.0,12.0,19.5,18.5,44.29,,48.275000000000006,102.42,25.57
2018-12-05 02:19:00+01:00,98.5,12.0,15.5,15.5,44.239999999999995,,48.265,102.42,25.495
2018-12-05 02:20:00+01:00,98.0,11.5,15.5,15.5,44.14,,48.16,102.43,25.585
2018-12-05 02:21:00+01:00,98.0,12.5,17.0,16.0,44.185,,49.135000000000005,102.43,25.545
2018-12-05 02:22:00+01:00,98.0,11.0,16.5,16.5,44.055,,48.980000000000004,102.43,25.585
2018-12-05 02:23:00+01:00,98.0,12.0,17.0,16.0,44.019999999999996,,48.225,102.43,25.64
2018-12-05 02:24:00+01:00,98.0,11.5,17.5,17.0,43.875,,48.07,102.43,25.655
2018-12-05 02:25:00+01:00,98.0,11.0,16.0,15.0,43.775000000000006,,48.35,102.43,25.735
2018-12-05 02:26:00+01:00,98.0,11.5,19.5,18.5,43.82,,48.125,102.43,25.735
2018-12-05 02:27:00+01:00,98.0,12.0,17.5,17.0,43.84,,48.95,102.43,25.73
2018-12-05 02:28:00+01:00,98.0,12.5,17.5,16.5,43.870000000000005,,48.22,102.435,25.68
2018-12-05 02:29:00+01:00,98.5,11.5,16.0,15.5,43.795,,48.125,102.435,25.73
2018-12-05 02:30:00+01:00,99.0,12.0,17.5,16.5,43.695,,48.38,102.44,25.79
2018-12-05 02:31:00+01:00,99.0,10.5,16.5,15.5,43.55,,48.254999999999995,102.44,25.85
2018-12-05 02:32:00+01:00,99.5,11.5,16.0,15.5,43.335,,48.705,102.45,25.915
2018-12-05 02:33:00+01:00,100.0,11.0,16.0,15.5,43.14,,48.42,102.44,26.025
2018-12-05 02:34:00+01:00,100.0,12.0,19.0,17.0,43.04,,48.265,102.45,26.1
2018-12-05 02:35:00+01:00,100.0,12.5,17.0,16.5,42.955,,48.475,102.45,26.155
2018-12-05 02:36:00+01:00,100.0,11.5,16.0,15.5,43.0,,48.555,102.45,26.115000000000002
2018-12-05 02:37:00+01:00,100.0,12.0,17.0,17.0,42.975,,48.14,102.45,26.17
2018-12-05 02:38:00+01:00,100.0,10.5,16.5,15.5,42.9,,47.92,102.45,26.185000000000002
2018-12-05 02:39:00+01:00,100.0,12.5,17.5,16.0,42.94499999999999,,48.71,102.45,26.19
2018-12-05 02:40:00+01:00,100.0,12.0,17.5,17.0,42.894999999999996,,48.230000000000004,102.46,26.18
2018-12-05 02:41:00+01:00,100.0,11.5,15.5,15.0,42.825,,48.290000000000006,102.46,26.22
2018-12-05 02:42:00+01:00,100.0,10.0,14.5,14.5,42.78,,47.974999999999994,102.46,26.235
2018-12-05 02:43:00+01:00,100.0,10.0,15.5,15.5,42.769999999999996,,48.185,102.46,26.25
2018-12-05 02:44:00+01:00,100.0,11.5,18.0,16.5,42.74,,48.364999999999995,102.46,26.259999999999998
2018-12-05 02:45:00+01:00,100.0,11.5,16.5,16.0,42.735,,48.644999999999996,102.46,26.28
2018-12-05 02:46:00+01:00,100.0,11.0,15.5,15.5,42.71,,47.480000000000004,102.46,26.3
2018-12-05 02:47:00+01:00,100.0,10.5,16.0,15.0,42.7,,48.21,102.46,26.295
2018-12-05 02:48:00+01:00,100.0,11.5,15.5,15.5,42.745000000000005,,47.45,102.46,26.275
2018-12-05 02:49:00+01:00,100.0,11.5,15.0,15.0,42.715,,48.045,102.46,26.285
2018-12-05 02:50:00+01:00,100.0,11.0,16.5,16.0,42.739999999999995,,48.715,102.46,26.295
2018-12-05 02:51:00+01:00,100.0,12.0,17.5,17.0,42.775,,48.08,102.455,26.285
2018-12-05 02:52:00+01:00,100.0,11.0,15.0,15.0,42.790000000000006,,48.485,102.455,26.255000000000003
2018-12-05 02:53:00+01:00,100.0,11.0,16.0,16.0,42.875,,47.72,102.46,26.235
2018-12-05 02:54:00+01:00,100.0,11.5,17.0,15.5,42.945,,47.99,102.46,26.225
2018-12-05 02:55:00+01:00,100.0,11.0,15.0,15.0,43.015,,48.33,102.46,26.15
2018-12-05 02:56:00+01:00,100.0,11.5,17.0,17.0,43.14,,48.495000000000005,102.455,26.119999999999997
2018-12-05 02:57:00+01:00,100.0,10.0,18.0,15.5,43.215,,48.425,102.46,26.105
2018-12-05 02:58:00+01:00,100.0,11.0,17.0,16.0,43.334999999999994,,48.22,102.45,26.06
2018-12-05 02:59:00+01:00,100.0,12.0,16.5,16.5,43.435,,47.94,102.45,25.985
2018-12-05 03:00:00+01:00,100.0,11.5,15.5,15.5,43.55,,48.41,102.45,25.96
2018-12-05 03:01:00+01:00,100.0,11.0,14.5,14.5,43.58,,48.425,102.46,25.945
2018-12-05 03:02:00+01:00,100.0,12.0,18.0,17.0,43.65,,48.2,102.46,25.89
2018-12-05 03:03:00+01:00,100.0,11.5,15.5,15.5,43.535,,47.83,102.46,25.875
2018-12-05 03:04:00+01:00,100.0,12.0,17.5,16.0,43.565,,48.11,102.46,25.895
2018-12-05 03:05:00+01:00,100.0,12.0,15.5,15.0,43.599999999999994,,48.379999999999995,102.46,25.92
2018-12-05 03:06:00+01:00,100.0,12.5,18.5,17.5,43.665,,48.18,102.46,25.845
2018-12-05 03:07:00+01:00,100.0,10.5,17.0,16.0,43.735,,48.805,102.46,25.85
2018-12-05 03:08:00+01:00,100.0,10.5,14.0,14.0,43.785,,48.084999999999994,102.46,25.79
2018-12-05 03:09:00+01:00,100.0,11.0,17.0,15.0,43.739999999999995,,48.21,102.465,25.82
2018-12-05 03:10:00+01:00,100.0,11.0,15.0,15.0,43.9,,48.31,102.46,25.75
2018-12-05 03:11:00+01:00,100.0,12.0,16.5,15.5,43.98,,48.175,102.46,25.7
2018-12-05 03:12:00+01:00,100.0,11.0,17.0,16.5,43.93,,48.26,102.46,25.685000000000002
2018-12-05 03:13:00+01:00,100.0,11.0,15.5,15.5,43.980000000000004,,48.43,102.46,25.675
2018-12-05 03:14:00+01:00,100.0,11.5,16.0,15.0,43.95,,48.485,102.45,25.675
2018-12-05 03:15:00+01:00,100.0,10.5,14.5,14.5,43.92,,48.629999999999995,102.46,25.689999999999998
2018-12-05 03:16:00+01:00,100.0,10.5,16.0,15.0,44.065,,48.269999999999996,102.455,25.625
2018-12-05 03:17:00+01:00,100.0,11.0,15.0,14.5,44.16,,48.455,102.45,25.6
2018-12-05 03:18:00+01:00,100.0,10.0,14.5,14.0,44.11,,48.815,102.46,25.605
2018-12-05 03:19:00+01:00,100.0,11.5,16.5,16.0,44.195,,48.59,102.455,25.564999999999998
2018-12-05 03:20:00+01:00,100.0,10.5,15.0,14.5,44.18,,48.08,102.455,25.545
2018-12-05 03:21:00+01:00,100.0,11.5,16.0,15.5,44.205,,48.195,102.45,25.535
2018-12-05 03:22:00+01:00,100.0,11.0,15.5,15.5,44.175,,48.545,102.45,25.525
2018-12-05 03:23:00+01:00,100.0,10.0,15.0,14.5,44.25,,48.71,102.45,25.53
2018-12-05 03:24:00+01:00,100.0,12.5,17.0,17.0,44.345,,48.125,102.445,25.479999999999997
2018-12-05 03:25:00+01:00,100.0,11.0,17.0,16.0,44.425,,48.05,102.44,25.42
2018-12-05 03:26:00+01:00,100.0,11.0,15.5,15.5,44.465,,48.19,102.44,25.355
2018-12-05 03:27:00+01:00,100.0,12.0,18.0,16.5,44.36,,47.875,102.435,25.4
2018-12-05 03:28:00+01:00,100.0,11.5,15.5,15.0,44.535,,48.265,102.43,25.384999999999998
2018-12-05 03:29:00+01:00,100.0,11.0,15.5,15.5,44.535,,47.36,102.43,25.314999999999998
2018-12-05 03:30:00+01:00,100.0,11.0,15.0,15.0,44.405,,47.785,102.435,25.365000000000002
2018-12-05 03:31:00+01:00,99.0,12.5,16.5,16.0,44.28,,48.605000000000004,102.44,25.445
2018-12-05 03:32:00+01:00,99.0,11.0,16.5,16.0,44.26,,48.129999999999995,102.44,25.44
2018-12-05 03:33:00+01:00,99.0,10.5,14.5,14.5,44.165,,48.845,102.435,25.485
2018-12-05 03:34:00+01:00,99.0,11.5,16.0,16.0,44.265,,48.86,102.43,25.490000000000002
2018-12-05 03:35:00+01:00,99.0,11.0,17.5,17.0,44.230000000000004,,47.88,102.435,25.450000000000003
2018-12-05 03:36:00+01:00,99.0,11.5,17.0,16.0,44.175,,48.405,102.43,25.509999999999998
2018-12-05 03:37:00+01:00,99.0,12.5,16.5,16.5,44.16,,48.5,102.43,25.494999999999997
2018-12-05 03:38:00+01:00,99.0,12.0,15.0,15.0,44.120000000000005,,48.265,102.43,25.5
2018-12-05 03:39:00+01:00,98.0,11.5,16.0,15.5,44.16,,47.769999999999996,102.43,25.505000000000003
2018-12-05 03:40:00+01:00,98.0,10.5,15.0,14.0,44.18,,47.900000000000006,102.43,25.485
2018-12-05 03:41:00+01:00,98.0,10.5,16.0,16.0,44.114999999999995,,48.745000000000005,102.43,25.509999999999998
2018-12-05 03:42:00+01:00,98.0,11.0,14.5,14.5,44.12,,48.629999999999995,102.43,25.520000000000003
2018-12-05 03:43:00+01:00,98.0,11.0,16.5,16.0,44.11,,49.075,102.43,25.494999999999997
2018-12-05 03:44:00+01:00,98.0,11.0,14.0,14.0,44.04,,48.105000000000004,102.43,25.555
2018-12-05 03:45:00+01:00,98.0,9.5,14.0,14.0,44.17,,48.085,102.43,25.515
2018-12-05 03:46:00+01:00,98.0,11.0,15.5,15.5,44.25,,48.33,102.42,25.445
2018-12-05 03:47:00+01:00,98.0,13.0,20.0,18.5,44.224999999999994,,48.75,102.42,25.46
2018-12-05 03:48:00+01:00,98.0,11.5,18.5,16.0,44.225,,48.425,102.42500000000001,25.445
2018-12-05 03:49:00+01:00,99.0,11.0,17.0,16.0,44.144999999999996,,48.03,102.43,25.475
2018-12-05 03:50:00+01:00,99.0,12.0,17.0,16.5,43.955,,48.43,102.43,25.56
2018-12-05 03:51:00+01:00,99.0,11.0,15.0,14.5,43.81,,48.8,102.42500000000001,25.625
2018-12-05 03:52:00+01:00,100.0,10.0,15.0,14.5,43.65,,48.754999999999995,102.42500000000001,25.685000000000002
2018-12-05 03:53:00+01:00,100.0,10.5,15.5,15.5,43.58,,48.459999999999994,102.43,25.759999999999998
2018-12-05 03:54:00+01:00,100.0,11.0,15.5,15.5,43.56,,48.335,102.42500000000001,25.76
2018-12-05 03:55:00+01:00,100.0,11.0,14.5,14.5,43.519999999999996,,48.459999999999994,102.42500000000001,25.79
2018-12-05 03:56:00+01:00,100.0,11.0,16.0,15.5,43.55,,48.120000000000005,102.42,25.755000000000003
2018-12-05 03:57:00+01:00,100.0,11.5,15.5,15.0,43.495000000000005,,48.585,102.42,25.785
2018-12-05 03:58:00+01:00,100.0,12.5,16.5,16.0,43.465,,48.225,102.42,25.77
2018-12-05 03:59:00+01:00,100.0,11.0,15.5,14.5,43.480000000000004,,48.35,102.42,25.78
2018-12-05 04:00:00+01:00,100.0,10.0,15.0,14.0,43.769999999999996,,48.195,102.42,25.775
2018-12-05 04:01:00+01:00,100.0,11.0,16.5,15.5,43.974999999999994,,47.599999999999994,102.42,25.475
2018-12-05 04:02:00+01:00,100.0,11.0,16.0,15.0,43.870000000000005,,48.68,102.42,25.57
2018-12-05 04:03:00+01:00,100.0,10.0,15.0,15.0,43.805,,48.260000000000005,102.42,25.61
2018-12-05 04:04:00+01:00,100.0,10.5,13.5,12.5,43.935,,48.535,102.42,25.575
2018-12-05 04:05:00+01:00,100.0,9.5,15.0,13.5,43.945,,48.305,102.42,25.515
2018-12-05 04:06:00+01:00,100.0,11.5,17.0,16.5,43.92,,48.51,102.42,25.545
2018-12-05 04:07:00+01:00,100.0,11.5,16.5,16.0,43.99,,48.565,102.42,25.535
2018-12-05 04:08:00+01:00,100.0,11.5,17.5,17.0,43.995000000000005,,48.13,102.42,25.509999999999998
2018-12-05 04:09:00+01:00,99.0,10.5,16.5,15.5,44.14,,48.025,102.41,25.475
2018-12-05 04:10:00+01:00,99.0,10.5,16.5,15.5,44.239999999999995,,48.07,102.41499999999999,25.41
2018-12-05 04:11:00+01:00,99.0,10.0,13.5,13.0,44.269999999999996,,48.5,102.41,25.37
2018-12-05 04:12:00+01:00,99.0,11.5,18.0,17.0,44.425,,47.894999999999996,102.4,25.33
2018-12-05 04:13:00+01:00,99.0,11.0,16.5,15.5,44.455,,48.754999999999995,102.4,25.32
2018-12-05 04:14:00+01:00,99.0,11.0,15.0,14.5,44.55,,48.955,102.4,25.235
2018-12-05 04:15:00+01:00,99.0,11.5,16.0,15.5,44.425,,48.325,102.4,25.29
2018-12-05 04:16:00+01:00,99.0,11.0,15.5,14.5,44.495000000000005,,48.269999999999996,102.4,25.285
2018-12-05 04:17:00+01:00,98.5,10.5,16.0,15.0,44.575,,47.995000000000005,102.4,25.23
2018-12-05 04:18:00+01:00,98.0,10.5,15.5,15.0,44.595,,48.495000000000005,102.4,25.2
2018-12-05 04:19:00+01:00,98.0,12.0,16.5,16.0,44.6,,48.400000000000006,102.4,25.189999999999998
2018-12-05 04:20:00+01:00,98.0,11.5,15.5,15.5,44.65,,48.66,102.4,25.16
2018-12-05 04:21:00+01:00,98.0,11.0,14.5,14.5,44.66,,47.775,102.4,25.185000000000002
2018-12-05 04:22:00+01:00,98.0,11.5,14.0,14.0,44.685,,48.93,102.4,25.125
2018-12-05 04:23:00+01:00,98.0,11.5,16.5,16.5,44.695,,48.69,102.4,25.17
2018-12-05 04:24:00+01:00,98.0,10.5,15.5,14.5,44.765,,48.89,102.4,25.14
2018-12-05 04:25:00+01:00,98.0,11.0,17.0,16.0,44.785,,48.575,102.4,25.1
2018-12-05 04:26:00+01:00,99.0,11.0,16.5,14.5,44.81,,48.355000000000004,102.39,25.075
2018-12-05 04:27:00+01:00,100.0,11.5,15.5,14.5,44.795,,48.81,102.39500000000001,25.09
2018-12-05 04:28:00+01:00,100.0,12.0,17.5,17.0,44.644999999999996,,49.17,102.39500000000001,25.15
2018-12-05 04:29:00+01:00,100.0,10.5,16.0,15.0,44.49,,49.105000000000004,102.4,25.2
2018-12-05 04:30:00+01:00,100.0,11.5,17.5,16.5,44.325,,47.99,102.4,25.265
2018-12-05 04:31:00+01:00,100.0,11.5,15.5,15.5,44.245,,48.33,102.4,25.3
2018-12-05 04:32:00+01:00,100.0,10.5,14.5,14.5,44.239999999999995,,48.61,102.4,25.325
2018-12-05 04:33:00+01:00,100.0,10.5,15.0,14.5,44.19,,48.565,102.39500000000001,25.32
2018-12-05 04:34:00+01:00,100.0,11.5,17.0,15.5,44.14,,47.975,102.39500000000001,25.384999999999998
2018-12-05 04:35:00+01:00,100.0,11.5,15.5,15.5,44.24,,48.155,102.39,25.36
2018-12-05 04:36:00+01:00,100.0,11.5,16.5,16.0,44.235,,48.305,102.39,25.33
2018-12-05 04:37:00+01:00,100.0,11.0,15.5,15.5,44.31,,48.39,102.39,25.28
2018-12-05 04:38:00+01:00,100.0,11.5,18.0,16.5,44.230000000000004,,48.254999999999995,102.39,25.275
2018-12-05 04:39:00+01:00,100.0,12.0,15.0,15.0,44.150000000000006,,48.730000000000004,102.39,25.335
2018-12-05 04:40:00+01:00,100.0,11.0,15.0,15.0,44.165,,47.92,102.39,25.310000000000002
2018-12-05 04:41:00+01:00,100.0,11.5,17.0,16.5,44.155,,47.795,102.39,25.335
2018-12-05 04:42:00+01:00,100.0,12.0,16.5,16.5,44.17,,48.730000000000004,102.39,25.33
2018-12-05 04:43:00+01:00,100.0,12.5,17.5,17.0,44.21,,48.435,102.39,25.305
2018-12-05 04:44:00+01:00,100.0,12.0,16.0,15.5,44.195,,48.81,102.39,25.28
2018-12-05 04:45:00+01:00,100.0,11.5,16.5,16.0,44.075,,48.2,102.39,25.345
2018-12-05 04:46:00+01:00,100.0,11.0,16.5,15.5,44.21,,48.504999999999995,102.39,25.335
2018-12-05 04:47:00+01:00,100.0,11.5,16.5,16.5,44.239999999999995,,49.120000000000005,102.39,25.270000000000003
2018-12-05 04:48:00+01:00,100.0,11.0,15.0,14.5,44.28,,48.66,102.39,25.28
2018-12-05 04:49:00+01:00,100.0,11.0,16.0,15.5,44.28,,48.61,102.39,25.265
2018-12-05 04:50:00+01:00,100.0,11.5,16.5,16.0,44.455,,47.62,102.38499999999999,25.18
2018-12-05 04:51:00+01:00,100.0,11.0,16.0,15.0,44.53,,48.224999999999994,102.38499999999999,25.134999999999998
2018-12-05 04:52:00+01:00,100.0,11.0,14.0,14.0,44.53,,49.04,102.38499999999999,25.115
2018-12-05 04:53:00+01:00,100.0,11.0,15.5,15.0,44.57,,48.22,102.38,25.134999999999998
2018-12-05 04:54:00+01:00,100.0,12.0,16.5,16.0,44.66,,48.305,102.38499999999999,25.035
2018-12-05 04:55:00+01:00,100.0,11.5,15.0,15.0,44.765,,48.635000000000005,102.38,25.035
2018-12-05 04:56:00+01:00,100.0,10.5,15.0,15.0,44.879999999999995,,48.035,102.38,24.975
2018-12-05 04:57:00+01:00,100.0,10.0,15.0,14.5,44.94,,48.185,102.39,24.91
2018-12-05 04:58:00+01:00,100.0,10.5,13.5,13.5,44.91,,48.955,102.39,24.92
2018-12-05 04:59:00+01:00,100.0,11.0,16.0,15.5,45.185,,48.07,102.39,24.84
2018-12-05 05:00:00+01:00,100.0,10.5,15.0,15.0,45.185,,49.035,102.39,24.795
2018-12-05 05:01:00+01:00,100.0,11.5,16.5,16.0,45.254999999999995,,48.195,102.39,24.75
2018-12-05 05:02:00+01:00,100.0,11.0,15.0,14.5,45.335,,48.17,102.39,24.71
2018-12-05 05:03:00+01:00,100.0,11.5,16.5,15.5,45.405,,48.495000000000005,102.38499999999999,24.655
2018-12-05 05:04:00+01:00,100.0,11.0,16.5,15.5,45.435,,49.08,102.38499999999999,24.685000000000002
2018-12-05 05:05:00+01:00,100.0,11.0,16.0,15.0,45.425,,49.09,102.38499999999999,24.645
2018-12-05 05:06:00+01:00,100.0,11.5,17.0,16.5,45.5,,48.355000000000004,102.38,24.59
2018-12-05 05:07:00+01:00,100.0,11.5,17.0,17.0,45.565,,47.875,102.38,24.625
2018-12-05 05:08:00+01:00,100.0,11.0,16.5,14.5,45.71,,48.425,102.38,24.525
2018-12-05 05:09:00+01:00,100.0,10.5,14.5,14.5,45.745,,48.370000000000005,102.375,24.509999999999998
2018-12-05 05:10:00+01:00,100.0,11.5,15.0,15.0,45.86,,49.16,102.38,24.46
2018-12-05 05:11:00+01:00,100.0,12.5,18.5,18.0,45.765,,48.47,102.38,24.425
2018-12-05 05:12:00+01:00,100.0,11.5,15.5,15.0,45.754999999999995,,47.945,102.38,24.46
2018-12-05 05:13:00+01:00,100.0,10.5,15.5,15.0,45.620000000000005,,47.675,102.38,24.505
2018-12-05 05:14:00+01:00,100.0,12.5,17.5,17.0,45.68,,48.465,102.38,24.47
2018-12-05 05:15:00+01:00,100.0,11.5,15.5,14.5,45.715,,48.230000000000004,102.38,24.450000000000003
2018-12-05 05:16:00+01:00,100.0,12.0,15.5,15.5,45.504999999999995,,48.555,102.38499999999999,24.485
2018-12-05 05:17:00+01:00,100.0,11.0,15.5,15.0,45.39,,48.51,102.39,24.555
2018-12-05 05:18:00+01:00,100.0,11.5,17.5,16.5,45.35,,48.68,102.38,24.61
2018-12-05 05:19:00+01:00,99.0,11.0,15.0,15.0,45.254999999999995,,48.555,102.38,24.66
2018-12-05 05:20:00+01:00,99.0,12.0,16.0,15.5,45.325,,48.254999999999995,102.38499999999999,24.595
2018-12-05 05:21:00+01:00,99.0,11.5,15.5,15.5,45.22,,48.7,102.38499999999999,24.66
2018-12-05 05:22:00+01:00,99.0,11.5,17.0,16.0,45.209999999999994,,48.370000000000005,102.39,24.62
2018-12-05 05:23:00+01:00,99.0,12.0,17.0,16.5,45.17,,49.285,102.39,24.665
2018-12-05 05:24:00+01:00,99.0,11.0,16.5,15.5,45.2,,48.22,102.39,24.645
2018-12-05 05:25:00+01:00,99.0,10.5,14.0,13.5,45.254999999999995,,48.745000000000005,102.39,24.62
2018-12-05 05:26:00+01:00,99.0,11.5,15.5,15.5,45.19499999999999,,48.285,102.39,24.64
2018-12-05 05:27:00+01:00,98.5,11.0,15.5,15.5,45.165,,48.445,102.39,24.64
2018-12-05 05:28:00+01:00,98.0,12.5,18.0,17.5,45.24,,48.68,102.39,24.615
2018-12-05 05:29:00+01:00,98.0,11.0,15.0,15.0,45.25,,48.835,102.39,24.61
2018-12-05 05:30:00+01:00,98.0,11.5,17.5,16.0,45.275,,48.870000000000005,102.39,24.575
2018-12-05 05:31:00+01:00,98.0,11.0,15.0,15.0,45.41,,49.019999999999996,102.39,24.53
2018-12-05 05:32:00+01:00,98.0,11.5,17.0,16.5,45.415000000000006,,48.129999999999995,102.39,24.515
2018-12-05 05:33:00+01:00,98.0,11.0,15.5,15.0,45.425,,48.17,102.39,24.465
2018-12-05 05:34:00+01:00,98.0,12.0,15.5,15.5,45.485,,48.644999999999996,102.39,24.505
2018-12-05 05:35:00+01:00,98.0,10.0,15.0,14.0,45.485,,48.135000000000005,102.39,24.435000000000002
2018-12-05 05:36:00+01:00,98.0,11.0,15.5,14.5,45.485,,48.599999999999994,102.39,24.445
2018-12-05 05:37:00+01:00,99.0,11.0,15.0,15.0,45.475,,47.915,102.39500000000001,24.465
2018-12-05 05:38:00+01:00,99.0,12.5,16.0,15.5,45.345,,48.235,102.39,24.445
2018-12-05 05:39:00+01:00,99.0,12.5,17.5,17.5,45.0,,47.61,102.4,24.565
2018-12-05 05:40:00+01:00,100.0,11.5,17.5,16.5,44.769999999999996,,49.0,102.4,24.715
2018-12-05 05:41:00+01:00,100.0,10.5,15.0,14.5,44.635,,48.53,102.4,24.765
2018-12-05 05:42:00+01:00,100.0,11.5,18.0,16.5,44.595,,48.254999999999995,102.4,24.77
2018-12-05 05:43:00+01:00,100.0,11.5,17.0,16.0,44.48,,48.254999999999995,102.4,24.845
2018-12-05 05:44:00+01:00,100.0,11.5,16.0,15.0,44.625,,48.345,102.4,24.785
2018-12-05 05:45:00+01:00,100.0,11.0,17.0,17.0,44.45,,49.265,102.4,24.799999999999997
2018-12-05 05:46:00+01:00,100.0,10.5,15.5,14.5,44.34,,48.635,102.4,24.89
2018-12-05 05:47:00+01:00,100.0,11.0,14.0,14.0,44.55,,49.345,102.405,24.845
2018-12-05 05:48:00+01:00,100.0,12.5,17.0,15.5,44.650000000000006,,46.655,102.4,24.75
2018-12-05 05:49:00+01:00,100.0,11.0,16.0,15.5,44.815,,46.29,102.4,24.674999999999997
2018-12-05 05:50:00+01:00,100.0,10.5,14.0,13.5,44.83,,47.900000000000006,102.41,24.64
2018-12-05 05:51:00+01:00,100.0,11.0,17.5,16.0,44.855000000000004,,49.47,102.4,24.625
2018-12-05 05:52:00+01:00,100.0,11.0,16.0,15.0,44.855000000000004,,49.555,102.4,24.61
2018-12-05 05:53:00+01:00,100.0,11.5,15.0,15.0,44.86,,47.185,102.39500000000001,24.59
2018-12-05 05:54:00+01:00,100.0,11.5,15.0,15.0,44.894999999999996,,45.295,102.4,24.560000000000002
2018-12-05 05:55:00+01:00,100.0,10.5,15.5,15.5,44.92,,48.445,102.39500000000001,24.575
2018-12-05 05:56:00+01:00,100.0,11.0,15.0,14.5,44.7,,47.95,102.4,24.605
2018-12-05 05:57:00+01:00,100.0,10.5,15.0,14.0,44.715,,48.275,102.39,24.674999999999997
2018-12-05 05:58:00+01:00,100.0,10.0,14.5,14.0,44.84,,48.605000000000004,102.39,24.58
2018-12-05 05:59:00+01:00,100.0,10.5,16.0,15.5,45.005,,48.41,102.39,24.555
2018-12-05 06:00:00+01:00,100.0,12.0,18.5,16.5,45.045,,48.665,102.39,24.47
2018-12-05 06:01:00+01:00,100.0,11.0,16.5,15.5,45.120000000000005,,48.68,102.39,24.465
2018-12-05 06:02:00+01:00,100.0,11.0,14.5,14.5,45.114999999999995,,48.56,102.38499999999999,24.44
2018-12-05 06:03:00+01:00,100.0,12.0,18.5,17.0,45.3,,48.41,102.39500000000001,24.380000000000003
2018-12-05 06:04:00+01:00,100.0,12.0,15.5,14.5,45.415,,48.235,102.39500000000001,24.29
2018-12-05 06:05:00+01:00,100.0,12.0,17.0,17.0,45.465,,48.585,102.39,24.25
2018-12-05 06:06:00+01:00,100.0,12.0,18.0,17.5,45.66,,48.385000000000005,102.39,24.22
2018-12-05 06:07:00+01:00,100.0,10.5,16.0,15.0,45.435,,48.535,102.38499999999999,24.21
2018-12-05 06:08:00+01:00,100.0,10.5,16.0,14.5,45.44,,48.745000000000005,102.38499999999999,24.25
2018-12-05 06:09:00+01:00,100.0,12.5,18.0,17.0,45.53,,48.89,102.39,24.205
2018-12-05 06:10:00+01:00,100.0,11.5,16.0,15.5,45.595,,48.445,102.39,24.19
2018-12-05 06:11:00+01:00,100.0,11.0,17.0,16.5,45.47,,48.005,102.38,24.2
2018-12-05 06:12:00+01:00,100.0,10.5,16.5,16.5,45.33,,48.239999999999995,102.38,24.205
2018-12-05 06:13:00+01:00,100.0,11.5,15.5,15.5,45.08,,48.675,102.38,24.380000000000003
2018-12-05 06:14:00+01:00,100.0,11.0,15.0,15.0,45.22,,48.555,102.375,24.375
2018-12-05 06:15:00+01:00,100.0,12.5,17.5,16.0,45.165,,48.565,102.37,24.33
2018-12-05 06:16:00+01:00,100.0,12.0,15.5,15.5,45.165,,48.724999999999994,102.37,24.314999999999998
2018-12-05 06:17:00+01:00,100.0,11.5,16.5,16.5,45.34,,48.25,102.37,24.265
2018-12-05 06:18:00+01:00,100.0,11.5,17.0,15.5,45.4,,49.33,102.37,24.235
2018-12-05 06:19:00+01:00,100.0,11.0,16.0,16.0,45.245000000000005,,48.505,102.35499999999999,24.25
2018-12-05 06:20:00+01:00,100.0,10.5,17.5,16.5,45.254999999999995,,48.21,102.35,24.259999999999998
2018-12-05 06:21:00+01:00,100.0,11.0,16.0,15.0,45.075,,48.75,102.35,24.305
2018-12-05 06:22:00+01:00,100.0,12.0,15.5,15.5,45.0,,47.965,102.35,24.395
2018-12-05 06:23:00+01:00,100.0,11.0,14.5,14.0,44.925,,48.58,102.35499999999999,24.384999999999998
2018-12-05 06:24:00+01:00,100.0,11.0,16.0,15.0,44.92,,48.43,102.36,24.42
2018-12-05 06:25:00+01:00,100.0,11.5,16.5,15.5,44.879999999999995,,48.364999999999995,102.36,24.46
2018-12-05 06:26:00+01:00,100.0,10.5,15.0,14.0,44.87,,48.405,102.36,24.47
2018-12-05 06:27:00+01:00,100.0,12.0,17.5,17.0,44.80500000000001,,47.705,102.35499999999999,24.450000000000003
2018-12-05 06:28:00+01:00,99.5,11.0,15.5,15.5,44.79,,48.245000000000005,102.36,24.520000000000003
2018-12-05 06:29:00+01:00,99.0,11.0,15.5,15.5,44.730000000000004,,48.245000000000005,102.35499999999999,24.520000000000003
2018-12-05 06:30:00+01:00,99.0,10.0,14.0,14.0,44.625,,48.805,102.35499999999999,24.57
2018-12-05 06:31:00+01:00,99.0,12.0,16.5,16.5,44.68,,48.36,102.35499999999999,24.575
2018-12-05 06:32:00+01:00,99.0,11.0,16.5,16.0,44.64,,48.64,102.35,24.56
2018-12-05 06:33:00+01:00,99.0,10.5,14.5,14.5,44.585,,48.385000000000005,102.35,24.61
2018-12-05 06:34:00+01:00,99.0,11.0,17.0,16.5,44.45,,49.425,102.35499999999999,24.655
2018-12-05 06:35:00+01:00,99.0,10.5,15.5,14.5,44.3,,47.845,102.36,24.729999999999997
2018-12-05 06:36:00+01:00,99.0,11.5,15.5,15.5,44.19,,48.35,102.36,24.77
2018-12-05 06:37:00+01:00,98.0,12.0,17.0,15.5,44.07,,48.49,102.36,24.854999999999997
2018-12-05 06:38:00+01:00,98.0,11.0,15.0,14.5,43.975,,48.94,102.36,24.89
2018-12-05 06:39:00+01:00,98.0,12.0,17.5,16.5,43.894999999999996,,48.305,102.36,24.955
2018-12-05 06:40:00+01:00,98.0,12.0,17.0,16.5,43.85,,48.545,102.36,24.965
2018-12-05 06:41:00+01:00,98.0,11.0,14.5,14.5,43.849999999999994,,48.459999999999994,102.36,24.979999999999997
2018-12-05 06:42:00+01:00,98.0,12.0,16.5,16.5,43.87,,47.6,102.36,24.98
2018-12-05 06:43:00+01:00,98.0,12.0,15.5,15.0,43.94499999999999,,48.18,102.35,24.955
2018-12-05 06:44:00+01:00,98.0,12.5,16.5,15.0,43.855000000000004,,49.129999999999995,102.35,25.005
2018-12-05 06:45:00+01:00,98.0,11.5,18.0,16.5,43.879999999999995,,48.72,102.35,25.0
2018-12-05 06:46:00+01:00,98.0,11.5,15.0,15.0,43.730000000000004,,49.040000000000006,102.35499999999999,25.02
2018-12-05 06:47:00+01:00,99.0,13.0,18.0,17.0,43.485,,47.21,102.36,25.134999999999998
2018-12-05 06:48:00+01:00,99.0,11.0,16.0,16.0,43.34,,48.605000000000004,102.36,25.225
2018-12-05 06:49:00+01:00,99.0,9.5,15.0,15.0,43.230000000000004,,48.205,102.36,25.270000000000003
2018-12-05 06:50:00+01:00,100.0,12.0,17.5,17.0,43.095,,48.435,102.36500000000001,25.36
2018-12-05 06:51:00+01:00,100.0,10.5,14.0,14.0,43.035,,47.985,102.36500000000001,25.39
2018-12-05 06:52:00+01:00,100.0,11.0,14.5,14.5,42.995000000000005,,49.035,102.37,25.4
2018-12-05 06:53:00+01:00,100.0,10.0,14.5,14.5,42.995,,48.370000000000005,102.36,25.415
2018-12-05 06:54:00+01:00,100.0,10.5,14.0,14.0,42.92,,48.459999999999994,102.36,25.455
2018-12-05 06:55:00+01:00,100.0,11.0,16.0,16.0,42.870000000000005,,48.435,102.36,25.475
2018-12-05 06:56:00+01:00,100.0,11.5,16.0,15.0,42.795,,47.875,102.36,25.5
2018-12-05 06:57:00+01:00,100.0,11.5,14.5,14.5,42.8,,48.480000000000004,102.36500000000001,25.52
2018-12-05 06:58:00+01:00,100.0,11.0,14.5,14.0,42.760000000000005,,47.95,102.36500000000001,25.520000000000003
2018-12-05 06:59:00+01:00,100.0,11.5,16.5,16.5,42.730000000000004,,48.474999999999994,102.37,25.535
2018-12-05 07:00:00+01:00,100.0,10.5,16.0,14.5,42.745,,48.25,102.37,25.515
2018-12-05 07:01:00+01:00,100.0,12.0,17.5,16.0,42.775000000000006,,48.31,102.37,25.55
2018-12-05 07:02:00+01:00,100.0,10.5,15.5,15.5,42.84,,47.87,102.37,25.505000000000003
2018-12-05 07:03:00+01:00,100.0,10.0,14.5,13.5,42.83,,48.465,102.37,25.490000000000002
2018-12-05 07:04:00+01:00,100.0,12.0,16.5,16.0,42.925,,48.945,102.38,25.46
2018-12-05 07:05:00+01:00,100.0,10.5,14.5,14.0,42.92,,48.82,102.37,25.435000000000002
2018-12-05 07:06:00+01:00,100.0,12.0,14.5,14.0,42.99,,49.185,102.375,25.42
2018-12-05 07:07:00+01:00,100.0,12.5,16.0,15.5,43.055,,48.965,102.375,25.39
2018-12-05 07:08:00+01:00,100.0,10.0,14.0,14.0,43.035,,47.650000000000006,102.375,25.380000000000003
2018-12-05 07:09:00+01:00,100.0,10.5,14.0,13.5,43.085,,48.14,102.38,25.335
2018-12-05 07:10:00+01:00,100.0,10.5,14.0,14.0,43.165000000000006,,48.07,102.37,25.305
2018-12-05 07:11:00+01:00,100.0,10.5,14.0,14.0,43.3,,48.265,102.37,25.29
2018-12-05 07:12:00+01:00,100.0,12.0,16.5,16.5,43.41,,49.07,102.37,25.21
2018-12-05 07:13:00+01:00,100.0,11.0,15.0,15.0,43.504999999999995,,47.875,102.375,25.189999999999998
2018-12-05 07:14:00+01:00,100.0,12.0,17.0,17.0,43.644999999999996,,48.025000000000006,102.375,25.1
2018-12-05 07:15:00+01:00,100.0,12.0,17.5,17.0,43.59,,48.175,102.37,25.115000000000002
2018-12-05 07:16:00+01:00,100.0,10.5,16.0,15.0,43.67,,48.8,102.375,25.125
2018-12-05 07:17:00+01:00,100.0,10.0,14.5,14.0,43.77,,48.18,102.37,25.064999999999998
2018-12-05 07:18:00+01:00,100.0,10.5,15.5,15.0,43.715,,48.724999999999994,102.37,25.045
2018-12-05 07:19:00+01:00,100.0,11.0,14.5,13.5,43.68,,47.95,102.38,25.085
2018-12-05 07:20:00+01:00,100.0,11.0,15.0,14.5,43.760000000000005,,48.775,102.37,25.055
2018-12-05 07:21:00+01:00,100.0,12.0,17.0,16.5,43.82,,48.41,102.37,24.990000000000002
2018-12-05 07:22:00+01:00,100.0,10.5,14.5,14.5,43.8,,48.39,102.37,24.98
2018-12-05 07:23:00+01:00,100.0,10.5,15.5,14.5,43.845,,48.29,102.37,24.990000000000002
2018-12-05 07:24:00+01:00,100.0,10.5,15.0,15.0,43.94,,48.045,102.36500000000001,24.945
2018-12-05 07:25:00+01:00,100.0,10.0,15.0,15.0,43.974999999999994,,48.335,102.36500000000001,24.93
2018-12-05 07:26:00+01:00,100.0,12.0,15.5,15.5,44.015,,48.315,102.36500000000001,24.9
2018-12-05 07:27:00+01:00,100.0,10.5,14.5,14.5,43.989999999999995,,48.995000000000005,102.36,24.89
2018-12-05 07:28:00+01:00,100.0,10.5,15.5,15.5,44.03,,49.010000000000005,102.36,24.9
2018-12-05 07:29:00+01:00,100.0,10.0,15.0,14.5,44.185,,48.010000000000005,102.36,24.85
2018-12-05 07:30:00+01:00,100.0,11.0,15.0,14.5,44.2,,49.475,102.36,24.805
2018-12-05 07:31:00+01:00,100.0,11.5,14.5,14.5,44.255,,49.05,102.36,24.77
2018-12-05 07:32:00+01:00,100.0,10.0,14.0,13.5,44.31,70.25,50.045,102.36500000000001,24.744999999999997
2018-12-05 07:33:00+01:00,100.0,10.0,16.0,14.0,44.76,98.77000000000001,55.875,102.36,24.735
2018-12-05 07:34:00+01:00,100.0,9.0,11.0,11.0,44.885000000000005,116.07,48.195,102.36,24.744999999999997
2018-12-05 07:35:00+01:00,100.0,10.5,15.0,15.0,44.96,119.875,48.955,102.36,24.64
2018-12-05 07:36:00+01:00,100.0,11.0,15.0,15.0,45.03,121.405,48.905,102.36,24.68
2018-12-05 07:37:00+01:00,100.0,10.0,13.5,12.5,45.185,122.935,49.3,102.36,24.744999999999997
2018-12-05 07:38:00+01:00,100.0,13.0,17.5,17.5,45.095,123.445,48.519999999999996,102.36,24.82
2018-12-05 07:39:00+01:00,100.0,10.0,15.0,13.5,45.095,123.7,48.71,102.36,24.869999999999997
2018-12-05 07:40:00+01:00,100.0,10.0,13.0,13.0,45.015,123.445,48.845,102.36,24.854999999999997
2018-12-05 07:41:00+01:00,100.0,11.0,14.5,14.0,44.865,123.955,48.3,102.36,24.95
2018-12-05 07:42:00+01:00,99.0,10.5,15.0,14.5,44.7,123.7,48.675,102.36,24.99
2018-12-05 07:43:00+01:00,99.0,10.5,14.5,14.5,44.57,123.7,48.08,102.36,25.085
2018-12-05 07:44:00+01:00,99.0,10.0,13.5,12.5,44.504999999999995,123.99000000000001,48.35,102.36,25.14
2018-12-05 07:45:00+01:00,99.0,10.5,15.0,14.5,44.3,123.7,48.629999999999995,102.36,25.235
2018-12-05 07:46:00+01:00,99.0,10.0,15.0,14.5,44.17,123.7,48.599999999999994,102.36,25.3
2018-12-05 07:47:00+01:00,99.0,10.5,13.0,13.0,44.120000000000005,123.7,47.485,102.36,25.365000000000002
2018-12-05 07:48:00+01:00,99.0,10.0,14.5,14.5,44.004999999999995,123.765,48.605000000000004,102.36500000000001,25.415
2018-12-05 07:49:00+01:00,99.0,11.5,16.0,15.5,43.989999999999995,123.445,47.805,102.36,25.48
2018-12-05 07:50:00+01:00,98.0,9.5,13.0,13.0,44.099999999999994,123.7,49.275,102.36,25.5
2018-12-05 07:51:00+01:00,98.0,10.5,13.0,13.0,43.955,123.7,48.765,102.36,25.54
2018-12-05 07:52:00+01:00,98.0,11.0,14.0,13.5,43.93,123.445,48.565,102.35,25.595
2018-12-05 07:53:00+01:00,98.0,9.5,13.5,13.5,43.785,123.955,48.379999999999995,102.35,25.61
2018-12-05 07:54:00+01:00,98.0,8.0,13.0,12.5,43.754999999999995,123.955,49.32,102.35,25.7
2018-12-05 07:55:00+01:00,98.0,10.5,15.0,15.0,43.61,123.7,47.905,102.35,25.72
2018-12-05 07:56:00+01:00,98.0,10.0,14.0,13.5,43.605,124.21,47.89,102.35,25.81
2018-12-05 07:57:00+01:00,98.0,11.0,14.5,14.5,43.795,124.47,48.004999999999995,102.35,25.785
2018-12-05 07:58:00+01:00,98.0,9.5,13.5,12.0,43.93,123.925,49.025000000000006,102.35499999999999,25.81
2018-12-05 07:59:00+01:00,98.0,9.5,12.0,12.0,43.980000000000004,123.89500000000001,48.93000000000001,102.36,25.775
2018-12-05 08:00:00+01:00,98.5,10.0,14.0,14.0,43.635,124.15,48.045,102.36,25.86
2018-12-05 08:01:00+01:00,99.0,10.5,14.0,14.0,43.59,124.41,47.620000000000005,102.36,25.93
2018-12-05 08:02:00+01:00,99.0,10.5,15.0,14.5,43.519999999999996,123.58,48.74,102.36,26.03
2018-12-05 08:03:00+01:00,99.5,11.0,14.5,14.5,43.455,123.58,48.245000000000005,102.36,26.04
2018-12-05 08:04:00+01:00,100.0,10.5,15.0,14.5,43.46,124.06,52.16,102.36,26.055
2018-12-05 08:05:00+01:00,100.0,8.5,11.5,11.5,43.22,123.235,57.715,102.36,26.095
2018-12-05 08:06:00+01:00,100.0,10.0,14.5,14.5,43.08,123.175,57.355000000000004,102.35499999999999,26.115000000000002
2018-12-05 08:07:00+01:00,100.0,11.0,15.0,14.5,42.879999999999995,123.08500000000001,49.45,102.36,26.215
2018-12-05 08:08:00+01:00,100.0,10.0,13.5,13.0,43.015,122.995,58.16,102.36,26.244999999999997
2018-12-05 08:09:00+01:00,100.0,10.5,14.0,14.0,43.135000000000005,122.935,54.58,102.36,26.205
2018-12-05 08:10:00+01:00,100.0,10.0,14.5,13.5,43.215,122.875,55.155,102.36,26.25
2018-12-05 08:11:00+01:00,100.0,11.0,14.5,13.5,43.365,123.07,54.269999999999996,102.36,26.215
2018-12-05 08:12:00+01:00,100.0,9.5,14.0,13.5,43.495000000000005,124.0,47.635000000000005,102.36,26.15
2018-12-05 08:13:00+01:00,100.0,10.0,13.0,13.0,43.38,125.02,49.295,102.36,26.17
2018-12-05 08:14:00+01:00,100.0,11.0,15.5,15.5,43.595,124.99000000000001,48.88,102.37,26.095
2018-12-05 08:15:00+01:00,100.0,10.5,13.0,13.0,43.855000000000004,125.785,49.22,102.37,25.994999999999997
2018-12-05 08:16:00+01:00,100.0,10.0,13.5,13.0,43.845,125.785,52.3,102.37,25.955
2018-12-05 08:17:00+01:00,100.0,8.5,12.0,11.5,43.85,126.295,49.004999999999995,102.37,25.915
2018-12-05 08:18:00+01:00,100.0,9.5,13.5,12.5,43.905,126.805,48.459999999999994,102.37,25.884999999999998
2018-12-05 08:19:00+01:00,100.0,10.0,14.0,13.5,43.985,126.775,48.614999999999995,102.37,25.85
2018-12-05 08:20:00+01:00,100.0,10.5,14.0,14.0,43.92,127.76500000000001,49.935,102.37,25.880000000000003
2018-12-05 08:21:00+01:00,100.0,11.0,14.0,13.0,43.995000000000005,128.79500000000002,49.08,102.37,25.865000000000002
2018-12-05 08:22:00+01:00,100.0,10.5,14.0,13.5,44.21,129.05,46.89,102.37,25.814999999999998
2018-12-05 08:23:00+01:00,100.0,9.5,14.5,14.5,44.235,129.245,49.144999999999996,102.37,25.74
2018-12-05 08:24:00+01:00,100.0,10.5,14.0,13.5,44.195,128.925,49.455,102.37,25.775
2018-12-05 08:25:00+01:00,100.0,10.0,13.5,13.0,44.394999999999996,129.60000000000002,48.22,102.37,25.72
2018-12-05 08:26:00+01:00,100.0,10.0,13.5,13.5,44.445,129.535,47.965,102.36,25.619999999999997
2018-12-05 08:27:00+01:00,100.0,10.5,15.5,15.0,44.730000000000004,130.21499999999997,53.254999999999995,102.36,25.535
2018-12-05 08:28:00+01:00,100.0,10.5,14.5,14.5,44.8,130.63,52.91,102.37,25.465
2018-12-05 08:29:00+01:00,100.0,10.5,13.5,13.5,45.075,130.60500000000002,52.010000000000005,102.37,25.355
2018-12-05 08:30:00+01:00,100.0,10.0,13.5,13.0,45.29,130.765,49.155,102.37,25.295
2018-12-05 08:31:00+01:00,100.0,8.5,13.5,13.0,45.34,131.725,47.605000000000004,102.36500000000001,25.23
2018-12-05 08:32:00+01:00,100.0,9.5,14.0,13.0,45.230000000000004,131.635,48.69,102.37,25.21
2018-12-05 08:33:00+01:00,100.0,10.5,13.5,13.5,45.349999999999994,132.86,48.125,102.37,25.225
2018-12-05 08:34:00+01:00,100.0,10.5,14.5,14.5,45.435,134.04500000000002,49.075,102.36,25.15
2018-12-05 08:35:00+01:00,100.0,10.0,15.0,14.0,45.39,134.18,48.22,102.36500000000001,25.189999999999998
2018-12-05 08:36:00+01:00,100.0,8.5,11.0,11.0,45.315,135.33499999999998,47.54,102.37,25.189999999999998
2018-12-05 08:37:00+01:00,100.0,10.0,14.5,14.5,45.465,135.95,48.825,102.36,25.189999999999998
2018-12-05 08:38:00+01:00,100.0,10.5,14.0,14.0,45.565,137.525,47.85,102.36,25.145
2018-12-05 08:39:00+01:00,100.0,10.0,14.0,13.0,45.644999999999996,138.875,58.79,102.36,25.07
2018-12-05 08:40:00+01:00,100.0,10.5,14.5,14.5,45.66,139.745,49.705,102.35499999999999,25.1
2018-12-05 08:41:00+01:00,100.0,10.5,15.0,15.0,45.56,140.615,47.965,102.35,25.125
2018-12-05 08:42:00+01:00,100.0,10.5,12.5,12.5,45.59,141.45499999999998,49.13,102.35,25.18
2018-12-05 08:43:00+01:00,100.0,9.5,12.5,12.0,45.345,142.385,48.26,102.35,25.29
2018-12-05 08:44:00+01:00,100.0,9.5,13.5,12.5,45.13,142.1,47.815,102.345,25.4
2018-12-05 08:45:00+01:00,100.0,10.0,13.5,13.5,44.945,143.09,48.955,102.35,25.485
2018-12-05 08:46:00+01:00,100.0,8.5,12.0,11.0,44.715,143.09,48.72,102.345,25.595
2018-12-05 08:47:00+01:00,100.0,8.5,13.5,12.5,44.825,143.60000000000002,53.015,102.35,25.64
2018-12-05 08:48:00+01:00,100.0,8.5,13.0,13.0,44.595,144.17000000000002,49.495000000000005,102.35,25.689999999999998
2018-12-05 08:49:00+01:00,100.0,9.5,14.0,13.5,44.489999999999995,144.935,48.97,102.35,25.765
2018-12-05 08:50:00+01:00,100.0,9.5,14.5,13.5,44.275,145.76,48.6,102.35,25.84
2018-12-05 08:51:00+01:00,100.0,8.5,11.5,11.0,44.155,146.245,50.495000000000005,102.35,25.915
2018-12-05 08:52:00+01:00,100.0,9.5,12.5,12.5,44.224999999999994,146.72500000000002,49.900000000000006,102.35,25.939999999999998
2018-12-05 08:53:00+01:00,100.0,10.5,14.5,13.5,44.16,146.66,48.394999999999996,102.35,25.95
2018-12-05 08:54:00+01:00,100.0,10.5,15.0,14.5,43.935,147.85500000000002,48.625,102.35,25.995
2018-12-05 08:55:00+01:00,100.0,9.0,12.5,12.5,43.86,147.98,49.11,102.34,26.045
2018-12-05 08:56:00+01:00,100.0,10.0,12.5,12.5,43.83,148.14499999999998,48.455,102.345,26.125
2018-12-05 08:57:00+01:00,100.0,9.0,13.5,12.0,43.955,150.3,49.504999999999995,102.345,26.134999999999998
2018-12-05 08:58:00+01:00,100.0,10.0,13.5,13.0,43.92,151.14,52.435,102.34,26.115000000000002
2018-12-05 08:59:00+01:00,100.0,9.5,13.0,13.0,43.83,152.035,49.620000000000005,102.34,26.17
2018-12-05 09:00:00+01:00,100.0,8.5,13.0,13.0,43.725,153.96,48.650000000000006,102.35,26.200000000000003
2018-12-05 09:01:00+01:00,100.0,9.0,11.5,11.5,43.7,155.31,47.745000000000005,102.345,26.215
2018-12-05 09:02:00+01:00,99.5,10.0,14.5,14.0,43.515,156.945,48.32,102.345,26.225
2018-12-05 09:03:00+01:00,99.0,10.0,13.0,13.0,43.614999999999995,159.03,49.42,102.34,26.255000000000003
2018-12-05 09:04:00+01:00,99.0,10.0,13.5,13.5,43.72,160.35,49.31,102.34,26.18
2018-12-05 09:05:00+01:00,99.0,10.0,14.0,13.5,43.730000000000004,162.15,47.9,102.34,26.14
2018-12-05 09:06:00+01:00,99.0,9.0,14.5,13.0,43.86,164.565,48.885000000000005,102.34,26.189999999999998
2018-12-05 09:07:00+01:00,99.0,9.0,12.5,12.0,43.945,167.01,48.599999999999994,102.34,26.21
2018-12-05 09:08:00+01:00,99.0,9.5,13.0,12.5,43.835,170.2,48.835,102.34,26.185000000000002
2018-12-05 09:09:00+01:00,99.0,9.5,12.5,12.0,44.135000000000005,172.645,48.17,102.34,26.11
2018-12-05 09:10:00+01:00,99.0,9.5,12.5,12.0,44.035,175.02999999999997,48.39,102.34,26.085
2018-12-05 09:11:00+01:00,98.0,8.5,12.0,11.5,44.195,177.16,53.769999999999996,102.33500000000001,26.1
2018-12-05 09:12:00+01:00,98.0,9.5,13.0,13.0,44.09,179.515,47.65,102.34,26.1
2018-12-05 09:13:00+01:00,98.0,10.5,14.0,14.0,43.765,182.95,53.23,102.33,26.005
2018-12-05 09:14:00+01:00,98.0,11.5,15.0,14.5,43.75,185.875,48.144999999999996,102.33,26.035
2018-12-05 09:15:00+01:00,98.0,11.0,15.0,14.0,43.845,188.155,48.48,102.33,26.025
2018-12-05 09:16:00+01:00,98.0,10.0,15.5,15.0,43.894999999999996,189.7,48.42,102.33,25.965
2018-12-05 09:17:00+01:00,98.0,10.5,15.5,15.0,43.935,192.325,48.415,102.33,25.880000000000003
2018-12-05 09:18:00+01:00,98.0,11.0,16.5,14.5,43.870000000000005,193.87,48.935,102.33,25.905
2018-12-05 09:19:00+01:00,98.0,10.5,14.0,14.0,43.915,195.41500000000002,49.739999999999995,102.33,25.89
2018-12-05 09:20:00+01:00,98.0,10.0,14.0,13.5,43.980000000000004,197.79500000000002,52.510000000000005,102.33,25.83
2018-12-05 09:21:00+01:00,98.5,11.0,16.0,15.0,43.825,199.85,48.635000000000005,102.33,25.92
2018-12-05 09:22:00+01:00,99.0,10.0,14.0,13.5,43.81,202.13,48.385,102.32499999999999,25.93
2018-12-05 09:23:00+01:00,99.0,11.5,16.0,15.5,43.785,205.115,58.565,102.32,25.95
2018-12-05 09:24:00+01:00,99.5,10.0,15.0,14.5,43.715,209.06,59.015,102.315,25.98
2018-12-05 09:25:00+01:00,100.0,9.5,14.5,12.5,43.635000000000005,212.44,49.25,102.32,26.025
2018-12-05 09:26:00+01:00,100.0,11.0,14.5,14.5,43.655,215.43,62.21,102.32,26.03
2018-12-05 09:27:00+01:00,100.0,11.0,16.0,15.5,43.56,218.7,48.575,102.315,26.04
2018-12-05 09:28:00+01:00,100.0,10.0,13.5,13.0,43.585,220.38,52.01,102.315,26.03
2018-12-05 09:29:00+01:00,100.0,10.0,13.5,13.0,43.65,222.66,48.510000000000005,102.315,25.98
2018-12-05 09:30:00+01:00,100.0,10.0,14.0,14.0,43.385000000000005,224.94,48.445,102.31,25.965
2018-12-05 09:31:00+01:00,100.0,13.0,17.5,16.5,43.195,227.35500000000002,49.385,102.31,25.97
2018-12-05 09:32:00+01:00,100.0,13.0,19.0,18.5,43.06999999999999,230.33999999999997,51.815,102.315,25.915
2018-12-05 09:33:00+01:00,100.0,11.0,18.0,17.0,43.480000000000004,231.95999999999998,47.91,102.31,25.86
2018-12-05 09:34:00+01:00,100.0,12.5,20.0,19.0,43.394999999999996,233.95499999999998,48.96,102.315,25.86
2018-12-05 09:35:00+01:00,100.0,12.5,19.5,18.0,43.019999999999996,236.56,53.629999999999995,102.315,25.86
2018-12-05 09:36:00+01:00,100.0,15.0,22.5,21.5,42.14,237.94,49.415000000000006,102.32,25.865000000000002
2018-12-05 09:37:00+01:00,100.0,15.5,23.0,22.0,42.135000000000005,239.05,47.849999999999994,102.315,25.8
2018-12-05 09:38:00+01:00,100.0,16.0,23.5,22.5,42.269999999999996,238.495,50.905,102.32,25.765
2018-12-05 09:39:00+01:00,100.0,16.0,23.0,23.0,42.24,237.29500000000002,47.575,102.32,25.75
2018-12-05 09:40:00+01:00,100.0,15.5,23.5,23.0,42.56,234.895,48.8,102.32,25.705
2018-12-05 09:41:00+01:00,100.0,15.0,23.0,21.5,42.915,231.355,47.975,102.32,25.625
2018-12-05 09:42:00+01:00,100.0,15.5,23.0,23.0,42.92,226.21,48.22,102.32,25.67
2018-12-05 09:43:00+01:00,100.0,14.5,20.5,20.0,43.03,221.70999999999998,48.835,102.32,25.634999999999998
2018-12-05 09:44:00+01:00,100.0,14.5,24.0,21.5,42.9,219.57999999999998,49.0,102.32,25.65
2018-12-05 09:45:00+01:00,100.0,14.5,22.5,22.0,42.915,217.405,48.17,102.315,25.675
2018-12-05 09:46:00+01:00,100.0,14.5,23.5,22.0,42.98,217.565,47.83,102.31,25.66
2018-12-05 09:47:00+01:00,100.0,15.0,20.0,20.0,43.28,218.6,49.03,102.31,25.545
2018-12-05 09:48:00+01:00,100.0,15.5,23.5,22.5,43.39,219.825,49.230000000000004,102.31,25.494999999999997
2018-12-05 09:49:00+01:00,100.0,13.5,20.5,19.5,43.57,221.505,47.8,102.305,25.39
2018-12-05 09:50:00+01:00,100.0,15.0,22.0,21.5,43.565,224.14499999999998,48.519999999999996,102.305,25.395
2018-12-05 09:51:00+01:00,100.0,14.0,22.0,21.5,43.625,227.72,48.510000000000005,102.31,25.4
2018-12-05 09:52:00+01:00,100.0,14.5,21.0,20.5,43.45,230.98000000000002,48.44,102.3,25.509999999999998
2018-12-05 09:53:00+01:00,100.0,13.0,20.0,18.5,43.349999999999994,234.13,48.644999999999996,102.31,25.619999999999997
2018-12-05 09:54:00+01:00,100.0,15.0,20.5,20.0,43.415,233.64999999999998,49.76,102.305,25.665
2018-12-05 09:55:00+01:00,100.0,14.5,20.5,20.5,43.46,230.37,48.19,102.305,25.66
2018-12-05 09:56:00+01:00,100.0,13.5,21.0,20.0,43.565,225.645,47.585,102.3,25.630000000000003
2018-12-05 09:57:00+01:00,100.0,14.5,22.5,21.0,43.33,219.78,48.355000000000004,102.3,25.71
2018-12-05 09:58:00+01:00,100.0,13.0,19.5,19.0,43.095,216.495,52.08,102.31,25.885
2018-12-05 09:59:00+01:00,100.0,14.5,20.0,20.0,42.92,212.515,48.315,102.3,25.935000000000002
2018-12-05 10:00:00+01:00,100.0,14.0,22.0,21.5,42.795,210.68,52.615,102.3,26.015
2018-12-05 10:01:00+01:00,100.0,14.0,21.5,21.0,42.81,210.32,54.72,102.3,26.09
2018-12-05 10:02:00+01:00,100.0,13.5,22.5,20.5,42.995,209.04500000000002,48.405,102.3,26.134999999999998
2018-12-05 10:03:00+01:00,100.0,13.0,19.0,18.5,42.995000000000005,209.975,53.675,102.3,26.119999999999997
2018-12-05 10:04:00+01:00,100.0,13.5,20.5,19.5,43.035,211.35500000000002,48.97,102.305,26.119999999999997
2018-12-05 10:05:00+01:00,100.0,14.0,21.0,19.5,42.63,213.185,48.375,102.3,26.195
2018-12-05 10:06:00+01:00,100.0,15.0,22.5,21.0,42.69,215.905,50.144999999999996,102.305,26.215
2018-12-05 10:07:00+01:00,100.0,13.5,20.0,20.0,42.585,218.08499999999998,48.485,102.31,26.28
2018-12-05 10:08:00+01:00,100.0,13.5,21.5,20.0,42.5,221.1,53.56,102.31,26.3
2018-12-05 10:09:00+01:00,100.0,16.5,21.5,21.5,42.65,222.48000000000002,48.965,102.31,26.36
2018-12-05 10:10:00+01:00,100.0,14.0,21.5,20.5,42.68,224.055,51.51,102.31,26.299999999999997
2018-12-05 10:11:00+01:00,100.0,13.0,18.5,18.0,42.72,225.405,48.43,102.31,26.305
2018-12-05 10:12:00+01:00,100.0,15.0,21.0,20.5,42.92,226.56,49.56,102.31,26.285
2018-12-05 10:13:00+01:00,100.0,13.5,21.0,20.0,42.775,228.135,48.739999999999995,102.31,26.31
2018-12-05 10:14:00+01:00,100.0,14.0,20.0,19.5,42.765,229.935,47.629999999999995,102.31,26.36
2018-12-05 10:15:00+01:00,100.0,14.0,21.5,20.5,42.790000000000006,231.735,48.665,102.31,26.33
2018-12-05 10:16:00+01:00,100.0,15.0,22.0,20.5,42.99,235.24,48.18,102.31,26.33
2018-12-05 10:17:00+01:00,100.0,14.5,21.5,21.0,42.894999999999996,238.0,50.769999999999996,102.3,26.31
2018-12-05 10:18:00+01:00,100.0,13.5,20.0,19.5,42.69,240.985,48.66,102.3,26.385
2018-12-05 10:19:00+01:00,100.0,15.0,21.5,21.5,42.834999999999994,243.49,47.59,102.295,26.33
2018-12-05 10:20:00+01:00,100.0,14.0,21.0,20.5,42.805,245.76999999999998,48.045,102.29,26.305
2018-12-05 10:21:00+01:00,100.0,13.5,20.5,20.0,42.69499999999999,247.345,48.29,102.285,26.33
2018-12-05 10:22:00+01:00,100.0,14.5,22.5,21.0,42.83,250.62,48.129999999999995,102.28,26.295
2018-12-05 10:23:00+01:00,100.0,13.5,20.5,19.0,42.80500000000001,252.14,48.065,102.28,26.255000000000003
2018-12-05 10:24:00+01:00,99.0,13.5,19.0,18.5,42.765,254.135,47.53,102.27,26.25
2018-12-05 10:25:00+01:00,99.0,14.0,21.5,21.5,42.765,255.455,48.14,102.27,26.26
2018-12-05 10:26:00+01:00,99.0,14.5,21.5,20.5,42.955,258.155,49.13,102.27,26.245
2018-12-05 10:27:00+01:00,99.0,15.0,21.5,19.5,43.11,259.92499999999995,48.1,102.27,26.125
2018-12-05 10:28:00+01:00,99.0,14.0,20.0,19.5,43.13,261.78499999999997,48.445,102.27,26.115000000000002
2018-12-05 10:29:00+01:00,99.0,14.5,20.0,19.0,43.25,262.745,48.0,102.27,26.075
2018-12-05 10:30:00+01:00,99.0,14.0,21.0,20.5,43.370000000000005,260.45,47.754999999999995,102.27,26.03
2018-12-05 10:31:00+01:00,99.0,14.0,21.5,21.0,43.400000000000006,259.94000000000005,49.07,102.27,26.09
2018-12-05 10:32:00+01:00,98.0,13.5,19.0,19.0,43.515,260.645,47.595,102.265,26.01
2018-12-05 10:33:00+01:00,98.0,13.5,21.0,19.5,43.68,261.635,47.815,102.26,25.91
2018-12-05 10:34:00+01:00,98.0,14.5,22.5,20.5,43.495,262.31,48.175,102.26,25.93
2018-12-05 10:35:00+01:00,98.0,13.5,19.5,19.5,43.665000000000006,264.08000000000004,48.46,102.265,26.0
2018-12-05 10:36:00+01:00,98.0,14.0,19.5,19.0,43.675,266.015,56.78,102.26,25.92
2018-12-05 10:37:00+01:00,98.0,14.0,19.5,19.5,43.815,270.995,54.16,102.26,25.9
2018-12-05 10:38:00+01:00,98.0,14.5,21.0,20.5,43.97,278.125,48.224999999999994,102.26,25.865000000000002
2018-12-05 10:39:00+01:00,98.0,13.5,20.5,20.5,44.010000000000005,287.025,48.775,102.255,25.84
2018-12-05 10:40:00+01:00,98.0,15.0,22.0,20.5,44.11,299.54499999999996,48.19,102.255,25.795
2018-12-05 10:41:00+01:00,98.0,13.5,19.5,18.0,44.135000000000005,309.435,47.9,102.26,25.82
2018-12-05 10:42:00+01:00,98.5,13.0,19.5,19.0,44.055,320.15,48.129999999999995,102.265,25.83
2018-12-05 10:43:00+01:00,99.0,14.0,19.0,18.5,43.88,324.3,47.94,102.265,25.885
2018-12-05 10:44:00+01:00,99.0,13.0,21.0,20.0,43.82,321.125,48.025000000000006,102.265,25.945
2018-12-05 10:45:00+01:00,99.5,14.0,19.5,19.5,43.845,318.95,56.625,102.26,25.96
2018-12-05 10:46:00+01:00,100.0,13.5,19.5,19.5,43.815,321.42499999999995,47.8,102.25,25.93
2018-12-05 10:47:00+01:00,100.0,15.5,21.0,20.5,43.82,326.91999999999996,52.415000000000006,102.255,25.945
2018-12-05 10:48:00+01:00,100.0,14.0,20.0,19.0,43.8,340.235,52.775000000000006,102.255,25.95
2018-12-05 10:49:00+01:00,100.0,13.0,18.0,17.0,43.825,358.305,53.09,102.26,25.955
2018-12-05 10:50:00+01:00,100.0,14.5,20.0,19.5,43.80500000000001,377.37,53.894999999999996,102.26,25.995
2018-12-05 10:51:00+01:00,100.0,13.5,19.0,18.5,43.92,401.865,51.53,102.26,25.945
2018-12-05 10:52:00+01:00,100.0,13.0,21.0,18.5,43.845,426.05,53.629999999999995,102.265,25.93
2018-12-05 10:53:00+01:00,100.0,13.5,18.5,18.0,43.935,451.15999999999997,48.980000000000004,102.265,25.915
2018-12-05 10:54:00+01:00,100.0,13.0,18.5,17.5,43.91,472.02,48.705,102.265,25.945
2018-12-05 10:55:00+01:00,100.0,13.5,21.5,20.5,43.66,499.45500000000004,47.745,102.26,26.009999999999998
2018-12-05 10:56:00+01:00,100.0,12.5,19.0,18.5,43.625,521.985,47.995000000000005,102.26,26.025
2018-12-05 10:57:00+01:00,100.0,13.5,20.5,20.5,43.835,541.33,47.78,102.26,25.975
2018-12-05 10:58:00+01:00,100.0,13.5,19.5,19.5,43.92,565.36,47.84,102.255,25.880000000000003
2018-12-05 10:59:00+01:00,100.0,14.5,20.0,20.0,43.959999999999994,591.635,47.629999999999995,102.245,25.82
2018-12-05 11:00:00+01:00,100.0,13.0,19.0,18.5,44.09,635.0999999999999,48.254999999999995,102.24,25.8
2018-12-05 11:01:00+01:00,100.0,13.0,20.5,19.5,44.07,646.1400000000001,47.89,102.24,25.775
2018-12-05 11:02:00+01:00,100.0,14.0,19.0,18.5,44.14,704.8050000000001,47.285,102.23,25.75
2018-12-05 11:03:00+01:00,100.0,13.5,21.0,19.5,44.125,734.1,46.935,102.23,25.745
2018-12-05 11:04:00+01:00,100.0,15.0,22.0,20.5,44.144999999999996,738.47,47.32,102.225,25.74
2018-12-05 11:05:00+01:00,100.0,13.5,18.0,18.0,44.175,738.85,47.05,102.225,25.705
2018-12-05 11:06:00+01:00,100.0,12.5,20.5,20.0,44.07,645.9100000000001,47.37,102.23,25.74
2018-12-05 11:07:00+01:00,100.0,13.0,18.5,18.0,44.065,614.25,47.295,102.23,25.77
2018-12-05 11:08:00+01:00,100.0,13.5,20.5,20.5,44.22,543.95,47.88,102.23,25.68
2018-12-05 11:09:00+01:00,100.0,12.5,19.5,18.5,44.269999999999996,504.165,47.765,102.23,25.634999999999998
2018-12-05 11:10:00+01:00,100.0,13.0,19.0,18.0,44.16,462.29499999999996,47.435,102.23,25.68
2018-12-05 11:11:00+01:00,100.0,13.5,18.0,18.0,44.05,437.485,47.79,102.23,25.695
2018-12-05 11:12:00+01:00,100.0,13.5,18.0,18.0,44.1,419.655,48.765,102.235,25.72
2018-12-05 11:13:00+01:00,100.0,13.0,19.0,18.0,44.065,403.475,48.46,102.235,25.715
2018-12-05 11:14:00+01:00,100.0,13.5,19.5,18.5,44.125,386.75,49.68,102.23,25.735
2018-12-05 11:15:00+01:00,100.0,12.0,18.5,18.0,43.905,377.57000000000005,48.474999999999994,102.23,25.765
2018-12-05 11:16:00+01:00,100.0,13.5,18.0,17.0,43.815,373.03499999999997,48.195,102.23,25.875
2018-12-05 11:17:00+01:00,100.0,13.0,18.5,18.0,43.74,371.88,48.32,102.23,25.95
2018-12-05 11:18:00+01:00,100.0,12.0,20.0,18.5,43.58,374.835,48.215,102.23,26.085
2018-12-05 11:19:00+01:00,100.0,13.5,21.5,19.5,43.715,315.55,48.120000000000005,102.22,26.119999999999997
2018-12-05 11:20:00+01:00,100.0,11.5,17.0,16.5,43.325,261.97,47.56,102.22,26.21
2018-12-05 11:21:00+01:00,100.0,13.0,17.5,17.5,43.015,272.94,47.75,102.215,26.314999999999998
2018-12-05 11:22:00+01:00,100.0,13.0,20.0,19.0,42.89,280.585,48.230000000000004,102.22,26.365000000000002
2018-12-05 11:23:00+01:00,100.0,12.5,19.5,19.0,42.875,284.875,47.71,102.21,26.375
2018-12-05 11:24:00+01:00,100.0,13.5,21.5,19.5,42.845,286.86,47.175,102.21,26.384999999999998
2018-12-05 11:25:00+01:00,100.0,13.0,21.0,18.5,42.83,280.435,47.815,102.21,26.4
2018-12-05 11:26:00+01:00,100.0,11.0,16.0,15.0,42.81,267.98,47.93,102.21,26.41
2018-12-05 11:27:00+01:00,100.0,12.0,18.0,18.0,42.835,248.21,47.730000000000004,102.21,26.375
2018-12-05 11:28:00+01:00,100.0,13.0,19.5,19.5,42.62,239.83,48.685,102.21,26.39
2018-12-05 11:29:00+01:00,100.0,13.0,19.5,17.5,42.61,237.4,47.900000000000006,102.21,26.47
2018-12-05 11:30:00+01:00,100.0,13.0,20.5,20.0,42.595,241.165,48.230000000000004,102.205,26.44
2018-12-05 11:31:00+01:00,100.0,13.5,21.0,19.0,42.47,249.32999999999998,47.855000000000004,102.2,26.49
2018-12-05 11:32:00+01:00,100.0,12.5,20.0,19.0,42.605000000000004,259.41499999999996,47.525000000000006,102.2,26.47
2018-12-05 11:33:00+01:00,100.0,13.5,22.5,20.5,42.620000000000005,272.83500000000004,48.015,102.19,26.424999999999997
2018-12-05 11:34:00+01:00,100.0,13.0,20.0,19.0,42.67,286.41999999999996,48.900000000000006,102.19,26.424999999999997
2018-12-05 11:35:00+01:00,100.0,13.0,18.5,17.5,42.730000000000004,297.12,47.44,102.185,26.365000000000002
2018-12-05 11:36:00+01:00,100.0,14.0,20.5,20.5,42.715,298.45,48.165,102.185,26.39
2018-12-05 11:37:00+01:00,100.0,14.0,20.5,20.0,42.754999999999995,298.42,48.575,102.185,26.36
2018-12-05 11:38:00+01:00,100.0,13.0,18.5,18.0,42.705,296.02,47.31,102.18,26.35
2018-12-05 11:39:00+01:00,100.0,14.0,20.0,20.0,42.739999999999995,295.96000000000004,48.25,102.185,26.345
2018-12-05 11:40:00+01:00,100.0,13.0,19.0,18.5,42.81,300.43,47.345,102.18,26.314999999999998
2018-12-05 11:41:00+01:00,100.0,14.0,20.5,20.5,42.730000000000004,307.85,47.59,102.18,26.314999999999998
2018-12-05 11:42:00+01:00,100.0,13.0,19.0,18.0,42.7,313.28,47.36,102.18,26.345
2018-12-05 11:43:00+01:00,100.0,12.5,17.5,17.0,42.815,316.13,47.855000000000004,102.18,26.285
2018-12-05 11:44:00+01:00,100.0,13.0,19.0,18.0,42.89,313.745,47.985,102.18,26.259999999999998
2018-12-05 11:45:00+01:00,99.5,14.0,19.0,18.0,43.08,306.65,48.0,102.18,26.189999999999998
2018-12-05 11:46:00+01:00,99.0,13.0,19.0,19.0,43.075,301.245,47.504999999999995,102.185,26.155
2018-12-05 11:47:00+01:00,99.0,14.0,19.5,19.0,43.17,298.375,47.68,102.18,26.119999999999997
2018-12-05 11:48:00+01:00,99.0,12.5,16.5,16.5,43.19499999999999,297.25,47.845,102.17500000000001,26.09
2018-12-05 11:49:00+01:00,99.0,13.5,19.5,19.0,43.24,296.055,47.2,102.17,26.06
2018-12-05 11:50:00+01:00,99.0,12.5,19.0,18.5,43.19,299.915,47.8,102.16499999999999,26.049999999999997
2018-12-05 11:51:00+01:00,99.0,14.0,20.0,20.0,43.275,305.24,48.245000000000005,102.16,26.07
2018-12-05 11:52:00+01:00,99.0,12.5,18.5,18.5,43.31,318.91499999999996,47.955,102.16,26.049999999999997
2018-12-05 11:53:00+01:00,99.0,13.0,19.5,17.0,43.58,322.11,48.46,102.16499999999999,25.939999999999998
2018-12-05 11:54:00+01:00,98.0,12.0,18.5,17.0,43.65,318.245,48.06,102.16,25.87
2018-12-05 11:55:00+01:00,98.0,13.5,19.0,19.0,43.425,297.5,47.065,102.155,25.945
2018-12-05 11:56:00+01:00,98.0,13.0,19.5,19.0,43.480000000000004,279.01,47.849999999999994,102.155,25.925
2018-12-05 11:57:00+01:00,98.0,12.0,16.0,15.5,43.41,265.875,47.269999999999996,102.16,25.925
2018-12-05 11:58:00+01:00,98.0,12.5,21.0,19.5,43.545,255.98000000000002,48.09,102.155,25.91
2018-12-05 11:59:00+01:00,98.0,13.5,20.0,20.0,43.584999999999994,245.35500000000002,48.475,102.16,25.825
2018-12-05 12:00:00+01:00,98.0,12.5,20.0,19.0,43.64,233.82999999999998,48.125,102.16499999999999,25.865000000000002
2018-12-05 12:01:00+01:00,98.0,12.5,20.0,19.0,43.7,222.015,47.504999999999995,102.16,25.805
2018-12-05 12:02:00+01:00,98.0,13.0,19.0,18.0,43.735,211.805,48.035,102.155,25.725
2018-12-05 12:03:00+01:00,98.0,13.0,19.5,19.5,43.625,204.26,47.795,102.15,25.79
2018-12-05 12:04:00+01:00,99.0,12.5,19.0,18.0,43.535,198.285,48.64,102.14500000000001,25.880000000000003
2018-12-05 12:05:00+01:00,99.0,13.0,19.0,18.0,43.635000000000005,191.935,48.25,102.14,25.83
2018-12-05 12:06:00+01:00,99.0,13.0,19.0,18.5,43.385,187.95999999999998,48.62,102.14,25.865000000000002
2018-12-05 12:07:00+01:00,100.0,12.5,17.5,17.0,43.33,184.905,49.06,102.13499999999999,25.935000000000002
2018-12-05 12:08:00+01:00,100.0,13.0,18.0,17.5,43.335,182.565,47.305,102.13499999999999,25.875
2018-12-05 12:09:00+01:00,100.0,12.5,19.0,18.5,43.31,180.405,47.41,102.13499999999999,25.915
2018-12-05 12:10:00+01:00,100.0,11.5,17.0,16.5,43.28,176.61,48.175,102.13,25.91
2018-12-05 12:11:00+01:00,100.0,13.5,19.0,18.0,43.295,171.45,48.504999999999995,102.13,25.96
2018-12-05 12:12:00+01:00,100.0,13.0,19.5,18.5,43.385,165.89,47.995000000000005,102.13,25.9
2018-12-05 12:13:00+01:00,100.0,13.0,18.0,18.0,43.5,161.105,47.815,102.13,25.795
2018-12-05 12:14:00+01:00,100.0,10.5,17.0,16.5,43.265,157.10000000000002,48.68,102.12,25.880000000000003
2018-12-05 12:15:00+01:00,100.0,12.5,19.0,18.0,43.31,155.94,47.93000000000001,102.12,25.880000000000003
2018-12-05 12:16:00+01:00,100.0,12.5,19.5,18.0,43.565,155.17,47.89,102.11500000000001,25.815
2018-12-05 12:17:00+01:00,100.0,13.0,20.5,18.5,43.480000000000004,155.14,47.474999999999994,102.11500000000001,25.72
2018-12-05 12:18:00+01:00,100.0,12.0,17.0,16.5,43.2,157.01,48.28,102.12,25.869999999999997
2018-12-05 12:19:00+01:00,100.0,13.0,20.5,19.0,43.105000000000004,158.45999999999998,48.004999999999995,102.11500000000001,25.915
2018-12-05 12:20:00+01:00,100.0,12.0,19.0,18.0,43.135,162.125,47.22,102.11500000000001,25.935000000000002
2018-12-05 12:21:00+01:00,100.0,12.5,18.0,18.0,43.04,167.51,47.769999999999996,102.12,25.924999999999997
2018-12-05 12:22:00+01:00,100.0,12.0,17.0,16.5,42.93,168.95,49.0,102.11500000000001,25.985
2018-12-05 12:23:00+01:00,100.0,13.0,19.0,18.5,42.85,168.395,47.925,102.11,26.025
2018-12-05 12:24:00+01:00,100.0,12.5,19.5,18.0,42.82,166.79,48.15,102.11,26.035
2018-12-05 12:25:00+01:00,100.0,12.5,18.5,18.5,42.84,164.45,48.135000000000005,102.11,26.045
2018-12-05 12:26:00+01:00,100.0,12.5,17.0,17.0,42.875,161.63,48.26,102.11,26.05
2018-12-05 12:27:00+01:00,100.0,13.5,19.0,18.0,42.875,159.615,49.335,102.11,26.005
2018-12-05 12:28:00+01:00,100.0,12.5,19.5,19.0,43.0,161.34500000000003,47.620000000000005,102.11,26.025
2018-12-05 12:29:00+01:00,100.0,12.0,18.0,16.5,43.010000000000005,165.38,48.445,102.11,25.985
2018-12-05 12:30:00+01:00,100.0,12.5,18.5,18.5,43.105,169.995,47.695,102.11,25.98
2018-12-05 12:31:00+01:00,100.0,12.5,18.5,18.0,43.105000000000004,167.095,48.135000000000005,102.11,25.945
2018-12-05 12:32:00+01:00,100.0,12.5,18.0,17.5,43.195,158.465,47.46,102.11,25.965
2018-12-05 12:33:00+01:00,100.0,13.5,20.5,19.0,43.275,152.26999999999998,48.394999999999996,102.11,25.9
2018-12-05 12:34:00+01:00,100.0,12.5,18.0,17.5,43.209999999999994,147.77499999999998,48.635000000000005,102.11,25.91
2018-12-05 12:35:00+01:00,100.0,13.0,19.5,17.5,43.23,146.03500000000003,48.3,102.11,25.97
2018-12-05 12:36:00+01:00,100.0,12.5,17.0,17.0,43.245000000000005,143.095,47.95,102.11,25.905
2018-12-05 12:37:00+01:00,100.0,11.5,16.0,16.0,43.27,144.89499999999998,48.265,102.10499999999999,25.915
2018-12-05 12:38:00+01:00,100.0,11.5,17.5,17.5,43.2,148.99,47.739999999999995,102.11,25.955
2018-12-05 12:39:00+01:00,100.0,11.0,16.0,15.5,43.185,148.42000000000002,48.025,102.11,25.97
2018-12-05 12:40:00+01:00,100.0,11.5,16.0,15.5,43.230000000000004,145.0,48.08,102.11,25.975
2018-12-05 12:41:00+01:00,100.0,13.0,19.5,18.5,43.22,143.14499999999998,48.125,102.11,25.96
2018-12-05 12:42:00+01:00,100.0,13.5,18.5,17.5,43.165,145.66000000000003,48.17,102.10499999999999,25.965
2018-12-05 12:43:00+01:00,100.0,12.0,18.5,18.0,43.19499999999999,151.315,48.150000000000006,102.10499999999999,25.99
2018-12-05 12:44:00+01:00,100.0,11.0,16.5,16.0,43.225,160.035,47.625,102.1,25.995
2018-12-05 12:45:00+01:00,100.0,12.5,18.5,18.0,43.19,166.19,48.125,102.1,25.985
2018-12-05 12:46:00+01:00,100.0,13.0,16.0,15.5,43.28,168.62,48.195,102.1,25.975
2018-12-05 12:47:00+01:00,100.0,12.0,19.0,17.5,43.245000000000005,168.68,47.905,102.1,25.95
2018-12-05 12:48:00+01:00,100.0,12.0,17.5,17.0,43.28,166.79000000000002,48.01,102.09,25.96
2018-12-05 12:49:00+01:00,100.0,12.5,18.0,17.5,43.32,164.06,48.035,102.09,25.955
2018-12-05 12:50:00+01:00,100.0,12.5,17.0,16.5,43.39,161.26999999999998,46.989999999999995,102.09,25.915
2018-12-05 12:51:00+01:00,100.0,12.5,18.5,17.0,43.394999999999996,159.60500000000002,48.715,102.09,25.86
2018-12-05 12:52:00+01:00,100.0,12.5,19.0,17.5,43.315,158.81,47.655,102.09,25.915
2018-12-05 12:53:00+01:00,100.0,11.0,17.5,16.5,43.275000000000006,160.64,48.68000000000001,102.09,25.92
2018-12-05 12:54:00+01:00,100.0,11.5,16.5,16.0,43.31,160.925,48.47,102.09,25.89
2018-12-05 12:55:00+01:00,100.0,11.5,17.5,17.0,43.39,159.35,47.535,102.09,25.884999999999998
2018-12-05 12:56:00+01:00,100.0,12.0,16.5,16.0,43.58,158.03,48.415,102.08,25.805
2018-12-05 12:57:00+01:00,100.0,12.0,18.0,17.0,43.46,154.75,47.730000000000004,102.08500000000001,25.83
2018-12-05 12:58:00+01:00,100.0,11.5,18.0,17.5,43.47,153.04500000000002,48.394999999999996,102.08,25.85
2018-12-05 12:59:00+01:00,100.0,12.0,18.0,17.5,43.455,152.72,46.07,102.08,25.83
2018-12-05 13:00:00+01:00,100.0,11.0,15.5,14.5,43.455,151.685,47.89,102.08,25.855
2018-12-05 13:01:00+01:00,100.0,12.0,19.5,17.5,43.46,150.14,48.91,102.08,25.825
2018-12-05 13:02:00+01:00,100.0,11.0,15.5,15.0,43.55,147.4,47.980000000000004,102.08,25.82
2018-12-05 13:03:00+01:00,100.0,11.5,17.5,16.5,43.555,144.055,47.475,102.08,25.775
2018-12-05 13:04:00+01:00,100.0,11.0,16.5,16.5,43.715,139.91500000000002,47.7,102.08,25.725
2018-12-05 13:05:00+01:00,99.0,11.5,18.5,18.5,43.79,137.53,48.735,102.07499999999999,25.67
2018-12-05 13:06:00+01:00,99.0,12.5,17.0,16.5,43.715,133.39,47.81,102.07,25.65
2018-12-05 13:07:00+01:00,99.0,11.0,16.5,16.0,43.620000000000005,129.05,48.46,102.07,25.68
2018-12-05 13:08:00+01:00,99.0,11.0,16.5,16.5,43.605000000000004,124.25999999999999,48.445,102.07,25.73
2018-12-05 13:09:00+01:00,99.0,13.0,17.5,17.0,43.76,119.19,49.004999999999995,102.07,25.689999999999998
2018-12-05 13:10:00+01:00,99.0,10.5,15.5,15.5,43.86,115.17,48.635,102.07,25.575
2018-12-05 13:11:00+01:00,99.0,11.5,18.0,17.0,43.739999999999995,110.35,47.629999999999995,102.065,25.64
2018-12-05 13:12:00+01:00,99.0,10.5,15.5,15.5,43.900000000000006,106.07,48.144999999999996,102.055,25.6
2018-12-05 13:13:00+01:00,98.5,11.0,15.5,15.5,43.775000000000006,102.38,47.61,102.06,25.58
2018-12-05 13:14:00+01:00,98.0,11.5,18.0,16.0,43.85,100.265,47.915,102.05,25.615000000000002
2018-12-05 13:15:00+01:00,98.0,11.0,16.5,16.0,43.94,100.49000000000001,48.39,102.045,25.515
2018-12-05 13:16:00+01:00,98.0,12.0,17.5,17.0,43.92,101.165,48.120000000000005,102.05,25.520000000000003
2018-12-05 13:17:00+01:00,98.0,12.0,17.5,17.0,43.935,102.065,47.849999999999994,102.045,25.515
2018-12-05 13:18:00+01:00,98.0,11.0,15.5,14.5,43.985,102.77000000000001,47.525000000000006,102.04,25.485
2018-12-05 13:19:00+01:00,98.0,11.5,15.5,15.0,44.14,103.22,49.084999999999994,102.04,25.4
2018-12-05 13:20:00+01:00,98.0,11.0,16.5,15.5,44.245000000000005,105.785,47.59,102.05,25.35
2018-12-05 13:21:00+01:00,97.5,12.0,17.0,16.5,44.345,106.625,48.040000000000006,102.055,25.305
2018-12-05 13:22:00+01:00,98.0,12.0,18.5,18.0,44.370000000000005,108.8,47.03,102.055,25.25
2018-12-05 13:23:00+01:00,98.5,10.5,14.5,14.5,44.07,109.315,47.965,102.05,25.33
2018-12-05 13:24:00+01:00,99.0,12.0,17.5,15.5,43.91,110.505,47.989999999999995,102.05,25.435000000000002
2018-12-05 13:25:00+01:00,99.0,10.0,16.0,15.5,43.760000000000005,111.04499999999999,48.195,102.05,25.505000000000003
2018-12-05 13:26:00+01:00,99.5,10.5,14.0,14.0,43.555,111.495,48.415,102.045,25.62
2018-12-05 13:27:00+01:00,100.0,10.5,16.0,15.0,43.385000000000005,111.045,48.125,102.05,25.67
2018-12-05 13:28:00+01:00,100.0,10.5,16.5,15.5,43.2,111.3,48.345,102.045,25.79
2018-12-05 13:29:00+01:00,100.0,11.5,16.0,15.5,43.105000000000004,111.525,49.495,102.045,25.805
2018-12-05 13:30:00+01:00,100.0,12.0,17.0,17.0,43.035,111.855,47.545,102.04,25.845
2018-12-05 13:31:00+01:00,100.0,12.0,18.0,17.5,43.084999999999994,111.505,47.82,102.04,25.85
2018-12-05 13:32:00+01:00,100.0,11.5,16.0,16.0,43.075,113.85,48.79,102.04,25.825
2018-12-05 13:33:00+01:00,100.0,10.5,18.0,17.0,43.09,115.62,48.345,102.035,25.855
2018-12-05 13:34:00+01:00,100.0,10.5,15.5,15.0,43.08,117.0,47.26,102.035,25.84
2018-12-05 13:35:00+01:00,100.0,10.5,15.0,15.0,43.045,115.755,48.28,102.03,25.84
2018-12-05 13:36:00+01:00,100.0,10.5,15.5,15.0,43.01,116.49000000000001,47.97,102.03,25.880000000000003
2018-12-05 13:37:00+01:00,100.0,11.0,16.0,15.5,42.935,115.47,49.015,102.03,25.915
2018-12-05 13:38:00+01:00,100.0,11.5,17.5,16.5,42.879999999999995,114.09,48.155,102.03,25.915
2018-12-05 13:39:00+01:00,100.0,10.5,15.0,15.0,42.825,113.155,47.985,102.025,25.945
2018-12-05 13:40:00+01:00,100.0,11.5,17.0,16.5,42.754999999999995,111.8,47.75,102.03,26.025
2018-12-05 13:41:00+01:00,100.0,10.5,14.5,14.5,42.625,108.66499999999999,48.305,102.03,26.055
2018-12-05 13:42:00+01:00,100.0,10.0,15.0,14.5,42.605000000000004,107.09,48.075,102.02,26.045
2018-12-05 13:43:00+01:00,100.0,11.5,18.0,17.0,42.57,106.41499999999999,48.260000000000005,102.02,26.08
2018-12-05 13:44:00+01:00,100.0,11.5,15.5,15.5,42.59,107.63,47.614999999999995,102.02,26.085
2018-12-05 13:45:00+01:00,100.0,12.0,15.0,14.5,42.51,108.365,49.315,102.02,26.115000000000002
2018-12-05 13:46:00+01:00,100.0,11.5,16.0,16.0,42.545,108.14,48.095,102.015,26.14
2018-12-05 13:47:00+01:00,100.0,11.5,16.0,16.0,42.51,105.485,48.0,102.015,26.125
2018-12-05 13:48:00+01:00,100.0,10.5,15.0,14.5,42.45,104.075,47.325,102.015,26.155
2018-12-05 13:49:00+01:00,100.0,11.0,15.5,15.0,42.54,103.37,48.275,102.015,26.134999999999998
2018-12-05 13:50:00+01:00,100.0,10.5,15.0,15.0,42.655,103.595,47.989999999999995,102.02,26.13
2018-12-05 13:51:00+01:00,100.0,11.0,18.0,17.0,42.755,103.37,48.1,102.02,26.055
2018-12-05 13:52:00+01:00,100.0,11.0,16.0,15.5,42.785,103.25,48.754999999999995,102.02,26.049999999999997
2018-12-05 13:53:00+01:00,100.0,11.0,16.5,15.5,42.925,103.82,46.805,102.015,26.015
2018-12-05 13:54:00+01:00,100.0,11.0,14.5,14.5,42.965,104.69,46.974999999999994,102.015,25.965
2018-12-05 13:55:00+01:00,100.0,11.5,16.5,16.0,43.0,106.325,47.915,102.015,25.96
2018-12-05 13:56:00+01:00,100.0,10.5,14.0,14.0,42.985,106.715,48.43,102.02,25.975
2018-12-05 13:57:00+01:00,100.0,12.0,17.0,16.5,42.97,105.815,49.925,102.02,25.975
2018-12-05 13:58:00+01:00,100.0,10.5,16.0,15.5,43.07,104.76499999999999,47.715,102.015,25.925
2018-12-05 13:59:00+01:00,100.0,10.5,15.5,15.0,43.135000000000005,103.70500000000001,49.705,102.015,25.89
2018-12-05 14:00:00+01:00,100.0,10.0,14.5,13.5,43.25,103.61500000000001,47.79,102.01,25.865000000000002
2018-12-05 14:01:00+01:00,100.0,11.0,16.0,15.5,43.239999999999995,104.71000000000001,48.38,102.01,25.85
2018-12-05 14:02:00+01:00,100.0,11.0,16.5,15.0,43.275,105.805,48.08,102.01,25.845
2018-12-05 14:03:00+01:00,100.0,11.5,15.5,15.0,43.335,107.155,47.959999999999994,102.01,25.8
2018-12-05 14:04:00+01:00,100.0,10.0,14.0,14.0,43.455,108.54499999999999,48.155,102.0,25.77
2018-12-05 14:05:00+01:00,100.0,10.5,16.0,16.0,43.55,110.06,47.78,102.0,25.725
2018-12-05 14:06:00+01:00,100.0,11.0,14.5,14.5,43.5,111.77,47.94,102.0,25.715
2018-12-05 14:07:00+01:00,100.0,10.0,15.0,14.0,43.525000000000006,113.61,48.504999999999995,102.0,25.68
2018-12-05 14:08:00+01:00,100.0,10.5,15.0,14.0,43.605,116.86500000000001,47.37,102.0,25.705
2018-12-05 14:09:00+01:00,100.0,10.5,16.5,15.5,43.644999999999996,125.12,48.19,101.995,25.645
2018-12-05 14:10:00+01:00,100.0,10.0,13.5,13.0,43.605000000000004,132.425,48.035,101.99,25.66
2018-12-05 14:11:00+01:00,100.0,10.0,15.0,15.0,43.61,140.275,47.535,101.99,25.66
2018-12-05 14:12:00+01:00,100.0,9.5,14.0,14.0,43.675,149.175,48.644999999999996,101.985,25.619999999999997
2018-12-05 14:13:00+01:00,100.0,10.5,14.0,13.5,43.765,157.79,48.295,101.98,25.575
2018-12-05 14:14:00+01:00,100.0,11.0,15.0,15.0,43.67,165.76,47.25,101.985,25.57
2018-12-05 14:15:00+01:00,100.0,9.5,13.5,13.5,43.605000000000004,170.995,48.55,101.985,25.619999999999997
2018-12-05 14:16:00+01:00,100.0,10.0,14.5,14.5,43.66,177.425,48.765,101.98,25.619999999999997
2018-12-05 14:17:00+01:00,100.0,12.0,17.5,17.0,43.80500000000001,181.76,48.285,101.98,25.545
2018-12-05 14:18:00+01:00,100.0,9.0,15.5,14.5,43.76,188.375,47.870000000000005,101.98,25.53
2018-12-05 14:19:00+01:00,100.0,9.5,14.0,14.0,43.71,187.505,47.26,101.98,25.555
2018-12-05 14:20:00+01:00,100.0,11.5,14.5,14.0,43.76,186.815,46.95,101.98,25.549999999999997
2018-12-05 14:21:00+01:00,100.0,11.0,15.5,15.0,43.795,179.14999999999998,47.120000000000005,101.975,25.494999999999997
2018-12-05 14:22:00+01:00,100.0,10.5,15.5,15.0,43.894999999999996,174.23,48.114999999999995,101.98,25.455
2018-12-05 14:23:00+01:00,100.0,11.0,16.0,15.5,43.935,170.9,48.215,101.97,25.405
2018-12-05 14:24:00+01:00,100.0,10.5,17.5,16.5,43.97,168.615,48.07,101.97,25.415
2018-12-05 14:25:00+01:00,100.0,10.0,14.0,14.0,43.955,164.41,48.120000000000005,101.97,25.39
2018-12-05 14:26:00+01:00,99.0,10.5,15.0,15.0,43.96,159.16,48.004999999999995,101.97,25.405
2018-12-05 14:27:00+01:00,99.0,10.5,14.0,13.5,44.004999999999995,155.41,48.480000000000004,101.97,25.375
2018-12-05 14:28:00+01:00,99.0,11.5,16.0,15.5,44.055,156.085,48.44499999999999,101.97,25.345
2018-12-05 14:29:00+01:00,99.0,10.0,15.0,14.5,44.055,155.26,47.945,101.97,25.33
2018-12-05 14:30:00+01:00,99.0,11.5,15.0,14.5,44.13,153.60500000000002,47.53,101.965,25.314999999999998
2018-12-05 14:31:00+01:00,99.0,10.5,16.0,15.5,44.075,153.405,47.81,101.96,25.310000000000002
2018-12-05 14:32:00+01:00,99.0,10.5,15.5,14.5,44.2,151.4,48.105000000000004,101.96,25.259999999999998
2018-12-05 14:33:00+01:00,99.0,11.0,16.0,15.5,44.185,152.29,48.565,101.96,25.25
2018-12-05 14:34:00+01:00,98.5,11.0,15.5,15.0,44.254999999999995,157.03,48.6,101.96,25.25
2018-12-05 14:35:00+01:00,98.0,10.5,17.5,16.5,44.245000000000005,175.60500000000002,47.64,101.96,25.21
2018-12-05 14:36:00+01:00,98.0,11.0,14.0,14.0,44.135,225.485,50.04,101.955,25.244999999999997
2018-12-05 14:37:00+01:00,98.0,10.0,14.5,13.5,44.07,262.98,48.144999999999996,101.95,25.275
2018-12-05 14:38:00+01:00,98.0,10.5,15.0,14.5,44.010000000000005,142.695,49.0,101.95,25.310000000000002
2018-12-05 14:39:00+01:00,98.0,10.0,13.5,13.0,44.065,150.60500000000002,47.83,101.95,25.29
2018-12-05 14:40:00+01:00,98.0,11.0,16.5,16.0,43.995,143.62,47.615,101.95,25.29
2018-12-05 14:41:00+01:00,98.0,9.5,14.5,14.0,43.945,147.965,47.845,101.95,25.33
2018-12-05 14:42:00+01:00,98.0,11.0,14.5,14.0,43.980000000000004,163.345,48.08,101.95,25.305
2018-12-05 14:43:00+01:00,98.0,11.5,15.0,15.0,43.975,175.815,47.585,101.945,25.33
2018-12-05 14:44:00+01:00,98.5,9.5,14.5,14.0,43.825,167.69,48.0,101.95,25.380000000000003
2018-12-05 14:45:00+01:00,99.0,10.5,15.0,14.5,43.635000000000005,145.92000000000002,48.955,101.945,25.48
2018-12-05 14:46:00+01:00,99.0,10.0,13.0,13.0,43.485,139.20999999999998,48.905,101.94,25.535
2018-12-05 14:47:00+01:00,100.0,10.5,15.5,14.0,43.315,142.5,48.64,101.94,25.619999999999997
2018-12-05 14:48:00+01:00,100.0,10.5,14.0,13.5,43.18,151.18,47.205,101.935,25.705
2018-12-05 14:49:00+01:00,100.0,10.5,18.0,16.0,43.06,146.315,48.305,101.93,25.75
2018-12-05 14:50:00+01:00,100.0,11.5,15.5,15.5,43.05,141.08499999999998,47.82,101.93,25.795
2018-12-05 14:51:00+01:00,100.0,9.5,14.5,14.0,42.980000000000004,140.01999999999998,48.75,101.92,25.805
2018-12-05 14:52:00+01:00,100.0,9.0,15.0,14.0,42.92,140.815,47.370000000000005,101.92,25.83
2018-12-05 14:53:00+01:00,100.0,10.0,13.0,13.0,42.83,141.34,47.335,101.92,25.880000000000003
2018-12-05 14:54:00+01:00,100.0,10.0,15.0,14.0,42.82,141.695,48.394999999999996,101.92,25.880000000000003
2018-12-05 14:55:00+01:00,100.0,10.0,15.0,15.0,42.795,145.21,48.105,101.91,25.92
2018-12-05 14:56:00+01:00,100.0,11.0,17.0,16.0,42.81,146.995,48.295,101.91,25.935000000000002
2018-12-05 14:57:00+01:00,100.0,10.5,14.5,14.0,42.760000000000005,149.16500000000002,48.065,101.91,25.945
2018-12-05 14:58:00+01:00,100.0,9.5,13.5,13.5,42.760000000000005,153.62,48.565,101.905,25.96
2018-12-05 14:59:00+01:00,100.0,10.5,16.0,15.5,42.69499999999999,165.43,48.17,101.9,25.955
2018-12-05 15:00:00+01:00,100.0,10.0,15.5,15.0,42.625,165.79000000000002,47.965,101.9,26.0
2018-12-05 15:01:00+01:00,100.0,10.0,14.0,14.0,42.625,166.28500000000003,47.635000000000005,101.89500000000001,26.055
2018-12-05 15:02:00+01:00,100.0,9.5,13.5,13.5,42.685,168.025,47.87,101.89,26.025
2018-12-05 15:03:00+01:00,100.0,10.5,14.0,14.0,42.72,170.13,47.405,101.89,26.005
2018-12-05 15:04:00+01:00,100.0,8.5,13.0,12.5,42.83,160.14,48.42,101.89,25.965
2018-12-05 15:05:00+01:00,100.0,9.5,13.5,13.5,42.739999999999995,148.485,47.795,101.89,25.98
2018-12-05 15:06:00+01:00,100.0,11.0,16.0,15.5,42.705,144.28500000000003,47.605000000000004,101.89,25.995
2018-12-05 15:07:00+01:00,100.0,10.0,13.0,13.0,42.585,144.065,47.239999999999995,101.89,26.045
2018-12-05 15:08:00+01:00,100.0,10.0,15.0,14.0,42.599999999999994,145.995,47.39,101.89,26.09
2018-12-05 15:09:00+01:00,100.0,10.0,14.5,13.0,42.725,150.3,48.0,101.89,26.0
2018-12-05 15:10:00+01:00,100.0,10.0,14.0,14.0,42.8,159.12,47.230000000000004,101.89,25.979999999999997
2018-12-05 15:11:00+01:00,100.0,9.5,14.0,12.5,42.82,184.08499999999998,47.515,101.89,25.96
2018-12-05 15:12:00+01:00,100.0,10.5,15.0,14.5,42.95,199.015,47.945,101.89,25.925
2018-12-05 15:13:00+01:00,100.0,10.0,16.5,15.0,43.025,183.29000000000002,47.650000000000006,101.89500000000001,25.884999999999998
2018-12-05 15:14:00+01:00,100.0,9.5,15.0,14.5,43.05,142.745,48.485,101.9,25.86
2018-12-05 15:15:00+01:00,100.0,10.5,15.0,14.5,43.225,131.24,47.82,101.905,25.82
2018-12-05 15:16:00+01:00,100.0,9.0,14.0,13.5,43.315,122.545,48.215,101.91,25.735
2018-12-05 15:17:00+01:00,100.0,10.0,13.0,12.5,43.32,120.35499999999999,48.135000000000005,101.91,25.72
2018-12-05 15:18:00+01:00,100.0,10.5,15.0,14.5,43.41,118.87,48.120000000000005,101.905,25.675
2018-12-05 15:19:00+01:00,100.0,9.5,15.0,14.0,43.445,118.575,47.96,101.9,25.705
2018-12-05 15:20:00+01:00,100.0,9.5,14.0,13.5,43.49,115.63499999999999,48.08,101.89500000000001,25.65
2018-12-05 15:21:00+01:00,100.0,10.0,13.5,13.5,43.480000000000004,112.86500000000001,48.17,101.89500000000001,25.63
2018-12-05 15:22:00+01:00,100.0,9.0,15.5,13.5,43.535,108.45,48.06,101.89500000000001,25.645
2018-12-05 15:23:00+01:00,100.0,10.0,15.5,14.5,43.629999999999995,102.82,48.230000000000004,101.9,25.564999999999998
2018-12-05 15:24:00+01:00,100.0,10.0,13.5,13.5,43.620000000000005,96.745,48.745000000000005,101.89,25.57
2018-12-05 15:25:00+01:00,100.0,10.0,13.0,13.0,43.65,90.61,48.04,101.89,25.56
2018-12-05 15:26:00+01:00,100.0,8.5,13.0,13.0,43.709999999999994,85.17500000000001,48.665,101.89,25.515
2018-12-05 15:27:00+01:00,100.0,9.5,14.5,14.5,43.77,81.345,47.415,101.88499999999999,25.479999999999997
2018-12-05 15:28:00+01:00,100.0,9.0,12.5,12.0,43.790000000000006,76.5,48.105000000000004,101.89,25.455
2018-12-05 15:29:00+01:00,100.0,9.5,13.5,13.5,43.89,73.28999999999999,48.515,101.88499999999999,25.4
2018-12-05 15:30:00+01:00,100.0,9.5,14.5,14.5,43.91,71.19999999999999,48.26,101.88499999999999,25.35
2018-12-05 15:31:00+01:00,100.0,10.0,13.0,13.0,43.870000000000005,69.945,47.865,101.88,25.365000000000002
2018-12-05 15:32:00+01:00,100.0,9.5,13.5,13.0,43.989999999999995,67.72,47.915,101.88,25.345
2018-12-05 15:33:00+01:00,100.0,9.5,15.5,15.0,43.995000000000005,64.045,48.34,101.88,25.3
2018-12-05 15:34:00+01:00,100.0,9.5,12.5,12.5,44.005,59.465,48.400000000000006,101.88,25.335
2018-12-05 15:35:00+01:00,100.0,9.5,14.0,14.0,43.989999999999995,54.605000000000004,48.435,101.875,25.275
2018-12-05 15:36:00+01:00,100.0,10.5,15.5,14.5,44.08,49.489999999999995,47.865,101.875,25.29
2018-12-05 15:37:00+01:00,100.0,10.0,13.0,12.5,43.959999999999994,45.41,48.135,101.875,25.295
2018-12-05 15:38:00+01:00,100.0,10.5,14.5,14.0,44.120000000000005,42.74,48.540000000000006,101.875,25.245
2018-12-05 15:39:00+01:00,100.0,8.5,12.0,11.5,44.165,41.254999999999995,48.255,101.87,25.189999999999998
2018-12-05 15:40:00+01:00,100.0,10.0,14.5,14.5,44.155,39.545,48.315,101.87,25.189999999999998
2018-12-05 15:41:00+01:00,100.0,10.0,13.0,13.0,44.26,37.265,47.745,101.86,25.17
2018-12-05 15:42:00+01:00,100.0,10.5,13.5,13.5,44.265,35.75,47.78,101.86,25.125
2018-12-05 15:43:00+01:00,100.0,9.5,13.5,13.0,44.22,33.980000000000004,48.614999999999995,101.86,25.155
2018-12-05 15:44:00+01:00,100.0,9.5,15.0,14.0,44.155,32.175,48.254999999999995,101.86,25.175
2018-12-05 15:45:00+01:00,100.0,10.5,14.5,14.5,44.15,29.865000000000002,48.21,101.86,25.189999999999998
2018-12-05 15:46:00+01:00,99.0,10.0,15.5,14.0,44.15,27.805,48.084999999999994,101.86,25.18
2018-12-05 15:47:00+01:00,99.0,10.5,13.5,13.0,44.18,25.975,48.83,101.86,25.155
2018-12-05 15:48:00+01:00,99.0,10.0,14.0,13.0,44.135,24.939999999999998,48.445,101.86,25.15
2018-12-05 15:49:00+01:00,99.0,10.5,14.5,14.5,44.135000000000005,23.08,47.775000000000006,101.86,25.17
2018-12-05 15:50:00+01:00,99.0,10.5,14.0,14.0,44.115,22.015,48.120000000000005,101.86,25.16
2018-12-05 15:51:00+01:00,99.0,9.0,13.5,13.5,44.09,20.604999999999997,48.735,101.85499999999999,25.2
2018-12-05 15:52:00+01:00,99.0,10.5,14.0,14.0,44.08,19.96,48.5,101.85499999999999,25.195
2018-12-05 15:53:00+01:00,99.0,10.5,15.0,14.5,43.980000000000004,19.57,47.760000000000005,101.85,25.215
2018-12-05 15:54:00+01:00,98.0,10.5,16.0,16.0,43.94,19.18,48.834999999999994,101.85,25.26
2018-12-05 15:55:00+01:00,98.0,9.5,12.5,12.5,43.905,18.505000000000003,48.655,101.845,25.3
2018-12-05 15:56:00+01:00,98.0,9.0,13.0,13.0,43.885,17.575000000000003,47.94,101.84,25.32
2018-12-05 15:57:00+01:00,98.0,10.0,14.5,14.0,43.905,17.439999999999998,48.165,101.84,25.270000000000003
2018-12-05 15:58:00+01:00,98.0,9.0,14.0,13.0,43.83,16.225,47.81,101.83500000000001,25.34
2018-12-05 15:59:00+01:00,98.0,10.5,13.5,13.5,43.8,16.09,48.045,101.83,25.345
2018-12-05 16:00:00+01:00,98.0,9.5,14.5,12.5,43.805,15.445,48.510000000000005,101.82499999999999,25.36
2018-12-05 16:01:00+01:00,98.0,9.5,14.5,13.5,43.805,14.26,47.975,101.82499999999999,25.355
2018-12-05 16:02:00+01:00,98.0,10.5,16.0,14.0,43.745000000000005,12.82,48.405,101.815,25.380000000000003
2018-12-05 16:03:00+01:00,98.0,9.5,15.0,14.5,43.655,12.685,48.55,101.81,25.435000000000002
2018-12-05 16:04:00+01:00,98.5,8.5,12.5,11.0,43.545,11.754999999999999,48.16,101.8,25.465
2018-12-05 16:05:00+01:00,99.0,9.5,14.5,13.5,43.34,11.08,48.785,101.81,25.57
2018-12-05 16:06:00+01:00,99.0,10.0,14.5,14.5,43.235,10.120000000000001,48.435,101.805,25.65
2018-12-05 16:07:00+01:00,99.5,9.5,13.5,13.5,43.12,9.7,48.825,101.81,25.71
2018-12-05 16:08:00+01:00,100.0,9.5,13.5,13.5,42.97,8.735,46.769999999999996,101.81,25.785
2018-12-05 16:09:00+01:00,100.0,10.5,14.5,14.5,42.91,8.83,47.825,101.805,25.835
2018-12-05 16:10:00+01:00,100.0,10.5,14.5,14.0,42.974999999999994,8.379999999999999,48.825,101.805,25.83
2018-12-05 16:11:00+01:00,100.0,9.5,14.5,13.5,42.95,8.185,49.375,101.81,25.805
2018-12-05 16:12:00+01:00,100.0,10.0,13.5,13.0,42.85,7.705,48.555,101.81,25.855
2018-12-05 16:13:00+01:00,100.0,10.5,15.5,14.5,42.86,7.22,47.91,101.805,25.86
2018-12-05 16:14:00+01:00,100.0,10.5,15.0,15.0,42.885000000000005,6.74,48.019999999999996,101.8,25.85
2018-12-05 16:15:00+01:00,100.0,10.5,14.5,14.0,42.825,7.3149999999999995,48.885000000000005,101.8,25.855
2018-12-05 16:16:00+01:00,100.0,9.0,13.5,13.0,42.845,7.375,48.355000000000004,101.8,25.88
2018-12-05 16:17:00+01:00,100.0,9.0,14.0,13.0,42.83,6.35,48.04,101.8,25.85
2018-12-05 16:18:00+01:00,100.0,9.5,14.5,14.5,42.765,6.67,48.605000000000004,101.795,25.884999999999998
2018-12-05 16:19:00+01:00,100.0,9.0,15.0,14.5,42.78,5.9,47.705,101.79,25.89
2018-12-05 16:20:00+01:00,100.0,10.0,14.5,14.0,42.815,6.475,47.875,101.795,25.855
2018-12-05 16:21:00+01:00,100.0,11.0,17.5,16.0,42.76,5.995,48.53,101.79,25.88
2018-12-05 16:22:00+01:00,100.0,10.0,15.5,15.5,42.815,6.025,47.955,101.79,25.88
2018-12-05 16:23:00+01:00,100.0,10.0,15.0,14.5,42.795,6.085,48.5,101.795,25.83
2018-12-05 16:24:00+01:00,100.0,9.0,14.5,13.5,42.84,5.09,48.515,101.79,25.845
2018-12-05 16:25:00+01:00,100.0,9.5,13.5,13.5,42.845,4.87,48.68,101.79,25.82
2018-12-05 16:26:00+01:00,100.0,10.0,15.0,13.5,42.815,4.095,48.09,101.79,25.84
2018-12-05 16:27:00+01:00,100.0,9.0,14.5,13.5,42.935,4.42,48.17,101.79,25.805
2018-12-05 16:28:00+01:00,100.0,12.0,14.5,14.5,43.03,3.9,48.230000000000004,101.78,25.755
2018-12-05 16:29:00+01:00,100.0,10.0,15.5,14.5,43.02,3.39,48.275000000000006,101.78,25.735
2018-12-05 16:30:00+01:00,100.0,9.5,14.0,14.0,42.995000000000005,2.88,48.335,101.78,25.74
2018-12-05 16:31:00+01:00,100.0,10.0,15.5,15.5,42.99,3.45,47.769999999999996,101.78,25.705
2018-12-05 16:32:00+01:00,100.0,9.0,15.0,14.5,43.144999999999996,3.45,48.445,101.77,25.685000000000002
2018-12-05 16:33:00+01:00,100.0,10.5,16.0,15.0,43.269999999999996,2.94,48.355000000000004,101.775,25.625
2018-12-05 16:34:00+01:00,100.0,12.0,16.0,15.0,43.42,2.94,48.36,101.77,25.535
2018-12-05 16:35:00+01:00,100.0,10.0,13.5,13.0,43.515,2.43,47.455,101.77,25.46
2018-12-05 16:36:00+01:00,100.0,10.5,16.5,15.5,43.585,2.175,48.120000000000005,101.77,25.44
2018-12-05 16:37:00+01:00,100.0,10.0,14.5,14.0,43.55,1.665,48.46,101.77,25.43
2018-12-05 16:38:00+01:00,100.0,10.0,16.0,14.5,43.59,2.2350000000000003,48.275,101.77,25.425
2018-12-05 16:39:00+01:00,100.0,9.5,15.0,14.0,43.61,1.725,48.165,101.77,25.43
2018-12-05 16:40:00+01:00,100.0,10.0,14.0,14.0,43.55,1.2149999999999999,47.685,101.765,25.43
2018-12-05 16:41:00+01:00,100.0,12.0,17.5,17.0,43.7,1.245,48.405,101.76,25.38
2018-12-05 16:42:00+01:00,100.0,10.5,15.0,14.5,43.735,1.53,48.269999999999996,101.76,25.314999999999998
2018-12-05 16:43:00+01:00,100.0,10.0,15.0,14.5,43.754999999999995,1.275,48.769999999999996,101.76,25.33
2018-12-05 16:44:00+01:00,100.0,11.0,15.5,14.5,43.915,1.02,48.455,101.76,25.275
2018-12-05 16:45:00+01:00,100.0,10.0,14.0,14.0,43.865,1.02,48.405,101.75,25.255000000000003
2018-12-05 16:46:00+01:00,100.0,10.0,15.0,14.5,43.96,0.51,48.32,101.75,25.21
2018-12-05 16:47:00+01:00,100.0,11.0,15.0,14.5,43.89,0.51,48.24,101.75,25.21
2018-12-05 16:48:00+01:00,100.0,10.0,14.5,14.0,43.935,0.51,48.040000000000006,101.75,25.21
2018-12-05 16:49:00+01:00,100.0,11.0,15.0,15.0,43.955,0.51,48.43,101.75,25.18
2018-12-05 16:50:00+01:00,100.0,10.5,14.5,14.5,43.915,0.51,47.855000000000004,101.75,25.215
2018-12-05 16:51:00+01:00,100.0,9.5,15.0,13.5,43.959999999999994,0.51,48.105000000000004,101.75,25.165
2018-12-05 16:52:00+01:00,100.0,10.5,14.0,13.0,44.004999999999995,0.51,48.34,101.745,25.15
2018-12-05 16:53:00+01:00,100.0,9.0,14.0,13.5,44.135000000000005,,48.285,101.74,25.119999999999997
2018-12-05 16:54:00+01:00,100.0,9.5,14.0,14.0,44.075,,48.195,101.74,25.11
2018-12-05 16:55:00+01:00,100.0,10.5,15.0,14.5,44.065,,49.15,101.74,25.11
2018-12-05 16:56:00+01:00,100.0,10.5,15.5,14.5,44.015,,48.239999999999995,101.74,25.13
2018-12-05 16:57:00+01:00,100.0,10.0,15.5,15.0,43.92,,48.89,101.73,25.18
2018-12-05 16:58:00+01:00,100.0,9.5,14.5,14.0,43.89,,48.209999999999994,101.73,25.18
2018-12-05 16:59:00+01:00,100.0,11.0,17.0,16.0,43.8,,48.65,101.725,25.23
2018-12-05 17:00:00+01:00,100.0,10.5,15.0,14.5,43.785,,48.705,101.72,25.270000000000003
2018-12-05 17:01:00+01:00,100.0,9.5,14.5,14.5,43.795,,48.625,101.72,25.285
2018-12-05 17:02:00+01:00,100.0,9.5,15.0,14.0,43.82,,48.585,101.715,25.265
2018-12-05 17:03:00+01:00,100.0,10.0,14.0,13.5,43.82,,48.01,101.715,25.265
2018-12-05 17:04:00+01:00,100.0,10.0,15.5,15.0,43.765,,47.805,101.715,25.29
2018-12-05 17:05:00+01:00,100.0,11.0,16.0,15.0,43.83,,48.224999999999994,101.715,25.275
2018-12-05 17:06:00+01:00,100.0,11.5,16.5,15.0,43.78,,48.805,101.71,25.285
2018-12-05 17:07:00+01:00,100.0,10.5,15.0,15.0,43.815,,48.285,101.71,25.3
2018-12-05 17:08:00+01:00,99.0,10.5,15.5,14.5,43.765,,48.67,101.71,25.305
2018-12-05 17:09:00+01:00,99.0,10.0,14.5,14.0,43.735,,48.485,101.71,25.310000000000002
2018-12-05 17:10:00+01:00,99.0,10.5,15.5,15.5,43.620000000000005,,48.754999999999995,101.7,25.4
2018-12-05 17:11:00+01:00,99.0,10.0,16.0,15.5,43.650000000000006,,49.099999999999994,101.7,25.355
2018-12-05 17:12:00+01:00,99.0,10.5,17.5,16.5,43.555,,47.935,101.7,25.435000000000002
2018-12-05 17:13:00+01:00,99.0,10.5,16.0,14.0,43.405,,48.28,101.7,25.48
2018-12-05 17:14:00+01:00,99.0,11.0,15.5,15.5,43.480000000000004,,48.489999999999995,101.7,25.47
2018-12-05 17:15:00+01:00,99.0,11.0,16.5,15.5,43.46,,48.364999999999995,101.7,25.485
2018-12-05 17:16:00+01:00,98.5,9.0,15.0,14.0,43.480000000000004,,48.445,101.695,25.485
2018-12-05 17:17:00+01:00,98.0,9.5,15.0,14.5,43.519999999999996,,48.45,101.69,25.490000000000002
2018-12-05 17:18:00+01:00,98.0,11.0,17.0,16.0,43.54,,48.24,101.69,25.43
2018-12-05 17:19:00+01:00,98.0,11.0,16.0,16.0,43.515,,48.325,101.69,25.485
2018-12-05 17:20:00+01:00,98.0,10.5,15.5,15.0,43.56,,48.08,101.69,25.465
2018-12-05 17:21:00+01:00,98.0,10.5,15.5,15.5,43.51,,47.955,101.685,25.475
2018-12-05 17:22:00+01:00,98.0,10.5,14.0,14.0,43.585,,48.54,101.68,25.455
2018-12-05 17:23:00+01:00,98.0,10.0,14.0,13.0,43.6,,48.53,101.68,25.435000000000002
2018-12-05 17:24:00+01:00,97.5,11.0,16.0,15.0,43.635,,48.565,101.68,25.439999999999998
2018-12-05 17:25:00+01:00,98.0,9.5,16.0,14.0,43.58,,48.25,101.68,25.42
2018-12-05 17:26:00+01:00,98.0,10.5,15.5,14.5,43.385000000000005,,48.295,101.69,25.485
2018-12-05 17:27:00+01:00,98.5,10.5,15.0,15.0,43.31,,48.985,101.69,25.525
2018-12-05 17:28:00+01:00,99.0,10.5,15.5,15.5,43.12,,48.47,101.685,25.645
2018-12-05 17:29:00+01:00,99.0,10.0,16.0,16.0,43.07,,48.625,101.685,25.68
2018-12-05 17:30:00+01:00,99.5,10.0,15.0,14.5,43.040000000000006,,48.315,101.685,25.7
2018-12-05 17:31:00+01:00,100.0,9.5,15.0,15.0,42.955,,48.665,101.69,25.695
2018-12-05 17:32:00+01:00,100.0,10.0,15.0,15.0,42.980000000000004,,48.39,101.69,25.705
2018-12-05 17:33:00+01:00,100.0,10.5,15.0,15.0,42.945,,47.915000000000006,101.69,25.695
2018-12-05 17:34:00+01:00,100.0,10.0,14.5,14.5,42.83,,48.2,101.68,25.765
2018-12-05 17:35:00+01:00,100.0,10.0,15.5,15.0,42.775000000000006,,48.185,101.68,25.75
2018-12-05 17:36:00+01:00,100.0,10.5,17.5,15.5,42.8,,48.019999999999996,101.68,25.785
2018-12-05 17:37:00+01:00,100.0,10.0,16.0,15.0,42.735,,48.35,101.68,25.75
2018-12-05 17:38:00+01:00,100.0,10.5,14.5,14.0,42.835,,48.505,101.68,25.78
2018-12-05 17:39:00+01:00,100.0,11.5,18.0,17.5,42.83,,48.1,101.68,25.73
2018-12-05 17:40:00+01:00,100.0,10.5,15.0,14.5,42.849999999999994,,48.144999999999996,101.68,25.735
2018-12-05 17:41:00+01:00,100.0,11.0,15.0,14.5,42.855000000000004,,48.42,101.67500000000001,25.715
2018-12-05 17:42:00+01:00,100.0,11.5,16.5,16.5,42.805,,48.215,101.67,25.71
2018-12-05 17:43:00+01:00,100.0,10.0,14.5,14.0,42.905,,48.175,101.67,25.68
2018-12-05 17:44:00+01:00,100.0,11.0,18.0,18.0,42.93,,48.605000000000004,101.67,25.65
2018-12-05 17:45:00+01:00,100.0,11.0,17.5,16.0,43.0,,48.655,101.67,25.634999999999998
2018-12-05 17:46:00+01:00,100.0,12.0,14.5,14.5,42.989999999999995,,48.305,101.67,25.6
2018-12-05 17:47:00+01:00,100.0,11.0,15.5,15.0,42.91,,48.36,101.67,25.63
2018-12-05 17:48:00+01:00,100.0,10.5,16.0,15.5,42.93,,47.53,101.67500000000001,25.675
2018-12-05 17:49:00+01:00,100.0,9.5,16.0,16.0,42.905,,48.394999999999996,101.67,25.595
2018-12-05 17:50:00+01:00,100.0,10.0,15.5,14.5,43.025000000000006,,49.095,101.67,25.645
2018-12-05 17:51:00+01:00,100.0,10.5,17.0,17.0,43.045,,48.43,101.68,25.564999999999998
2018-12-05 17:52:00+01:00,100.0,11.0,16.0,15.0,43.185,,48.075,101.67,25.505000000000003
2018-12-05 17:53:00+01:00,100.0,11.0,16.0,15.5,43.28,,48.39,101.67,25.479999999999997
2018-12-05 17:54:00+01:00,100.0,11.5,15.0,15.0,43.275000000000006,,48.11,101.67,25.435000000000002
2018-12-05 17:55:00+01:00,100.0,11.0,15.5,15.5,43.39,,48.739999999999995,101.67,25.405
2018-12-05 17:56:00+01:00,100.0,11.0,17.5,17.0,43.43,,48.325,101.67,25.395
2018-12-05 17:57:00+01:00,100.0,12.0,17.0,16.5,43.455,,47.980000000000004,101.67,25.33
2018-12-05 17:58:00+01:00,100.0,9.5,15.5,14.5,43.59,,48.045,101.66,25.32
2018-12-05 17:59:00+01:00,100.0,10.5,14.5,14.5,43.705,,48.045,101.66499999999999,25.240000000000002
2018-12-05 18:00:00+01:00,100.0,10.5,16.0,15.5,43.730000000000004,58.99,48.87,101.66,25.255000000000003
2018-12-05 18:01:00+01:00,100.0,11.0,15.0,15.0,44.135000000000005,105.15,47.89,101.66,25.240000000000002
2018-12-05 18:02:00+01:00,100.0,11.0,19.5,17.5,44.010000000000005,116.87,48.144999999999996,101.65,25.23
2018-12-05 18:03:00+01:00,100.0,11.0,17.0,16.0,43.864999999999995,119.62,48.665,101.65,25.26
2018-12-05 18:04:00+01:00,100.0,11.5,18.5,17.5,43.739999999999995,121.435,48.225,101.65,25.3
2018-12-05 18:05:00+01:00,100.0,10.5,17.0,16.5,43.685,122.455,47.83,101.64500000000001,25.314999999999998
2018-12-05 18:06:00+01:00,100.0,11.5,16.0,16.0,43.715,123.76,48.33,101.64500000000001,25.295
2018-12-05 18:07:00+01:00,100.0,11.5,18.0,17.5,43.739999999999995,123.50999999999999,48.465,101.64,25.29
2018-12-05 18:08:00+01:00,100.0,12.5,17.0,16.5,43.63,123.76,48.769999999999996,101.64,25.325
2018-12-05 18:09:00+01:00,100.0,12.5,16.0,16.0,43.61,123.76,48.37,101.64,25.35
2018-12-05 18:10:00+01:00,100.0,11.0,17.0,16.5,43.599999999999994,123.505,48.19,101.64,25.380000000000003
2018-12-05 18:11:00+01:00,100.0,12.5,18.0,17.0,43.5,123.505,47.89,101.64,25.425
2018-12-05 18:12:00+01:00,100.0,11.5,18.0,17.5,43.5,123.765,48.56,101.64,25.450000000000003
2018-12-05 18:13:00+01:00,100.0,11.0,17.5,16.5,43.495000000000005,122.995,48.769999999999996,101.64,25.435000000000002
2018-12-05 18:14:00+01:00,100.0,10.5,18.5,17.0,43.4,123.505,47.94,101.63499999999999,25.465
2018-12-05 18:15:00+01:00,100.0,11.0,18.0,17.5,43.370000000000005,123.76,48.55,101.63499999999999,25.505000000000003
2018-12-05 18:16:00+01:00,100.0,11.0,18.0,16.5,43.325,123.76,48.095,101.64,25.515
2018-12-05 18:17:00+01:00,100.0,11.0,17.5,17.0,43.34,123.25,47.25,101.63,25.53
2018-12-05 18:18:00+01:00,100.0,11.5,18.5,17.0,43.325,122.995,48.04,101.63,25.535
2018-12-05 18:19:00+01:00,100.0,12.5,20.0,19.0,43.315,123.25,48.47,101.63,25.575
2018-12-05 18:20:00+01:00,100.0,13.5,22.0,21.0,43.28,123.505,48.504999999999995,101.625,25.57
2018-12-05 18:21:00+01:00,100.0,13.0,21.5,20.5,43.21,123.25,47.675,101.62,25.61
2018-12-05 18:22:00+01:00,100.0,13.0,18.0,18.0,43.32,123.25,48.435,101.62,25.605
2018-12-05 18:23:00+01:00,100.0,13.5,19.5,18.5,43.345,122.995,48.155,101.62,25.59
2018-12-05 18:24:00+01:00,100.0,13.5,21.5,19.5,43.23,123.25,50.245,101.62,25.604999999999997
2018-12-05 18:25:00+01:00,100.0,14.0,21.0,20.5,44.245000000000005,,49.06,101.62,25.619999999999997
2018-12-05 18:26:00+01:00,100.0,13.5,21.0,20.0,44.575,,49.0,101.625,25.625
2018-12-05 18:27:00+01:00,100.0,14.0,22.5,21.0,44.004999999999995,,48.425,101.62,25.685000000000002
2018-12-05 18:28:00+01:00,99.0,13.5,19.5,19.0,43.625,,46.66,101.62,25.655
2018-12-05 18:29:00+01:00,99.0,14.0,22.0,21.0,43.57,,47.995000000000005,101.62,25.689999999999998
2018-12-05 18:30:00+01:00,99.0,14.0,21.0,21.0,43.635000000000005,,48.81,101.61500000000001,25.619999999999997
2018-12-05 18:31:00+01:00,99.0,13.5,21.0,20.5,43.625,,48.285,101.61500000000001,25.58
2018-12-05 18:32:00+01:00,99.0,15.5,22.5,22.0,43.655,,47.995000000000005,101.61,25.575
2018-12-05 18:33:00+01:00,99.0,14.0,22.0,21.5,43.72,,48.519999999999996,101.61,25.535
2018-12-05 18:34:00+01:00,99.0,14.5,21.0,20.5,43.72,,48.04,101.61,25.57
2018-12-05 18:35:00+01:00,99.0,13.5,21.0,20.5,43.760000000000005,,48.17,101.60499999999999,25.505000000000003
2018-12-05 18:36:00+01:00,98.0,15.0,22.5,22.0,43.63,,48.615,101.60499999999999,25.565
2018-12-05 18:37:00+01:00,98.0,13.0,22.0,21.0,43.75,,48.69,101.61,25.520000000000003
2018-12-05 18:38:00+01:00,98.0,14.0,21.5,20.5,43.815,,48.144999999999996,101.60499999999999,25.485
2018-12-05 18:39:00+01:00,98.0,13.5,22.0,21.5,43.795,,48.4,101.6,25.494999999999997
2018-12-05 18:40:00+01:00,98.0,13.5,22.5,21.0,43.8,,48.605,101.6,25.485
2018-12-05 18:41:00+01:00,98.0,13.0,21.0,20.0,43.73,,47.67,101.6,25.45
2018-12-05 18:42:00+01:00,98.0,14.0,22.5,22.0,43.705,,48.41,101.6,25.48
2018-12-05 18:43:00+01:00,98.0,15.0,22.5,22.5,43.695,,47.845,101.59,25.485
2018-12-05 18:44:00+01:00,98.0,15.0,23.5,22.5,43.620000000000005,,48.325,101.6,25.509999999999998
2018-12-05 18:45:00+01:00,98.0,14.5,21.0,20.5,43.65,,48.215,101.595,25.479999999999997
2018-12-05 18:46:00+01:00,99.0,16.0,23.0,22.0,43.635,,48.79,101.6,25.494999999999997
2018-12-05 18:47:00+01:00,99.0,16.0,22.0,21.5,43.5,,48.26,101.6,25.485
2018-12-05 18:48:00+01:00,99.0,14.0,22.5,21.0,43.355000000000004,,48.675,101.6,25.605
2018-12-05 18:49:00+01:00,100.0,13.0,20.0,20.0,43.195,,48.415,101.6,25.645
2018-12-05 18:50:00+01:00,100.0,14.5,24.0,23.0,43.07,,48.599999999999994,101.6,25.705
2018-12-05 18:51:00+01:00,100.0,14.5,20.5,20.5,43.125,,47.375,101.6,25.685000000000002
2018-12-05 18:52:00+01:00,100.0,14.5,23.0,22.5,43.04,,48.400000000000006,101.59,25.725
2018-12-05 18:53:00+01:00,100.0,14.5,21.5,21.0,43.045,,47.989999999999995,101.59,25.695
2018-12-05 18:54:00+01:00,100.0,15.0,22.5,21.5,43.01,,47.825,101.58,25.715
2018-12-05 18:55:00+01:00,100.0,13.5,21.0,19.0,43.035,,48.54,101.58500000000001,25.69
2018-12-05 18:56:00+01:00,100.0,13.0,21.0,20.0,43.114999999999995,,47.685,101.58,25.65
2018-12-05 18:57:00+01:00,100.0,13.0,20.5,20.5,43.120000000000005,,48.565,101.58,25.65
2018-12-05 18:58:00+01:00,100.0,15.5,23.0,22.5,43.15,,48.129999999999995,101.57,25.634999999999998
2018-12-05 18:59:00+01:00,100.0,14.5,24.5,21.5,43.205,,48.084999999999994,101.57,25.595
2018-12-05 19:00:00+01:00,100.0,13.5,20.5,20.5,43.065,,49.205,101.57,25.604999999999997
2018-12-05 19:01:00+01:00,100.0,14.0,20.5,19.5,43.14,,48.015,101.57,25.615000000000002
2018-12-05 19:02:00+01:00,100.0,13.5,21.5,21.0,43.095,,48.230000000000004,101.57,25.564999999999998
2018-12-05 19:03:00+01:00,100.0,13.5,22.0,21.0,43.035,,48.7,101.565,25.625
2018-12-05 19:04:00+01:00,100.0,14.0,20.5,20.5,43.03,,49.125,101.56,25.619999999999997
2018-12-05 19:05:00+01:00,100.0,13.0,20.5,19.5,43.015,,48.67,101.555,25.63
2018-12-05 19:06:00+01:00,100.0,13.0,21.5,20.0,43.065,,48.75,101.55,25.615000000000002
2018-12-05 19:07:00+01:00,100.0,13.0,21.5,19.5,43.015,,48.489999999999995,101.545,25.575
2018-12-05 19:08:00+01:00,100.0,14.5,20.0,19.5,42.985,,48.150000000000006,101.54,25.625
2018-12-05 19:09:00+01:00,100.0,14.0,23.5,22.0,42.915,,48.365,101.54,25.64
2018-12-05 19:10:00+01:00,100.0,15.5,24.0,23.0,42.980000000000004,,48.46,101.54,25.67
2018-12-05 19:11:00+01:00,100.0,14.0,22.5,22.5,43.045,,48.06,101.54,25.64
2018-12-05 19:12:00+01:00,100.0,14.5,21.5,21.5,43.065,,48.260000000000005,101.535,25.625
2018-12-05 19:13:00+01:00,100.0,13.5,22.0,21.5,43.05,,48.695,101.54,25.6
2018-12-05 19:14:00+01:00,100.0,13.5,20.5,20.0,43.09,,48.81,101.54,25.619999999999997
2018-12-05 19:15:00+01:00,100.0,15.0,22.0,21.5,43.17,,47.980000000000004,101.54,25.575
2018-12-05 19:16:00+01:00,100.0,14.0,23.0,22.0,43.215,,48.28,101.54,25.59
2018-12-05 19:17:00+01:00,100.0,14.0,23.5,22.5,43.19,,48.35,101.545,25.555
2018-12-05 19:18:00+01:00,100.0,15.0,25.0,23.5,43.25,,48.045,101.545,25.57
2018-12-05 19:19:00+01:00,100.0,14.5,23.5,22.0,43.32,,48.285,101.54,25.545
2018-12-05 19:20:00+01:00,100.0,14.0,20.5,20.0,43.275,,47.805,101.54,25.535
2018-12-05 19:21:00+01:00,100.0,14.5,22.5,20.5,43.32,,48.269999999999996,101.54,25.549999999999997
2018-12-05 19:22:00+01:00,100.0,15.0,23.5,22.5,43.36,,47.989999999999995,101.54,25.525
2018-12-05 19:23:00+01:00,100.0,15.0,22.0,21.0,43.364999999999995,,48.385,101.535,25.53
2018-12-05 19:24:00+01:00,100.0,15.0,22.0,21.5,43.345,,48.42,101.535,25.535
2018-12-05 19:25:00+01:00,100.0,13.5,22.0,20.5,43.269999999999996,,47.795,101.53,25.6
2018-12-05 19:26:00+01:00,100.0,14.5,21.5,21.5,43.27,,48.495000000000005,101.53,25.585
2018-12-05 19:27:00+01:00,100.0,13.5,22.0,21.0,43.36,,48.375,101.53,25.57
2018-12-05 19:28:00+01:00,100.0,14.5,22.0,21.5,43.355000000000004,,48.6,101.525,25.549999999999997
2018-12-05 19:29:00+01:00,100.0,12.5,22.0,19.5,43.31,,48.525000000000006,101.525,25.585
2018-12-05 19:30:00+01:00,100.0,14.5,22.5,22.0,43.39,,48.230000000000004,101.52,25.549999999999997
2018-12-05 19:31:00+01:00,100.0,11.5,19.0,18.0,43.355000000000004,,48.585,101.52,25.57
2018-12-05 19:32:00+01:00,100.0,14.0,23.0,21.5,43.32,,47.980000000000004,101.515,25.575
2018-12-05 19:33:00+01:00,100.0,13.0,20.5,19.5,43.349999999999994,,47.825,101.51,25.564999999999998
2018-12-05 19:34:00+01:00,100.0,12.5,20.0,19.5,43.44,,48.46,101.51,25.57
2018-12-05 19:35:00+01:00,100.0,13.0,21.0,19.5,43.504999999999995,,48.510000000000005,101.51,25.49
2018-12-05 19:36:00+01:00,100.0,13.0,20.0,18.5,43.505,,48.44,101.51,25.494999999999997
2018-12-05 19:37:00+01:00,100.0,13.5,20.5,20.0,43.55,,48.21,101.51,25.5
2018-12-05 19:38:00+01:00,100.0,14.0,21.5,21.5,43.57,,48.305,101.5,25.455
2018-12-05 19:39:00+01:00,100.0,14.0,22.0,21.0,43.545,,48.58,101.505,25.475
2018-12-05 19:40:00+01:00,100.0,14.5,21.0,20.0,43.6,,48.31,101.5,25.46
2018-12-05 19:41:00+01:00,100.0,14.0,20.5,20.0,43.55,,48.894999999999996,101.5,25.43
2018-12-05 19:42:00+01:00,100.0,14.0,21.0,21.0,43.615,,48.435,101.505,25.455
2018-12-05 19:43:00+01:00,100.0,14.0,22.0,21.0,43.614999999999995,,48.379999999999995,101.5,25.425
2018-12-05 19:44:00+01:00,100.0,15.0,25.0,24.0,43.585,,48.19499999999999,101.505,25.43
2018-12-05 19:45:00+01:00,100.0,15.0,23.5,23.0,43.585,,47.975,101.5,25.435000000000002
2018-12-05 19:46:00+01:00,99.5,13.0,19.5,19.5,43.54,,48.03,101.5,25.46
2018-12-05 19:47:00+01:00,99.0,14.0,22.0,21.5,43.69,,47.879999999999995,101.5,25.41
2018-12-05 19:48:00+01:00,99.0,13.5,22.0,20.0,43.66,,48.605000000000004,101.5,25.36
2018-12-05 19:49:00+01:00,99.0,14.0,20.5,19.5,43.735,,48.5,101.5,25.369999999999997
2018-12-05 19:50:00+01:00,99.0,15.0,24.0,23.0,43.62,,48.075,101.5,25.365000000000002
2018-12-05 19:51:00+01:00,99.0,11.5,21.5,20.0,43.655,,48.36,101.5,25.384999999999998
2018-12-05 19:52:00+01:00,99.0,15.0,22.5,21.0,43.79,,48.335,101.5,25.35
2018-12-05 19:53:00+01:00,99.0,14.5,21.0,21.0,43.695,,47.95,101.49,25.32
2018-12-05 19:54:00+01:00,98.5,13.0,20.5,20.0,43.79,,47.68,101.495,25.305
2018-12-05 19:55:00+01:00,98.0,14.5,24.5,23.0,43.755,,48.74,101.49,25.3
2018-12-05 19:56:00+01:00,98.0,14.5,22.0,21.5,43.82,,48.510000000000005,101.49,25.255000000000003
2018-12-05 19:57:00+01:00,98.0,14.5,21.0,20.5,43.925,,48.795,101.495,25.255000000000003
2018-12-05 19:58:00+01:00,98.0,14.5,22.5,21.5,43.945,,48.86,101.49,25.215
2018-12-05 19:59:00+01:00,98.0,14.5,21.5,21.0,43.93,,48.545,101.49,25.2
2018-12-05 20:00:00+01:00,98.0,14.0,19.0,18.5,43.980000000000004,,48.29,101.49,25.19
2018-12-05 20:01:00+01:00,98.0,13.5,23.0,22.0,43.945,,48.32,101.49,25.189999999999998
2018-12-05 20:02:00+01:00,97.5,14.5,23.5,22.5,43.845,,48.515,101.485,25.21
2018-12-05 20:03:00+01:00,98.0,13.0,19.0,19.0,43.845,,47.85,101.48,25.215
2018-12-05 20:04:00+01:00,98.5,12.5,18.0,18.0,43.72,,48.55,101.48,25.259999999999998
2018-12-05 20:05:00+01:00,99.0,14.0,22.5,21.5,43.584999999999994,,48.115,101.48,25.314999999999998
2018-12-05 20:06:00+01:00,99.0,14.0,22.5,21.5,43.495000000000005,,48.09,101.48,25.35
2018-12-05 20:07:00+01:00,99.5,14.0,21.0,20.0,43.405,,47.739999999999995,101.475,25.405
2018-12-05 20:08:00+01:00,100.0,14.0,21.5,21.0,43.31,,48.59,101.48,25.435
2018-12-05 20:09:00+01:00,100.0,13.5,20.5,19.0,43.239999999999995,,48.025000000000006,101.475,25.465
2018-12-05 20:10:00+01:00,100.0,15.5,24.5,23.0,43.225,,48.425,101.48,25.475
2018-12-05 20:11:00+01:00,100.0,14.0,22.0,21.5,43.105000000000004,,48.495000000000005,101.475,25.5
2018-12-05 20:12:00+01:00,100.0,15.0,24.5,23.5,43.075,,47.959999999999994,101.48,25.535
2018-12-05 20:13:00+01:00,100.0,13.0,22.0,21.0,43.08,,48.72,101.475,25.545
2018-12-05 20:14:00+01:00,100.0,14.0,22.0,21.5,43.019999999999996,,48.28,101.47,25.549999999999997
2018-12-05 20:15:00+01:00,100.0,14.0,22.5,21.5,42.955,,48.58,101.48,25.575
2018-12-05 20:16:00+01:00,100.0,13.0,20.0,20.0,42.875,,48.46,101.475,25.62
2018-12-05 20:17:00+01:00,100.0,14.5,21.5,21.0,42.8,,48.225,101.47,25.65
2018-12-05 20:18:00+01:00,100.0,13.5,20.0,19.5,42.72,,48.725,101.47,25.695
2018-12-05 20:19:00+01:00,100.0,14.5,21.5,21.5,42.745000000000005,,48.155,101.47,25.715
2018-12-05 20:20:00+01:00,100.0,13.5,20.5,19.5,42.795,,48.195,101.465,25.71
2018-12-05 20:21:00+01:00,100.0,13.0,20.0,19.0,42.785,,48.75,101.46,25.68
2018-12-05 20:22:00+01:00,100.0,14.5,21.0,20.5,42.76,,48.34,101.465,25.715
2018-12-05 20:23:00+01:00,100.0,14.0,22.5,20.5,42.80500000000001,,48.465,101.46,25.72
2018-12-05 20:24:00+01:00,100.0,13.5,20.5,20.0,42.879999999999995,,47.85,101.46,25.68
2018-12-05 20:25:00+01:00,100.0,13.5,20.5,20.5,42.845,,48.84,101.46,25.68
2018-12-05 20:26:00+01:00,100.0,14.5,20.5,20.0,42.76,,48.59,101.46,25.735
2018-12-05 20:27:00+01:00,100.0,15.0,21.5,20.5,42.68,,47.974999999999994,101.46,25.770000000000003
2018-12-05 20:28:00+01:00,100.0,14.0,22.0,21.0,42.64,,48.315,101.46,25.81
2018-12-05 20:29:00+01:00,100.0,13.0,20.5,19.5,42.730000000000004,,48.25,101.455,25.814999999999998
2018-12-05 20:30:00+01:00,100.0,13.5,20.0,19.5,42.69,,48.235,101.455,25.755000000000003
2018-12-05 20:31:00+01:00,100.0,14.0,20.5,20.0,42.769999999999996,,48.370000000000005,101.45,25.759999999999998
2018-12-05 20:32:00+01:00,100.0,14.0,21.5,20.5,42.855000000000004,,47.985,101.45,25.74
2018-12-05 20:33:00+01:00,100.0,13.5,20.0,19.0,42.855,,48.25,101.45,25.705
2018-12-05 20:34:00+01:00,100.0,12.5,21.5,20.0,42.91,,48.370000000000005,101.45,25.725
2018-12-05 20:35:00+01:00,100.0,11.5,18.0,17.5,42.945,,48.394999999999996,101.44,25.705
2018-12-05 20:36:00+01:00,100.0,14.5,22.5,21.0,43.055,,48.595,101.44,25.665
2018-12-05 20:37:00+01:00,100.0,13.0,19.5,18.0,43.004999999999995,,48.34,101.44,25.64
2018-12-05 20:38:00+01:00,100.0,12.0,19.5,19.0,43.120000000000005,,48.394999999999996,101.45,25.675
2018-12-05 20:39:00+01:00,100.0,14.0,21.5,20.5,43.175,,48.215,101.44,25.64
2018-12-05 20:40:00+01:00,100.0,12.5,20.0,20.0,43.16,,48.265,101.43,25.595
2018-12-05 20:41:00+01:00,100.0,14.0,21.5,20.5,43.305,,48.195,101.44,25.585
2018-12-05 20:42:00+01:00,100.0,13.0,19.5,19.5,43.39,,48.114999999999995,101.44,25.549999999999997
2018-12-05 20:43:00+01:00,100.0,13.0,22.0,21.0,43.3,,48.45,101.435,25.54
2018-12-05 20:44:00+01:00,100.0,13.5,20.5,19.5,43.269999999999996,,48.66,101.44,25.59
2018-12-05 20:45:00+01:00,100.0,12.0,19.0,18.5,43.26,,48.175,101.435,25.57
2018-12-05 20:46:00+01:00,100.0,13.5,20.5,20.5,43.35,,48.230000000000004,101.44,25.549999999999997
2018-12-05 20:47:00+01:00,100.0,14.0,21.5,21.0,43.41,,48.36,101.44,25.494999999999997
2018-12-05 20:48:00+01:00,100.0,13.5,19.5,19.5,43.53,,48.709999999999994,101.45,25.46
2018-12-05 20:49:00+01:00,100.0,12.5,19.0,19.0,43.459999999999994,,48.114999999999995,101.44,25.465
2018-12-05 20:50:00+01:00,100.0,13.0,18.5,18.5,43.415,,48.53,101.445,25.439999999999998
2018-12-05 20:51:00+01:00,100.0,13.5,22.5,20.5,43.55,,48.754999999999995,101.44,25.435000000000002
2018-12-05 20:52:00+01:00,100.0,13.5,24.0,22.5,43.394999999999996,,48.375,101.435,25.465
2018-12-05 20:53:00+01:00,100.0,12.5,21.0,20.5,43.43,,48.235,101.435,25.490000000000002
2018-12-05 20:54:00+01:00,100.0,14.0,20.5,19.5,43.515,,48.265,101.43,25.455
2018-12-05 20:55:00+01:00,100.0,12.5,18.5,18.0,43.66,,47.95,101.43,25.365000000000002
2018-12-05 20:56:00+01:00,100.0,13.0,20.5,20.0,43.635000000000005,,48.370000000000005,101.43,25.36
2018-12-05 20:57:00+01:00,100.0,13.0,19.5,19.0,43.675,,48.435,101.43,25.33
2018-12-05 20:58:00+01:00,100.0,12.5,19.5,19.5,43.74,,47.075,101.43,25.310000000000002
2018-12-05 20:59:00+01:00,100.0,14.0,22.5,21.0,43.849999999999994,,48.845,101.43,25.240000000000002
2018-12-05 21:00:00+01:00,100.0,13.5,23.0,21.5,43.795,,47.974999999999994,101.42500000000001,25.225
2018-12-05 21:01:00+01:00,100.0,12.5,19.0,18.5,43.735,,48.620000000000005,101.42,25.285
2018-12-05 21:02:00+01:00,100.0,13.0,20.0,19.5,43.83,,48.465,101.41,25.259999999999998
2018-12-05 21:03:00+01:00,100.0,14.0,21.0,19.5,43.83,,48.045,101.41,25.23
2018-12-05 21:04:00+01:00,100.0,12.5,21.5,21.0,43.894999999999996,,48.315,101.405,25.2
2018-12-05 21:05:00+01:00,99.5,13.0,19.0,18.0,43.91,,48.12,101.4,25.225
2018-12-05 21:06:00+01:00,99.0,14.0,21.5,20.5,43.95,,48.595,101.4,25.155
2018-12-05 21:07:00+01:00,99.0,14.5,23.0,22.0,43.879999999999995,,48.405,101.4,25.16
2018-12-05 21:08:00+01:00,99.0,13.5,20.0,20.0,43.81,,48.495,101.4,25.23
2018-12-05 21:09:00+01:00,99.0,15.0,23.0,21.5,43.769999999999996,,48.379999999999995,101.39500000000001,25.225
2018-12-05 21:10:00+01:00,99.0,13.0,21.0,20.5,43.875,,48.055,101.39,25.185
2018-12-05 21:11:00+01:00,99.0,13.5,19.0,19.0,43.825,,48.745,101.39,25.18
2018-12-05 21:12:00+01:00,99.0,13.0,21.0,21.0,43.900000000000006,,48.25,101.39500000000001,25.13
2018-12-05 21:13:00+01:00,98.5,12.5,17.5,17.5,43.864999999999995,,48.209999999999994,101.39500000000001,25.18
2018-12-05 21:14:00+01:00,98.0,12.0,18.5,18.0,43.86,,48.685,101.39500000000001,25.165
2018-12-05 21:15:00+01:00,98.0,13.5,19.5,19.0,43.715,,47.88,101.39,25.205
2018-12-05 21:16:00+01:00,98.0,13.5,21.0,20.0,43.785,,48.84,101.39,25.2
2018-12-05 21:17:00+01:00,98.0,12.5,20.0,19.0,43.754999999999995,,48.644999999999996,101.39,25.18
2018-12-05 21:18:00+01:00,98.0,12.0,19.5,18.0,43.84,,48.64,101.39,25.21
2018-12-05 21:19:00+01:00,98.0,13.0,20.0,19.0,43.83,,48.36,101.39,25.175
2018-12-05 21:20:00+01:00,98.0,13.5,19.5,19.0,43.855000000000004,,47.43,101.38499999999999,25.165
2018-12-05 21:21:00+01:00,98.0,14.0,20.0,18.0,43.745000000000005,,48.71,101.38,25.189999999999998
2018-12-05 21:22:00+01:00,98.0,12.5,20.0,19.0,43.69,,48.58,101.39,25.215
2018-12-05 21:23:00+01:00,99.0,12.5,21.0,20.0,43.575,,48.725,101.38499999999999,25.28
2018-12-05 21:24:00+01:00,99.0,12.5,20.0,19.0,43.290000000000006,,48.474999999999994,101.39,25.369999999999997
2018-12-05 21:25:00+01:00,99.0,12.5,21.5,19.0,43.16,,47.905,101.39,25.46
2018-12-05 21:26:00+01:00,100.0,12.5,20.5,20.0,43.05,,47.480000000000004,101.39,25.53
2018-12-05 21:27:00+01:00,100.0,12.5,20.5,20.0,43.004999999999995,,47.644999999999996,101.39,25.564999999999998
2018-12-05 21:28:00+01:00,100.0,12.5,20.0,19.5,42.955,,48.495000000000005,101.39,25.57
2018-12-05 21:29:00+01:00,100.0,12.0,18.5,18.0,42.86,,48.36,101.39,25.645
2018-12-05 21:30:00+01:00,100.0,12.5,19.0,18.5,42.769999999999996,,48.58,101.39,25.68
2018-12-05 21:31:00+01:00,100.0,13.5,20.0,20.0,42.815,,48.095,101.39,25.689999999999998
2018-12-05 21:32:00+01:00,100.0,13.0,20.5,19.5,42.795,,48.519999999999996,101.39,25.67
2018-12-05 21:33:00+01:00,100.0,13.0,20.5,19.0,42.650000000000006,,49.25,101.39,25.745
2018-12-05 21:34:00+01:00,100.0,14.5,20.5,19.5,42.724999999999994,,47.769999999999996,101.39,25.785
2018-12-05 21:35:00+01:00,100.0,12.5,17.0,17.0,42.7,,48.715,101.38499999999999,25.770000000000003
2018-12-05 21:36:00+01:00,100.0,12.0,19.5,18.5,42.61,,48.26,101.38499999999999,25.805
2018-12-05 21:37:00+01:00,100.0,13.0,19.0,18.5,42.56,,47.875,101.38499999999999,25.814999999999998
2018-12-05 21:38:00+01:00,100.0,12.5,19.5,19.0,42.57,,48.405,101.38,25.81
2018-12-05 21:39:00+01:00,100.0,12.5,18.5,18.5,42.519999999999996,,47.785,101.38,25.85
2018-12-05 21:40:00+01:00,100.0,12.0,18.5,18.5,42.58,,48.295,101.38499999999999,25.85
2018-12-05 21:41:00+01:00,100.0,12.5,19.0,18.0,42.585,,48.245000000000005,101.38,25.835
2018-12-05 21:42:00+01:00,100.0,12.0,17.5,17.5,42.629999999999995,,48.78,101.375,25.82
2018-12-05 21:43:00+01:00,100.0,11.0,15.0,15.0,42.655,,48.65,101.375,25.82
2018-12-05 21:44:00+01:00,100.0,12.0,19.5,19.0,42.739999999999995,,48.730000000000004,101.37,25.79
2018-12-05 21:45:00+01:00,100.0,12.0,21.0,18.5,42.695,,47.83,101.37,25.785
2018-12-05 21:46:00+01:00,100.0,13.0,19.5,18.0,42.725,,48.0,101.37,25.775
2018-12-05 21:47:00+01:00,100.0,12.5,19.5,19.0,42.72,,47.849999999999994,101.37,25.79
2018-12-05 21:48:00+01:00,100.0,11.5,16.5,16.0,42.72,,48.15,101.37,25.775
2018-12-05 21:49:00+01:00,100.0,11.5,19.5,16.5,42.730000000000004,,47.99,101.36500000000001,25.795
2018-12-05 21:50:00+01:00,100.0,12.0,19.0,17.5,42.75,,48.01,101.36,25.78
2018-12-05 21:51:00+01:00,100.0,13.0,20.0,18.5,42.92,,48.35,101.36,25.685000000000002
2018-12-05 21:52:00+01:00,100.0,12.0,18.0,17.0,42.935,,48.65,101.36,25.705
2018-12-05 21:53:00+01:00,100.0,13.0,20.5,19.5,43.01,,47.725,101.36,25.66
2018-12-05 21:54:00+01:00,100.0,11.5,18.0,17.0,43.03,,48.25,101.36,25.65
2018-12-05 21:55:00+01:00,100.0,13.0,20.5,19.5,43.04,,48.135000000000005,101.36,25.655
2018-12-05 21:56:00+01:00,100.0,12.5,19.0,18.5,43.15,,48.265,101.35499999999999,25.6
2018-12-05 21:57:00+01:00,100.0,13.0,19.0,18.5,43.155,,48.67,101.36,25.57
2018-12-05 21:58:00+01:00,100.0,12.0,18.0,17.5,43.245000000000005,,48.475,101.35,25.535
2018-12-05 21:59:00+01:00,100.0,12.0,19.5,19.0,43.28,,48.265,101.35,25.505000000000003
2018-12-05 22:00:00+01:00,100.0,12.5,19.5,18.5,43.345,,48.095,101.35,25.520000000000003
2018-12-05 22:01:00+01:00,100.0,10.5,17.0,16.5,43.355000000000004,,47.55,101.35,25.494999999999997
2018-12-05 22:02:00+01:00,100.0,12.0,18.0,17.5,43.41,,48.150000000000006,101.35,25.455
2018-12-05 22:03:00+01:00,100.0,12.0,16.0,15.5,43.480000000000004,,48.03,101.35,25.405
2018-12-05 22:04:00+01:00,100.0,11.0,18.5,17.5,43.58,,48.39,101.35,25.38
2018-12-05 22:05:00+01:00,100.0,11.0,18.0,17.5,43.58,,48.665,101.35,25.335
2018-12-05 22:06:00+01:00,100.0,10.5,18.0,18.0,43.58,,48.480000000000004,101.35,25.355
2018-12-05 22:07:00+01:00,100.0,12.0,19.0,18.5,43.584999999999994,,48.155,101.35,25.310000000000002
2018-12-05 22:08:00+01:00,100.0,11.5,18.5,17.0,43.595,,48.25,101.35,25.34
2018-12-05 22:09:00+01:00,100.0,12.5,19.5,18.5,43.655,,48.26,101.35,25.305
2018-12-05 22:10:00+01:00,100.0,12.0,20.0,18.5,43.61,,48.445,101.35,25.285
2018-12-05 22:11:00+01:00,100.0,11.0,18.0,18.0,43.72,,48.57,101.35,25.275
2018-12-05 22:12:00+01:00,100.0,12.5,18.5,17.5,43.785,,48.209999999999994,101.35,25.225
2018-12-05 22:13:00+01:00,100.0,12.5,17.5,17.5,43.745000000000005,,47.815,101.35,25.225
2018-12-05 22:14:00+01:00,100.0,12.0,19.0,18.5,43.785,,48.34,101.35,25.195
2018-12-05 22:15:00+01:00,100.0,11.5,19.0,18.0,43.8,,47.769999999999996,101.35,25.189999999999998
2018-12-05 22:16:00+01:00,100.0,12.0,17.5,17.0,43.83,,47.870000000000005,101.345,25.195
2018-12-05 22:17:00+01:00,100.0,11.5,18.0,17.5,43.765,,48.114999999999995,101.35,25.189999999999998
2018-12-05 22:18:00+01:00,100.0,12.5,18.0,17.0,43.849999999999994,,48.31,101.345,25.174999999999997
2018-12-05 22:19:00+01:00,100.0,11.0,18.0,17.5,43.935,,48.315,101.35,25.134999999999998
2018-12-05 22:20:00+01:00,100.0,11.0,17.5,16.5,43.855000000000004,,48.265,101.345,25.125
2018-12-05 22:21:00+01:00,100.0,12.0,20.0,18.5,43.864999999999995,,48.34,101.345,25.12
2018-12-05 22:22:00+01:00,100.0,10.0,15.5,15.5,43.84,,48.239999999999995,101.34,25.14
2018-12-05 22:23:00+01:00,100.0,12.0,19.0,18.0,43.885000000000005,,48.45,101.34,25.145
2018-12-05 22:24:00+01:00,100.0,12.0,17.0,17.0,43.855000000000004,,48.025000000000006,101.34,25.145
2018-12-05 22:25:00+01:00,100.0,12.0,19.0,18.0,43.855000000000004,,48.44,101.34,25.155
2018-12-05 22:26:00+01:00,100.0,13.0,18.0,18.0,43.864999999999995,,48.754999999999995,101.34,25.12
2018-12-05 22:27:00+01:00,99.5,11.5,16.0,15.5,43.765,,48.7,101.33500000000001,25.189999999999998
2018-12-05 22:28:00+01:00,99.0,11.5,16.5,16.5,43.760000000000005,,48.425,101.33500000000001,25.165
2018-12-05 22:29:00+01:00,99.0,10.5,17.5,17.5,43.730000000000004,,48.32,101.33500000000001,25.185000000000002
2018-12-05 22:30:00+01:00,99.0,10.0,15.0,15.0,43.739999999999995,,47.93,101.33,25.2
2018-12-05 22:31:00+01:00,99.0,13.0,19.5,19.0,43.67,,48.41,101.33,25.245
2018-12-05 22:32:00+01:00,99.0,11.5,17.5,17.0,43.605000000000004,,48.28,101.33,25.255000000000003
2018-12-05 22:33:00+01:00,99.0,12.5,18.0,18.0,43.6,,48.05,101.34,25.28
2018-12-05 22:34:00+01:00,99.0,12.0,15.5,15.5,43.565,,48.135,101.33,25.285
2018-12-05 22:35:00+01:00,98.5,11.5,18.5,16.5,43.61,,47.875,101.33,25.32
2018-12-05 22:36:00+01:00,98.0,13.5,19.0,18.0,43.615,,48.35,101.33500000000001,25.305
2018-12-05 22:37:00+01:00,98.0,11.5,17.0,17.0,43.655,,48.445,101.34,25.285
2018-12-05 22:38:00+01:00,98.0,10.0,16.0,15.5,43.64,,48.515,101.34,25.3
2018-12-05 22:39:00+01:00,98.0,11.5,18.5,17.5,43.61,,48.435,101.34,25.310000000000002
2018-12-05 22:40:00+01:00,98.0,12.5,19.5,18.5,43.55500000000001,,47.480000000000004,101.34,25.33
2018-12-05 22:41:00+01:00,98.0,12.0,16.0,16.0,43.599999999999994,,48.3,101.33,25.335
2018-12-05 22:42:00+01:00,98.0,11.0,18.5,18.0,43.540000000000006,,48.239999999999995,101.34,25.36
2018-12-05 22:43:00+01:00,98.0,10.5,15.5,15.5,43.465,,48.295,101.33500000000001,25.384999999999998
2018-12-05 22:44:00+01:00,98.0,11.5,17.0,16.5,43.475,,47.805,101.33,25.384999999999998
2018-12-05 22:45:00+01:00,98.0,10.5,16.0,16.0,43.4,,48.575,101.33,25.435000000000002
2018-12-05 22:46:00+01:00,99.0,11.5,16.5,16.5,43.2,,48.04,101.33,25.505000000000003
2018-12-05 22:47:00+01:00,99.0,12.5,17.5,16.5,43.08,,48.82,101.33,25.59
2018-12-05 22:48:00+01:00,99.5,11.5,16.5,16.5,42.955,,48.355000000000004,101.33,25.604999999999997
2018-12-05 22:49:00+01:00,100.0,9.5,14.5,14.5,42.785,,47.885000000000005,101.32499999999999,25.7
2018-12-05 22:50:00+01:00,100.0,11.5,18.5,17.5,42.695,,48.24,101.33,25.775
2018-12-05 22:51:00+01:00,100.0,11.5,18.5,17.5,42.67,,48.129999999999995,101.33,25.785
2018-12-05 22:52:00+01:00,100.0,10.0,16.0,16.0,42.705,,48.51,101.33,25.805
2018-12-05 22:53:00+01:00,100.0,11.5,18.5,18.0,42.67,,47.51,101.33,25.8
2018-12-05 22:54:00+01:00,100.0,10.5,16.0,16.0,42.655,,48.32,101.33,25.799999999999997
2018-12-05 22:55:00+01:00,100.0,12.0,17.5,16.0,42.730000000000004,,48.084999999999994,101.32499999999999,25.795
2018-12-05 22:56:00+01:00,100.0,10.5,18.5,16.0,42.614999999999995,,48.525000000000006,101.32499999999999,25.79
2018-12-05 22:57:00+01:00,100.0,11.0,17.0,16.5,42.605000000000004,,48.23,101.32,25.82
2018-12-05 22:58:00+01:00,100.0,12.0,20.0,18.0,42.675,,49.105000000000004,101.32,25.78
2018-12-05 22:59:00+01:00,100.0,10.0,14.5,14.0,42.724999999999994,,48.845,101.32,25.79
2018-12-05 23:00:00+01:00,100.0,10.5,15.5,15.5,42.635000000000005,,48.599999999999994,101.315,25.79
2018-12-05 23:01:00+01:00,100.0,11.0,16.5,16.0,42.6,,48.37,101.31,25.79
2018-12-05 23:02:00+01:00,100.0,11.0,16.5,16.0,42.61,,48.379999999999995,101.315,25.805
2018-12-05 23:03:00+01:00,100.0,10.5,16.5,16.5,42.685,,48.265,101.31,25.79
2018-12-05 23:04:00+01:00,100.0,11.0,17.5,16.5,42.685,,48.015,101.31,25.765
2018-12-05 23:05:00+01:00,100.0,11.0,15.0,15.0,42.675,,48.855000000000004,101.31,25.73
2018-12-05 23:06:00+01:00,100.0,10.0,16.0,15.5,42.655,,47.885,101.31,25.78
2018-12-05 23:07:00+01:00,100.0,10.5,16.5,16.0,42.655,,47.92,101.31,25.765
2018-12-05 23:08:00+01:00,100.0,8.5,15.5,14.0,42.85,,48.79,101.31,25.71
2018-12-05 23:09:00+01:00,100.0,10.5,16.0,15.5,42.875,,48.120000000000005,101.3,25.634999999999998
2018-12-05 23:10:00+01:00,100.0,11.0,17.0,17.0,42.965,,48.155,101.3,25.575
2018-12-05 23:11:00+01:00,100.0,11.0,16.5,16.0,42.9,,48.480000000000004,101.3,25.61
2018-12-05 23:12:00+01:00,100.0,10.5,15.5,15.0,43.025000000000006,,48.015,101.3,25.585
2018-12-05 23:13:00+01:00,100.0,11.0,17.0,15.5,43.144999999999996,,48.185,101.3,25.51
2018-12-05 23:14:00+01:00,100.0,11.0,17.5,15.5,43.22,,48.585,101.3,25.475
2018-12-05 23:15:00+01:00,100.0,10.0,16.5,16.0,43.29,,48.82,101.29,25.415
2018-12-05 23:16:00+01:00,100.0,9.5,15.5,15.0,43.504999999999995,,48.6,101.29,25.345
2018-12-05 23:17:00+01:00,100.0,11.5,16.0,16.0,43.47,,47.54,101.29,25.325
2018-12-05 23:18:00+01:00,100.0,10.0,16.0,15.5,43.56,,48.16,101.29,25.345
2018-12-05 23:19:00+01:00,100.0,11.0,16.5,16.0,43.629999999999995,,48.045,101.29,25.235
2018-12-05 23:20:00+01:00,100.0,10.5,16.0,15.5,43.635000000000005,,48.205,101.29,25.240000000000002
2018-12-05 23:21:00+01:00,100.0,11.0,18.0,16.5,43.695,,48.86,101.29,25.225
2018-12-05 23:22:00+01:00,100.0,9.0,14.0,13.5,43.75,,48.724999999999994,101.28,25.21
2018-12-05 23:23:00+01:00,100.0,10.5,17.0,16.5,43.75,,48.055,101.28,25.185000000000002
2018-12-05 23:24:00+01:00,100.0,10.5,17.0,16.0,43.709999999999994,,48.66,101.28,25.19
2018-12-05 23:25:00+01:00,100.0,10.5,16.5,15.5,43.754999999999995,,48.31,101.28,25.189999999999998
2018-12-05 23:26:00+01:00,100.0,10.0,17.5,16.0,43.78,,48.230000000000004,101.28,25.16
2018-12-05 23:27:00+01:00,100.0,11.0,16.0,15.5,43.805,,48.435,101.28,25.17
2018-12-05 23:28:00+01:00,100.0,10.5,15.0,15.0,43.83,,48.465,101.28,25.125
2018-12-05 23:29:00+01:00,100.0,10.5,17.0,16.5,43.81,,47.88,101.28,25.13
2018-12-05 23:30:00+01:00,100.0,12.5,16.5,16.5,43.78,,48.335,101.275,25.17
2018-12-05 23:31:00+01:00,100.0,9.5,14.0,14.0,43.769999999999996,,47.81,101.28,25.16
2018-12-05 23:32:00+01:00,100.0,9.5,17.0,16.0,43.76,,49.06,101.275,25.17
2018-12-05 23:33:00+01:00,100.0,11.5,16.5,16.5,43.735,,48.44,101.27,25.185000000000002
2018-12-05 23:34:00+01:00,100.0,11.0,15.5,15.5,43.71,,48.33,101.27,25.185000000000002
2018-12-05 23:35:00+01:00,100.0,10.5,16.0,15.5,43.68,,48.175,101.27,25.205
2018-12-05 23:36:00+01:00,100.0,11.0,16.0,16.0,43.61,,48.8,101.27,25.245
2018-12-05 23:37:00+01:00,100.0,10.5,17.5,16.0,43.65,,49.120000000000005,101.27,25.23
2018-12-05 23:38:00+01:00,100.0,10.5,15.0,15.0,43.595,,47.38,101.27,25.255000000000003
2018-12-05 23:39:00+01:00,100.0,11.0,15.0,15.0,43.625,,48.739999999999995,101.27,25.295
2018-12-05 23:40:00+01:00,100.0,9.5,14.0,14.0,43.480000000000004,,48.945,101.27,25.305
2018-12-05 23:41:00+01:00,100.0,9.5,15.0,15.0,43.495,,49.19,101.27,25.33
2018-12-05 23:42:00+01:00,100.0,10.5,17.0,15.0,43.465,,48.435,101.27,25.325
2018-12-05 23:43:00+01:00,100.0,10.0,15.5,15.0,43.545,,48.545,101.27,25.34
2018-12-05 23:44:00+01:00,100.0,10.0,15.0,14.5,43.61,,47.6,101.27,25.305
2018-12-05 23:45:00+01:00,100.0,10.0,15.5,15.0,43.6,,48.105000000000004,101.27,25.295
2018-12-05 23:46:00+01:00,100.0,11.0,16.5,15.0,43.504999999999995,,47.795,101.27,25.325
2018-12-05 23:47:00+01:00,100.0,10.0,16.0,15.5,43.415,,48.4,101.27,25.375
2018-12-05 23:48:00+01:00,99.5,10.0,14.0,13.5,43.474999999999994,,48.815,101.27,25.415
2018-12-05 23:49:00+01:00,99.0,10.0,16.0,15.5,43.45,,47.834999999999994,101.27,25.4
2018-12-05 23:50:00+01:00,99.0,9.5,15.0,14.0,43.474999999999994,,48.095,101.265,25.375
2018-12-05 23:51:00+01:00,99.0,10.5,14.5,14.0,43.5,,47.97,101.27,25.39
2018-12-05 23:52:00+01:00,99.0,10.5,14.5,13.5,43.455,,47.685,101.265,25.4
2018-12-05 23:53:00+01:00,99.0,9.0,15.0,14.0,43.495000000000005,,48.185,101.26,25.4
2018-12-05 23:54:00+01:00,99.0,10.0,14.0,13.0,43.415,,48.475,101.26,25.395
2018-12-05 23:55:00+01:00,99.0,10.0,15.0,14.5,43.495000000000005,,48.345,101.265,25.4
2018-12-05 23:56:00+01:00,99.0,10.0,15.5,14.5,43.585,,48.285,101.26,25.37
2018-12-05 23:57:00+01:00,98.0,9.5,14.5,14.5,43.58,,49.06,101.26,25.365
2018-12-05 23:58:00+01:00,98.0,11.0,16.0,15.0,43.535,,48.36,101.26,25.384999999999998
2018-12-05 23:59:00+01:00,98.0,9.0,14.5,14.0,43.525000000000006,,48.21,101.26,25.405
2018-12-06 00:00:00+01:00,98.0,9.5,13.0,12.5,43.585,,48.129999999999995,101.26,25.375
2018-12-06 00:01:00+01:00,98.0,10.5,16.0,16.0,43.59,,48.84,101.26,25.365000000000002
2018-12-06 00:02:00+01:00,98.0,11.0,16.5,16.0,43.52,,48.345,101.26,25.384999999999998
2018-12-06 00:03:00+01:00,98.0,9.5,14.0,14.0,43.605000000000004,,48.165,101.26,25.384999999999998
2018-12-06 00:04:00+01:00,98.0,11.5,17.0,15.0,43.644999999999996,,47.66,101.26,25.33
2018-12-06 00:05:00+01:00,98.0,11.0,16.5,16.5,43.644999999999996,,48.815,101.26,25.345
2018-12-06 00:06:00+01:00,98.0,9.0,15.5,13.5,43.45,,48.945,101.26,25.38
2018-12-06 00:07:00+01:00,99.0,10.5,15.0,14.0,43.31,,48.035,101.26,25.46
2018-12-06 00:08:00+01:00,99.0,10.5,17.0,16.5,43.205,,48.295,101.265,25.5
2018-12-06 00:09:00+01:00,99.0,9.5,14.0,13.5,43.045,,47.925,101.27,25.58
2018-12-06 00:10:00+01:00,100.0,10.5,16.0,15.5,42.894999999999996,,48.065,101.27,25.655
2018-12-06 00:11:00+01:00,100.0,9.5,15.0,15.0,42.925,,47.91,101.27,25.65
2018-12-06 00:12:00+01:00,100.0,9.5,14.5,14.0,42.905,,48.27,101.27,25.67
2018-12-06 00:13:00+01:00,100.0,10.0,15.0,13.5,42.834999999999994,,48.72,101.265,25.665
2018-12-06 00:14:00+01:00,100.0,11.0,17.5,17.5,42.8,,47.92,101.265,25.675
2018-12-06 00:15:00+01:00,100.0,8.5,14.0,14.0,42.865,,48.599999999999994,101.26,25.689999999999998
2018-12-06 00:16:00+01:00,100.0,10.0,15.0,14.5,42.82,,48.44,101.26,25.66
2018-12-06 00:17:00+01:00,100.0,9.5,13.5,13.0,42.760000000000005,,47.945,101.26,25.665
2018-12-06 00:18:00+01:00,100.0,10.5,14.5,14.5,42.86,,48.26,101.26,25.665
2018-12-06 00:19:00+01:00,100.0,10.0,15.5,14.0,42.855000000000004,,48.025,101.26,25.634999999999998
2018-12-06 00:20:00+01:00,100.0,9.5,14.5,14.0,42.815,,48.19,101.255,25.645
2018-12-06 00:21:00+01:00,100.0,9.5,13.0,13.0,42.78,,49.025,101.255,25.665
2018-12-06 00:22:00+01:00,100.0,9.5,14.0,13.0,42.769999999999996,,48.535,101.25,25.65
2018-12-06 00:23:00+01:00,100.0,10.0,14.0,14.0,42.845,,48.58,101.25,25.634999999999998
2018-12-06 00:24:00+01:00,100.0,9.0,13.5,13.0,42.879999999999995,,48.09,101.25,25.585
2018-12-06 00:25:00+01:00,100.0,9.0,15.5,14.0,42.959999999999994,,48.325,101.25,25.575
2018-12-06 00:26:00+01:00,100.0,10.5,15.5,15.0,42.95,,48.114999999999995,101.25,25.54
2018-12-06 00:27:00+01:00,100.0,9.5,15.0,14.0,42.95,,48.665000000000006,101.25,25.525
2018-12-06 00:28:00+01:00,100.0,10.5,16.0,15.0,43.010000000000005,,48.22,101.25,25.535
2018-12-06 00:29:00+01:00,100.0,9.0,15.5,14.0,42.965,,48.584999999999994,101.25,25.494999999999997
2018-12-06 00:30:00+01:00,100.0,9.5,13.0,13.0,42.935,,48.155,101.25,25.535
2018-12-06 00:31:00+01:00,100.0,9.5,15.0,14.0,42.900000000000006,,48.885,101.25,25.564999999999998
2018-12-06 00:32:00+01:00,100.0,9.5,15.0,14.0,42.97,,48.379999999999995,101.245,25.535
2018-12-06 00:33:00+01:00,100.0,9.5,14.0,13.5,43.105000000000004,,48.42,101.24,25.48
2018-12-06 00:34:00+01:00,100.0,9.5,15.5,14.0,43.16,,48.43,101.24,25.44
2018-12-06 00:35:00+01:00,100.0,9.0,13.5,13.5,43.235,,47.925,101.24,25.395
2018-12-06 00:36:00+01:00,100.0,10.0,14.5,13.5,43.275,,47.96,101.24,25.380000000000003
2018-12-06 00:37:00+01:00,100.0,10.0,14.0,13.5,43.269999999999996,,48.45,101.23,25.365000000000002
2018-12-06 00:38:00+01:00,100.0,9.5,14.5,14.5,43.345,,48.07,101.23,25.35
2018-12-06 00:39:00+01:00,100.0,9.5,14.5,13.5,43.35,,48.105000000000004,101.23,25.35
2018-12-06 00:40:00+01:00,100.0,10.0,13.5,13.5,43.385000000000005,,48.445,101.23,25.34
2018-12-06 00:41:00+01:00,100.0,10.0,14.5,13.5,43.44,,48.29,101.23,25.310000000000002
2018-12-06 00:42:00+01:00,100.0,9.5,14.5,13.5,43.42,,48.305,101.225,25.325
2018-12-06 00:43:00+01:00,100.0,10.0,15.0,14.0,43.42,,48.795,101.23,25.34
2018-12-06 00:44:00+01:00,100.0,9.5,15.5,14.0,43.495,,47.835,101.23,25.305
2018-12-06 00:45:00+01:00,100.0,8.0,12.5,12.5,43.5,,48.269999999999996,101.225,25.305
2018-12-06 00:46:00+01:00,100.0,9.0,14.0,14.0,43.515,,48.6,101.23,25.33
2018-12-06 00:47:00+01:00,100.0,8.5,13.5,13.5,43.575,,48.18000000000001,101.23,25.314999999999998
2018-12-06 00:48:00+01:00,100.0,9.0,13.5,13.0,43.504999999999995,,48.255,101.23,25.3
2018-12-06 00:49:00+01:00,100.0,10.0,12.5,12.0,43.55,,48.725,101.23,25.33
2018-12-06 00:50:00+01:00,100.0,8.5,13.0,13.0,43.465,,48.474999999999994,101.225,25.325
2018-12-06 00:51:00+01:00,100.0,9.0,15.0,14.5,43.515,,47.91,101.225,25.365000000000002
2018-12-06 00:52:00+01:00,100.0,8.0,13.5,13.0,43.435,,48.055,101.22,25.380000000000003
2018-12-06 00:53:00+01:00,100.0,9.5,14.5,14.0,43.495000000000005,,48.17,101.225,25.380000000000003
2018-12-06 00:54:00+01:00,100.0,10.0,14.5,14.5,43.480000000000004,,48.315,101.22,25.36
2018-12-06 00:55:00+01:00,100.0,9.5,13.5,13.5,43.515,,47.935,101.22,25.37
2018-12-06 00:56:00+01:00,100.0,9.5,15.5,14.5,43.43,,48.239999999999995,101.22,25.369999999999997
2018-12-06 00:57:00+01:00,100.0,9.0,14.0,13.0,43.47,,48.269999999999996,101.22,25.42
2018-12-06 00:58:00+01:00,100.0,9.0,13.5,13.5,43.495000000000005,,48.015,101.22,25.4
2018-12-06 00:59:00+01:00,100.0,9.5,14.0,14.0,43.519999999999996,,48.975,101.22,25.355
2018-12-06 01:00:00+01:00,100.0,9.0,14.0,14.0,43.455,,48.73,101.215,25.395
2018-12-06 01:01:00+01:00,100.0,9.5,14.0,14.0,43.525000000000006,,49.06,101.22,25.405
2018-12-06 01:02:00+01:00,100.0,10.5,15.5,15.0,43.63,,48.620000000000005,101.22,25.35
2018-12-06 01:03:00+01:00,100.0,9.0,13.5,13.0,43.605000000000004,,48.215,101.215,25.310000000000002
2018-12-06 01:04:00+01:00,100.0,9.0,14.0,14.0,43.715,,48.595,101.21,25.314999999999998
2018-12-06 01:05:00+01:00,100.0,8.5,14.5,14.0,43.685,,47.94,101.21,25.3
2018-12-06 01:06:00+01:00,100.0,9.0,14.0,13.5,43.71,,48.305,101.21,25.31
2018-12-06 01:07:00+01:00,100.0,9.0,14.5,13.5,43.69,,47.825,101.21,25.29
2018-12-06 01:08:00+01:00,100.0,9.0,12.5,12.5,43.765,,48.24,101.21,25.285
2018-12-06 01:09:00+01:00,99.5,8.5,12.5,12.0,43.68,,48.599999999999994,101.21,25.295
2018-12-06 01:10:00+01:00,99.0,8.5,13.0,12.5,43.58,,48.085,101.2,25.32
2018-12-06 01:11:00+01:00,99.0,9.5,13.5,13.5,43.55,,48.150000000000006,101.2,25.35
2018-12-06 01:12:00+01:00,99.0,8.5,12.5,12.0,43.555,,48.325,101.205,25.36
2018-12-06 01:13:00+01:00,99.0,8.0,11.5,11.5,43.620000000000005,,48.225,101.205,25.325
2018-12-06 01:14:00+01:00,99.0,9.0,13.0,12.0,43.65,,48.4,101.205,25.32
2018-12-06 01:15:00+01:00,99.0,8.5,11.5,11.5,43.705,,48.2,101.2,25.29
2018-12-06 01:16:00+01:00,99.0,9.0,13.5,13.0,43.665000000000006,,47.985,101.2,25.270000000000003
2018-12-06 01:17:00+01:00,98.5,8.5,13.5,13.0,43.75,,48.650000000000006,101.2,25.29
2018-12-06 01:18:00+01:00,98.0,8.0,11.0,11.0,43.775,,47.695,101.2,25.245
2018-12-06 01:19:00+01:00,98.0,9.5,14.0,13.0,43.785,,48.69,101.2,25.215
2018-12-06 01:20:00+01:00,98.0,8.5,13.0,12.5,43.795,,48.334999999999994,101.2,25.235
2018-12-06 01:21:00+01:00,98.0,8.5,14.5,14.0,43.825,,48.495000000000005,101.2,25.2
2018-12-06 01:22:00+01:00,98.0,10.0,14.0,13.5,43.879999999999995,,48.555,101.2,25.15
2018-12-06 01:23:00+01:00,98.0,9.0,13.5,13.0,43.905,,48.370000000000005,101.195,25.165
2018-12-06 01:24:00+01:00,98.0,8.0,12.0,12.0,43.945,,47.865,101.195,25.115000000000002
2018-12-06 01:25:00+01:00,98.0,8.5,12.0,12.0,43.91,,48.595,101.2,25.155
2018-12-06 01:26:00+01:00,98.0,9.5,15.0,14.5,43.795,,48.81,101.2,25.16
2018-12-06 01:27:00+01:00,98.5,9.5,14.5,14.0,43.785,,48.84,101.2,25.185000000000002
2018-12-06 01:28:00+01:00,99.0,8.5,12.5,11.5,43.754999999999995,,48.3,101.205,25.22
2018-12-06 01:29:00+01:00,99.0,7.5,12.0,12.0,43.625,,47.96,101.21,25.240000000000002
2018-12-06 01:30:00+01:00,100.0,9.0,14.0,13.5,43.5,,48.965,101.21,25.275
2018-12-06 01:31:00+01:00,100.0,9.0,13.5,13.5,43.35,,48.269999999999996,101.21,25.375
2018-12-06 01:32:00+01:00,100.0,9.0,12.5,12.5,43.285,,48.365,101.21,25.38
2018-12-06 01:33:00+01:00,100.0,8.5,12.5,12.0,43.205,,48.715,101.21,25.435000000000002
2018-12-06 01:34:00+01:00,100.0,8.5,14.5,13.5,43.224999999999994,,48.295,101.21,25.405
2018-12-06 01:35:00+01:00,100.0,8.0,12.0,12.0,43.04,,48.11,101.215,25.47
2018-12-06 01:36:00+01:00,100.0,8.0,11.5,11.5,43.004999999999995,,48.245000000000005,101.215,25.494999999999997
2018-12-06 01:37:00+01:00,100.0,9.5,14.5,14.0,42.955,,48.455,101.22,25.5
2018-12-06 01:38:00+01:00,100.0,8.5,12.5,12.5,42.835,,48.305,101.215,25.525
2018-12-06 01:39:00+01:00,100.0,8.5,11.5,11.5,42.92,,48.129999999999995,101.21,25.555
2018-12-06 01:40:00+01:00,100.0,10.0,13.0,12.5,42.985,,48.545,101.205,25.525
2018-12-06 01:41:00+01:00,100.0,8.5,13.0,13.0,43.06,,47.985,101.21,25.515
2018-12-06 01:42:00+01:00,100.0,9.0,13.5,12.5,42.99,,48.32,101.21,25.485
2018-12-06 01:43:00+01:00,100.0,9.0,13.0,13.0,42.974999999999994,,47.635000000000005,101.215,25.509999999999998
2018-12-06 01:44:00+01:00,100.0,9.5,13.5,13.5,43.095,,47.78,101.215,25.494999999999997
2018-12-06 01:45:00+01:00,100.0,8.5,13.0,12.5,43.0,,48.92,101.22,25.45
2018-12-06 01:46:00+01:00,100.0,9.0,13.5,12.5,42.97,,48.935,101.215,25.494999999999997
2018-12-06 01:47:00+01:00,100.0,9.5,13.5,13.5,42.855000000000004,,48.46,101.21,25.549999999999997
2018-12-06 01:48:00+01:00,100.0,9.5,12.5,12.0,42.9,,48.415,101.21,25.57
2018-12-06 01:49:00+01:00,100.0,8.0,12.0,12.0,42.815,,48.355,101.2,25.585
2018-12-06 01:50:00+01:00,100.0,8.0,12.0,12.0,42.825,,48.605000000000004,101.2,25.619999999999997
2018-12-06 01:51:00+01:00,100.0,8.0,12.5,12.5,42.739999999999995,,48.72,101.2,25.64
2018-12-06 01:52:00+01:00,100.0,7.5,11.0,10.5,42.83,,47.695,101.2,25.655
2018-12-06 01:53:00+01:00,100.0,8.5,11.5,11.5,42.89,,48.370000000000005,101.2,25.605
2018-12-06 01:54:00+01:00,100.0,8.5,13.5,13.5,43.08,,48.345,101.2,25.56
2018-12-06 01:55:00+01:00,100.0,9.0,14.0,13.5,43.09,,48.65,101.2,25.5
2018-12-06 01:56:00+01:00,100.0,9.0,14.5,13.5,43.125,,48.665,101.2,25.5
2018-12-06 01:57:00+01:00,100.0,9.0,12.0,12.0,43.17,,49.825,101.2,25.505000000000003
2018-12-06 01:58:00+01:00,100.0,8.0,11.5,10.5,43.18,,48.41,101.2,25.52
2018-12-06 01:59:00+01:00,100.0,9.0,13.0,12.5,43.215,,48.105000000000004,101.2,25.465
2018-12-06 02:00:00+01:00,100.0,8.0,11.5,11.5,43.295,,47.94,101.2,25.45
2018-12-06 02:01:00+01:00,100.0,8.0,11.0,10.5,43.370000000000005,,48.09,101.2,25.44
2018-12-06 02:02:00+01:00,100.0,8.5,12.0,11.5,43.34,,48.12,101.2,25.44
2018-12-06 02:03:00+01:00,100.0,8.5,11.0,11.0,43.365,,48.135000000000005,101.2,25.435000000000002
2018-12-06 02:04:00+01:00,100.0,9.5,14.0,13.0,43.375,,48.12,101.2,25.445
2018-12-06 02:05:00+01:00,100.0,7.0,11.5,11.0,43.47,,48.92,101.2,25.4
2018-12-06 02:06:00+01:00,100.0,7.0,11.5,11.0,43.415,,48.94,101.2,25.4
2018-12-06 02:07:00+01:00,100.0,9.0,13.5,13.0,43.379999999999995,,48.1,101.205,25.46
2018-12-06 02:08:00+01:00,100.0,7.5,12.5,12.0,43.52,,48.975,101.2,25.41
2018-12-06 02:09:00+01:00,100.0,8.5,12.5,12.0,43.515,,48.265,101.205,25.36
2018-12-06 02:10:00+01:00,100.0,8.0,11.0,10.5,43.495000000000005,,47.855000000000004,101.2,25.41
2018-12-06 02:11:00+01:00,100.0,7.5,11.0,11.0,43.495000000000005,,48.32,101.2,25.405
2018-12-06 02:12:00+01:00,100.0,8.0,11.5,11.0,43.55,,47.975,101.2,25.384999999999998
2018-12-06 02:13:00+01:00,100.0,8.5,13.0,12.0,43.504999999999995,,48.2,101.2,25.415
2018-12-06 02:14:00+01:00,100.0,7.5,12.5,11.5,43.585,,47.76,101.2,25.384999999999998
2018-12-06 02:15:00+01:00,100.0,7.5,11.5,10.5,43.58,,48.485,101.205,25.345
2018-12-06 02:16:00+01:00,100.0,8.5,13.0,12.5,43.655,,48.44499999999999,101.205,25.314999999999998
2018-12-06 02:17:00+01:00,100.0,8.0,11.0,11.0,43.695,,48.455,101.2,25.310000000000002
2018-12-06 02:18:00+01:00,100.0,8.5,12.0,12.0,43.615,,48.54,101.2,25.3
2018-12-06 02:19:00+01:00,100.0,8.0,12.0,12.0,43.62,,48.459999999999994,101.2,25.345
2018-12-06 02:20:00+01:00,100.0,7.5,10.5,10.5,43.65,,48.625,101.2,25.305
2018-12-06 02:21:00+01:00,100.0,8.0,11.5,11.5,43.650000000000006,,48.64,101.2,25.28
2018-12-06 02:22:00+01:00,100.0,8.5,12.0,12.0,43.644999999999996,,48.370000000000005,101.2,25.310000000000002
2018-12-06 02:23:00+01:00,100.0,8.0,11.0,11.0,43.82,,48.480000000000004,101.2,25.245
2018-12-06 02:24:00+01:00,100.0,7.0,10.0,9.5,43.82,,48.22,101.2,25.225
2018-12-06 02:25:00+01:00,100.0,9.0,13.0,12.5,43.80500000000001,,48.415,101.2,25.259999999999998
2018-12-06 02:26:00+01:00,100.0,7.0,11.5,11.5,43.835,,48.07,101.2,25.215
2018-12-06 02:27:00+01:00,100.0,7.5,12.0,12.0,43.8,,48.11,101.2,25.205
2018-12-06 02:28:00+01:00,100.0,7.5,13.0,11.5,43.81,,48.405,101.195,25.205
2018-12-06 02:29:00+01:00,100.0,8.0,11.0,11.0,43.785,,48.175,101.195,25.195
2018-12-06 02:30:00+01:00,100.0,7.5,11.5,11.0,43.879999999999995,,48.150000000000006,101.195,25.19
2018-12-06 02:31:00+01:00,100.0,8.0,11.5,10.5,43.84,,48.015,101.19,25.174999999999997
2018-12-06 02:32:00+01:00,99.0,8.5,12.0,11.5,43.935,,48.1,101.195,25.165
2018-12-06 02:33:00+01:00,99.0,7.5,12.0,11.5,44.010000000000005,,48.1,101.19,25.07
2018-12-06 02:34:00+01:00,99.0,8.0,12.0,11.5,43.965,,48.59,101.19,25.125
2018-12-06 02:35:00+01:00,99.0,7.5,11.0,10.5,43.985,,48.235,101.19,25.11
2018-12-06 02:36:00+01:00,99.0,9.0,11.5,12.0,44.035,,48.57,101.19,25.08
2018-12-06 02:37:00+01:00,99.0,7.0,11.0,11.0,43.959999999999994,,49.025,101.19,25.064999999999998
2018-12-06 02:38:00+01:00,99.0,7.5,10.5,10.5,43.905,,48.905,101.19,25.1
2018-12-06 02:39:00+01:00,99.0,7.5,10.0,9.5,43.92,,48.325,101.19,25.14
2018-12-06 02:40:00+01:00,98.5,8.0,12.0,11.0,43.93,,47.94,101.19,25.09
2018-12-06 02:41:00+01:00,98.0,8.5,12.0,12.0,43.955,,48.364999999999995,101.18,25.095
2018-12-06 02:42:00+01:00,98.0,7.0,10.5,10.5,43.975,,48.455,101.185,25.055
2018-12-06 02:43:00+01:00,98.0,8.0,11.5,11.0,43.945,,48.165,101.185,25.09
2018-12-06 02:44:00+01:00,98.0,8.0,11.5,11.5,43.91,,47.879999999999995,101.19,25.1
2018-12-06 02:45:00+01:00,98.0,8.5,12.5,12.0,43.91,,48.65,101.18,25.085
2018-12-06 02:46:00+01:00,98.0,8.0,10.5,10.0,43.94,,48.47,101.185,25.1
2018-12-06 02:47:00+01:00,98.0,8.0,11.0,11.0,43.905,,48.595,101.18,25.085
2018-12-06 02:48:00+01:00,98.0,8.0,13.0,12.0,43.87,,48.22,101.185,25.125
2018-12-06 02:49:00+01:00,98.0,8.0,11.5,11.0,43.875,,49.03,101.18,25.1
2018-12-06 02:50:00+01:00,99.0,8.0,11.0,10.5,43.71,,48.19,101.19,25.134999999999998
2018-12-06 02:51:00+01:00,99.0,8.5,12.0,12.0,43.53,,48.315,101.19,25.240000000000002
2018-12-06 02:52:00+01:00,99.0,8.0,11.5,11.0,43.36,,48.015,101.19,25.33
2018-12-06 02:53:00+01:00,100.0,7.5,11.0,10.5,43.235,,48.510000000000005,101.19,25.405
2018-12-06 02:54:00+01:00,100.0,7.0,9.5,9.5,43.14,,47.760000000000005,101.18,25.44
2018-12-06 02:55:00+01:00,100.0,8.0,11.5,11.5,43.08,,48.655,101.19,25.515
2018-12-06 02:56:00+01:00,100.0,8.5,12.5,11.5,43.09,,48.59,101.19,25.49
2018-12-06 02:57:00+01:00,100.0,7.5,11.0,11.0,43.14,,48.445,101.18,25.455
2018-12-06 02:58:00+01:00,100.0,8.0,13.0,13.0,43.045,,48.57,101.19,25.475
2018-12-06 02:59:00+01:00,100.0,8.0,12.5,11.5,42.97,,48.265,101.185,25.555
2018-12-06 03:00:00+01:00,100.0,8.0,10.5,10.0,42.97,,48.385000000000005,101.18,25.585
2018-12-06 03:01:00+01:00,100.0,7.5,11.5,11.5,42.974999999999994,,48.36,101.18,25.564999999999998
2018-12-06 03:02:00+01:00,100.0,8.0,11.0,10.5,42.845,,48.235,101.18,25.619999999999997
2018-12-06 03:03:00+01:00,100.0,7.5,11.0,10.0,42.760000000000005,,47.595,101.18,25.66
2018-12-06 03:04:00+01:00,100.0,7.5,12.5,11.5,42.8,,48.565,101.18,25.689999999999998
2018-12-06 03:05:00+01:00,100.0,7.0,10.0,10.0,42.74,,48.685,101.18,25.685000000000002
2018-12-06 03:06:00+01:00,100.0,7.5,11.5,11.5,42.790000000000006,,48.335,101.17500000000001,25.68
2018-12-06 03:07:00+01:00,100.0,7.0,9.5,9.5,42.81,,48.459999999999994,101.17500000000001,25.66
2018-12-06 03:08:00+01:00,100.0,8.0,11.0,10.5,42.665,,48.96,101.17500000000001,25.72
2018-12-06 03:09:00+01:00,100.0,7.5,10.5,10.5,42.695,,48.5,101.17,25.76
2018-12-06 03:10:00+01:00,100.0,7.5,11.0,11.0,42.730000000000004,,48.31,101.17,25.715
2018-12-06 03:11:00+01:00,100.0,7.5,11.0,10.5,42.730000000000004,,48.55,101.17,25.72
2018-12-06 03:12:00+01:00,100.0,7.5,11.0,10.0,42.61,,47.935,101.17,25.775
2018-12-06 03:13:00+01:00,100.0,8.5,10.5,10.5,42.754999999999995,,48.835,101.17,25.75
2018-12-06 03:14:00+01:00,100.0,8.0,12.5,12.5,42.855000000000004,,48.695,101.17,25.689999999999998
2018-12-06 03:15:00+01:00,100.0,7.5,11.0,11.0,42.76,,48.53,101.17,25.705
2018-12-06 03:16:00+01:00,100.0,8.0,11.0,11.0,42.72,,48.265,101.17,25.75
2018-12-06 03:17:00+01:00,100.0,7.5,10.0,10.0,42.84,,48.260000000000005,101.17,25.7
2018-12-06 03:18:00+01:00,100.0,6.5,10.0,9.5,42.974999999999994,,48.645,101.16,25.66
2018-12-06 03:19:00+01:00,100.0,7.5,9.5,9.5,43.03,,47.8,101.17,25.585
2018-12-06 03:20:00+01:00,100.0,7.5,12.0,11.0,43.09,,48.075,101.17,25.575
2018-12-06 03:21:00+01:00,100.0,8.0,12.0,10.5,43.17,,48.435,101.17,25.555
2018-12-06 03:22:00+01:00,100.0,8.5,12.5,11.5,43.230000000000004,,48.095,101.17,25.51
2018-12-06 03:23:00+01:00,100.0,8.0,11.0,10.0,43.275000000000006,,48.54,101.17,25.5
2018-12-06 03:24:00+01:00,100.0,8.0,10.5,10.5,43.265,,48.585,101.17,25.494999999999997
2018-12-06 03:25:00+01:00,100.0,8.0,11.0,10.5,43.379999999999995,,48.144999999999996,101.17,25.445
2018-12-06 03:26:00+01:00,100.0,6.5,9.5,9.0,43.575,,48.165000000000006,101.17,25.395
2018-12-06 03:27:00+01:00,100.0,7.0,11.0,11.0,43.585,,48.2,101.17,25.34
2018-12-06 03:28:00+01:00,100.0,8.5,11.5,10.5,43.65,,48.480000000000004,101.17,25.314999999999998
2018-12-06 03:29:00+01:00,100.0,7.0,12.0,10.5,43.629999999999995,,47.76,101.17500000000001,25.295
2018-12-06 03:30:00+01:00,100.0,7.0,9.0,9.0,43.625,,48.185,101.17,25.29
2018-12-06 03:31:00+01:00,100.0,8.5,12.0,11.0,43.565,,48.845,101.17,25.310000000000002
2018-12-06 03:32:00+01:00,100.0,6.0,9.5,9.0,43.57,,48.425,101.17,25.35
2018-12-06 03:33:00+01:00,100.0,6.5,9.0,9.0,43.635000000000005,,47.93,101.17,25.325
2018-12-06 03:34:00+01:00,100.0,7.5,10.5,10.5,43.730000000000004,,47.96,101.17,25.27
2018-12-06 03:35:00+01:00,100.0,8.0,10.5,10.5,43.75,,48.34,101.17,25.22
2018-12-06 03:36:00+01:00,100.0,6.5,10.5,10.5,43.68,,48.34,101.17,25.240000000000002
2018-12-06 03:37:00+01:00,100.0,8.0,12.0,12.0,43.745000000000005,,48.3,101.17,25.240000000000002
2018-12-06 03:38:00+01:00,100.0,6.5,10.0,10.0,43.735,,48.17,101.17,25.21
2018-12-06 03:39:00+01:00,100.0,7.5,10.5,10.0,43.745000000000005,,47.7,101.17,25.205
2018-12-06 03:40:00+01:00,100.0,7.5,10.5,10.5,43.915,,48.29,101.17,25.165
2018-12-06 03:41:00+01:00,100.0,7.5,11.0,11.0,43.935,,48.56,101.17,25.12
2018-12-06 03:42:00+01:00,100.0,7.5,10.0,10.0,43.849999999999994,,47.96,101.17,25.14
2018-12-06 03:43:00+01:00,100.0,7.5,10.5,10.0,43.93,,48.64,101.17,25.11
2018-12-06 03:44:00+01:00,100.0,7.0,9.0,9.0,44.025000000000006,,48.405,101.17,25.075
2018-12-06 03:45:00+01:00,100.0,6.5,9.5,9.0,44.025,,48.055,101.17,25.055
2018-12-06 03:46:00+01:00,100.0,6.0,9.5,9.5,43.965,,48.56,101.17,25.105
2018-12-06 03:47:00+01:00,100.0,7.5,10.5,10.5,43.995,,48.230000000000004,101.17,25.095
2018-12-06 03:48:00+01:00,100.0,6.5,10.0,10.0,43.894999999999996,,47.995000000000005,101.17,25.095
2018-12-06 03:49:00+01:00,100.0,6.0,9.0,9.0,43.905,,48.019999999999996,101.17,25.12
2018-12-06 03:50:00+01:00,100.0,6.5,9.5,9.5,43.93,,48.24,101.17,25.105
2018-12-06 03:51:00+01:00,100.0,5.5,10.0,9.5,44.065,,48.03,101.17,25.075
2018-12-06 03:52:00+01:00,100.0,6.5,9.5,9.0,44.025,,48.79,101.17,25.03
2018-12-06 03:53:00+01:00,100.0,7.0,9.5,9.5,44.045,,47.815,101.17,25.08
2018-12-06 03:54:00+01:00,100.0,7.5,10.5,10.0,43.905,,47.815,101.17,25.085
2018-12-06 03:55:00+01:00,100.0,7.5,10.5,10.5,43.845,,48.685,101.17,25.105
2018-12-06 03:56:00+01:00,99.0,7.0,9.0,9.0,43.82,,48.61,101.17,25.14
2018-12-06 03:57:00+01:00,99.0,6.0,9.5,8.0,43.795,,48.925,101.16,25.145
2018-12-06 03:58:00+01:00,99.0,6.0,9.5,9.0,43.8,,48.185,101.16,25.13
2018-12-06 03:59:00+01:00,99.0,6.0,10.0,9.5,43.745,,48.650000000000006,101.16499999999999,25.17
2018-12-06 04:00:00+01:00,99.5,5.0,9.0,8.0,43.95,,47.8,101.16,25.19
2018-12-06 04:01:00+01:00,99.5,5.5,9.0,8.0,44.105000000000004,,48.035,101.16,24.96
2018-12-06 04:02:00+01:00,100.0,6.5,9.5,9.0,43.78,,48.485,101.16499999999999,25.119999999999997
2018-12-06 04:03:00+01:00,100.0,6.0,10.5,9.5,43.575,,48.33,101.16,25.275
2018-12-06 04:04:00+01:00,100.0,6.0,8.0,8.0,43.425,,48.34,101.16,25.31
2018-12-06 04:05:00+01:00,100.0,6.0,10.0,10.0,43.19,,48.825,101.16,25.43
2018-12-06 04:06:00+01:00,100.0,7.0,10.5,9.5,42.97,,48.53,101.16,25.52
2018-12-06 04:07:00+01:00,100.0,7.0,10.0,9.5,42.95,,48.085,101.16,25.605
2018-12-06 04:08:00+01:00,100.0,6.5,8.5,8.5,42.935,,48.36,101.16499999999999,25.595
2018-12-06 04:09:00+01:00,100.0,7.5,11.0,10.5,42.76,,48.045,101.17,25.645
2018-12-06 04:10:00+01:00,100.0,6.0,9.5,9.0,42.785,,48.58,101.17500000000001,25.725
2018-12-06 04:11:00+01:00,100.0,6.5,10.5,10.0,42.815,,47.785,101.18,25.665
2018-12-06 04:12:00+01:00,100.0,6.5,9.5,9.5,42.83,,48.785,101.185,25.685000000000002
2018-12-06 04:13:00+01:00,100.0,7.0,9.5,9.0,42.83,,48.75,101.18,25.675
2018-12-06 04:14:00+01:00,100.0,7.5,10.5,10.5,42.805,,48.965,101.185,25.7
2018-12-06 04:15:00+01:00,100.0,6.0,8.5,8.5,42.769999999999996,,48.725,101.18,25.705
2018-12-06 04:16:00+01:00,100.0,7.0,10.0,9.5,42.765,,47.84,101.18,25.71
2018-12-06 04:17:00+01:00,100.0,7.0,10.5,10.0,42.81,,48.370000000000005,101.18,25.71
2018-12-06 04:18:00+01:00,100.0,6.5,9.0,8.5,42.84,,48.9,101.18,25.689999999999998
2018-12-06 04:19:00+01:00,100.0,7.5,10.0,9.5,42.855000000000004,,48.355000000000004,101.17,25.689999999999998
2018-12-06 04:20:00+01:00,100.0,6.5,10.0,9.0,42.87,,48.09,101.18,25.689999999999998
2018-12-06 04:21:00+01:00,100.0,7.0,10.0,9.5,42.835,,48.455,101.17,25.695
2018-12-06 04:22:00+01:00,100.0,6.5,10.0,9.5,42.88,,48.065,101.17,25.715
2018-12-06 04:23:00+01:00,100.0,6.5,9.0,8.5,43.025,,48.03,101.17,25.645
2018-12-06 04:24:00+01:00,100.0,6.0,8.5,8.5,43.075,,48.32,101.17,25.6
2018-12-06 04:25:00+01:00,100.0,6.5,10.0,9.5,43.239999999999995,,48.224999999999994,101.17,25.55
2018-12-06 04:26:00+01:00,100.0,6.0,8.5,8.5,43.235,,48.64,101.17,25.545
2018-12-06 04:27:00+01:00,100.0,6.5,10.5,9.5,43.245000000000005,,48.33,101.18,25.520000000000003
2018-12-06 04:28:00+01:00,100.0,6.5,8.5,8.5,43.25,,48.54,101.18,25.5
2018-12-06 04:29:00+01:00,100.0,6.5,9.0,9.0,43.445,,48.245000000000005,101.18,25.46
2018-12-06 04:30:00+01:00,100.0,6.0,8.5,8.0,43.415,,48.61,101.18,25.435000000000002
2018-12-06 04:31:00+01:00,100.0,6.0,9.5,9.5,43.495000000000005,,48.335,101.185,25.42
2018-12-06 04:32:00+01:00,100.0,7.0,10.0,9.5,43.435,,48.125,101.18,25.405
2018-12-06 04:33:00+01:00,100.0,6.0,10.0,8.5,43.53,,48.885,101.18,25.369999999999997
2018-12-06 04:34:00+01:00,100.0,6.5,9.5,9.0,43.565,,48.315,101.18,25.355
2018-12-06 04:35:00+01:00,100.0,7.0,11.0,10.0,43.584999999999994,,48.455,101.18,25.345
2018-12-06 04:36:00+01:00,100.0,6.5,9.5,9.5,43.625,,48.38,101.18,25.35
2018-12-06 04:37:00+01:00,100.0,5.5,9.0,8.0,43.615,,48.16,101.18,25.28
2018-12-06 04:38:00+01:00,100.0,6.5,10.0,9.5,43.629999999999995,,48.2,101.18,25.32
2018-12-06 04:39:00+01:00,100.0,5.5,8.0,7.5,43.67,,48.465,101.18,25.29
2018-12-06 04:40:00+01:00,100.0,6.0,8.5,8.0,43.795,,48.81,101.18,25.23
2018-12-06 04:41:00+01:00,100.0,6.0,8.0,8.0,43.790000000000006,,48.455,101.18,25.21
2018-12-06 04:42:00+01:00,100.0,6.0,8.0,8.0,43.75,,48.370000000000005,101.18,25.245
2018-12-06 04:43:00+01:00,100.0,6.0,7.0,7.0,43.785,,48.41,101.18,25.215
2018-12-06 04:44:00+01:00,100.0,5.5,8.0,8.0,43.83,,48.715,101.18,25.205
2018-12-06 04:45:00+01:00,100.0,7.0,9.5,9.0,43.915,,48.465,101.18,25.18
2018-12-06 04:46:00+01:00,100.0,6.5,10.0,9.5,43.96,,48.235,101.18,25.115000000000002
2018-12-06 04:47:00+01:00,100.0,6.0,9.0,8.0,43.92,,48.345,101.18,25.130000000000003
2018-12-06 04:48:00+01:00,100.0,6.5,9.5,9.5,43.975,,48.055,101.18,25.115000000000002
2018-12-06 04:49:00+01:00,100.0,7.0,11.0,11.0,44.09,,48.9,101.17500000000001,25.08
2018-12-06 04:50:00+01:00,100.0,6.0,9.0,8.0,44.0,,47.655,101.17500000000001,25.060000000000002
2018-12-06 04:51:00+01:00,100.0,6.0,9.0,8.5,43.95,,48.18,101.17500000000001,25.085
2018-12-06 04:52:00+01:00,100.0,6.5,8.0,8.0,44.065,,47.39,101.17500000000001,25.075
2018-12-06 04:53:00+01:00,99.0,5.5,8.5,8.5,44.005,,48.565,101.18,25.055
2018-12-06 04:54:00+01:00,99.0,5.5,8.0,7.5,43.975,,48.06,101.18,25.09
2018-12-06 04:55:00+01:00,99.0,6.5,9.5,9.0,43.985,,48.135000000000005,101.18,25.07
2018-12-06 04:56:00+01:00,99.0,6.0,9.0,8.5,43.955,,48.394999999999996,101.18,25.085
2018-12-06 04:57:00+01:00,99.0,6.5,10.0,9.5,43.995,,48.23,101.17500000000001,25.09
2018-12-06 04:58:00+01:00,99.0,6.5,9.0,9.0,44.019999999999996,,48.985,101.18,25.07
2018-12-06 04:59:00+01:00,99.0,5.5,8.5,7.5,43.955,,47.879999999999995,101.17,25.075
2018-12-06 05:00:00+01:00,99.0,5.5,7.5,7.5,43.915,,48.635000000000005,101.18,25.1
2018-12-06 05:01:00+01:00,98.5,5.0,8.0,8.0,43.879999999999995,,48.535,101.18,25.115000000000002
2018-12-06 05:02:00+01:00,98.0,6.0,9.0,8.0,43.870000000000005,,48.53,101.17500000000001,25.125
2018-12-06 05:03:00+01:00,98.0,6.0,8.5,8.5,43.785,,48.375,101.18,25.145
2018-12-06 05:04:00+01:00,98.0,5.0,7.5,7.5,43.735,,48.42,101.17500000000001,25.18
2018-12-06 05:05:00+01:00,98.0,6.5,10.5,9.0,43.685,,48.305,101.17500000000001,25.195
2018-12-06 05:06:00+01:00,98.0,6.5,9.0,8.5,43.72,,48.085,101.17,25.22
2018-12-06 05:07:00+01:00,98.0,6.0,9.0,8.0,43.725,,48.435,101.17,25.21
2018-12-06 05:08:00+01:00,98.0,6.0,10.0,9.0,43.685,,48.205,101.17,25.240000000000002
2018-12-06 05:09:00+01:00,98.0,6.0,9.5,9.5,43.7,,48.519999999999996,101.17,25.245
2018-12-06 05:10:00+01:00,98.0,5.5,8.0,7.5,43.72,,48.730000000000004,101.17500000000001,25.240000000000002
2018-12-06 05:11:00+01:00,98.5,6.0,9.5,9.5,43.565,,48.545,101.18,25.285
2018-12-06 05:12:00+01:00,99.0,6.0,8.5,8.0,43.42,,49.045,101.18,25.375
2018-12-06 05:13:00+01:00,99.0,5.5,8.5,8.5,43.295,,48.754999999999995,101.17500000000001,25.435000000000002
2018-12-06 05:14:00+01:00,99.5,6.0,8.5,8.0,43.224999999999994,,48.56,101.18,25.475
2018-12-06 05:15:00+01:00,100.0,5.5,8.0,8.0,43.099999999999994,,47.905,101.18,25.535
2018-12-06 05:16:00+01:00,100.0,5.5,8.0,8.0,43.065,,48.535,101.18,25.55
2018-12-06 05:17:00+01:00,100.0,6.5,9.0,9.0,42.985,,48.085,101.18,25.625
2018-12-06 05:18:00+01:00,100.0,6.0,9.0,8.5,42.870000000000005,,47.955,101.18,25.645
2018-12-06 05:19:00+01:00,100.0,5.5,7.5,7.5,42.905,,48.035,101.18,25.68
2018-12-06 05:20:00+01:00,100.0,5.5,8.0,7.5,42.879999999999995,,48.035,101.185,25.665
2018-12-06 05:21:00+01:00,100.0,5.0,7.0,7.0,42.835,,48.775000000000006,101.18,25.675
2018-12-06 05:22:00+01:00,100.0,5.0,6.0,6.0,42.785,,48.565,101.18,25.72
2018-12-06 05:23:00+01:00,100.0,5.0,7.5,7.0,42.79,,48.075,101.18,25.68
2018-12-06 05:24:00+01:00,100.0,4.5,8.5,7.5,42.795,,48.925,101.18,25.7
2018-12-06 05:25:00+01:00,100.0,5.0,7.5,7.5,42.739999999999995,,48.14,101.17500000000001,25.74
2018-12-06 05:26:00+01:00,100.0,7.0,9.0,9.0,42.795,,47.769999999999996,101.18,25.735
2018-12-06 05:27:00+01:00,100.0,5.5,7.5,7.5,42.805,,48.86,101.17500000000001,25.68
2018-12-06 05:28:00+01:00,100.0,6.0,7.5,7.5,42.79,,48.39,101.18,25.715
2018-12-06 05:29:00+01:00,100.0,5.0,7.0,7.0,42.825,,48.599999999999994,101.17,25.689999999999998
2018-12-06 05:30:00+01:00,100.0,6.0,8.5,8.5,42.875,,48.519999999999996,101.17500000000001,25.7
2018-12-06 05:31:00+01:00,100.0,5.5,8.0,7.5,42.790000000000006,,47.3,101.17,25.7
2018-12-06 05:32:00+01:00,100.0,5.0,7.5,7.0,42.805,,49.255,101.17,25.715
2018-12-06 05:33:00+01:00,100.0,6.0,9.0,8.5,42.84,,49.114999999999995,101.17,25.705
2018-12-06 05:34:00+01:00,100.0,5.5,8.5,8.5,42.95,,46.510000000000005,101.17,25.66
2018-12-06 05:35:00+01:00,100.0,5.0,7.0,7.0,42.925,,47.32,101.18,25.645
2018-12-06 05:36:00+01:00,100.0,5.0,7.5,7.5,42.989999999999995,,48.88,101.18,25.655
2018-12-06 05:37:00+01:00,100.0,6.0,8.0,8.0,43.065,,47.71,101.17500000000001,25.57
2018-12-06 05:38:00+01:00,100.0,4.5,7.0,7.0,43.2,,48.745000000000005,101.18,25.545
2018-12-06 05:39:00+01:00,100.0,6.0,9.5,9.0,43.245000000000005,,47.235,101.18,25.49
2018-12-06 05:40:00+01:00,100.0,5.5,7.5,7.5,43.34,,48.394999999999996,101.18,25.455
2018-12-06 05:41:00+01:00,100.0,5.5,8.0,8.0,43.445,,48.239999999999995,101.18,25.425
2018-12-06 05:42:00+01:00,100.0,5.5,8.0,7.5,43.519999999999996,,47.985,101.19,25.35
2018-12-06 05:43:00+01:00,100.0,6.0,8.0,7.5,43.495,,47.68,101.19,25.37
2018-12-06 05:44:00+01:00,100.0,5.5,8.0,8.0,43.480000000000004,,48.730000000000004,101.2,25.33
2018-12-06 05:45:00+01:00,100.0,6.0,8.5,7.5,43.495000000000005,,47.790000000000006,101.195,25.345
2018-12-06 05:46:00+01:00,100.0,5.5,9.0,8.0,43.655,,47.995,101.195,25.305
2018-12-06 05:47:00+01:00,100.0,5.0,7.0,6.5,43.675,,48.445,101.195,25.28
2018-12-06 05:48:00+01:00,100.0,5.5,7.0,7.0,43.66,,48.28,101.19,25.265
2018-12-06 05:49:00+01:00,100.0,6.0,7.5,7.5,43.685,,48.1,101.2,25.25
2018-12-06 05:50:00+01:00,100.0,5.5,7.0,6.5,43.695,,48.54,101.19,25.26
2018-12-06 05:51:00+01:00,100.0,5.0,7.5,7.0,43.78,,48.22,101.19,25.21
2018-12-06 05:52:00+01:00,100.0,5.5,8.0,7.5,43.795,,48.31,101.19,25.185000000000002
2018-12-06 05:53:00+01:00,100.0,6.0,8.0,7.5,43.775,,47.845,101.185,25.22
2018-12-06 05:54:00+01:00,100.0,5.0,7.5,7.0,43.835,,48.195,101.19,25.189999999999998
2018-12-06 05:55:00+01:00,100.0,5.0,8.5,8.5,43.835,,47.69,101.19,25.15
2018-12-06 05:56:00+01:00,100.0,6.0,9.5,8.0,43.935,,48.58,101.195,25.125
2018-12-06 05:57:00+01:00,100.0,4.5,6.5,6.5,43.995,,48.825,101.19,25.064999999999998
2018-12-06 05:58:00+01:00,100.0,4.5,7.0,6.5,43.95,,48.504999999999995,101.2,25.064999999999998
2018-12-06 05:59:00+01:00,100.0,5.5,8.5,8.0,43.915000000000006,,48.269999999999996,101.195,25.11
2018-12-06 06:00:00+01:00,100.0,5.0,7.0,7.0,43.93,,48.635,101.19,25.085
2018-12-06 06:01:00+01:00,100.0,5.0,7.5,7.0,43.85,,48.11,101.195,25.11
2018-12-06 06:02:00+01:00,100.0,6.0,7.5,7.5,43.980000000000004,,47.775,101.195,25.07
2018-12-06 06:03:00+01:00,100.0,6.5,8.0,7.5,43.94,,48.315,101.2,25.08
2018-12-06 06:04:00+01:00,100.0,6.0,9.0,9.0,43.965,,48.92,101.205,25.064999999999998
2018-12-06 06:05:00+01:00,99.5,5.5,8.0,7.5,44.02,,48.12,101.2,25.05
2018-12-06 06:06:00+01:00,99.0,5.5,8.5,8.5,44.0,,48.735,101.2,25.055
2018-12-06 06:07:00+01:00,99.0,6.0,9.0,8.5,43.925,,48.64,101.205,25.075
2018-12-06 06:08:00+01:00,99.0,5.5,9.5,8.5,43.89,,48.885,101.21,25.085
2018-12-06 06:09:00+01:00,99.0,4.5,7.5,6.5,43.870000000000005,,48.0,101.21,25.105
2018-12-06 06:10:00+01:00,99.0,5.5,8.0,7.5,43.855000000000004,,48.805,101.21,25.13
2018-12-06 06:11:00+01:00,99.0,4.5,7.0,6.5,43.81,,48.71,101.215,25.125
2018-12-06 06:12:00+01:00,99.0,4.5,7.0,7.0,43.835,,48.25,101.215,25.16
2018-12-06 06:13:00+01:00,99.0,6.0,7.5,7.5,43.8,,48.97,101.21,25.16
2018-12-06 06:14:00+01:00,98.0,7.0,9.0,8.5,43.82,,48.67,101.21,25.155
2018-12-06 06:15:00+01:00,98.0,5.5,6.5,6.5,43.7,,48.335,101.21,25.185000000000002
2018-12-06 06:16:00+01:00,98.0,4.0,6.5,5.5,43.63,,48.685,101.21,25.235
2018-12-06 06:17:00+01:00,98.0,5.5,8.5,8.5,43.545,,48.815,101.21,25.305
2018-12-06 06:18:00+01:00,98.0,5.0,7.5,7.5,43.585,,48.28,101.21,25.285
2018-12-06 06:19:00+01:00,98.0,5.5,9.5,9.0,43.565,,48.355000000000004,101.21,25.295
2018-12-06 06:20:00+01:00,98.0,5.0,8.0,7.5,43.620000000000005,,49.14,101.21,25.28
2018-12-06 06:21:00+01:00,98.0,5.0,8.0,7.5,43.545,,48.47,101.21,25.31
2018-12-06 06:22:00+01:00,98.0,4.5,7.5,7.0,43.480000000000004,,47.644999999999996,101.21,25.345
2018-12-06 06:23:00+01:00,98.0,5.5,7.5,7.5,43.46,,48.504999999999995,101.215,25.34
2018-12-06 06:24:00+01:00,99.0,5.0,6.5,6.5,43.375,,48.67,101.215,25.415
2018-12-06 06:25:00+01:00,99.0,5.5,8.0,7.5,43.175,,49.205,101.215,25.475
2018-12-06 06:26:00+01:00,99.0,6.0,9.0,8.5,43.025000000000006,,47.69,101.21,25.55
2018-12-06 06:27:00+01:00,99.5,5.0,6.5,6.5,42.94,,47.945,101.205,25.625
2018-12-06 06:28:00+01:00,100.0,4.0,7.0,6.0,42.875,,49.135,101.21,25.655
2018-12-06 06:29:00+01:00,100.0,4.0,6.5,6.5,42.805,,48.34,101.21,25.71
2018-12-06 06:30:00+01:00,100.0,5.0,8.0,7.0,42.71,,48.385000000000005,101.21,25.73
2018-12-06 06:31:00+01:00,100.0,5.5,7.5,7.5,42.665,,48.290000000000006,101.21,25.75
2018-12-06 06:32:00+01:00,100.0,4.5,6.0,6.0,42.620000000000005,,47.92,101.215,25.77
2018-12-06 06:33:00+01:00,100.0,4.5,7.0,6.5,42.545,,48.54,101.22,25.79
2018-12-06 06:34:00+01:00,100.0,5.0,8.0,8.0,42.565,,48.379999999999995,101.22,25.8
2018-12-06 06:35:00+01:00,100.0,5.5,7.5,7.0,42.655,,48.625,101.22,25.785
2018-12-06 06:36:00+01:00,100.0,5.5,7.5,6.5,42.67,,48.425,101.215,25.775
2018-12-06 06:37:00+01:00,100.0,5.0,8.5,8.5,42.730000000000004,,48.285,101.215,25.75
2018-12-06 06:38:00+01:00,100.0,4.5,7.0,6.5,42.585,,48.15,101.22,25.8
2018-12-06 06:39:00+01:00,100.0,5.0,6.5,6.5,42.695,,48.5,101.215,25.78
2018-12-06 06:40:00+01:00,100.0,5.5,8.0,8.0,42.760000000000005,,48.385000000000005,101.22,25.73
2018-12-06 06:41:00+01:00,100.0,4.5,8.0,7.0,42.715,,48.44,101.22,25.74
2018-12-06 06:42:00+01:00,100.0,6.0,8.0,7.5,42.7,,48.370000000000005,101.23,25.765
2018-12-06 06:43:00+01:00,100.0,5.0,6.5,6.5,42.75,,48.175,101.23,25.735
2018-12-06 06:44:00+01:00,100.0,5.0,6.5,6.5,42.69,,48.765,101.23,25.735
2018-12-06 06:45:00+01:00,100.0,5.0,7.0,6.5,42.765,,47.975,101.23,25.715000000000003
2018-12-06 06:46:00+01:00,100.0,3.5,6.5,6.5,42.81,,47.75,101.23,25.675
2018-12-06 06:47:00+01:00,100.0,5.5,8.5,8.0,42.84,,48.42,101.235,25.695
2018-12-06 06:48:00+01:00,100.0,4.5,7.0,6.0,42.89,,48.905,101.24,25.63
2018-12-06 06:49:00+01:00,100.0,4.0,6.0,6.0,43.004999999999995,,48.455,101.24,25.62
2018-12-06 06:50:00+01:00,100.0,4.0,6.0,6.0,43.06,,48.37,101.24,25.575
2018-12-06 06:51:00+01:00,100.0,4.5,7.5,7.0,43.075,,48.745000000000005,101.24,25.54
2018-12-06 06:52:00+01:00,100.0,5.0,8.0,7.5,43.18,,48.065,101.24,25.465
2018-12-06 06:53:00+01:00,100.0,5.5,7.0,7.0,43.225,,47.96,101.24,25.5
2018-12-06 06:54:00+01:00,100.0,5.0,8.0,8.0,43.31,,48.004999999999995,101.24,25.42
2018-12-06 06:55:00+01:00,100.0,5.5,6.5,6.5,43.34,,48.695,101.24,25.44
2018-12-06 06:56:00+01:00,100.0,4.5,7.0,6.5,43.535,,48.595,101.24,25.335
2018-12-06 06:57:00+01:00,100.0,5.5,7.5,7.5,43.57,,48.325,101.24,25.305
2018-12-06 06:58:00+01:00,100.0,5.0,7.0,7.0,43.53,,48.14,101.24,25.275
2018-12-06 06:59:00+01:00,100.0,5.5,8.0,8.0,43.5,,48.035,101.235,25.325
2018-12-06 07:00:00+01:00,100.0,5.0,6.5,6.5,43.57,,48.129999999999995,101.23,25.28
2018-12-06 07:01:00+01:00,100.0,5.5,9.0,7.5,43.67,,47.705,101.23,25.265
2018-12-06 07:02:00+01:00,100.0,4.5,7.0,7.0,43.67,,48.09,101.23,25.225
2018-12-06 07:03:00+01:00,100.0,4.5,6.5,6.5,43.675,,47.9,101.225,25.195
2018-12-06 07:04:00+01:00,100.0,5.5,8.0,8.0,43.695,,48.695,101.22,25.2
2018-12-06 07:05:00+01:00,100.0,5.0,7.0,6.5,43.765,,48.11,101.22,25.165
2018-12-06 07:06:00+01:00,100.0,5.0,8.5,6.5,43.765,,48.66,101.225,25.15
2018-12-06 07:07:00+01:00,100.0,5.5,8.0,8.0,43.83,,48.155,101.23,25.119999999999997
2018-12-06 07:08:00+01:00,100.0,5.0,6.5,6.5,43.765,,48.69,101.23,25.134999999999998
2018-12-06 07:09:00+01:00,100.0,4.5,6.5,6.0,43.765,,48.47,101.23,25.14
2018-12-06 07:10:00+01:00,100.0,5.5,8.0,7.5,43.845,,47.82,101.24,25.145
2018-12-06 07:11:00+01:00,100.0,5.0,8.0,7.5,43.89,,49.09,101.24,25.11
2018-12-06 07:12:00+01:00,100.0,5.5,8.0,8.0,43.905,,48.215,101.24,25.064999999999998
2018-12-06 07:13:00+01:00,100.0,5.0,7.0,6.5,43.86,,48.144999999999996,101.245,25.085
2018-12-06 07:14:00+01:00,100.0,5.0,7.5,7.0,43.84,,48.835,101.24,25.1
2018-12-06 07:15:00+01:00,100.0,4.0,5.0,5.0,43.745000000000005,,48.055,101.235,25.125
2018-12-06 07:16:00+01:00,100.0,5.0,6.5,6.5,43.7,,48.44,101.23,25.155
2018-12-06 07:17:00+01:00,100.0,4.0,6.0,5.5,43.655,,47.84,101.23,25.185000000000002
2018-12-06 07:18:00+01:00,100.0,5.0,7.0,7.0,43.595,,47.805,101.23,25.18
2018-12-06 07:19:00+01:00,100.0,5.0,6.0,6.0,43.605000000000004,,48.93,101.23,25.225
2018-12-06 07:20:00+01:00,99.0,4.5,6.5,6.0,43.545,,47.935,101.235,25.255000000000003
2018-12-06 07:21:00+01:00,99.0,5.0,7.0,7.0,43.57,,48.435,101.24,25.26
2018-12-06 07:22:00+01:00,99.0,5.0,8.0,8.0,43.59,,48.83,101.24,25.240000000000002
2018-12-06 07:23:00+01:00,99.0,5.0,7.0,7.0,43.67,,47.95,101.245,25.240000000000002
2018-12-06 07:24:00+01:00,99.0,4.5,6.5,6.5,43.615,,48.45,101.24,25.240000000000002
2018-12-06 07:25:00+01:00,99.0,5.0,8.0,6.5,43.61,,49.055,101.25,25.26
2018-12-06 07:26:00+01:00,99.0,4.5,6.5,6.5,43.54,,48.485,101.25,25.29
2018-12-06 07:27:00+01:00,99.0,4.5,6.5,6.0,43.55,,48.195,101.26,25.295
2018-12-06 07:28:00+01:00,98.5,4.5,6.5,6.5,43.519999999999996,,48.135000000000005,101.26,25.305
2018-12-06 07:29:00+01:00,98.0,4.5,6.5,6.0,43.475,,47.42,101.26,25.375
2018-12-06 07:30:00+01:00,98.0,5.5,7.5,7.5,43.41,,49.01,101.26,25.365000000000002
2018-12-06 07:31:00+01:00,98.0,5.0,7.5,7.5,43.5,,48.129999999999995,101.26,25.384999999999998
2018-12-06 07:32:00+01:00,98.0,4.5,6.5,6.0,43.519999999999996,,47.61,101.26,25.335
2018-12-06 07:33:00+01:00,98.0,4.5,6.5,6.5,43.42,,48.97,101.27,25.38
2018-12-06 07:34:00+01:00,98.0,5.0,6.5,6.5,43.44,,48.485,101.27,25.4
2018-12-06 07:35:00+01:00,98.0,3.5,6.5,5.5,43.455,,48.285,101.27,25.39
2018-12-06 07:36:00+01:00,97.5,4.5,6.0,6.0,43.485,,48.225,101.27,25.39
2018-12-06 07:37:00+01:00,98.0,5.0,6.5,6.5,43.46,,48.114999999999995,101.275,25.39
2018-12-06 07:38:00+01:00,98.0,4.5,6.0,6.0,43.305,,48.26,101.285,25.465
2018-12-06 07:39:00+01:00,99.0,5.5,7.5,7.5,43.215,,48.435,101.29,25.5
2018-12-06 07:40:00+01:00,99.0,4.5,6.0,6.0,43.04,,48.53,101.3,25.549999999999997
2018-12-06 07:41:00+01:00,99.0,4.0,6.5,5.5,42.91,,48.045,101.3,25.619999999999997
2018-12-06 07:42:00+01:00,100.0,4.5,6.5,6.0,42.93,,48.629999999999995,101.3,25.67
2018-12-06 07:43:00+01:00,100.0,4.5,7.0,7.0,42.900000000000006,,48.955,101.3,25.655
2018-12-06 07:44:00+01:00,100.0,4.0,6.0,6.0,42.82,,48.555,101.305,25.705
2018-12-06 07:45:00+01:00,100.0,4.5,6.5,6.0,42.715,,48.685,101.31,25.73
2018-12-06 07:46:00+01:00,100.0,4.5,7.0,6.5,42.695,,47.875,101.31,25.745
2018-12-06 07:47:00+01:00,100.0,5.0,6.0,6.0,42.730000000000004,,48.125,101.305,25.73
2018-12-06 07:48:00+01:00,100.0,5.0,6.5,6.5,42.745,,48.125,101.31,25.71
2018-12-06 07:49:00+01:00,100.0,4.5,5.5,5.5,42.725,,47.86,101.315,25.71
2018-12-06 07:50:00+01:00,100.0,4.0,6.0,6.0,42.66,,48.725,101.31,25.745
2018-12-06 07:51:00+01:00,100.0,4.5,7.0,7.0,42.78,,49.35,101.31,25.73
2018-12-06 07:52:00+01:00,100.0,5.0,7.5,6.5,42.685,,49.335,101.31,25.725
2018-12-06 07:53:00+01:00,100.0,4.5,6.5,6.0,42.68,,48.16,101.32,25.745
2018-12-06 07:54:00+01:00,100.0,5.0,7.5,7.5,42.64,,48.57,101.32,25.705
2018-12-06 07:55:00+01:00,100.0,4.5,6.5,6.0,42.635000000000005,,48.125,101.32,25.72
2018-12-06 07:56:00+01:00,100.0,4.0,6.0,6.0,42.629999999999995,,48.265,101.32,25.765
2018-12-06 07:57:00+01:00,100.0,5.0,6.5,6.5,42.59,,48.67,101.32,25.74
2018-12-06 07:58:00+01:00,100.0,5.5,6.0,6.0,42.769999999999996,0.51,48.620000000000005,101.32,25.675
2018-12-06 07:59:00+01:00,100.0,5.0,7.0,6.5,42.705,0.51,48.510000000000005,101.315,25.655
2018-12-06 08:00:00+01:00,100.0,3.5,5.5,5.0,42.825,0.51,48.19,101.315,25.64
2018-12-06 08:01:00+01:00,100.0,4.0,7.0,6.5,42.87,0.735,48.855000000000004,101.31,25.615000000000002
2018-12-06 08:02:00+01:00,100.0,5.0,8.0,7.5,42.864999999999995,0.45,47.715,101.31,25.56
2018-12-06 08:03:00+01:00,100.0,5.0,6.5,6.5,42.935,0.96,48.655,101.305,25.604999999999997
2018-12-06 08:04:00+01:00,100.0,5.0,6.5,6.5,43.1,0.96,48.644999999999996,101.305,25.475
2018-12-06 08:05:00+01:00,100.0,4.0,6.0,6.0,43.265,0.45,48.400000000000006,101.31,25.46
2018-12-06 08:06:00+01:00,100.0,3.5,6.0,5.5,43.334999999999994,1.275,48.595,101.315,25.375
2018-12-06 08:07:00+01:00,100.0,4.5,6.5,6.0,43.365,0.99,48.980000000000004,101.32,25.33
2018-12-06 08:08:00+01:00,100.0,4.0,6.0,5.5,43.4,1.2149999999999999,48.614999999999995,101.32,25.32
2018-12-06 08:09:00+01:00,100.0,4.0,6.0,5.5,43.400000000000006,0.9,47.705,101.32,25.325
2018-12-06 08:10:00+01:00,100.0,4.0,6.0,6.0,43.505,1.125,48.870000000000005,101.33,25.295
2018-12-06 08:11:00+01:00,100.0,4.5,6.0,6.0,43.575,1.35,48.19,101.33,25.240000000000002
2018-12-06 08:12:00+01:00,100.0,4.5,6.0,6.0,43.605000000000004,1.35,48.22,101.33500000000001,25.240000000000002
2018-12-06 08:13:00+01:00,100.0,5.0,6.0,6.0,43.735,1.095,47.81,101.34,25.175
2018-12-06 08:14:00+01:00,100.0,4.5,5.5,5.5,43.7,1.35,48.17,101.33,25.155
2018-12-06 08:15:00+01:00,100.0,5.0,7.0,6.5,43.685,1.35,48.3,101.33500000000001,25.185000000000002
2018-12-06 08:16:00+01:00,100.0,5.0,7.0,7.0,43.620000000000005,1.86,48.165,101.34,25.215
2018-12-06 08:17:00+01:00,100.0,3.5,5.0,5.0,43.675,1.605,48.25,101.34,25.175
2018-12-06 08:18:00+01:00,100.0,4.0,6.0,5.5,43.685,1.86,48.03,101.34,25.17
2018-12-06 08:19:00+01:00,100.0,4.5,5.5,5.0,43.76,2.37,48.985,101.34,25.17
2018-12-06 08:20:00+01:00,100.0,4.5,7.0,6.5,43.739999999999995,2.88,48.655,101.33,25.13
2018-12-06 08:21:00+01:00,100.0,4.5,7.0,5.5,43.705,2.565,47.935,101.33,25.155
2018-12-06 08:22:00+01:00,100.0,4.0,6.5,6.0,43.68,3.585,48.05,101.32,25.185000000000002
2018-12-06 08:23:00+01:00,100.0,4.5,8.0,7.0,43.67,3.5549999999999997,48.504999999999995,101.32,25.18
2018-12-06 08:24:00+01:00,100.0,4.0,6.5,6.5,43.595,3.27,48.9,101.32,25.185000000000002
2018-12-06 08:25:00+01:00,100.0,4.0,7.0,7.0,43.61,3.525,48.135000000000005,101.33,25.21
2018-12-06 08:26:00+01:00,100.0,5.0,7.5,7.5,43.53,4.035,48.875,101.33,25.225
2018-12-06 08:27:00+01:00,100.0,4.5,6.0,6.0,43.519999999999996,3.9750000000000005,51.105000000000004,101.33,25.26
2018-12-06 08:28:00+01:00,100.0,5.0,6.5,6.5,43.46,4.745,48.11,101.33500000000001,25.29
2018-12-06 08:29:00+01:00,100.0,4.0,8.0,7.0,43.495,4.65,47.93,101.34,25.310000000000002
2018-12-06 08:30:00+01:00,100.0,5.0,7.5,7.5,43.56,4.875,48.78,101.345,25.28
2018-12-06 08:31:00+01:00,100.0,4.0,7.0,7.0,43.644999999999996,5.64,48.260000000000005,101.34,25.235
2018-12-06 08:32:00+01:00,100.0,4.0,6.5,6.0,43.519999999999996,5.355,48.795,101.34,25.285
2018-12-06 08:33:00+01:00,100.0,3.5,4.5,4.5,43.480000000000004,5.55,48.82,101.34,25.32
2018-12-06 08:34:00+01:00,100.0,4.0,6.0,5.5,43.584999999999994,6.0,48.870000000000005,101.34,25.29
2018-12-06 08:35:00+01:00,100.0,5.0,7.5,6.0,43.45,6.135,48.51,101.34,25.345
2018-12-06 08:36:00+01:00,100.0,4.0,5.0,5.0,43.465,6.87,46.82,101.34,25.375
2018-12-06 08:37:00+01:00,100.0,4.5,6.0,6.0,43.52,6.84,48.69,101.35,25.36
2018-12-06 08:38:00+01:00,99.5,4.5,6.0,5.5,43.43,7.32,48.04,101.35,25.36
2018-12-06 08:39:00+01:00,99.0,4.0,8.0,6.0,43.405,7.484999999999999,48.475,101.35,25.41
2018-12-06 08:40:00+01:00,99.0,4.0,6.0,6.0,43.475,7.875,48.665,101.35,25.384999999999998
2018-12-06 08:41:00+01:00,99.0,4.0,6.0,6.0,43.510000000000005,8.385,48.06,101.35,25.365000000000002
2018-12-06 08:42:00+01:00,99.0,4.0,6.5,6.5,43.475,8.9,48.879999999999995,101.35,25.39
2018-12-06 08:43:00+01:00,99.0,4.0,6.0,6.0,43.480000000000004,10.025,48.42,101.35,25.38
2018-12-06 08:44:00+01:00,99.0,4.0,5.5,5.5,43.34,10.025,48.18,101.35,25.41
2018-12-06 08:45:00+01:00,99.0,5.0,6.5,6.0,43.305,9.835,46.795,101.36,25.494999999999997
2018-12-06 08:46:00+01:00,98.5,4.5,6.0,6.0,43.305,9.8,48.495000000000005,101.36,25.5
2018-12-06 08:47:00+01:00,98.0,5.0,6.5,6.0,43.355000000000004,10.190000000000001,48.82,101.36,25.505000000000003
2018-12-06 08:48:00+01:00,98.0,5.5,6.5,6.5,43.44,10.219999999999999,49.019999999999996,101.36500000000001,25.455
2018-12-06 08:49:00+01:00,98.0,5.0,8.5,7.5,43.465,10.315,48.79,101.37,25.425
2018-12-06 08:50:00+01:00,98.0,6.0,8.5,8.5,43.495000000000005,9.865,47.9,101.37,25.435000000000002
2018-12-06 08:51:00+01:00,98.0,5.0,6.5,6.5,43.555,9.385000000000002,47.83,101.38,25.395
2018-12-06 08:52:00+01:00,98.0,5.0,7.0,6.5,43.58,9.095,48.25,101.38,25.375
2018-12-06 08:53:00+01:00,98.0,4.0,7.0,6.5,43.565,9.995000000000001,48.585,101.38499999999999,25.38
2018-12-06 08:54:00+01:00,98.0,3.5,6.0,5.5,43.53,12.025,48.97,101.39,25.415
2018-12-06 08:55:00+01:00,98.0,4.0,7.5,7.0,43.644999999999996,12.059999999999999,48.29,101.39,25.369999999999997
2018-12-06 08:56:00+01:00,98.0,4.0,6.0,5.5,43.495,12.285,47.995000000000005,101.39,25.4
2018-12-06 08:57:00+01:00,99.0,4.5,7.5,6.5,43.295,13.06,48.415000000000006,101.39,25.445
2018-12-06 08:58:00+01:00,99.0,3.5,5.5,5.5,43.150000000000006,13.57,47.28,101.38,25.535
2018-12-06 08:59:00+01:00,99.0,4.5,7.0,7.0,43.0,13.315,47.015,101.38499999999999,25.634999999999998
2018-12-06 09:00:00+01:00,100.0,4.0,6.0,6.0,42.94499999999999,13.045,48.395,101.38,25.64
2018-12-06 09:01:00+01:00,100.0,4.5,6.5,6.5,42.885,12.91,48.855000000000004,101.38,25.655
2018-12-06 09:02:00+01:00,100.0,4.5,6.0,6.0,42.78,13.254999999999999,48.69,101.38,25.72
2018-12-06 09:03:00+01:00,100.0,5.0,7.5,7.0,42.765,13.225000000000001,48.04,101.38,25.685000000000002
2018-12-06 09:04:00+01:00,100.0,4.0,5.0,5.0,42.815,13.51,48.525,101.38,25.725
2018-12-06 09:05:00+01:00,100.0,4.5,7.0,6.5,42.715,14.155000000000001,48.43,101.375,25.7
2018-12-06 09:06:00+01:00,100.0,4.0,5.5,5.5,42.724999999999994,16.015,48.519999999999996,101.37,25.73
2018-12-06 09:07:00+01:00,100.0,5.0,7.5,6.5,42.78,17.08,48.695,101.37,25.705
2018-12-06 09:08:00+01:00,100.0,4.5,5.5,5.5,42.695,18.490000000000002,49.260000000000005,101.37,25.685000000000002
2018-12-06 09:09:00+01:00,100.0,5.0,6.5,6.5,42.76,19.39,48.365,101.37,25.695
2018-12-06 09:10:00+01:00,100.0,3.5,5.5,5.5,42.76,20.32,47.5,101.37,25.66
2018-12-06 09:11:00+01:00,100.0,3.5,5.5,5.5,42.785,21.705,47.93,101.37,25.689999999999998
2018-12-06 09:12:00+01:00,100.0,4.5,5.5,5.5,42.82,22.509999999999998,48.489999999999995,101.37,25.634999999999998
2018-12-06 09:13:00+01:00,100.0,4.0,5.5,5.0,42.85,24.795,48.41,101.37,25.63
2018-12-06 09:14:00+01:00,100.0,4.5,5.5,5.5,42.80500000000001,27.05,48.57,101.37,25.64
2018-12-06 09:15:00+01:00,100.0,4.5,6.0,5.5,42.82,28.94,48.004999999999995,101.36,25.619999999999997
2018-12-06 09:16:00+01:00,100.0,4.0,6.0,6.0,42.8,28.82,48.675,101.35499999999999,25.645
2018-12-06 09:17:00+01:00,100.0,4.5,6.0,6.0,42.855000000000004,28.82,48.8,101.35499999999999,25.6
2018-12-06 09:18:00+01:00,100.0,4.5,6.5,6.5,42.83,28.755000000000003,47.875,101.35,25.575
2018-12-06 09:19:00+01:00,100.0,4.5,6.5,6.0,42.83,29.855,48.33,101.35,25.605
2018-12-06 09:20:00+01:00,100.0,5.0,7.0,7.0,42.875,29.884999999999998,48.475,101.35499999999999,25.6
2018-12-06 09:21:00+01:00,100.0,5.0,6.0,6.0,42.965,30.56,48.68,101.36,25.55
2018-12-06 09:22:00+01:00,100.0,4.5,6.5,6.5,43.04,32.81,48.075,101.36,25.49
2018-12-06 09:23:00+01:00,100.0,4.0,6.0,6.0,43.165,35.54,48.64,101.36,25.46
2018-12-06 09:24:00+01:00,100.0,4.5,7.0,6.5,43.19,37.730000000000004,48.725,101.36,25.435000000000002
2018-12-06 09:25:00+01:00,100.0,4.0,6.0,6.0,43.269999999999996,39.155,49.3,101.36500000000001,25.380000000000003
2018-12-06 09:26:00+01:00,100.0,4.0,6.0,6.0,43.370000000000005,42.53,48.735,101.36500000000001,25.345
2018-12-06 09:27:00+01:00,100.0,4.5,6.5,6.5,43.385,42.019999999999996,48.605000000000004,101.36500000000001,25.31
2018-12-06 09:28:00+01:00,100.0,4.5,7.0,6.5,43.45,43.445,48.485,101.36,25.295
2018-12-06 09:29:00+01:00,100.0,4.5,6.5,6.0,43.415,43.67,48.935,101.36,25.28
2018-12-06 09:30:00+01:00,100.0,3.5,5.5,5.5,43.425,42.83,48.875,101.36,25.29
2018-12-06 09:31:00+01:00,100.0,3.5,5.5,5.5,43.480000000000004,41.135,48.34,101.36500000000001,25.295
2018-12-06 09:32:00+01:00,100.0,4.0,5.5,5.5,43.435,40.19,48.13,101.37,25.295
2018-12-06 09:33:00+01:00,100.0,4.5,6.5,6.0,43.375,36.965,49.26,101.37,25.33
2018-12-06 09:34:00+01:00,100.0,4.0,6.0,6.0,43.34,35.19499999999999,47.305,101.37,25.35
2018-12-06 09:35:00+01:00,100.0,3.5,6.0,5.5,43.375,35.255,48.51,101.37,25.380000000000003
2018-12-06 09:36:00+01:00,100.0,4.5,7.5,7.0,43.379999999999995,33.485,48.59,101.375,25.34
2018-12-06 09:37:00+01:00,100.0,5.0,5.0,5.0,43.370000000000005,32.585,47.99,101.37,25.375
2018-12-06 09:38:00+01:00,100.0,4.0,7.0,6.0,43.394999999999996,30.68,48.195,101.37,25.37
2018-12-06 09:39:00+01:00,100.0,4.0,7.0,7.0,43.42,29.645,48.42,101.37,25.384999999999998
2018-12-06 09:40:00+01:00,100.0,4.5,6.5,6.5,43.435,29.705,48.09,101.37,25.375
2018-12-06 09:41:00+01:00,100.0,4.0,7.0,6.5,43.34,30.35,48.64,101.375,25.395
2018-12-06 09:42:00+01:00,100.0,4.0,5.5,5.0,43.37,31.505,48.474999999999994,101.375,25.425
2018-12-06 09:43:00+01:00,100.0,4.5,6.5,6.5,43.45,31.73,48.230000000000004,101.38,25.405
2018-12-06 09:44:00+01:00,100.0,4.5,5.5,5.5,43.32,31.22,46.175,101.38499999999999,25.425
2018-12-06 09:45:00+01:00,100.0,4.0,6.0,6.0,43.260000000000005,32.405,48.34,101.38499999999999,25.5
2018-12-06 09:46:00+01:00,100.0,4.5,6.5,6.0,43.32,32.855000000000004,48.47,101.39,25.494999999999997
2018-12-06 09:47:00+01:00,100.0,3.0,5.0,5.0,43.335,33.56,48.62,101.38499999999999,25.5
2018-12-06 09:48:00+01:00,100.0,4.5,6.0,6.0,43.260000000000005,37.31,48.47,101.38499999999999,25.5
2018-12-06 09:49:00+01:00,100.0,4.0,7.5,6.5,43.295,38.120000000000005,48.144999999999996,101.38,25.505000000000003
2018-12-06 09:50:00+01:00,100.0,4.5,5.5,5.5,43.33,39.05,47.555,101.39,25.505000000000003
2018-12-06 09:51:00+01:00,100.0,4.5,6.5,6.5,43.355000000000004,40.015,48.370000000000005,101.39,25.48
2018-12-06 09:52:00+01:00,100.0,3.5,5.5,5.0,43.345,38.599999999999994,47.795,101.39,25.5
2018-12-06 09:53:00+01:00,100.0,3.5,5.5,5.5,43.405,34.325,48.015,101.39,25.479999999999997
2018-12-06 09:54:00+01:00,100.0,4.5,7.0,6.5,43.489999999999995,35.06,47.825,101.39,25.455
2018-12-06 09:55:00+01:00,99.0,4.0,6.0,6.0,43.565,35.510000000000005,47.925,101.39500000000001,25.41
2018-12-06 09:56:00+01:00,99.0,3.5,5.5,5.5,43.53,33.905,48.11,101.39,25.380000000000003
2018-12-06 09:57:00+01:00,99.0,4.0,6.5,6.0,43.46,33.2,48.17,101.39,25.46
2018-12-06 09:58:00+01:00,99.0,4.0,6.5,5.5,43.485,31.175,48.75,101.39,25.42
2018-12-06 09:59:00+01:00,99.0,3.5,5.5,5.5,43.495000000000005,30.665,48.465,101.39,25.44
2018-12-06 10:00:00+01:00,99.0,4.5,6.5,6.5,43.58,32.525,48.635000000000005,101.39,25.405
2018-12-06 10:01:00+01:00,99.0,4.5,6.0,5.5,43.55,33.875,48.715,101.39,25.41
2018-12-06 10:02:00+01:00,99.0,4.0,6.5,6.0,43.44,35.36,48.025,101.39,25.450000000000003
2018-12-06 10:03:00+01:00,98.5,3.5,6.0,6.0,43.480000000000004,36.905,47.495,101.4,25.465
2018-12-06 10:04:00+01:00,98.0,4.0,5.0,5.0,43.545,38.795,48.004999999999995,101.4,25.395
2018-12-06 10:05:00+01:00,98.0,4.5,7.0,7.0,43.525000000000006,39.89,47.905,101.39500000000001,25.4
2018-12-06 10:06:00+01:00,98.0,4.0,5.5,5.5,43.515,42.305,48.235,101.39500000000001,25.384999999999998
2018-12-06 10:07:00+01:00,98.0,4.5,7.0,6.5,43.51,47.445,47.83,101.39,25.395
2018-12-06 10:08:00+01:00,98.0,4.5,7.0,6.0,43.515,49.334999999999994,48.010000000000005,101.39,25.43
2018-12-06 10:09:00+01:00,98.0,4.0,5.5,5.0,43.515,50.849999999999994,48.3,101.39,25.4
2018-12-06 10:10:00+01:00,98.0,3.0,5.0,5.0,43.53,51.900000000000006,47.849999999999994,101.39,25.395
2018-12-06 10:11:00+01:00,97.5,3.5,6.5,6.5,43.535,54.405,48.87,101.39,25.39
2018-12-06 10:12:00+01:00,98.0,4.0,6.0,5.5,43.53,57.879999999999995,48.66,101.39,25.384999999999998
2018-12-06 10:13:00+01:00,98.5,4.5,6.5,6.5,43.510000000000005,53.144999999999996,49.254999999999995,101.39,25.345
2018-12-06 10:14:00+01:00,99.0,3.5,5.0,5.0,43.4,49.739999999999995,47.129999999999995,101.39,25.42
2018-12-06 10:15:00+01:00,99.0,4.5,5.5,5.5,43.275,51.765,48.05,101.38499999999999,25.465
2018-12-06 10:16:00+01:00,99.5,4.0,6.5,6.0,43.065,53.76,47.82,101.375,25.55
2018-12-06 10:17:00+01:00,100.0,4.0,6.0,5.5,42.97,56.785,48.43,101.37,25.555
2018-12-06 10:18:00+01:00,100.0,4.0,6.5,6.0,42.975,60.805,47.989999999999995,101.37,25.63
2018-12-06 10:19:00+01:00,100.0,4.5,6.5,6.0,42.97,66.01,48.894999999999996,101.37,25.585
2018-12-06 10:20:00+01:00,100.0,4.5,6.0,6.0,42.945,70.72,48.875,101.37,25.615000000000002
2018-12-06 10:21:00+01:00,100.0,3.5,6.0,5.5,42.849999999999994,72.00999999999999,48.54,101.37,25.625
2018-12-06 10:22:00+01:00,100.0,4.0,7.0,7.0,42.769999999999996,74.295,47.6,101.38,25.67
2018-12-06 10:23:00+01:00,100.0,4.5,6.0,6.0,42.8,72.85,48.125,101.38,25.66
2018-12-06 10:24:00+01:00,100.0,4.0,5.5,5.5,42.825,71.185,47.644999999999996,101.38,25.675
2018-12-06 10:25:00+01:00,100.0,5.0,6.0,5.5,42.879999999999995,72.91499999999999,48.11,101.38,25.63
2018-12-06 10:26:00+01:00,100.0,4.5,6.0,6.0,42.875,71.53,48.14,101.38,25.595
2018-12-06 10:27:00+01:00,100.0,5.0,6.5,6.5,42.825,76.445,48.31,101.38,25.615000000000002
2018-12-06 10:28:00+01:00,100.0,4.5,6.5,6.0,42.745000000000005,79.205,48.355000000000004,101.38,25.619999999999997
2018-12-06 10:29:00+01:00,100.0,3.5,5.0,5.0,42.805,80.16499999999999,48.349999999999994,101.38,25.61
2018-12-06 10:30:00+01:00,100.0,3.0,4.5,4.5,42.75,76.865,48.875,101.39,25.66
2018-12-06 10:31:00+01:00,100.0,2.0,4.0,3.0,42.83,73.84,49.355000000000004,101.39500000000001,25.619999999999997
2018-12-06 10:32:00+01:00,100.0,4.5,6.5,6.5,42.8,77.21000000000001,48.655,101.4,25.615000000000002
2018-12-06 10:33:00+01:00,100.0,4.5,7.0,6.0,42.845,74.41499999999999,48.805,101.4,25.61
2018-12-06 10:34:00+01:00,100.0,3.5,4.5,4.5,42.84,71.33500000000001,47.905,101.405,25.6
2018-12-06 10:35:00+01:00,100.0,4.0,5.5,5.5,42.845,72.105,48.485,101.41,25.595
2018-12-06 10:36:00+01:00,100.0,3.0,4.5,4.5,42.875,70.21000000000001,48.16,101.42,25.575
2018-12-06 10:37:00+01:00,100.0,4.0,7.0,6.5,42.855000000000004,60.935,48.245,101.42,25.585
2018-12-06 10:38:00+01:00,100.0,4.5,7.0,7.0,42.86,59.78,48.225,101.42,25.605
2018-12-06 10:39:00+01:00,100.0,3.0,5.5,5.5,42.870000000000005,61.78,48.79,101.42,25.595
2018-12-06 10:40:00+01:00,100.0,4.0,5.0,5.0,42.915,69.16,48.230000000000004,101.42,25.58
2018-12-06 10:41:00+01:00,100.0,3.5,5.5,5.5,42.94,70.0,49.010000000000005,101.41499999999999,25.595
2018-12-06 10:42:00+01:00,100.0,3.0,4.5,4.5,42.92,69.895,48.925,101.42,25.619999999999997
2018-12-06 10:43:00+01:00,100.0,4.5,5.5,5.5,43.03,68.935,48.364999999999995,101.41,25.585
2018-12-06 10:44:00+01:00,100.0,4.5,6.5,6.0,43.09,73.33,48.92,101.41,25.535
2018-12-06 10:45:00+01:00,100.0,4.0,5.5,5.5,43.11,71.89,48.325,101.41,25.535
2018-12-06 10:46:00+01:00,100.0,4.0,4.5,4.5,43.055,69.13,48.015,101.41499999999999,25.549999999999997
2018-12-06 10:47:00+01:00,100.0,3.5,5.0,5.0,43.085,68.23,48.74,101.42,25.57
2018-12-06 10:48:00+01:00,100.0,4.5,7.0,6.0,43.11,67.75,48.565,101.42,25.54
2018-12-06 10:49:00+01:00,100.0,4.5,6.5,6.5,43.099999999999994,66.78999999999999,48.364999999999995,101.42,25.585
2018-12-06 10:50:00+01:00,100.0,4.5,6.0,6.0,43.16,68.28999999999999,48.07,101.42500000000001,25.549999999999997
2018-12-06 10:51:00+01:00,100.0,3.0,5.5,5.0,43.165,72.43,45.81,101.42,25.57
2018-12-06 10:52:00+01:00,100.0,3.5,5.0,5.0,43.28,74.7,49.19,101.42,25.545
2018-12-06 10:53:00+01:00,100.0,4.0,5.0,5.0,43.225,76.145,48.21,101.42,25.55
2018-12-06 10:54:00+01:00,100.0,3.0,4.5,4.0,43.2,74.16,49.055,101.42,25.57
2018-12-06 10:55:00+01:00,100.0,3.0,5.0,5.0,43.215,72.03999999999999,49.42,101.42,25.595
2018-12-06 10:56:00+01:00,100.0,4.5,5.5,5.5,43.33,74.03999999999999,47.96,101.42,25.53
2018-12-06 10:57:00+01:00,100.0,4.0,6.0,6.0,43.41,85.565,48.015,101.41499999999999,25.494999999999997
2018-12-06 10:58:00+01:00,100.0,3.5,5.0,5.0,43.415,95.35499999999999,48.865,101.42,25.47
2018-12-06 10:59:00+01:00,100.0,4.5,6.0,5.5,43.4,91.62,50.285,101.42,25.5
2018-12-06 11:00:00+01:00,100.0,3.5,5.5,5.0,43.41,85.29499999999999,47.8,101.42500000000001,25.5
2018-12-06 11:01:00+01:00,100.0,4.5,5.0,5.0,43.379999999999995,85.97,48.37,101.42500000000001,25.53
2018-12-06 11:02:00+01:00,100.0,4.5,6.0,6.0,43.43,83.63,49.595,101.43,25.490000000000002
2018-12-06 11:03:00+01:00,100.0,3.5,6.0,6.0,43.510000000000005,83.61500000000001,47.739999999999995,101.42500000000001,25.44
2018-12-06 11:04:00+01:00,100.0,3.5,5.0,5.0,43.51,94.12,47.68,101.42500000000001,25.44
2018-12-06 11:05:00+01:00,100.0,3.0,4.0,4.0,43.480000000000004,99.76499999999999,48.515,101.42500000000001,25.465
2018-12-06 11:06:00+01:00,100.0,3.0,5.5,5.0,43.495000000000005,103.2,49.06,101.42,25.49
2018-12-06 11:07:00+01:00,100.0,3.0,4.5,4.5,43.504999999999995,97.41,48.075,101.42,25.435000000000002
2018-12-06 11:08:00+01:00,100.0,3.5,5.5,5.5,43.525000000000006,89.48,47.67,101.42,25.45
2018-12-06 11:09:00+01:00,100.0,4.0,6.0,6.0,43.510000000000005,83.255,47.71,101.42,25.46
2018-12-06 11:10:00+01:00,100.0,4.5,5.5,5.5,43.55,79.745,48.25,101.42500000000001,25.415
2018-12-06 11:11:00+01:00,100.0,3.5,5.0,5.0,43.535,83.27,48.24,101.42,25.384999999999998
2018-12-06 11:12:00+01:00,100.0,4.0,5.5,5.5,43.53,80.665,48.215,101.42,25.48
2018-12-06 11:13:00+01:00,99.5,3.0,5.0,5.0,43.45,71.645,48.535,101.42,25.425
2018-12-06 11:14:00+01:00,99.0,3.0,5.5,4.5,43.605000000000004,80.765,48.375,101.42,25.415
2018-12-06 11:15:00+01:00,99.0,4.0,5.5,5.5,43.64,91.69,48.69,101.41499999999999,25.365000000000002
2018-12-06 11:16:00+01:00,99.0,4.0,5.0,5.0,43.66,101.52,48.035,101.42,25.34
2018-12-06 11:17:00+01:00,99.0,4.5,6.5,6.5,43.64,90.99,48.045,101.41,25.35
2018-12-06 11:18:00+01:00,99.0,4.0,6.0,6.0,43.665,92.205,48.989999999999995,101.42,25.33
2018-12-06 11:19:00+01:00,99.0,4.0,6.0,6.0,43.675,93.84,48.14,101.42,25.35
2018-12-06 11:20:00+01:00,99.0,4.5,6.5,6.5,43.635000000000005,89.02000000000001,48.57,101.42,25.35
2018-12-06 11:21:00+01:00,98.5,4.5,6.5,6.5,43.7,83.045,48.215,101.42,25.33
2018-12-06 11:22:00+01:00,98.0,4.0,6.0,5.5,43.629999999999995,81.41,47.955,101.42,25.34
2018-12-06 11:23:00+01:00,98.0,3.5,5.0,5.0,43.795,74.505,47.585,101.42,25.305
2018-12-06 11:24:00+01:00,98.0,3.0,5.0,5.0,43.769999999999996,71.52000000000001,48.285,101.42,25.29
2018-12-06 11:25:00+01:00,98.0,4.5,6.0,6.0,43.724999999999994,70.64500000000001,47.78,101.42,25.26
2018-12-06 11:26:00+01:00,98.0,4.5,5.5,5.0,43.785,77.67500000000001,48.675,101.42,25.28
2018-12-06 11:27:00+01:00,98.0,4.0,6.5,5.5,43.805,80.795,48.285,101.42,25.255000000000003
2018-12-06 11:28:00+01:00,98.0,4.0,5.5,5.0,43.739999999999995,78.48500000000001,48.015,101.42,25.285
2018-12-06 11:29:00+01:00,98.0,4.0,5.0,5.0,43.72,69.33,48.83,101.42500000000001,25.28
2018-12-06 11:30:00+01:00,98.0,3.5,4.5,4.5,43.760000000000005,65.695,48.425,101.43,25.240000000000002
2018-12-06 11:31:00+01:00,98.0,3.5,5.0,5.0,43.655,71.985,48.519999999999996,101.43,25.314999999999998
2018-12-06 11:32:00+01:00,99.0,4.0,5.5,5.5,43.55,68.235,47.67,101.43,25.33
2018-12-06 11:33:00+01:00,99.0,4.5,6.5,6.5,43.46,63.16,48.08,101.435,25.345
2018-12-06 11:34:00+01:00,99.0,3.5,5.0,4.5,43.34,61.735,48.56,101.44,25.39
2018-12-06 11:35:00+01:00,100.0,3.5,5.0,5.0,43.245,56.275000000000006,48.76,101.445,25.455
2018-12-06 11:36:00+01:00,100.0,4.0,5.5,5.5,43.205,46.32,48.17,101.445,25.465
2018-12-06 11:37:00+01:00,100.0,4.0,5.5,5.5,43.150000000000006,42.66,49.175,101.45,25.5
2018-12-06 11:38:00+01:00,100.0,4.0,4.5,4.5,43.035,43.785,48.58,101.45,25.535
2018-12-06 11:39:00+01:00,100.0,3.5,5.0,5.0,43.125,46.29,47.695,101.45,25.545
2018-12-06 11:40:00+01:00,100.0,3.0,5.0,5.0,43.09,48.99,48.46,101.45,25.535
2018-12-06 11:41:00+01:00,100.0,4.5,6.0,6.0,43.015,53.004999999999995,48.215,101.45,25.54
2018-12-06 11:42:00+01:00,100.0,4.0,5.5,5.5,42.96,54.474999999999994,48.44,101.45,25.555
2018-12-06 11:43:00+01:00,100.0,4.0,5.5,5.5,42.91,48.305,48.125,101.45,25.564999999999998
2018-12-06 11:44:00+01:00,100.0,4.0,5.5,5.5,42.870000000000005,41.790000000000006,48.595,101.45,25.605
2018-12-06 11:45:00+01:00,100.0,4.0,6.5,6.0,42.845,40.83,48.925,101.455,25.63
2018-12-06 11:46:00+01:00,100.0,4.0,6.0,6.0,42.765,48.915,48.41,101.45,25.65
2018-12-06 11:47:00+01:00,100.0,3.5,5.0,5.0,42.754999999999995,52.355,47.96,101.45,25.685000000000002
2018-12-06 11:48:00+01:00,100.0,4.0,5.5,5.5,42.675,50.239999999999995,47.795,101.45,25.73
2018-12-06 11:49:00+01:00,100.0,4.0,6.5,6.0,42.625,45.66,48.685,101.45,25.759999999999998
2018-12-06 11:50:00+01:00,100.0,4.0,7.0,6.5,42.69,46.230000000000004,48.49,101.44,25.735
2018-12-06 11:51:00+01:00,100.0,4.0,5.0,5.0,42.725,47.67,48.835,101.445,25.735
2018-12-06 11:52:00+01:00,100.0,3.5,6.0,6.0,42.735,50.945,48.150000000000006,101.44,25.75
2018-12-06 11:53:00+01:00,100.0,4.5,5.5,5.5,42.685,50.82,47.895,101.45,25.775
2018-12-06 11:54:00+01:00,100.0,4.0,6.0,5.5,42.765,53.425,48.055,101.45,25.725
2018-12-06 11:55:00+01:00,100.0,3.5,5.0,5.0,42.67,53.875,48.315,101.45,25.770000000000003
2018-12-06 11:56:00+01:00,100.0,3.0,5.0,5.0,42.675,51.815,47.835,101.45,25.79
2018-12-06 11:57:00+01:00,100.0,4.5,5.0,5.0,42.83,53.135000000000005,48.725,101.445,25.75
2018-12-06 11:58:00+01:00,100.0,3.5,4.5,4.5,42.89,54.91,48.09,101.44,25.695
2018-12-06 11:59:00+01:00,100.0,3.5,5.0,4.0,42.95,57.61,47.635,101.44,25.700000000000003
2018-12-06 12:00:00+01:00,100.0,4.5,6.5,6.5,43.01,56.709999999999994,47.925,101.44,25.68
2018-12-06 12:01:00+01:00,100.0,3.5,4.5,4.5,43.040000000000006,58.12,47.805,101.43,25.655
2018-12-06 12:02:00+01:00,100.0,4.0,5.5,5.5,43.025000000000006,60.82,48.945,101.43,25.634999999999998
2018-12-06 12:03:00+01:00,100.0,4.5,6.5,5.5,43.035,65.515,48.14,101.435,25.634999999999998
2018-12-06 12:04:00+01:00,100.0,4.5,6.0,5.5,43.114999999999995,68.66499999999999,47.71,101.43,25.634999999999998
2018-12-06 12:05:00+01:00,100.0,4.0,5.0,5.0,43.095,80.765,48.85,101.43,25.625
2018-12-06 12:06:00+01:00,100.0,4.5,5.5,5.5,43.18,78.28999999999999,48.495,101.43,25.595
2018-12-06 12:07:00+01:00,100.0,3.5,5.0,5.0,43.235,68.785,48.305,101.43,25.564999999999998
2018-12-06 12:08:00+01:00,100.0,4.5,6.0,5.5,43.4,66.535,48.34,101.435,25.545
2018-12-06 12:09:00+01:00,100.0,5.0,7.0,6.0,43.305,62.785000000000004,48.709999999999994,101.43,25.535
2018-12-06 12:10:00+01:00,100.0,4.0,6.0,6.0,43.4,65.815,48.275,101.43,25.54
2018-12-06 12:11:00+01:00,100.0,4.0,6.0,6.0,43.36,80.61500000000001,48.09,101.43,25.5
2018-12-06 12:12:00+01:00,100.0,3.0,5.5,5.5,43.32,82.73,47.595,101.43,25.54
2018-12-06 12:13:00+01:00,100.0,4.0,6.0,5.5,43.269999999999996,81.23,48.095,101.43,25.549999999999997
2018-12-06 12:14:00+01:00,100.0,4.5,7.0,7.0,43.34,89.23,48.33,101.43,25.515
2018-12-06 12:15:00+01:00,100.0,3.5,4.5,4.5,43.4,91.86,48.095,101.43,25.53
2018-12-06 12:16:00+01:00,100.0,4.0,6.0,6.0,43.36,88.85,47.74,101.43,25.515
2018-12-06 12:17:00+01:00,100.0,2.5,3.5,3.5,43.415,89.525,48.595,101.43,25.46
2018-12-06 12:18:00+01:00,100.0,3.5,5.0,5.0,43.39,92.095,47.905,101.435,25.494999999999997
2018-12-06 12:19:00+01:00,100.0,4.0,5.5,5.5,43.425,96.495,47.489999999999995,101.42500000000001,25.45
2018-12-06 12:20:00+01:00,100.0,3.5,6.0,5.5,43.385000000000005,99.82499999999999,48.02,101.43,25.47
2018-12-06 12:21:00+01:00,100.0,4.0,5.5,5.5,43.415,99.24,47.965,101.435,25.49
2018-12-06 12:22:00+01:00,100.0,4.5,5.5,5.5,43.415,87.745,48.2,101.435,25.47
2018-12-06 12:23:00+01:00,100.0,4.5,6.5,6.5,43.59,80.06,48.525000000000006,101.44,25.415
2018-12-06 12:24:00+01:00,100.0,4.5,5.5,5.5,43.57,73.2,49.155,101.44,25.405
2018-12-06 12:25:00+01:00,100.0,4.0,5.5,5.5,43.644999999999996,73.485,47.555,101.44,25.375
2018-12-06 12:26:00+01:00,100.0,3.5,5.0,5.0,43.555,72.46,48.375,101.445,25.365000000000002
2018-12-06 12:27:00+01:00,100.0,3.5,5.0,5.0,43.595,73.935,47.790000000000006,101.45,25.41
2018-12-06 12:28:00+01:00,100.0,4.0,5.0,5.0,43.644999999999996,71.745,47.085,101.445,25.32
2018-12-06 12:29:00+01:00,100.0,3.5,4.5,4.5,43.655,64.87,48.584999999999994,101.455,25.335
2018-12-06 12:30:00+01:00,100.0,4.0,5.0,5.0,43.730000000000004,60.504999999999995,48.58,101.45,25.295
2018-12-06 12:31:00+01:00,99.5,4.0,6.0,5.5,43.82,60.82,48.125,101.45,25.295
2018-12-06 12:32:00+01:00,99.0,4.0,6.0,5.5,43.8,59.305,49.644999999999996,101.46,25.245
2018-12-06 12:33:00+01:00,99.0,4.0,6.0,6.0,43.775,58.075,48.255,101.46,25.270000000000003
2018-12-06 12:34:00+01:00,99.0,4.0,5.5,5.5,43.739999999999995,54.955,49.445,101.46,25.275
2018-12-06 12:35:00+01:00,99.0,4.0,5.5,5.5,43.75,48.945,48.21,101.46,25.275
2018-12-06 12:36:00+01:00,99.0,4.0,5.0,5.0,43.835,48.17,48.51,101.465,25.244999999999997
2018-12-06 12:37:00+01:00,99.0,4.0,5.5,5.5,43.86,34.92,49.25,101.465,25.240000000000002
2018-12-06 12:38:00+01:00,99.0,3.5,6.0,5.5,43.86,36.78,48.955,101.47,25.195
2018-12-06 12:39:00+01:00,99.0,4.0,5.0,5.0,43.885000000000005,34.18,48.364999999999995,101.47,25.19
2018-12-06 12:40:00+01:00,98.0,4.0,5.0,5.0,43.894999999999996,34.565,48.17,101.475,25.155
2018-12-06 12:41:00+01:00,98.0,3.0,5.0,4.5,43.870000000000005,34.79,48.480000000000004,101.48,25.174999999999997
2018-12-06 12:42:00+01:00,98.0,3.5,4.5,4.5,43.905,36.055,48.03,101.48,25.185000000000002
2018-12-06 12:43:00+01:00,98.0,3.5,4.5,4.0,43.79,43.245000000000005,47.915,101.48,25.2
2018-12-06 12:44:00+01:00,98.0,3.5,4.5,4.5,43.765,47.67,47.545,101.485,25.21
2018-12-06 12:45:00+01:00,98.0,4.0,5.0,5.0,43.775,48.66,48.08,101.48,25.21
2018-12-06 12:46:00+01:00,98.0,3.0,4.0,4.0,43.845,44.370000000000005,48.455,101.48,25.185000000000002
2018-12-06 12:47:00+01:00,98.0,3.0,4.0,4.0,43.870000000000005,46.17,48.965,101.48,25.155
2018-12-06 12:48:00+01:00,98.0,2.5,4.5,4.5,43.82,46.905,47.225,101.48,25.18
2018-12-06 12:49:00+01:00,98.5,4.0,5.5,5.5,43.67,55.45,48.485,101.485,25.195
2018-12-06 12:50:00+01:00,99.0,4.5,6.0,6.0,43.504999999999995,55.224999999999994,48.39,101.485,25.275
2018-12-06 12:51:00+01:00,99.0,3.5,5.5,5.0,43.31,55.519999999999996,48.364999999999995,101.48,25.405
2018-12-06 12:52:00+01:00,99.5,3.5,4.5,4.5,43.18,57.58,48.52,101.485,25.450000000000003
2018-12-06 12:53:00+01:00,100.0,3.0,4.0,4.0,43.08,65.36500000000001,48.385,101.48,25.515
2018-12-06 12:54:00+01:00,100.0,3.5,6.0,5.5,42.97,66.75,48.65,101.48,25.57
2018-12-06 12:55:00+01:00,100.0,4.0,5.5,5.5,42.86,61.900000000000006,48.165000000000006,101.48,25.619999999999997
2018-12-06 12:56:00+01:00,100.0,4.5,5.5,5.0,42.78,59.305,48.83,101.49,25.675
2018-12-06 12:57:00+01:00,100.0,4.0,6.0,6.0,42.8,59.47,48.225,101.49,25.689999999999998
2018-12-06 12:58:00+01:00,100.0,4.0,5.0,5.0,42.705,60.155,48.485,101.49,25.72
2018-12-06 12:59:00+01:00,100.0,3.0,5.0,4.5,42.67,67.16499999999999,48.239999999999995,101.49,25.765
2018-12-06 13:00:00+01:00,100.0,4.0,6.5,6.0,42.705,69.34,49.58,101.48,25.765
2018-12-06 13:01:00+01:00,100.0,4.5,6.0,6.0,42.64,73.2,48.03,101.48,25.78
2018-12-06 13:02:00+01:00,100.0,4.5,5.5,5.0,42.620000000000005,82.715,48.295,101.48,25.81
2018-12-06 13:03:00+01:00,100.0,3.0,4.0,4.0,42.565,88.625,48.015,101.475,25.83
2018-12-06 13:04:00+01:00,100.0,2.5,3.5,3.5,42.635,94.195,48.474999999999994,101.475,25.835
2018-12-06 13:05:00+01:00,100.0,3.5,5.5,4.5,42.504999999999995,105.315,48.879999999999995,101.48,25.854999999999997
2018-12-06 13:06:00+01:00,100.0,4.0,6.5,5.5,42.43,119.215,49.41,101.47,25.89
2018-12-06 13:07:00+01:00,100.0,3.5,5.0,4.5,42.485,132.905,48.7,101.475,25.895000000000003
2018-12-06 13:08:00+01:00,100.0,4.0,5.5,5.0,42.525,136.13,47.86,101.47,25.884999999999998
2018-12-06 13:09:00+01:00,100.0,4.0,6.5,5.5,42.585,145.025,46.855000000000004,101.48,25.84
2018-12-06 13:10:00+01:00,100.0,2.5,4.5,4.5,42.57,146.075,48.25,101.47,25.87
2018-12-06 13:11:00+01:00,100.0,4.5,6.5,6.5,42.595,131.21,48.32,101.47,25.86
2018-12-06 13:12:00+01:00,100.0,4.0,6.5,6.5,42.555,104.46000000000001,48.150000000000006,101.47,25.87
2018-12-06 13:13:00+01:00,100.0,4.0,5.5,5.5,42.68,105.945,48.135000000000005,101.465,25.85
2018-12-06 13:14:00+01:00,100.0,4.0,5.5,5.0,42.61,105.765,47.64,101.47,25.84
2018-12-06 13:15:00+01:00,100.0,2.0,4.0,3.5,42.730000000000004,102.69,48.495000000000005,101.475,25.83
2018-12-06 13:16:00+01:00,100.0,3.5,5.5,5.5,42.745,94.14500000000001,49.18,101.47,25.814999999999998
2018-12-06 13:17:00+01:00,100.0,3.0,4.5,4.5,42.785,101.545,48.205,101.47,25.79
2018-12-06 13:18:00+01:00,100.0,4.0,5.0,5.0,42.870000000000005,100.685,48.04,101.47,25.75
2018-12-06 13:19:00+01:00,100.0,2.5,3.5,3.5,42.93,104.08500000000001,47.97,101.46,25.705
2018-12-06 13:20:00+01:00,100.0,3.5,4.5,4.5,42.91,96.94,48.295,101.46,25.715
2018-12-06 13:21:00+01:00,100.0,4.5,5.5,5.5,42.955,92.81,47.71,101.47,25.705
2018-12-06 13:22:00+01:00,100.0,4.0,5.5,5.5,43.04,84.84,47.92,101.47,25.665
2018-12-06 13:23:00+01:00,100.0,3.5,5.5,5.5,43.099999999999994,82.195,48.26,101.47,25.630000000000003
2018-12-06 13:24:00+01:00,100.0,3.0,4.5,4.0,43.120000000000005,75.83500000000001,48.41,101.47,25.595
2018-12-06 13:25:00+01:00,100.0,3.5,4.5,4.5,43.120000000000005,65.16499999999999,48.379999999999995,101.47,25.63
2018-12-06 13:26:00+01:00,100.0,3.5,6.0,5.5,43.245,62.269999999999996,47.8,101.47,25.604999999999997
2018-12-06 13:27:00+01:00,100.0,4.0,5.0,5.0,43.28,67.50999999999999,47.665000000000006,101.47,25.52
2018-12-06 13:28:00+01:00,100.0,4.0,5.5,5.0,43.355000000000004,74.63499999999999,48.18000000000001,101.46,25.495
2018-12-06 13:29:00+01:00,100.0,4.5,5.5,5.5,43.22,76.905,48.955,101.46,25.549999999999997
2018-12-06 13:30:00+01:00,100.0,4.0,5.5,5.0,43.379999999999995,71.16999999999999,47.815,101.46,25.49
2018-12-06 13:31:00+01:00,100.0,4.0,5.5,5.5,43.394999999999996,69.69999999999999,48.11,101.46,25.450000000000003
2018-12-06 13:32:00+01:00,100.0,4.0,6.0,6.0,43.555,73.51,47.864999999999995,101.455,25.384999999999998
2018-12-06 13:33:00+01:00,100.0,4.5,5.5,5.5,43.515,59.795,49.254999999999995,101.455,25.425
2018-12-06 13:34:00+01:00,100.0,4.0,5.5,5.5,43.605000000000004,47.655,49.239999999999995,101.45,25.35
2018-12-06 13:35:00+01:00,100.0,3.0,4.0,4.0,43.62,44.30500000000001,48.03,101.455,25.32
2018-12-06 13:36:00+01:00,100.0,4.0,6.0,5.5,43.685,51.825,47.915,101.455,25.310000000000002
2018-12-06 13:37:00+01:00,100.0,4.0,5.0,5.0,43.67,70.015,48.765,101.445,25.325
2018-12-06 13:38:00+01:00,100.0,4.5,5.5,5.5,43.575,101.005,47.225,101.44,25.310000000000002
2018-12-06 13:39:00+01:00,100.0,3.5,5.5,5.5,43.605000000000004,159.115,48.245000000000005,101.43,25.34
2018-12-06 13:40:00+01:00,100.0,3.5,5.5,4.5,43.58,212.7,48.370000000000005,101.42500000000001,25.36
2018-12-06 13:41:00+01:00,100.0,3.5,4.5,4.5,43.58,125.895,48.290000000000006,101.43,25.32
2018-12-06 13:42:00+01:00,100.0,4.0,5.5,5.5,43.585,98.505,47.629999999999995,101.43,25.32
2018-12-06 13:43:00+01:00,100.0,3.5,5.5,5.0,43.67,83.57499999999999,47.655,101.435,25.310000000000002
2018-12-06 13:44:00+01:00,100.0,3.5,5.0,4.5,43.89,81.33500000000001,49.455,101.44,25.225
2018-12-06 13:45:00+01:00,100.0,3.0,4.5,4.5,43.730000000000004,82.545,47.87,101.435,25.225
2018-12-06 13:46:00+01:00,100.0,3.5,4.5,4.5,43.72,101.905,48.44,101.43,25.25
2018-12-06 13:47:00+01:00,100.0,3.5,4.5,4.5,43.8,111.945,47.94,101.43,25.215
2018-12-06 13:48:00+01:00,100.0,4.0,6.5,6.5,43.86,118.47,48.004999999999995,101.44,25.21
2018-12-06 13:49:00+01:00,100.0,3.0,5.5,5.0,43.83,119.35499999999999,47.885000000000005,101.43,25.2
2018-12-06 13:50:00+01:00,100.0,3.5,5.5,5.5,43.89,121.875,48.065,101.445,25.155
2018-12-06 13:51:00+01:00,99.0,4.0,6.0,6.0,43.894999999999996,146.585,48.019999999999996,101.44,25.15
2018-12-06 13:52:00+01:00,99.0,5.0,5.0,5.0,43.855000000000004,195.70499999999998,47.445,101.43,25.155
2018-12-06 13:53:00+01:00,99.0,4.0,5.5,5.5,43.805,206.475,47.275000000000006,101.42,25.195
2018-12-06 13:54:00+01:00,99.0,3.0,5.0,5.0,43.849999999999994,205.01999999999998,48.265,101.43,25.2
2018-12-06 13:55:00+01:00,99.0,4.0,5.0,5.0,43.84,202.9,48.905,101.43,25.165
2018-12-06 13:56:00+01:00,99.0,3.5,5.0,4.5,43.724999999999994,194.54500000000002,47.155,101.42500000000001,25.22
2018-12-06 13:57:00+01:00,99.0,3.5,4.5,4.5,43.715,177.12,47.205,101.43,25.225
2018-12-06 13:58:00+01:00,99.0,3.5,5.0,5.0,43.675,149.20499999999998,48.004999999999995,101.435,25.255000000000003
2018-12-06 13:59:00+01:00,98.5,4.0,5.5,5.5,43.655,146.305,47.644999999999996,101.44,25.25
2018-12-06 14:00:00+01:00,98.0,4.0,5.5,5.5,43.650000000000006,154.46,46.93,101.43,25.285
2018-12-06 14:01:00+01:00,98.0,4.0,5.5,5.5,43.585,156.095,48.345,101.43,25.3
2018-12-06 14:02:00+01:00,98.0,3.5,6.0,5.0,43.519999999999996,163.29500000000002,48.58,101.43,25.35
2018-12-06 14:03:00+01:00,98.0,4.5,6.5,6.5,43.480000000000004,162.32,48.75,101.435,25.375
2018-12-06 14:04:00+01:00,98.0,3.5,6.5,6.0,43.425,179.72500000000002,47.825,101.43,25.4
2018-12-06 14:05:00+01:00,98.0,3.5,5.0,5.0,43.394999999999996,204.32,47.79,101.43,25.44
2018-12-06 14:06:00+01:00,98.0,2.5,3.5,3.0,43.36,193.9,50.215,101.435,25.445
2018-12-06 14:07:00+01:00,98.0,4.0,6.0,5.5,43.385000000000005,154.45999999999998,48.91,101.44,25.455
2018-12-06 14:08:00+01:00,98.0,4.5,6.0,5.5,43.305,142.84,48.04,101.44,25.5
2018-12-06 14:09:00+01:00,98.5,3.5,5.5,5.5,43.28,155.825,47.995000000000005,101.44,25.5
2018-12-06 14:10:00+01:00,99.0,3.5,5.0,4.5,43.11,184.16500000000002,47.115,101.445,25.605
2018-12-06 14:11:00+01:00,99.0,3.5,4.5,4.5,43.015,204.02499999999998,47.585,101.44,25.65
2018-12-06 14:12:00+01:00,99.5,3.0,4.5,4.5,42.93,203.435,47.72,101.43,25.69
2018-12-06 14:13:00+01:00,100.0,3.5,5.0,4.5,42.845,197.685,47.89,101.435,25.735
2018-12-06 14:14:00+01:00,100.0,4.0,5.5,5.5,42.769999999999996,189.795,47.925,101.42500000000001,25.765
2018-12-06 14:15:00+01:00,100.0,3.0,4.0,4.0,42.635,173.89499999999998,48.085,101.43,25.82
2018-12-06 14:16:00+01:00,100.0,2.5,4.0,4.0,42.555,152.735,48.05,101.44,25.880000000000003
2018-12-06 14:17:00+01:00,100.0,3.5,5.0,5.0,42.66,141.145,48.295,101.445,25.865000000000002
2018-12-06 14:18:00+01:00,100.0,3.5,4.5,4.5,42.53,132.76,47.83,101.45,25.89
2018-12-06 14:19:00+01:00,100.0,4.0,6.0,5.5,42.515,133.18,48.245000000000005,101.45,25.91
2018-12-06 14:20:00+01:00,100.0,3.5,4.5,4.5,42.51,137.875,48.3,101.445,25.91
2018-12-06 14:21:00+01:00,100.0,3.5,5.5,5.5,42.585,141.115,47.685,101.44,25.895000000000003
2018-12-06 14:22:00+01:00,100.0,3.5,4.5,4.5,42.55500000000001,136.51,48.17,101.44,25.9
2018-12-06 14:23:00+01:00,100.0,4.0,6.0,6.0,42.61,135.7,47.64,101.44,25.884999999999998
2018-12-06 14:24:00+01:00,100.0,3.5,4.5,4.5,42.535,143.735,47.555,101.44,25.865000000000002
2018-12-06 14:25:00+01:00,100.0,3.0,4.5,4.5,42.5,147.29,48.43,101.44,25.93
2018-12-06 14:26:00+01:00,100.0,3.0,4.5,4.5,42.525,147.89,47.96,101.44,25.905
2018-12-06 14:27:00+01:00,100.0,3.5,5.0,5.0,42.515,156.60500000000002,48.114999999999995,101.44,25.925
2018-12-06 14:28:00+01:00,100.0,3.5,5.5,5.0,42.400000000000006,152.135,47.730000000000004,101.435,25.965
2018-12-06 14:29:00+01:00,100.0,3.5,4.5,4.5,42.489999999999995,144.955,48.415,101.44,25.955
2018-12-06 14:30:00+01:00,100.0,3.0,5.0,5.0,42.505,135.565,48.045,101.44,25.880000000000003
2018-12-06 14:31:00+01:00,100.0,3.5,5.0,4.0,42.46,134.125,48.425,101.44,25.884999999999998
2018-12-06 14:32:00+01:00,100.0,2.5,4.0,4.0,42.51,149.715,48.269999999999996,101.44,25.925
2018-12-06 14:33:00+01:00,100.0,3.0,4.0,4.0,42.605000000000004,152.69,48.11,101.44,25.87
2018-12-06 14:34:00+01:00,100.0,3.5,5.5,5.5,42.54,144.635,47.510000000000005,101.44,25.880000000000003
2018-12-06 14:35:00+01:00,100.0,3.5,5.5,5.5,42.68,132.655,48.254999999999995,101.44,25.84
2018-12-06 14:36:00+01:00,100.0,3.5,4.5,4.0,42.73,131.155,48.2,101.44,25.79
2018-12-06 14:37:00+01:00,100.0,3.5,4.5,4.5,42.805,119.6,49.535,101.445,25.755000000000003
2018-12-06 14:38:00+01:00,100.0,3.5,5.5,5.5,42.80500000000001,105.33,49.09,101.445,25.705
2018-12-06 14:39:00+01:00,100.0,3.0,4.5,4.5,43.03,102.27000000000001,48.325,101.445,25.67
2018-12-06 14:40:00+01:00,100.0,3.5,5.0,5.0,43.14,91.22,48.315,101.45,25.619999999999997
2018-12-06 14:41:00+01:00,100.0,3.0,4.0,4.0,43.215,79.71000000000001,47.96,101.44,25.564999999999998
2018-12-06 14:42:00+01:00,100.0,3.0,4.0,4.0,43.225,78.1,47.7,101.44,25.58
2018-12-06 14:43:00+01:00,100.0,3.0,4.5,4.0,43.315,75.83500000000001,49.14,101.445,25.505000000000003
2018-12-06 14:44:00+01:00,100.0,4.0,5.0,5.0,43.355000000000004,69.07,48.22,101.445,25.475
2018-12-06 14:45:00+01:00,100.0,4.0,5.0,4.5,43.425,55.125,47.650000000000006,101.45,25.435
2018-12-06 14:46:00+01:00,100.0,3.5,5.0,5.0,43.4,48.480000000000004,51.519999999999996,101.45,25.42
2018-12-06 14:47:00+01:00,100.0,3.5,4.5,4.5,43.455,46.965,48.129999999999995,101.45,25.445
2018-12-06 14:48:00+01:00,100.0,3.5,4.5,4.5,43.504999999999995,44.385000000000005,48.265,101.45,25.415
2018-12-06 14:49:00+01:00,100.0,3.0,4.0,4.0,43.515,38.9,48.870000000000005,101.445,25.380000000000003
2018-12-06 14:50:00+01:00,100.0,3.0,4.0,4.0,43.66,39.185,48.015,101.445,25.325
2018-12-06 14:51:00+01:00,100.0,2.5,3.5,3.5,43.68,36.29,47.91,101.44,25.275
2018-12-06 14:52:00+01:00,100.0,3.5,5.0,4.5,43.66,39.349999999999994,48.715,101.44,25.295
2018-12-06 14:53:00+01:00,100.0,4.0,6.5,6.5,43.725,46.015,48.355000000000004,101.435,25.275
2018-12-06 14:54:00+01:00,100.0,3.5,5.0,5.0,43.74,53.085,48.835,101.43,25.240000000000002
2018-12-06 14:55:00+01:00,100.0,3.0,4.5,4.5,43.755,62.72,47.18,101.43,25.23
2018-12-06 14:56:00+01:00,100.0,2.0,4.0,3.5,43.745000000000005,67.825,47.75,101.435,25.22
2018-12-06 14:57:00+01:00,100.0,3.0,3.5,3.5,43.71,69.67,48.675,101.435,25.255000000000003
2018-12-06 14:58:00+01:00,100.0,3.0,4.5,4.5,43.68,68.9,48.519999999999996,101.44,25.245
2018-12-06 14:59:00+01:00,100.0,3.5,5.0,4.5,43.81,64.275,48.754999999999995,101.435,25.225
2018-12-06 15:00:00+01:00,100.0,3.0,5.5,5.5,43.865,70.86500000000001,47.245,101.435,25.18
2018-12-06 15:01:00+01:00,100.0,4.0,5.5,5.5,43.805,73.345,47.525,101.43,25.19
2018-12-06 15:02:00+01:00,100.0,2.5,3.5,3.5,43.760000000000005,71.35,47.5,101.435,25.22
2018-12-06 15:03:00+01:00,100.0,4.0,5.0,5.0,43.760000000000005,64.92,49.004999999999995,101.43,25.225
2018-12-06 15:04:00+01:00,100.0,3.5,4.5,4.0,43.705,56.475,48.209999999999994,101.435,25.235
2018-12-06 15:05:00+01:00,100.0,3.0,4.5,4.5,43.665,48.38,48.165000000000006,101.435,25.255000000000003
2018-12-06 15:06:00+01:00,100.0,3.5,5.5,5.0,43.644999999999996,45.32,47.675,101.44,25.285
2018-12-06 15:07:00+01:00,100.0,3.5,4.5,4.5,43.66,46.385,47.905,101.44,25.3
2018-12-06 15:08:00+01:00,100.0,4.0,5.5,5.5,43.665,50.14,48.485,101.44,25.3
2018-12-06 15:09:00+01:00,100.0,3.5,4.5,4.5,43.605000000000004,47.275000000000006,47.769999999999996,101.44,25.310000000000002
2018-12-06 15:10:00+01:00,100.0,3.0,4.5,4.0,43.650000000000006,40.295,48.655,101.44,25.29
2018-12-06 15:11:00+01:00,100.0,3.5,5.0,5.0,43.555,36.575,48.334999999999994,101.44,25.34
2018-12-06 15:12:00+01:00,99.0,3.0,4.5,4.0,43.56,34.43,48.275,101.44,25.355
2018-12-06 15:13:00+01:00,99.0,2.5,3.5,3.5,43.58,40.82,48.620000000000005,101.44,25.35
2018-12-06 15:14:00+01:00,99.0,3.5,5.5,5.0,43.44,51.93000000000001,48.459999999999994,101.43,25.4
2018-12-06 15:15:00+01:00,99.0,3.0,4.0,3.5,43.495000000000005,49.035,48.025,101.435,25.41
2018-12-06 15:16:00+01:00,99.0,3.5,4.0,4.0,43.585,41.135000000000005,48.290000000000006,101.44,25.395
2018-12-06 15:17:00+01:00,99.0,2.0,4.0,4.0,43.51,39.724999999999994,48.614999999999995,101.44,25.384999999999998
2018-12-06 15:18:00+01:00,99.0,3.0,4.0,4.0,43.459999999999994,42.67,47.835,101.44,25.43
2018-12-06 15:19:00+01:00,99.0,3.5,4.0,4.0,43.605000000000004,39.875,49.120000000000005,101.435,25.405
2018-12-06 15:20:00+01:00,98.0,3.5,5.0,4.5,43.565,36.769999999999996,47.785,101.44,25.405
2018-12-06 15:21:00+01:00,98.0,4.0,5.0,5.0,43.545,41.045,48.65,101.445,25.42
2018-12-06 15:22:00+01:00,98.0,4.0,5.5,5.0,43.535,35.0,48.41,101.44,25.42
2018-12-06 15:23:00+01:00,98.0,2.5,3.5,3.5,43.475,31.305,48.6,101.44,25.44
2018-12-06 15:24:00+01:00,98.0,3.5,5.0,5.0,43.49,34.129999999999995,48.735,101.445,25.475
2018-12-06 15:25:00+01:00,98.0,3.0,4.5,4.5,43.474999999999994,31.43,48.965,101.445,25.465
2018-12-06 15:26:00+01:00,98.0,3.0,5.0,5.0,43.495000000000005,25.585,48.379999999999995,101.45,25.47
2018-12-06 15:27:00+01:00,98.0,3.5,5.0,5.0,43.565,25.9,48.37,101.45,25.435000000000002
2018-12-06 15:28:00+01:00,98.0,3.5,5.0,5.0,43.575,27.51,48.32,101.45,25.384999999999998
2018-12-06 15:29:00+01:00,98.0,3.5,4.5,4.5,43.495000000000005,28.275,48.97,101.46,25.44
2018-12-06 15:30:00+01:00,98.5,3.5,4.5,4.5,43.305,23.875,48.655,101.46,25.535
2018-12-06 15:31:00+01:00,99.0,3.0,5.0,4.5,43.185,21.880000000000003,49.455,101.465,25.57
2018-12-06 15:32:00+01:00,99.0,3.0,4.5,4.0,43.09,20.245,45.02,101.47,25.634999999999998
2018-12-06 15:33:00+01:00,99.5,3.0,4.5,4.5,42.92,19.990000000000002,48.3,101.47,25.67
2018-12-06 15:34:00+01:00,100.0,4.5,6.0,6.0,42.825,18.475,47.545,101.47,25.74
2018-12-06 15:35:00+01:00,100.0,4.5,4.0,4.0,42.754999999999995,16.645,48.315,101.475,25.775
2018-12-06 15:36:00+01:00,100.0,3.5,4.5,4.5,42.69,15.52,48.39,101.475,25.795
2018-12-06 15:37:00+01:00,100.0,3.0,4.0,4.0,42.57,14.335,49.12,101.475,25.83
2018-12-06 15:38:00+01:00,100.0,3.0,3.0,3.0,42.635000000000005,16.705,47.605000000000004,101.47,25.845
2018-12-06 15:39:00+01:00,100.0,3.5,4.5,4.5,42.56,16.06,48.185,101.48,25.82
2018-12-06 15:40:00+01:00,100.0,3.0,4.5,4.5,42.519999999999996,14.905000000000001,47.37,101.475,25.884999999999998
2018-12-06 15:41:00+01:00,100.0,3.0,4.0,4.0,42.535,13.585,48.665,101.475,25.87
2018-12-06 15:42:00+01:00,100.0,3.0,4.5,4.0,42.665000000000006,12.745000000000001,47.37,101.47,25.82
2018-12-06 15:43:00+01:00,100.0,3.0,5.0,5.0,42.59,10.855,48.730000000000004,101.475,25.795
2018-12-06 15:44:00+01:00,100.0,3.0,4.0,4.0,42.515,9.835,48.435,101.475,25.83
2018-12-06 15:45:00+01:00,100.0,3.0,4.0,4.0,42.595,10.795,47.58,101.47,25.84
2018-12-06 15:46:00+01:00,100.0,2.5,3.5,3.5,42.65,10.15,48.36,101.475,25.78
2018-12-06 15:47:00+01:00,100.0,3.0,4.5,4.5,42.675,10.629999999999999,48.785,101.47,25.78
2018-12-06 15:48:00+01:00,100.0,3.0,4.0,4.0,42.78,11.59,47.635,101.47,25.66
2018-12-06 15:49:00+01:00,100.0,2.5,4.0,4.0,42.67,12.49,48.459999999999994,101.465,25.75
2018-12-06 15:50:00+01:00,100.0,3.0,4.0,4.0,42.760000000000005,10.375,47.974999999999994,101.47,25.725
2018-12-06 15:51:00+01:00,100.0,3.0,4.5,4.5,42.785,9.25,49.69,101.47,25.655
2018-12-06 15:52:00+01:00,100.0,3.0,4.5,4.5,42.735,9.31,48.805,101.465,25.705
2018-12-06 15:53:00+01:00,100.0,2.0,3.0,3.0,42.675,9.114999999999998,48.805,101.47,25.725
2018-12-06 15:54:00+01:00,100.0,3.0,4.5,4.5,42.730000000000004,7.19,48.935,101.47,25.69
2018-12-06 15:55:00+01:00,100.0,3.0,4.0,4.0,42.82,5.55,48.349999999999994,101.47,25.67
2018-12-06 15:56:00+01:00,100.0,3.0,4.0,4.0,42.855,6.515,49.375,101.47,25.655
2018-12-06 15:57:00+01:00,100.0,2.5,4.0,3.5,42.97,8.15,47.215,101.47,25.58
2018-12-06 15:58:00+01:00,100.0,3.0,4.5,4.5,43.08,8.86,50.2,101.47,25.55
2018-12-06 15:59:00+01:00,100.0,2.5,4.5,4.0,43.265,9.280000000000001,48.085,101.46,25.450000000000003
2018-12-06 16:00:00+01:00,100.0,3.0,4.5,4.5,43.254999999999995,8.83,48.785,101.46,25.46
2018-12-06 16:01:00+01:00,100.0,2.5,4.5,4.0,43.335,8.635,48.82,101.465,25.384999999999998
2018-12-06 16:02:00+01:00,100.0,2.5,4.0,4.0,43.36,7.445,47.635000000000005,101.465,25.380000000000003
2018-12-06 16:03:00+01:00,100.0,3.5,5.5,5.5,43.39,7.029999999999999,48.42,101.47,25.35
2018-12-06 16:04:00+01:00,100.0,3.5,5.0,5.0,43.54,6.32,48.3,101.47,25.325
2018-12-06 16:05:00+01:00,100.0,2.5,4.0,4.0,43.480000000000004,5.609999999999999,48.07,101.46,25.3
2018-12-06 16:06:00+01:00,100.0,2.5,4.0,4.0,43.474999999999994,5.45,48.29,101.46000000000001,25.33
2018-12-06 16:07:00+01:00,100.0,3.0,4.0,4.0,43.504999999999995,5.0,48.515,101.46,25.314999999999998
2018-12-06 16:08:00+01:00,100.0,3.5,5.0,5.0,43.465,4.515000000000001,47.980000000000004,101.46,25.3
2018-12-06 16:09:00+01:00,100.0,2.5,4.0,4.0,43.5,4.545,43.900000000000006,101.46,25.31
2018-12-06 16:10:00+01:00,100.0,3.5,4.5,4.5,43.545,4.0649999999999995,48.75,101.46,25.310000000000002
2018-12-06 16:11:00+01:00,100.0,3.5,5.0,4.5,43.5,3.585,48.51,101.455,25.295
2018-12-06 16:12:00+01:00,100.0,3.0,4.5,4.5,43.475,3.075,48.465,101.455,25.33
2018-12-06 16:13:00+01:00,100.0,2.5,3.5,3.5,43.46,2.82,46.650000000000006,101.45,25.365000000000002
2018-12-06 16:14:00+01:00,100.0,3.0,4.0,3.5,43.415,3.33,47.620000000000005,101.45,25.35
2018-12-06 16:15:00+01:00,100.0,3.5,4.5,4.5,43.42,4.16,48.28,101.45,25.4
2018-12-06 16:16:00+01:00,100.0,3.0,5.0,4.5,43.385000000000005,3.645,47.675,101.445,25.4
2018-12-06 16:17:00+01:00,100.0,4.0,5.5,5.0,43.525,3.71,48.54,101.44,25.36
2018-12-06 16:18:00+01:00,100.0,2.5,3.5,3.5,43.455,2.685,48.379999999999995,101.44,25.36
2018-12-06 16:19:00+01:00,100.0,3.0,3.5,3.5,43.41,2.46,48.650000000000006,101.45,25.39
2018-12-06 16:20:00+01:00,100.0,3.5,5.0,5.0,43.45,2.745,47.775,101.45,25.42
2018-12-06 16:21:00+01:00,100.0,2.5,4.5,4.5,43.59,2.49,48.205,101.45,25.365000000000002
2018-12-06 16:22:00+01:00,100.0,3.0,3.5,3.5,43.510000000000005,1.98,48.42,101.46,25.36
2018-12-06 16:23:00+01:00,100.0,3.0,4.0,3.5,43.455,1.725,48.629999999999995,101.46,25.405
2018-12-06 16:24:00+01:00,100.0,3.5,4.5,4.5,43.38,1.47,48.11,101.46,25.455
2018-12-06 16:25:00+01:00,100.0,3.0,4.5,4.5,43.495000000000005,1.47,49.025,101.455,25.41
2018-12-06 16:26:00+01:00,100.0,3.5,4.5,4.5,43.53,1.2149999999999999,48.735,101.46,25.395
2018-12-06 16:27:00+01:00,100.0,3.5,4.0,4.0,43.480000000000004,0.96,48.585,101.46,25.405
2018-12-06 16:28:00+01:00,100.0,3.0,5.0,5.0,43.465,1.7850000000000001,47.845,101.455,25.435000000000002
2018-12-06 16:29:00+01:00,100.0,3.0,4.0,4.0,43.455,1.53,48.385000000000005,101.455,25.42
2018-12-06 16:30:00+01:00,100.0,2.5,4.5,4.0,43.44,1.53,48.474999999999994,101.455,25.42
2018-12-06 16:31:00+01:00,100.0,2.5,4.5,4.5,43.39,2.04,48.045,101.455,25.465
2018-12-06 16:32:00+01:00,100.0,3.0,4.0,4.0,43.32,1.53,48.864999999999995,101.45,25.509999999999998
2018-12-06 16:33:00+01:00,99.0,3.0,3.5,3.5,43.46,1.53,48.34,101.45,25.455
2018-12-06 16:34:00+01:00,99.0,3.0,3.5,3.5,43.545,1.02,48.260000000000005,101.46,25.42
2018-12-06 16:35:00+01:00,99.0,3.5,4.0,4.0,43.595,1.02,47.415,101.46,25.4
2018-12-06 16:36:00+01:00,99.0,3.0,4.0,3.0,43.545,1.02,49.035,101.46,25.39
2018-12-06 16:37:00+01:00,99.0,4.0,5.0,5.0,43.42,0.765,48.53,101.46,25.415
2018-12-06 16:38:00+01:00,99.0,2.5,3.5,3.5,43.375,0.51,48.6,101.46,25.46
2018-12-06 16:39:00+01:00,99.0,2.5,4.0,4.0,43.385,0.51,48.224999999999994,101.455,25.47
2018-12-06 16:40:00+01:00,99.0,2.5,3.0,3.0,43.400000000000006,0.51,48.265,101.46,25.465
2018-12-06 16:41:00+01:00,98.0,3.0,5.0,4.0,43.44,0.51,49.885,101.455,25.46
2018-12-06 16:42:00+01:00,98.0,3.0,5.0,4.5,43.415,0.51,47.495000000000005,101.46,25.43
2018-12-06 16:43:00+01:00,98.0,2.0,4.0,4.0,43.510000000000005,0.51,48.32,101.45,25.415
2018-12-06 16:44:00+01:00,98.0,2.5,4.5,4.0,43.53,0.51,48.285,101.45,25.405
2018-12-06 16:45:00+01:00,98.0,3.0,4.5,4.0,43.435,,48.92,101.455,25.415
2018-12-06 16:46:00+01:00,98.0,3.5,4.5,4.5,43.465,,47.5,101.45,25.42
2018-12-06 16:47:00+01:00,98.0,3.0,4.0,4.0,43.465,,48.275,101.45,25.41
2018-12-06 16:48:00+01:00,98.0,3.5,5.0,5.0,43.455,,47.785,101.45,25.395
2018-12-06 16:49:00+01:00,98.0,2.0,3.0,3.0,43.545,,48.105000000000004,101.45,25.365000000000002
2018-12-06 16:50:00+01:00,98.0,2.5,3.5,3.5,43.605000000000004,,48.379999999999995,101.45,25.314999999999998
2018-12-06 16:51:00+01:00,98.5,3.0,4.0,4.0,43.45,,48.81,101.455,25.369999999999997
2018-12-06 16:52:00+01:00,99.0,3.0,3.5,3.5,43.295,,47.98,101.46,25.435000000000002
2018-12-06 16:53:00+01:00,99.0,2.5,2.5,2.5,43.18,,48.46,101.46,25.509999999999998
2018-12-06 16:54:00+01:00,99.5,2.0,4.0,3.5,42.95,,49.504999999999995,101.455,25.575
2018-12-06 16:55:00+01:00,100.0,2.5,3.5,3.5,42.97,,47.870000000000005,101.46,25.575
2018-12-06 16:56:00+01:00,100.0,3.0,4.0,4.0,42.905,,48.655,101.45,25.585
2018-12-06 16:57:00+01:00,100.0,3.5,5.0,5.0,42.769999999999996,,48.865,101.45,25.655
2018-12-06 16:58:00+01:00,100.0,3.0,4.5,4.0,42.730000000000004,,48.68,101.45,25.689999999999998
2018-12-06 16:59:00+01:00,100.0,2.5,4.0,4.0,42.715,,48.21,101.45,25.68
2018-12-06 17:00:00+01:00,100.0,3.0,4.0,4.0,42.709999999999994,,48.51,101.455,25.66
2018-12-06 17:01:00+01:00,100.0,3.0,4.0,4.0,42.67,,48.42,101.46,25.72
2018-12-06 17:02:00+01:00,100.0,2.5,4.5,4.0,42.739999999999995,,47.900000000000006,101.46,25.685000000000002
2018-12-06 17:03:00+01:00,100.0,3.0,4.0,4.0,42.625,,47.980000000000004,101.46,25.705
2018-12-06 17:04:00+01:00,100.0,2.0,4.0,3.5,42.6,,48.59,101.46,25.675
2018-12-06 17:05:00+01:00,100.0,2.0,4.0,4.0,42.72,,48.445,101.455,25.67
2018-12-06 17:06:00+01:00,100.0,3.5,4.0,4.0,42.665,,48.805,101.45,25.675
2018-12-06 17:07:00+01:00,100.0,3.0,3.5,3.5,42.709999999999994,,48.519999999999996,101.45,25.665
2018-12-06 17:08:00+01:00,100.0,3.0,4.0,4.0,42.760000000000005,,47.885,101.45,25.634999999999998
2018-12-06 17:09:00+01:00,100.0,3.0,4.0,3.5,42.84,,48.32,101.45,25.615000000000002
2018-12-06 17:10:00+01:00,100.0,3.5,4.5,4.5,42.83,,48.0,101.455,25.6
2018-12-06 17:11:00+01:00,100.0,2.5,4.0,3.5,42.815,,47.855000000000004,101.45,25.56
2018-12-06 17:12:00+01:00,100.0,3.0,4.5,4.0,42.8,,47.96,101.45,25.6
2018-12-06 17:13:00+01:00,100.0,3.5,5.0,5.0,42.785,,48.35,101.445,25.625
2018-12-06 17:14:00+01:00,100.0,2.5,3.5,3.5,42.765,,48.010000000000005,101.45,25.615000000000002
2018-12-06 17:15:00+01:00,100.0,3.0,3.5,3.5,42.769999999999996,,48.69,101.45,25.605
2018-12-06 17:16:00+01:00,100.0,3.0,4.5,4.5,42.75,,48.105000000000004,101.45,25.619999999999997
2018-12-06 17:17:00+01:00,100.0,3.5,4.5,4.5,42.82,,47.980000000000004,101.45,25.619999999999997
2018-12-06 17:18:00+01:00,100.0,2.5,3.5,3.5,42.865,,48.355000000000004,101.45,25.59
2018-12-06 17:19:00+01:00,100.0,3.0,4.5,4.5,42.865,,47.535,101.45,25.605
2018-12-06 17:20:00+01:00,100.0,3.0,3.5,3.5,42.93,,48.335,101.445,25.59
2018-12-06 17:21:00+01:00,100.0,2.5,3.5,3.5,43.045,,48.445,101.44,25.549999999999997
2018-12-06 17:22:00+01:00,100.0,2.5,4.0,4.0,43.165,,48.56,101.44,25.515
2018-12-06 17:23:00+01:00,100.0,2.5,3.5,3.0,43.129999999999995,,47.835,101.43,25.515
2018-12-06 17:24:00+01:00,100.0,2.5,3.5,3.5,43.155,,48.44,101.43,25.51
2018-12-06 17:25:00+01:00,100.0,3.0,4.0,4.0,43.185,,48.635,101.43,25.47
2018-12-06 17:26:00+01:00,100.0,3.0,4.5,4.5,43.239999999999995,,48.66,101.43,25.494999999999997
2018-12-06 17:27:00+01:00,100.0,2.0,3.0,3.0,43.254999999999995,,47.855000000000004,101.43,25.435000000000002
2018-12-06 17:28:00+01:00,100.0,3.0,4.0,3.5,43.239999999999995,,48.49,101.43,25.450000000000003
2018-12-06 17:29:00+01:00,100.0,3.0,4.0,4.0,43.16,,48.155,101.43,25.5
2018-12-06 17:30:00+01:00,100.0,2.5,3.5,3.5,43.14,,48.765,101.43,25.515
2018-12-06 17:31:00+01:00,100.0,3.0,4.5,3.5,43.205,,48.925,101.43,25.5
2018-12-06 17:32:00+01:00,100.0,4.0,5.0,5.0,43.245,,47.905,101.43,25.5
2018-12-06 17:33:00+01:00,100.0,3.0,4.0,4.0,43.245000000000005,,48.615,101.43,25.509999999999998
2018-12-06 17:34:00+01:00,100.0,2.5,3.5,3.5,43.155,,48.31,101.43,25.520000000000003
2018-12-06 17:35:00+01:00,100.0,3.0,3.5,3.5,43.239999999999995,,47.805,101.435,25.535
2018-12-06 17:36:00+01:00,100.0,2.5,4.5,3.5,43.31,,48.504999999999995,101.435,25.505
2018-12-06 17:37:00+01:00,100.0,2.0,3.5,3.0,43.22,,48.32,101.435,25.494999999999997
2018-12-06 17:38:00+01:00,100.0,3.0,3.5,3.0,43.32,,48.14,101.43,25.490000000000002
2018-12-06 17:39:00+01:00,100.0,2.5,3.5,3.5,43.315,,49.17,101.435,25.47
2018-12-06 17:40:00+01:00,100.0,3.0,4.0,4.0,43.34,,47.540000000000006,101.435,25.485
2018-12-06 17:41:00+01:00,100.0,2.5,4.0,3.5,43.325,,48.08,101.43,25.47
2018-12-06 17:42:00+01:00,100.0,2.0,3.0,3.0,43.405,,48.1,101.435,25.450000000000003
2018-12-06 17:43:00+01:00,100.0,3.5,4.5,4.5,43.325,,48.785,101.44,25.479999999999997
2018-12-06 17:44:00+01:00,100.0,2.5,4.0,4.0,43.305,,47.825,101.43,25.47
2018-12-06 17:45:00+01:00,100.0,3.0,4.0,3.5,43.349999999999994,,48.925,101.44,25.45
2018-12-06 17:46:00+01:00,100.0,2.0,3.5,3.5,43.265,,48.125,101.44,25.465
2018-12-06 17:47:00+01:00,100.0,3.0,5.0,5.0,43.30500000000001,,48.290000000000006,101.435,25.465
2018-12-06 17:48:00+01:00,100.0,2.5,3.5,3.5,43.4,,48.295,101.435,25.450000000000003
2018-12-06 17:49:00+01:00,100.0,2.5,4.0,4.0,43.42,,48.555,101.435,25.405
2018-12-06 17:50:00+01:00,100.0,2.5,4.0,4.0,43.355000000000004,,48.645,101.435,25.44
2018-12-06 17:51:00+01:00,100.0,3.0,4.5,4.0,43.465,,47.86,101.43,25.42
2018-12-06 17:52:00+01:00,99.5,3.0,4.0,3.5,43.455,,48.144999999999996,101.43,25.39
2018-12-06 17:53:00+01:00,99.0,2.5,3.5,3.5,43.425,,47.974999999999994,101.435,25.4
2018-12-06 17:54:00+01:00,99.0,3.0,4.0,4.0,43.445,,48.455,101.435,25.384999999999998
2018-12-06 17:55:00+01:00,99.0,2.5,3.5,3.5,43.495,,48.345,101.43,25.39
2018-12-06 17:56:00+01:00,99.0,3.0,5.0,4.0,43.45,,48.075,101.44,25.345
2018-12-06 17:57:00+01:00,99.0,3.5,4.5,4.5,43.39,,48.92,101.44,25.395
2018-12-06 17:58:00+01:00,99.0,2.5,3.5,3.5,43.415000000000006,,48.35,101.435,25.405
2018-12-06 17:59:00+01:00,99.0,3.0,4.5,4.0,43.405,,48.75,101.435,25.375
2018-12-06 18:00:00+01:00,99.0,3.0,4.5,4.0,43.465,,48.379999999999995,101.435,25.365000000000002
2018-12-06 18:01:00+01:00,98.0,3.0,4.0,4.0,43.47,,48.66,101.43,25.34
2018-12-06 18:02:00+01:00,98.0,2.5,3.5,3.0,43.53,,49.01,101.435,25.34
2018-12-06 18:03:00+01:00,98.0,3.0,4.0,4.0,43.57,,48.235,101.435,25.295
2018-12-06 18:04:00+01:00,98.0,2.5,3.5,3.5,43.545,,48.474999999999994,101.43,25.29
2018-12-06 18:05:00+01:00,98.0,3.0,4.0,4.0,43.545,,48.099999999999994,101.435,25.310000000000002
2018-12-06 18:06:00+01:00,98.0,2.5,3.5,3.5,43.585,,48.2,101.43,25.275
2018-12-06 18:07:00+01:00,98.0,3.0,4.0,4.0,43.545,,48.32,101.435,25.310000000000002
2018-12-06 18:08:00+01:00,98.0,3.0,4.5,4.0,43.57,,48.695,101.435,25.325
2018-12-06 18:09:00+01:00,98.0,2.0,3.5,3.5,43.59,,48.625,101.43,25.265
2018-12-06 18:10:00+01:00,98.5,2.5,3.5,3.5,43.415000000000006,,48.39,101.43,25.305
2018-12-06 18:11:00+01:00,99.0,3.0,4.5,4.0,43.335,,48.075,101.435,25.365000000000002
2018-12-06 18:12:00+01:00,99.0,3.0,4.5,4.5,43.145,,48.57,101.44,25.425
2018-12-06 18:13:00+01:00,99.5,3.5,5.0,4.5,43.06,,48.115,101.43,25.475
2018-12-06 18:14:00+01:00,100.0,2.5,3.5,3.5,42.965,,48.364999999999995,101.44,25.535
2018-12-06 18:15:00+01:00,100.0,2.5,3.0,3.0,42.93,,48.185,101.44,25.549999999999997
2018-12-06 18:16:00+01:00,100.0,2.5,4.0,3.5,42.79,,47.8,101.44,25.6
2018-12-06 18:17:00+01:00,100.0,3.5,4.5,4.5,42.760000000000005,,48.845,101.44,25.619999999999997
2018-12-06 18:18:00+01:00,100.0,2.0,3.0,3.0,42.7,,48.629999999999995,101.44,25.65
2018-12-06 18:19:00+01:00,100.0,3.0,4.5,4.0,42.68,,48.965,101.44,25.675
2018-12-06 18:20:00+01:00,100.0,3.0,4.5,4.0,42.915,,48.385000000000005,101.44,25.665
2018-12-06 18:21:00+01:00,100.0,4.5,5.0,5.0,42.855000000000004,,47.975,101.44,25.71
2018-12-06 18:22:00+01:00,100.0,5.0,7.0,7.0,42.855,,48.3,101.44,25.689999999999998
2018-12-06 18:23:00+01:00,100.0,5.0,7.0,6.5,42.765,,48.41,101.44,25.725
2018-12-06 18:24:00+01:00,100.0,4.0,5.0,5.0,42.685,,48.92,101.435,25.705
2018-12-06 18:25:00+01:00,100.0,4.5,6.5,6.5,42.625,,48.39,101.435,25.775
2018-12-06 18:26:00+01:00,100.0,4.0,5.0,5.0,42.65,,48.095,101.44,25.79
2018-12-06 18:27:00+01:00,100.0,4.0,5.5,5.5,42.575,,47.974999999999994,101.43,25.82
2018-12-06 18:28:00+01:00,100.0,2.5,5.0,4.5,42.51,,48.84,101.43,25.82
2018-12-06 18:29:00+01:00,100.0,3.0,4.5,4.5,42.545,,48.5,101.43,25.82
2018-12-06 18:30:00+01:00,100.0,4.0,4.5,4.5,42.47,,48.14,101.43,25.85
2018-12-06 18:31:00+01:00,100.0,3.5,5.5,5.5,42.495000000000005,,48.51,101.43,25.880000000000003
2018-12-06 18:32:00+01:00,100.0,4.5,5.5,5.5,42.480000000000004,,47.900000000000006,101.43,25.87
2018-12-06 18:33:00+01:00,100.0,4.0,5.0,5.0,42.54,,48.105000000000004,101.43,25.835
2018-12-06 18:34:00+01:00,100.0,4.0,6.0,5.5,42.59,,48.8,101.43,25.83
2018-12-06 18:35:00+01:00,100.0,4.0,6.5,6.0,42.620000000000005,,48.03,101.42500000000001,25.82
2018-12-06 18:36:00+01:00,100.0,4.0,4.5,4.5,42.585,,48.405,101.41499999999999,25.84
2018-12-06 18:37:00+01:00,100.0,3.5,5.0,4.5,42.675,,47.925,101.42,25.835
2018-12-06 18:38:00+01:00,100.0,4.0,6.0,5.5,42.745,,48.44,101.42,25.775
2018-12-06 18:39:00+01:00,100.0,4.5,7.0,6.5,42.85,,48.235,101.42,25.75
2018-12-06 18:40:00+01:00,100.0,3.5,4.5,4.5,42.785,,48.34,101.42,25.76
2018-12-06 18:41:00+01:00,100.0,4.0,4.5,4.5,42.835,,48.825,101.42,25.73
2018-12-06 18:42:00+01:00,100.0,4.0,5.0,4.5,42.89,,47.71,101.42,25.71
2018-12-06 18:43:00+01:00,100.0,4.0,5.0,5.0,42.99,,48.48,101.42,25.675
2018-12-06 18:44:00+01:00,100.0,3.5,5.5,5.0,43.045,,48.53,101.42,25.64
2018-12-06 18:45:00+01:00,100.0,4.0,4.5,4.5,43.135,,48.78,101.41499999999999,25.63
2018-12-06 18:46:00+01:00,100.0,4.0,5.0,5.0,43.085,,48.14,101.41,25.605
2018-12-06 18:47:00+01:00,100.0,4.0,5.0,5.0,43.129999999999995,,48.39,101.41499999999999,25.6
2018-12-06 18:48:00+01:00,100.0,3.0,4.5,4.5,43.14,,47.945,101.41,25.605
2018-12-06 18:49:00+01:00,100.0,4.0,4.5,4.5,43.2,,49.004999999999995,101.41,25.58
2018-12-06 18:50:00+01:00,100.0,3.0,5.5,4.5,43.225,,48.144999999999996,101.41,25.58
2018-12-06 18:51:00+01:00,100.0,4.5,6.0,6.0,43.269999999999996,,48.2,101.4,25.549999999999997
2018-12-06 18:52:00+01:00,100.0,4.0,5.5,5.5,43.245000000000005,,48.49,101.39500000000001,25.549999999999997
2018-12-06 18:53:00+01:00,100.0,3.0,5.0,4.5,43.19,,48.145,101.39500000000001,25.525
2018-12-06 18:54:00+01:00,100.0,3.0,4.5,4.5,43.26,,48.21,101.39500000000001,25.53
2018-12-06 18:55:00+01:00,100.0,3.5,5.5,5.5,43.29,,48.05,101.4,25.515
2018-12-06 18:56:00+01:00,100.0,4.0,5.5,5.0,43.305,,47.945,101.4,25.465
2018-12-06 18:57:00+01:00,100.0,4.0,5.5,5.5,43.295,,48.445,101.405,25.505000000000003
2018-12-06 18:58:00+01:00,100.0,4.0,6.0,5.5,43.3,,47.739999999999995,101.4,25.509999999999998
2018-12-06 18:59:00+01:00,100.0,3.0,4.5,4.0,43.415,,48.355000000000004,101.41,25.46
2018-12-06 19:00:00+01:00,100.0,3.5,6.5,5.0,43.480000000000004,,48.135000000000005,101.405,25.415
2018-12-06 19:01:00+01:00,100.0,3.0,4.5,4.5,43.46,,48.465,101.405,25.41
2018-12-06 19:02:00+01:00,100.0,3.5,5.5,5.0,43.405,,48.095,101.41,25.395
2018-12-06 19:03:00+01:00,100.0,4.0,5.0,5.0,43.519999999999996,,48.295,101.41,25.39
2018-12-06 19:04:00+01:00,100.0,2.5,3.5,3.5,43.515,,48.64,101.41,25.34
2018-12-06 19:05:00+01:00,100.0,4.0,5.0,5.0,43.59,,48.709999999999994,101.41,25.34
2018-12-06 19:06:00+01:00,100.0,4.0,5.5,5.5,43.53,,48.665,101.41,25.37
2018-12-06 19:07:00+01:00,100.0,4.5,7.0,6.5,43.575,,48.129999999999995,101.41,25.32
2018-12-06 19:08:00+01:00,100.0,4.0,5.5,5.0,43.5,,47.925,101.405,25.345
2018-12-06 19:09:00+01:00,100.0,3.0,5.0,5.0,43.53,,48.56,101.41,25.33
2018-12-06 19:10:00+01:00,100.0,3.5,4.5,4.5,43.515,,48.129999999999995,101.405,25.35
2018-12-06 19:11:00+01:00,100.0,3.0,5.0,4.5,43.55,,47.44,101.41,25.305
2018-12-06 19:12:00+01:00,100.0,3.5,5.5,5.5,43.584999999999994,,47.275,101.41,25.305
2018-12-06 19:13:00+01:00,100.0,4.0,6.0,6.0,43.7,,48.03,101.41,25.28
2018-12-06 19:14:00+01:00,99.0,4.0,6.0,6.0,43.685,,48.545,101.41,25.245
2018-12-06 19:15:00+01:00,99.0,4.0,6.5,6.5,43.715,,48.075,101.41,25.23
2018-12-06 19:16:00+01:00,99.0,2.5,4.5,4.5,43.7,,48.15,101.41,25.240000000000002
2018-12-06 19:17:00+01:00,99.0,4.0,6.0,5.5,43.65,,48.004999999999995,101.41,25.225
2018-12-06 19:18:00+01:00,99.0,5.0,7.0,6.5,43.7,,48.04,101.405,25.255000000000003
2018-12-06 19:19:00+01:00,99.0,4.0,6.5,6.5,43.83,,48.825,101.405,25.165
2018-12-06 19:20:00+01:00,99.0,4.0,5.5,5.5,43.870000000000005,,48.205,101.4,25.16
2018-12-06 19:21:00+01:00,99.0,4.0,5.5,5.0,43.815,,47.474999999999994,101.4,25.185000000000002
2018-12-06 19:22:00+01:00,98.5,4.0,5.0,5.0,43.85,,48.730000000000004,101.39500000000001,25.18
2018-12-06 19:23:00+01:00,98.0,4.5,6.5,6.5,43.935,,48.135000000000005,101.39500000000001,25.14
2018-12-06 19:24:00+01:00,98.0,4.0,5.5,5.5,44.035,,48.22,101.39,25.07
2018-12-06 19:25:00+01:00,98.0,3.5,6.0,6.0,44.015,,48.45,101.39500000000001,25.03
2018-12-06 19:26:00+01:00,98.0,3.5,6.0,5.5,44.055,,48.15,101.4,25.04
2018-12-06 19:27:00+01:00,98.0,2.5,4.0,4.0,44.0,,48.2,101.4,25.035
2018-12-06 19:28:00+01:00,98.0,3.0,5.0,5.0,44.075,,48.015,101.4,25.02
2018-12-06 19:29:00+01:00,98.0,3.5,6.0,5.0,44.269999999999996,,48.21,101.405,24.95
2018-12-06 19:30:00+01:00,98.0,4.5,6.5,6.5,44.285,,48.55,101.4,24.884999999999998
2018-12-06 19:31:00+01:00,98.0,4.0,6.0,6.0,44.019999999999996,,47.93,101.4,24.975
2018-12-06 19:32:00+01:00,99.0,4.0,6.0,6.0,43.89,,48.120000000000005,101.405,25.055
2018-12-06 19:33:00+01:00,99.0,3.0,4.5,4.5,43.81,,48.885,101.4,25.1
2018-12-06 19:34:00+01:00,99.0,3.5,5.0,5.0,43.625,,48.5,101.405,25.155
2018-12-06 19:35:00+01:00,100.0,4.0,5.0,5.0,43.614999999999995,,48.34,101.41,25.22
2018-12-06 19:36:00+01:00,100.0,3.5,6.0,6.0,43.565,,48.105000000000004,101.405,25.15
2018-12-06 19:37:00+01:00,100.0,3.5,5.5,5.5,43.415000000000006,,47.735,101.41,25.245
2018-12-06 19:38:00+01:00,100.0,4.0,5.5,5.5,43.515,,48.129999999999995,101.41,25.265
2018-12-06 19:39:00+01:00,100.0,4.0,5.0,5.0,43.44,,48.21,101.41499999999999,25.22
2018-12-06 19:40:00+01:00,100.0,3.5,4.5,4.5,43.35,,48.725,101.41499999999999,25.29
2018-12-06 19:41:00+01:00,100.0,3.5,5.5,5.5,43.28,,48.505,101.41499999999999,25.310000000000002
2018-12-06 19:42:00+01:00,100.0,4.0,6.0,5.5,43.325,,48.205,101.41499999999999,25.310000000000002
2018-12-06 19:43:00+01:00,100.0,4.0,6.5,5.5,43.265,,48.364999999999995,101.41499999999999,25.310000000000002
2018-12-06 19:44:00+01:00,100.0,4.5,6.0,6.0,43.165,,48.510000000000005,101.41,25.355
2018-12-06 19:45:00+01:00,100.0,4.5,5.5,5.5,43.16,,48.135000000000005,101.41,25.375
2018-12-06 19:46:00+01:00,100.0,4.5,6.0,6.0,43.205,,48.61,101.41,25.37
2018-12-06 19:47:00+01:00,100.0,4.0,6.0,5.0,43.325,,48.695,101.41499999999999,25.29
2018-12-06 19:48:00+01:00,100.0,4.5,7.0,6.5,43.144999999999996,,47.92,101.41,25.33
2018-12-06 19:49:00+01:00,100.0,3.5,5.5,5.5,43.120000000000005,,48.585,101.41,25.39
2018-12-06 19:50:00+01:00,100.0,4.0,5.5,5.5,43.224999999999994,,48.31,101.41,25.35
2018-12-06 19:51:00+01:00,100.0,3.0,5.0,5.0,43.165000000000006,,48.285,101.41,25.35
2018-12-06 19:52:00+01:00,100.0,3.5,5.5,4.5,43.195,,48.915,101.41,25.32
2018-12-06 19:53:00+01:00,100.0,4.0,5.0,5.0,43.209999999999994,,49.075,101.41,25.335
2018-12-06 19:54:00+01:00,100.0,4.5,5.5,5.5,43.31,,48.099999999999994,101.41,25.32
2018-12-06 19:55:00+01:00,100.0,4.0,5.5,5.0,43.215,,48.41,101.41,25.325
2018-12-06 19:56:00+01:00,100.0,3.5,6.5,5.5,43.225,,48.555,101.41,25.35
2018-12-06 19:57:00+01:00,100.0,4.0,5.5,5.5,43.325,,49.120000000000005,101.41,25.314999999999998
2018-12-06 19:58:00+01:00,100.0,4.0,5.5,5.5,43.44,,48.17,101.41,25.275
2018-12-06 19:59:00+01:00,100.0,4.0,6.5,6.5,43.525000000000006,,48.325,101.41499999999999,25.225
2018-12-06 20:00:00+01:00,100.0,4.5,6.5,6.5,43.555,,48.175,101.41,25.225
2018-12-06 20:01:00+01:00,100.0,4.0,7.5,6.0,43.56,,48.695,101.42,25.235
2018-12-06 20:02:00+01:00,100.0,4.0,5.5,5.5,43.595,,48.595,101.42,25.21
2018-12-06 20:03:00+01:00,100.0,4.0,5.5,5.5,43.695,,48.545,101.42,25.205
2018-12-06 20:04:00+01:00,100.0,3.0,4.0,4.0,43.68,,48.3,101.42,25.17
2018-12-06 20:05:00+01:00,100.0,3.0,5.5,5.0,43.725,,48.72,101.42,25.175
2018-12-06 20:06:00+01:00,100.0,4.0,6.0,6.0,43.769999999999996,,48.010000000000005,101.41,25.155
2018-12-06 20:07:00+01:00,100.0,5.0,6.5,6.5,43.805,,48.44,101.41,25.134999999999998
2018-12-06 20:08:00+01:00,100.0,3.0,4.0,3.5,43.8,,48.045,101.41,25.155
2018-12-06 20:09:00+01:00,100.0,3.0,4.0,4.0,43.769999999999996,,48.09,101.41499999999999,25.134999999999998
2018-12-06 20:10:00+01:00,100.0,3.5,6.5,6.5,43.74,,48.75,101.41,25.155
2018-12-06 20:11:00+01:00,100.0,4.0,5.5,5.0,43.785,,48.41,101.41,25.17
2018-12-06 20:12:00+01:00,100.0,3.5,5.0,4.5,43.775000000000006,,48.91,101.4,25.155
2018-12-06 20:13:00+01:00,100.0,4.0,6.0,6.0,43.735,,47.66,101.4,25.185000000000002
2018-12-06 20:14:00+01:00,100.0,4.5,6.5,6.5,43.82,,48.05,101.4,25.155
2018-12-06 20:15:00+01:00,100.0,3.5,5.0,5.0,43.875,,48.025,101.4,25.104999999999997
2018-12-06 20:16:00+01:00,100.0,4.0,6.0,6.0,43.84,,48.18,101.39500000000001,25.14
2018-12-06 20:17:00+01:00,100.0,4.0,6.5,6.0,43.83,,48.275000000000006,101.4,25.11
2018-12-06 20:18:00+01:00,100.0,3.5,5.0,5.0,43.82,,47.980000000000004,101.39500000000001,25.15
2018-12-06 20:19:00+01:00,100.0,4.0,6.5,6.0,43.83,,48.805,101.4,25.13
2018-12-06 20:20:00+01:00,100.0,4.0,5.0,5.0,43.815,,48.46,101.4,25.115000000000002
2018-12-06 20:21:00+01:00,100.0,4.0,6.0,6.0,43.875,,48.010000000000005,101.4,25.119999999999997
2018-12-06 20:22:00+01:00,100.0,4.0,6.5,6.5,43.989999999999995,,48.355000000000004,101.4,25.085
2018-12-06 20:23:00+01:00,100.0,4.0,6.0,6.0,43.955,,48.395,101.4,25.045
2018-12-06 20:24:00+01:00,100.0,3.5,5.0,4.5,43.885000000000005,,47.894999999999996,101.4,25.09
2018-12-06 20:25:00+01:00,100.0,3.5,5.5,5.0,43.83,,48.285,101.4,25.12
2018-12-06 20:26:00+01:00,100.0,4.0,5.0,4.5,43.955,,47.975,101.4,25.11
2018-12-06 20:27:00+01:00,100.0,4.0,4.5,4.5,43.87,,48.254999999999995,101.39500000000001,25.045
2018-12-06 20:28:00+01:00,100.0,4.5,5.5,5.5,43.86,,48.605000000000004,101.39500000000001,25.105
2018-12-06 20:29:00+01:00,100.0,3.5,7.5,7.0,43.894999999999996,,48.370000000000005,101.39500000000001,25.075
2018-12-06 20:30:00+01:00,100.0,3.0,6.0,5.0,43.894999999999996,,48.17,101.39,25.08
2018-12-06 20:31:00+01:00,100.0,3.5,5.0,4.5,43.85,,48.64,101.4,25.075
2018-12-06 20:32:00+01:00,100.0,4.0,6.5,5.5,43.89,,48.695,101.39500000000001,25.08
2018-12-06 20:33:00+01:00,100.0,4.0,5.5,5.0,43.935,,48.125,101.39,25.060000000000002
2018-12-06 20:34:00+01:00,99.0,4.0,4.5,4.5,43.925,,48.44,101.39,25.035
2018-12-06 20:35:00+01:00,99.0,3.5,6.0,5.0,44.045,,48.455,101.39,25.034999999999997
2018-12-06 20:36:00+01:00,99.0,4.0,6.5,5.5,43.99,,48.61,101.39,24.985
2018-12-06 20:37:00+01:00,99.0,3.5,5.5,5.0,43.96,,48.349999999999994,101.39,25.025
2018-12-06 20:38:00+01:00,99.0,4.0,6.0,6.0,44.019999999999996,,48.44,101.39,24.97
2018-12-06 20:39:00+01:00,99.0,4.0,5.0,5.0,44.08,,48.56,101.39,24.990000000000002
2018-12-06 20:40:00+01:00,99.0,4.5,6.0,6.0,44.075,,48.290000000000006,101.39500000000001,24.935000000000002
2018-12-06 20:41:00+01:00,99.0,3.5,7.0,6.0,44.06,,48.230000000000004,101.39,24.955
2018-12-06 20:42:00+01:00,98.5,4.0,6.5,6.5,44.015,,48.09,101.39,24.985
2018-12-06 20:43:00+01:00,98.0,4.0,5.0,5.0,43.94,,48.275,101.39,24.995
2018-12-06 20:44:00+01:00,98.0,4.0,6.0,5.5,43.935,,48.17,101.39,25.005
2018-12-06 20:45:00+01:00,98.0,3.0,5.5,5.0,43.925,,48.12,101.38499999999999,25.0
2018-12-06 20:46:00+01:00,98.0,4.0,6.0,5.5,44.09,,48.915,101.39,24.945
2018-12-06 20:47:00+01:00,98.0,3.0,4.5,4.5,44.075,,48.36,101.39,24.955
2018-12-06 20:48:00+01:00,98.0,4.0,5.0,5.0,44.045,,48.28,101.39,24.96
2018-12-06 20:49:00+01:00,98.0,3.5,5.5,5.0,44.215,,48.04,101.39,24.89
2018-12-06 20:50:00+01:00,98.0,3.0,5.0,5.0,44.265,,48.14,101.39500000000001,24.854999999999997
2018-12-06 20:51:00+01:00,98.0,3.0,4.0,4.0,44.18,,48.83,101.39,24.835
2018-12-06 20:52:00+01:00,99.0,3.0,4.0,4.0,44.019999999999996,,47.974999999999994,101.39500000000001,24.915
2018-12-06 20:53:00+01:00,99.0,3.5,5.0,5.0,43.84,,48.260000000000005,101.39500000000001,24.98
2018-12-06 20:54:00+01:00,99.0,3.5,5.0,4.5,43.71,,48.095,101.39,25.055
2018-12-06 20:55:00+01:00,100.0,5.0,6.5,6.5,43.67,,47.885,101.4,25.060000000000002
2018-12-06 20:56:00+01:00,100.0,3.0,4.5,4.5,43.775000000000006,,48.34,101.39500000000001,25.035
2018-12-06 20:57:00+01:00,100.0,4.0,6.0,5.5,43.754999999999995,,48.825,101.39500000000001,25.04
2018-12-06 20:58:00+01:00,100.0,3.5,5.5,5.5,43.504999999999995,,48.96,101.39500000000001,25.095
2018-12-06 20:59:00+01:00,100.0,4.0,5.0,5.0,43.405,,48.010000000000005,101.39,25.18
2018-12-06 21:00:00+01:00,100.0,3.5,5.0,5.0,43.345,,48.205,101.39,25.205
2018-12-06 21:01:00+01:00,100.0,4.0,5.0,5.0,43.245000000000005,,47.785,101.39500000000001,25.265
2018-12-06 21:02:00+01:00,100.0,4.5,5.5,5.5,43.305,,48.24,101.39,25.25
2018-12-06 21:03:00+01:00,100.0,4.0,5.5,5.0,43.44,,48.114999999999995,101.39,25.174999999999997
2018-12-06 21:04:00+01:00,100.0,3.5,4.0,4.0,43.435,,48.665,101.39,25.155
2018-12-06 21:05:00+01:00,100.0,4.0,6.5,6.5,43.394999999999996,,48.09,101.39,25.175
2018-12-06 21:06:00+01:00,100.0,3.5,5.5,4.5,43.3,,48.69,101.39,25.225
2018-12-06 21:07:00+01:00,100.0,3.5,5.5,5.5,43.265,,47.62,101.39,25.23
2018-12-06 21:08:00+01:00,100.0,4.5,6.5,6.5,43.305,,48.120000000000005,101.39,25.23
2018-12-06 21:09:00+01:00,100.0,4.0,6.0,5.5,43.365,,47.785,101.38499999999999,25.215
2018-12-06 21:10:00+01:00,100.0,3.0,4.5,4.5,43.295,,48.620000000000005,101.38,25.205
2018-12-06 21:11:00+01:00,100.0,4.5,6.0,6.0,43.265,,48.54,101.375,25.215
2018-12-06 21:12:00+01:00,100.0,4.5,6.0,6.0,43.315,,48.42,101.38,25.235
2018-12-06 21:13:00+01:00,100.0,3.5,5.5,5.5,43.455,,48.075,101.38,25.17
2018-12-06 21:14:00+01:00,100.0,4.5,5.5,5.5,43.46,,48.065,101.375,25.185000000000002
2018-12-06 21:15:00+01:00,100.0,4.0,5.0,5.0,43.43,,48.425,101.37,25.195
2018-12-06 21:16:00+01:00,100.0,4.0,6.0,5.5,43.545,,48.465,101.37,25.17
2018-12-06 21:17:00+01:00,100.0,4.0,5.0,5.0,43.545,,48.245,101.37,25.155
2018-12-06 21:18:00+01:00,100.0,3.5,5.5,5.5,43.644999999999996,,49.120000000000005,101.37,25.15
2018-12-06 21:19:00+01:00,100.0,4.5,5.0,5.0,43.69,,48.66,101.36500000000001,25.085
2018-12-06 21:20:00+01:00,100.0,4.0,5.0,5.0,43.769999999999996,,48.135000000000005,101.36500000000001,25.095
2018-12-06 21:21:00+01:00,100.0,4.0,5.5,5.5,43.715,,48.72,101.36500000000001,25.1
2018-12-06 21:22:00+01:00,100.0,4.0,5.5,5.0,43.695,,47.95,101.36,25.11
2018-12-06 21:23:00+01:00,100.0,3.0,5.0,4.5,43.72,,48.42,101.36,25.115000000000002
2018-12-06 21:24:00+01:00,100.0,4.0,6.0,5.5,43.724999999999994,,48.4,101.36,25.125
2018-12-06 21:25:00+01:00,100.0,3.5,5.0,5.0,43.7,,48.120000000000005,101.36,25.09
2018-12-06 21:26:00+01:00,100.0,3.5,5.0,5.0,43.805,,48.364999999999995,101.36,25.11
2018-12-06 21:27:00+01:00,100.0,4.0,7.0,6.5,43.805,,48.379999999999995,101.36,25.08
2018-12-06 21:28:00+01:00,100.0,4.0,6.0,5.5,43.75,,48.24,101.35499999999999,25.09
2018-12-06 21:29:00+01:00,100.0,3.5,4.5,4.5,43.795,,48.605000000000004,101.35499999999999,25.095
2018-12-06 21:30:00+01:00,100.0,3.5,5.0,5.0,43.795,,48.075,101.35,25.09
2018-12-06 21:31:00+01:00,100.0,3.0,4.5,4.5,43.81,,47.79,101.35499999999999,25.08
2018-12-06 21:32:00+01:00,100.0,4.0,5.5,5.0,43.849999999999994,,48.215,101.35499999999999,25.08
2018-12-06 21:33:00+01:00,100.0,4.0,5.5,5.5,43.834999999999994,,48.519999999999996,101.35,25.08
2018-12-06 21:34:00+01:00,100.0,3.0,4.5,4.5,43.86,,48.795,101.35,25.064999999999998
2018-12-06 21:35:00+01:00,100.0,3.5,5.5,5.0,43.86,,48.32,101.35499999999999,25.07
2018-12-06 21:36:00+01:00,100.0,3.5,5.5,5.5,43.769999999999996,,48.375,101.35,25.09
2018-12-06 21:37:00+01:00,100.0,4.0,5.0,5.0,43.82,,48.535,101.35499999999999,25.075000000000003
2018-12-06 21:38:00+01:00,100.0,4.0,5.0,5.0,43.885,,48.045,101.35,25.03
2018-12-06 21:39:00+01:00,100.0,3.5,5.5,5.5,43.925,,48.53,101.35,25.055
2018-12-06 21:40:00+01:00,100.0,3.5,5.0,5.0,43.845,,48.195,101.35,25.02
2018-12-06 21:41:00+01:00,100.0,3.0,4.0,4.0,43.84,,48.085,101.35,25.04
2018-12-06 21:42:00+01:00,100.0,4.0,5.0,5.0,43.83,,48.345,101.35,25.045
2018-12-06 21:43:00+01:00,100.0,2.0,4.0,4.0,43.9,,47.9,101.35,25.03
2018-12-06 21:44:00+01:00,100.0,3.5,5.5,5.5,43.855000000000004,,48.435,101.36,25.035
2018-12-06 21:45:00+01:00,100.0,3.5,5.0,5.0,43.94499999999999,,48.82,101.35,25.0
2018-12-06 21:46:00+01:00,100.0,4.0,5.0,5.0,43.93,,48.67,101.35499999999999,24.985
2018-12-06 21:47:00+01:00,100.0,4.0,5.5,5.5,44.0,,48.989999999999995,101.35,24.985
2018-12-06 21:48:00+01:00,100.0,3.5,4.5,4.5,43.985,,48.655,101.35,24.955
2018-12-06 21:49:00+01:00,100.0,4.0,5.0,5.0,43.965,,47.79,101.35,24.96
2018-12-06 21:50:00+01:00,99.5,4.0,5.5,5.5,43.95,,48.56,101.35,24.96
2018-12-06 21:51:00+01:00,99.0,3.5,5.0,5.0,43.93,,47.95,101.35,24.975
2018-12-06 21:52:00+01:00,99.0,4.0,6.0,6.0,43.915,,48.675,101.35,24.99
2018-12-06 21:53:00+01:00,99.0,3.5,5.0,5.0,43.915,,48.695,101.35,25.005
2018-12-06 21:54:00+01:00,99.0,3.5,5.5,5.5,43.980000000000004,,48.36,101.35,24.92
2018-12-06 21:55:00+01:00,99.0,3.5,4.5,4.5,43.965,,48.155,101.35,24.975
2018-12-06 21:56:00+01:00,99.0,4.5,6.0,6.0,44.075,,47.97,101.345,24.875
2018-12-06 21:57:00+01:00,99.0,3.0,4.5,4.5,44.135,,48.445,101.35,24.88
2018-12-06 21:58:00+01:00,99.0,3.5,5.0,5.0,44.045,,48.545,101.35,24.89
2018-12-06 21:59:00+01:00,98.0,2.5,4.0,4.0,43.974999999999994,,48.065,101.35,24.93
2018-12-06 22:00:00+01:00,98.0,4.0,5.0,5.0,43.975,,48.255,101.35,24.925
2018-12-06 22:01:00+01:00,98.0,4.0,6.0,5.5,44.035,,48.315,101.35,24.935000000000002
2018-12-06 22:02:00+01:00,98.0,3.5,5.0,5.0,44.105000000000004,,48.275,101.35,24.869999999999997
2018-12-06 22:03:00+01:00,98.0,4.0,5.5,5.0,44.315,,48.07,101.35,24.785
2018-12-06 22:04:00+01:00,98.0,4.0,6.0,5.0,44.33,,48.09,101.345,24.78
2018-12-06 22:05:00+01:00,98.0,3.5,5.0,5.0,44.195,,48.455,101.345,24.8
2018-12-06 22:06:00+01:00,98.0,3.5,5.0,5.0,44.254999999999995,,47.815,101.34,24.805
2018-12-06 22:07:00+01:00,98.0,4.0,5.0,5.0,44.275,,48.08,101.34,24.77
2018-12-06 22:08:00+01:00,98.5,5.0,5.5,5.5,44.16,,48.61,101.345,24.78
2018-12-06 22:09:00+01:00,99.0,4.0,5.0,5.0,44.14,,48.379999999999995,101.34,24.845
2018-12-06 22:10:00+01:00,99.0,3.5,4.5,4.5,43.96,,48.3,101.345,24.885
2018-12-06 22:11:00+01:00,99.5,3.0,4.5,4.0,43.855000000000004,,48.31,101.34,24.89
2018-12-06 22:12:00+01:00,100.0,3.5,5.5,5.5,43.64,,48.065,101.345,25.01
2018-12-06 22:13:00+01:00,100.0,4.0,5.0,5.0,43.644999999999996,,48.535,101.34,25.025
2018-12-06 22:14:00+01:00,100.0,3.5,5.0,5.0,43.455,,48.349999999999994,101.345,25.09
2018-12-06 22:15:00+01:00,100.0,3.0,5.5,5.0,43.47,,49.03,101.34,25.119999999999997
2018-12-06 22:16:00+01:00,100.0,3.5,5.0,5.0,43.32,,48.13,101.34,25.155
2018-12-06 22:17:00+01:00,100.0,3.0,5.0,5.0,43.24,,48.5,101.33500000000001,25.19
2018-12-06 22:18:00+01:00,100.0,3.5,5.5,5.0,43.239999999999995,,48.415000000000006,101.345,25.2
2018-12-06 22:19:00+01:00,100.0,4.0,6.5,6.5,43.295,,48.709999999999994,101.33500000000001,25.18
2018-12-06 22:20:00+01:00,100.0,3.5,5.5,4.5,43.254999999999995,,47.975,101.33500000000001,25.195
2018-12-06 22:21:00+01:00,100.0,3.5,5.0,5.0,43.295,,48.28,101.34,25.16
2018-12-06 22:22:00+01:00,100.0,3.5,6.0,6.0,43.3,,48.29,101.34,25.165
2018-12-06 22:23:00+01:00,100.0,4.0,5.0,5.0,43.26,,48.83,101.34,25.175
2018-12-06 22:24:00+01:00,100.0,4.0,5.5,5.5,43.3,,47.805,101.34,25.17
2018-12-06 22:25:00+01:00,100.0,3.0,5.0,5.0,43.269999999999996,,47.875,101.34,25.185000000000002
2018-12-06 22:26:00+01:00,100.0,3.5,4.5,4.0,43.345,,48.650000000000006,101.34,25.185000000000002
2018-12-06 22:27:00+01:00,100.0,4.0,5.5,5.5,43.36,,48.21,101.34,25.155
2018-12-06 22:28:00+01:00,100.0,4.0,5.5,5.5,43.474999999999994,,48.5,101.33500000000001,25.125
2018-12-06 22:29:00+01:00,100.0,4.0,5.5,5.5,43.4,,48.565,101.34,25.125
2018-12-06 22:30:00+01:00,100.0,3.5,5.0,4.5,43.445,,47.945,101.34,25.13
2018-12-06 22:31:00+01:00,100.0,4.0,6.0,6.0,43.489999999999995,,48.14,101.35,25.09
2018-12-06 22:32:00+01:00,100.0,3.5,5.5,5.5,43.395,,48.105,101.345,25.09
2018-12-06 22:33:00+01:00,100.0,3.5,5.0,4.5,43.379999999999995,,47.61,101.345,25.165
2018-12-06 22:34:00+01:00,100.0,3.0,4.0,4.0,43.495000000000005,,48.135000000000005,101.34,25.095
2018-12-06 22:35:00+01:00,100.0,2.0,3.5,3.5,43.55,,48.675,101.33500000000001,25.1
2018-12-06 22:36:00+01:00,100.0,3.5,4.5,4.5,43.575,,47.975,101.33500000000001,25.08
2018-12-06 22:37:00+01:00,100.0,4.5,6.5,6.5,43.565,,48.34,101.34,25.07
2018-12-06 22:38:00+01:00,100.0,4.5,6.0,5.5,43.66,,47.685,101.34,25.075
2018-12-06 22:39:00+01:00,100.0,4.0,5.0,5.0,43.695,,48.055,101.33,25.055
2018-12-06 22:40:00+01:00,100.0,4.0,5.5,5.5,43.724999999999994,,48.084999999999994,101.33,25.03
2018-12-06 22:41:00+01:00,100.0,3.5,5.5,5.0,43.68,,48.11,101.33,25.055
2018-12-06 22:42:00+01:00,100.0,4.0,6.0,6.0,43.705,,48.13,101.33,25.055
2018-12-06 22:43:00+01:00,100.0,2.5,4.0,4.0,43.775000000000006,,48.33,101.33,25.025
2018-12-06 22:44:00+01:00,100.0,3.5,4.5,4.5,43.775000000000006,,48.125,101.33,25.025
2018-12-06 22:45:00+01:00,100.0,3.5,4.5,4.5,43.725,,48.25,101.33,25.05
2018-12-06 22:46:00+01:00,100.0,4.0,5.5,5.5,43.82,,48.785,101.33,25.01
2018-12-06 22:47:00+01:00,100.0,4.0,6.5,6.0,43.815,,49.19,101.33,25.020000000000003
2018-12-06 22:48:00+01:00,100.0,4.0,5.5,5.0,43.805,,48.135000000000005,101.32499999999999,24.990000000000002
2018-12-06 22:49:00+01:00,100.0,4.0,5.0,5.0,43.785,,48.275,101.32499999999999,25.035
2018-12-06 22:50:00+01:00,100.0,2.5,4.0,4.0,43.730000000000004,,48.815,101.33,25.045
2018-12-06 22:51:00+01:00,100.0,3.0,4.5,4.0,43.805,,48.269999999999996,101.32499999999999,25.02
2018-12-06 22:52:00+01:00,100.0,3.0,5.5,5.0,43.825,,48.785,101.32499999999999,25.035
2018-12-06 22:53:00+01:00,100.0,4.0,5.0,4.5,43.85,,48.5,101.32499999999999,25.020000000000003
2018-12-06 22:54:00+01:00,100.0,4.0,5.5,5.5,43.845,,47.95,101.32,24.99
2018-12-06 22:55:00+01:00,100.0,3.5,4.5,4.5,43.86,,48.16,101.32,25.02
2018-12-06 22:56:00+01:00,100.0,3.0,4.5,4.5,43.805,,48.325,101.32,25.015
2018-12-06 22:57:00+01:00,100.0,4.0,5.5,5.5,43.864999999999995,,48.405,101.32,25.015
2018-12-06 22:58:00+01:00,100.0,3.5,5.5,5.5,43.91,,48.83,101.32,24.965
2018-12-06 22:59:00+01:00,100.0,3.0,5.0,4.5,43.905,,48.77,101.32,24.99
2018-12-06 23:00:00+01:00,100.0,3.5,5.5,5.5,43.865,,48.385000000000005,101.33,24.975
2018-12-06 23:01:00+01:00,100.0,4.0,5.0,5.0,43.95,,48.59,101.32,24.97
2018-12-06 23:02:00+01:00,100.0,3.0,4.0,3.5,43.92,,48.2,101.33,24.92
2018-12-06 23:03:00+01:00,100.0,2.5,4.0,3.5,43.91,,48.135000000000005,101.32,24.979999999999997
2018-12-06 23:04:00+01:00,100.0,4.0,5.0,5.0,43.93,,48.19,101.32,24.945
2018-12-06 23:05:00+01:00,100.0,3.5,6.0,5.5,43.93,,48.644999999999996,101.32,24.915
2018-12-06 23:06:00+01:00,100.0,3.0,4.5,4.5,43.864999999999995,,48.025000000000006,101.315,24.93
2018-12-06 23:07:00+01:00,100.0,3.5,4.5,4.5,43.91,,48.635000000000005,101.315,24.96
2018-12-06 23:08:00+01:00,99.0,3.5,5.0,4.5,44.065,,48.5,101.32,24.875
2018-12-06 23:09:00+01:00,99.0,3.5,5.5,5.0,44.040000000000006,,48.230000000000004,101.315,24.884999999999998
2018-12-06 23:10:00+01:00,99.0,4.0,5.0,5.0,44.019999999999996,,48.335,101.315,24.915
2018-12-06 23:11:00+01:00,99.0,4.0,5.5,5.0,43.965,,47.93000000000001,101.315,24.88
2018-12-06 23:12:00+01:00,99.0,4.5,7.0,6.0,43.945,,48.285,101.315,24.91
2018-12-06 23:13:00+01:00,99.0,4.0,5.0,5.0,43.9,,48.14,101.31,24.93
2018-12-06 23:14:00+01:00,99.0,2.5,4.5,4.5,44.004999999999995,,48.39,101.31,24.880000000000003
2018-12-06 23:15:00+01:00,99.0,3.5,5.0,4.5,44.185,,48.68,101.31,24.815
2018-12-06 23:16:00+01:00,98.0,3.5,4.5,4.5,44.075,,48.17,101.31,24.805
2018-12-06 23:17:00+01:00,98.0,3.5,5.0,4.5,44.055,,48.535,101.31,24.845
2018-12-06 23:18:00+01:00,98.0,4.0,5.5,5.0,44.075,,48.66,101.305,24.814999999999998
2018-12-06 23:19:00+01:00,98.0,4.0,5.0,5.0,44.05,,48.83,101.3,24.845
2018-12-06 23:20:00+01:00,98.0,3.5,6.5,5.5,44.135,,48.035,101.3,24.84
2018-12-06 23:21:00+01:00,98.0,4.0,5.0,5.0,44.13,,48.44,101.3,24.79
2018-12-06 23:22:00+01:00,98.0,3.5,5.0,5.0,44.12,,48.83,101.3,24.814999999999998
2018-12-06 23:23:00+01:00,98.0,4.0,5.0,4.5,44.15,,48.44,101.305,24.740000000000002
2018-12-06 23:24:00+01:00,98.0,4.0,6.0,6.0,44.155,,48.595,101.3,24.765
2018-12-06 23:25:00+01:00,98.0,4.0,5.5,5.5,44.004999999999995,,48.480000000000004,101.3,24.805
2018-12-06 23:26:00+01:00,99.0,2.5,3.5,3.5,43.94,,48.425,101.3,24.875
2018-12-06 23:27:00+01:00,99.0,3.5,5.5,5.0,43.775,,48.69,101.3,24.884999999999998
2018-12-06 23:28:00+01:00,99.5,3.5,4.0,4.0,43.675,,47.93,101.3,24.975
2018-12-06 23:29:00+01:00,100.0,4.5,5.0,5.0,43.61,,48.045,101.3,25.0
2018-12-06 23:30:00+01:00,100.0,3.5,4.0,4.0,43.435,,48.59,101.3,25.04
2018-12-06 23:31:00+01:00,100.0,3.5,4.5,4.5,43.53,,48.230000000000004,101.3,25.049999999999997
2018-12-06 23:32:00+01:00,100.0,4.0,6.0,6.0,43.425,,48.80500000000001,101.305,25.07
2018-12-06 23:33:00+01:00,100.0,4.0,6.0,5.5,43.385000000000005,,48.845,101.31,25.085
2018-12-06 23:34:00+01:00,100.0,3.5,5.0,5.0,43.335,,48.245000000000005,101.3,25.13
2018-12-06 23:35:00+01:00,100.0,3.5,5.0,5.0,43.25,,48.345,101.305,25.14
2018-12-06 23:36:00+01:00,100.0,3.5,6.0,4.5,43.30500000000001,,48.22,101.3,25.12
2018-12-06 23:37:00+01:00,100.0,3.5,5.0,5.0,43.295,,48.57,101.31,25.119999999999997
2018-12-06 23:38:00+01:00,100.0,3.5,4.5,4.5,43.255,,48.11,101.31,25.125
2018-12-06 23:39:00+01:00,100.0,2.5,4.5,4.0,43.215,,48.135,101.305,25.13
2018-12-06 23:40:00+01:00,100.0,4.0,5.0,5.0,43.295,,48.515,101.31,25.16
2018-12-06 23:41:00+01:00,100.0,3.5,5.0,4.5,43.34,,48.485,101.31,25.09
2018-12-06 23:42:00+01:00,100.0,3.5,5.0,5.0,43.445,,48.615,101.31,25.09
2018-12-06 23:43:00+01:00,100.0,3.5,4.0,4.0,43.510000000000005,,48.2,101.31,25.025
2018-12-06 23:44:00+01:00,100.0,3.0,4.5,4.5,43.39,,48.135000000000005,101.315,25.085
2018-12-06 23:45:00+01:00,100.0,4.0,4.5,4.5,43.41,,48.33,101.32,25.075000000000003
2018-12-06 23:46:00+01:00,100.0,3.0,4.0,4.0,43.349999999999994,,48.115,101.32,25.09
2018-12-06 23:47:00+01:00,100.0,4.0,4.5,4.5,43.355000000000004,,48.355000000000004,101.32,25.12
2018-12-06 23:48:00+01:00,100.0,3.5,5.0,5.0,43.385,,48.675,101.315,25.09
2018-12-06 23:49:00+01:00,100.0,3.5,5.0,5.0,43.32,,48.16,101.315,25.125
2018-12-06 23:50:00+01:00,100.0,3.0,4.0,3.5,43.295,,48.54,101.31,25.14
2018-12-06 23:51:00+01:00,100.0,4.0,5.5,5.5,43.33,,48.55,101.3,25.16
2018-12-06 23:52:00+01:00,100.0,4.0,5.0,5.0,43.43,,48.555,101.31,25.115
2018-12-06 23:53:00+01:00,100.0,3.0,5.0,4.5,43.475,,48.06,101.305,25.095
2018-12-06 23:54:00+01:00,100.0,3.0,5.5,5.5,43.545,,47.925,101.31,25.085
2018-12-06 23:55:00+01:00,100.0,3.5,5.5,5.0,43.58,,48.625,101.31,25.06
2018-12-06 23:56:00+01:00,100.0,3.5,5.0,4.5,43.65,,48.485,101.31,24.995
2018-12-06 23:57:00+01:00,100.0,3.5,4.0,4.0,43.665,,48.35,101.31,25.04
2018-12-06 23:58:00+01:00,100.0,3.5,4.5,4.5,43.74,,48.095,101.315,25.005000000000003
2018-12-06 23:59:00+01:00,100.0,3.5,5.0,5.0,43.739999999999995,,48.54,101.315,24.985
2018-12-07 00:00:00+01:00,100.0,3.0,4.5,4.0,43.75,,48.535,101.315,24.995
2018-12-07 00:01:00+01:00,100.0,2.5,4.0,3.5,43.754999999999995,,48.035,101.32,24.995
2018-12-07 00:02:00+01:00,100.0,2.5,3.5,3.5,43.83,,48.885,101.32,24.95
2018-12-07 00:03:00+01:00,100.0,4.0,4.5,4.5,43.845,,48.465,101.32,24.97
2018-12-07 00:04:00+01:00,100.0,3.0,4.5,4.5,43.905,,48.39,101.315,24.945
2018-12-07 00:05:00+01:00,100.0,3.0,4.5,4.0,43.89,,48.305,101.32,24.939999999999998
2018-12-07 00:06:00+01:00,100.0,3.5,4.5,4.5,43.89,,48.095,101.32,24.96
2018-12-07 00:07:00+01:00,100.0,3.0,3.5,3.5,43.83,,48.144999999999996,101.315,24.975
2018-12-07 00:08:00+01:00,100.0,3.5,5.0,4.5,43.845,,48.395,101.31,24.965
2018-12-07 00:09:00+01:00,100.0,2.5,5.0,5.0,43.894999999999996,,48.525000000000006,101.31,24.975
2018-12-07 00:10:00+01:00,100.0,2.5,4.0,4.0,43.845,,48.095,101.31,24.955
2018-12-07 00:11:00+01:00,100.0,4.0,5.5,5.5,43.855000000000004,,48.665,101.31,24.955
2018-12-07 00:12:00+01:00,100.0,3.0,4.5,4.0,43.915,,48.455,101.31,24.91
2018-12-07 00:13:00+01:00,100.0,3.0,4.5,4.5,43.925,,48.44,101.3,24.925
2018-12-07 00:14:00+01:00,100.0,3.5,4.5,4.5,43.89,,48.17,101.3,24.9
2018-12-07 00:15:00+01:00,100.0,3.0,5.5,5.0,43.935,,47.68,101.3,24.95
2018-12-07 00:16:00+01:00,100.0,3.5,4.5,4.5,43.925,,48.59,101.3,24.915
2018-12-07 00:17:00+01:00,100.0,3.5,5.0,5.0,43.895,,48.115,101.305,24.94
2018-12-07 00:18:00+01:00,100.0,3.5,4.5,4.5,43.915,,47.915,101.3,24.88
2018-12-07 00:19:00+01:00,100.0,3.0,4.5,4.0,43.935,,48.47,101.3,24.905
2018-12-07 00:20:00+01:00,100.0,3.5,5.0,5.0,44.035,,48.245000000000005,101.3,24.85
2018-12-07 00:21:00+01:00,100.0,2.5,3.5,3.5,44.005,,48.489999999999995,101.295,24.875
2018-12-07 00:22:00+01:00,100.0,3.0,5.5,5.5,43.93,,48.235,101.295,24.884999999999998
2018-12-07 00:23:00+01:00,100.0,3.0,4.5,4.5,43.965,,47.685,101.295,24.89
2018-12-07 00:24:00+01:00,100.0,3.0,4.5,4.0,44.08,,48.364999999999995,101.29,24.835
2018-12-07 00:25:00+01:00,100.0,3.0,4.0,4.0,44.075,,48.260000000000005,101.29,24.84
2018-12-07 00:26:00+01:00,100.0,3.5,4.5,4.0,44.05,,49.22,101.295,24.845
2018-12-07 00:27:00+01:00,100.0,3.0,4.5,4.0,44.17,,47.99,101.29,24.799999999999997
2018-12-07 00:28:00+01:00,99.5,4.5,6.5,6.0,44.105000000000004,,47.83,101.29,24.79
2018-12-07 00:29:00+01:00,99.0,3.0,4.5,4.5,44.13,,48.43,101.29,24.795
2018-12-07 00:30:00+01:00,99.0,3.0,4.5,4.5,44.135000000000005,,48.269999999999996,101.29,24.81
2018-12-07 00:31:00+01:00,99.0,2.5,3.5,3.5,44.18,,48.17,101.29,24.765
2018-12-07 00:32:00+01:00,99.0,3.0,4.0,4.0,44.155,,48.26,101.29,24.75
2018-12-07 00:33:00+01:00,99.0,3.5,5.5,5.0,44.099999999999994,,48.3,101.29,24.78
2018-12-07 00:34:00+01:00,99.0,2.5,4.5,4.0,44.1,,48.25,101.285,24.785
2018-12-07 00:35:00+01:00,99.0,3.0,4.0,4.0,44.045,,48.675,101.29,24.785
2018-12-07 00:36:00+01:00,99.0,3.0,4.5,4.5,44.25,,48.94,101.285,24.75
2018-12-07 00:37:00+01:00,98.0,3.5,5.0,5.0,44.29,,48.68,101.285,24.655
2018-12-07 00:38:00+01:00,98.0,3.0,4.0,4.0,44.24,,48.33,101.29,24.71
2018-12-07 00:39:00+01:00,98.0,3.0,4.0,4.0,44.245,,48.41,101.285,24.71
2018-12-07 00:40:00+01:00,98.0,3.5,5.0,5.0,44.125,,48.51,101.285,24.759999999999998
2018-12-07 00:41:00+01:00,98.0,3.5,5.0,5.0,44.235,,47.510000000000005,101.285,24.735
2018-12-07 00:42:00+01:00,98.0,3.0,4.5,4.5,44.265,,48.2,101.285,24.634999999999998
2018-12-07 00:43:00+01:00,98.0,3.0,4.0,4.0,44.285,,48.754999999999995,101.28,24.67
2018-12-07 00:44:00+01:00,98.0,2.5,4.5,4.5,44.295,,48.3,101.28,24.68
2018-12-07 00:45:00+01:00,97.5,3.0,4.0,4.0,44.269999999999996,,48.545,101.28,24.67
2018-12-07 00:46:00+01:00,98.5,3.5,5.5,5.0,44.28,,48.585,101.28,24.67
2018-12-07 00:47:00+01:00,99.0,4.0,5.0,5.0,44.195,,48.45,101.28,24.715
2018-12-07 00:48:00+01:00,99.0,3.0,4.5,4.5,44.114999999999995,,48.11,101.28,24.675
2018-12-07 00:49:00+01:00,99.5,3.5,5.5,5.5,43.985,,48.485,101.28,24.78
2018-12-07 00:50:00+01:00,100.0,3.0,5.0,4.5,43.959999999999994,,48.095,101.28,24.77
2018-12-07 00:51:00+01:00,100.0,3.0,4.5,4.0,43.915,,48.114999999999995,101.27,24.805
2018-12-07 00:52:00+01:00,100.0,3.5,4.5,4.5,43.709999999999994,,48.474999999999994,101.275,24.85
2018-12-07 00:53:00+01:00,100.0,3.0,4.0,4.0,43.71,,47.965,101.27,24.925
2018-12-07 00:54:00+01:00,100.0,3.0,3.5,3.5,43.9,,48.66,101.265,24.82
2018-12-07 00:55:00+01:00,100.0,4.0,4.5,4.5,43.8,,47.96,101.27,24.775
2018-12-07 00:56:00+01:00,100.0,2.0,3.5,3.5,43.8,,48.025,101.265,24.82
2018-12-07 00:57:00+01:00,100.0,3.0,4.5,4.5,44.125,,48.44,101.26,24.75
2018-12-07 00:58:00+01:00,100.0,4.0,5.0,5.0,43.985,,48.705,101.26,24.695
2018-12-07 00:59:00+01:00,100.0,3.5,4.0,4.0,43.78,,48.665,101.26,24.795
2018-12-07 01:00:00+01:00,100.0,3.0,4.5,4.0,43.625,,48.45,101.26,24.9
2018-12-07 01:01:00+01:00,100.0,3.0,4.5,4.5,43.83,,48.45,101.26,24.814999999999998
2018-12-07 01:02:00+01:00,100.0,3.5,5.5,4.5,43.875,,48.43,101.26,24.825
2018-12-07 01:03:00+01:00,100.0,3.0,3.5,3.5,43.825,,47.95,101.26,24.740000000000002
2018-12-07 01:04:00+01:00,100.0,3.5,4.0,4.0,43.945,,48.65,101.25,24.775
2018-12-07 01:05:00+01:00,100.0,2.0,3.5,3.5,43.980000000000004,,47.79,101.25,24.689999999999998
2018-12-07 01:06:00+01:00,100.0,3.5,4.0,4.0,43.835,,51.06,101.25,24.78
2018-12-07 01:07:00+01:00,100.0,3.0,4.5,4.5,43.825,,48.415,101.255,24.785
2018-12-07 01:08:00+01:00,100.0,3.0,5.0,4.5,43.895,,48.675,101.25,24.755
2018-12-07 01:09:00+01:00,100.0,4.0,5.0,5.0,43.91,,48.364999999999995,101.25,24.72
2018-12-07 01:10:00+01:00,100.0,3.0,4.0,4.0,44.135,,48.650000000000006,101.25,24.66
2018-12-07 01:11:00+01:00,100.0,3.0,4.5,4.5,44.39,,47.53,101.245,24.6
2018-12-07 01:12:00+01:00,100.0,3.5,5.0,4.5,44.735,,48.31,101.24,24.365000000000002
2018-12-07 01:13:00+01:00,100.0,2.5,3.5,3.5,44.825,,47.795,101.24,24.36
2018-12-07 01:14:00+01:00,100.0,3.0,4.5,4.5,45.015,,48.34,101.24,24.25
2018-12-07 01:15:00+01:00,100.0,2.5,3.5,3.5,45.290000000000006,,48.315,101.24,24.130000000000003
2018-12-07 01:16:00+01:00,100.0,3.0,4.5,3.5,45.265,,47.91,101.24,24.115000000000002
2018-12-07 01:17:00+01:00,100.0,3.0,4.0,4.0,45.275000000000006,,48.325,101.24,24.130000000000003
2018-12-07 01:18:00+01:00,100.0,4.0,4.5,4.5,45.41,,48.81999999999999,101.24,24.064999999999998
2018-12-07 01:19:00+01:00,100.0,2.5,3.5,3.5,45.435,,48.525,101.235,24.049999999999997
2018-12-07 01:20:00+01:00,100.0,4.0,4.0,4.0,45.42,,48.14,101.23,24.035
2018-12-07 01:21:00+01:00,100.0,3.0,4.5,4.5,45.565,,48.379999999999995,101.23,23.994999999999997
2018-12-07 01:22:00+01:00,100.0,2.5,3.5,3.5,45.64,,48.335,101.23,23.93
2018-12-07 01:23:00+01:00,100.0,3.5,5.5,5.0,45.650000000000006,,48.455,101.23,23.935000000000002
2018-12-07 01:24:00+01:00,100.0,2.5,4.0,4.0,45.58,,48.08,101.225,23.935000000000002
2018-12-07 01:25:00+01:00,100.0,2.5,3.5,3.5,45.615,,48.254999999999995,101.225,23.925
2018-12-07 01:26:00+01:00,100.0,4.0,5.0,5.0,45.675,,48.345,101.23,23.935000000000002
2018-12-07 01:27:00+01:00,100.0,3.0,5.0,4.5,45.475,,48.095,101.225,23.95
2018-12-07 01:28:00+01:00,100.0,3.0,5.0,4.5,45.3,,48.239999999999995,101.22,24.07
2018-12-07 01:29:00+01:00,100.0,2.5,3.5,3.5,45.5,,48.76,101.225,24.03
2018-12-07 01:30:00+01:00,100.0,2.5,3.0,3.0,45.599999999999994,,47.995000000000005,101.22,23.96
2018-12-07 01:31:00+01:00,100.0,3.0,4.5,4.5,45.68,,48.54,101.21,23.884999999999998
2018-12-07 01:32:00+01:00,100.0,3.0,4.0,4.0,45.599999999999994,,48.760000000000005,101.215,23.95
2018-12-07 01:33:00+01:00,100.0,4.0,5.0,5.0,45.68000000000001,,48.705,101.21,23.869999999999997
2018-12-07 01:34:00+01:00,100.0,2.5,3.0,3.0,45.64,,48.3,101.21,23.93
2018-12-07 01:35:00+01:00,100.0,3.5,4.0,4.0,45.595,,48.125,101.21,23.92
2018-12-07 01:36:00+01:00,100.0,3.5,3.5,3.5,45.82,,48.13,101.205,23.89
2018-12-07 01:37:00+01:00,100.0,2.5,3.5,3.5,45.86,,48.655,101.21,23.799999999999997
2018-12-07 01:38:00+01:00,100.0,2.5,3.5,3.5,45.879999999999995,,48.275,101.21,23.799999999999997
2018-12-07 01:39:00+01:00,100.0,3.0,3.5,3.5,45.93,,48.17,101.21,23.755000000000003
2018-12-07 01:40:00+01:00,100.0,3.5,4.5,4.0,45.835,,48.675,101.21,23.79
2018-12-07 01:41:00+01:00,100.0,3.0,4.0,4.0,45.815,,48.555,101.21,23.805
2018-12-07 01:42:00+01:00,100.0,3.5,3.5,3.5,45.614999999999995,,48.225,101.21,23.885
2018-12-07 01:43:00+01:00,100.0,3.0,3.5,3.5,45.6,,48.52,101.21,23.89
2018-12-07 01:44:00+01:00,99.0,3.0,5.0,4.0,45.56,,48.370000000000005,101.2,23.945
2018-12-07 01:45:00+01:00,99.0,3.0,4.0,4.0,45.7,,48.114999999999995,101.21,23.88
2018-12-07 01:46:00+01:00,99.0,3.5,4.0,4.0,45.795,,48.335,101.2,23.845
2018-12-07 01:47:00+01:00,99.0,3.5,4.5,4.5,45.715,,48.75,101.2,23.85
2018-12-07 01:48:00+01:00,99.0,3.0,4.0,4.0,45.79,,48.54,101.2,23.83
2018-12-07 01:49:00+01:00,99.0,3.5,4.5,4.5,45.795,,48.56,101.2,23.825
2018-12-07 01:50:00+01:00,99.0,3.0,4.0,4.0,45.75,,48.36,101.2,23.835
2018-12-07 01:51:00+01:00,99.0,3.0,4.5,4.5,45.775000000000006,,47.945,101.19,23.835
2018-12-07 01:52:00+01:00,98.0,3.5,4.5,4.5,45.900000000000006,,48.67,101.195,23.795
2018-12-07 01:53:00+01:00,98.0,2.5,4.5,3.5,45.885,,47.7,101.195,23.755000000000003
2018-12-07 01:54:00+01:00,98.0,3.5,4.5,4.5,45.81,,48.15,101.2,23.83
2018-12-07 01:55:00+01:00,98.0,2.5,4.0,3.5,45.835,,48.260000000000005,101.19,23.79
2018-12-07 01:56:00+01:00,98.0,1.5,3.0,3.0,45.9,,48.25,101.19,23.77
2018-12-07 01:57:00+01:00,98.0,3.5,4.0,4.0,45.87,,48.545,101.19,23.770000000000003
2018-12-07 01:58:00+01:00,98.0,3.5,4.0,4.0,45.825,,48.61,101.19,23.795
2018-12-07 01:59:00+01:00,98.0,3.5,4.0,4.0,45.705,,48.585,101.185,23.84
2018-12-07 02:00:00+01:00,97.5,2.5,3.5,3.5,45.635,,48.35,101.185,23.82
2018-12-07 02:01:00+01:00,98.5,2.5,5.0,4.5,45.585,,48.055,101.19,23.884999999999998
2018-12-07 02:02:00+01:00,99.0,3.5,4.5,4.5,45.425,,48.995,101.18,23.905
2018-12-07 02:03:00+01:00,99.0,3.5,5.0,5.0,45.325,,48.425,101.18,23.99
2018-12-07 02:04:00+01:00,99.5,3.0,4.5,4.5,45.349999999999994,,47.96,101.18,23.98
2018-12-07 02:05:00+01:00,100.0,3.5,5.0,5.0,45.235,,48.675,101.18,24.025
2018-12-07 02:06:00+01:00,100.0,2.5,3.5,3.5,45.099999999999994,,48.22,101.18,24.045
2018-12-07 02:07:00+01:00,100.0,2.5,3.5,3.5,44.834999999999994,,48.365,101.185,24.155
2018-12-07 02:08:00+01:00,100.0,3.0,4.0,4.0,44.825,,48.56,101.18,24.21
2018-12-07 02:09:00+01:00,100.0,3.0,4.0,4.0,44.995000000000005,,47.55,101.18,24.16
2018-12-07 02:10:00+01:00,100.0,3.0,3.5,3.0,45.03,,48.33,101.18,24.125
2018-12-07 02:11:00+01:00,100.0,3.0,3.5,3.5,44.945,,47.595,101.185,24.130000000000003
2018-12-07 02:12:00+01:00,100.0,3.0,3.5,3.5,44.855000000000004,,48.635000000000005,101.18,24.165
2018-12-07 02:13:00+01:00,100.0,3.5,6.0,4.5,44.825,,48.345,101.18,24.18
2018-12-07 02:14:00+01:00,100.0,3.0,3.5,3.5,44.91,,48.125,101.18,24.16
2018-12-07 02:15:00+01:00,100.0,2.5,4.0,3.5,44.685,,47.864999999999995,101.18,24.225
2018-12-07 02:16:00+01:00,100.0,2.0,4.0,3.5,44.519999999999996,,48.28,101.18,24.299999999999997
2018-12-07 02:17:00+01:00,100.0,3.0,4.5,4.0,44.5,,48.400000000000006,101.18,24.335
2018-12-07 02:18:00+01:00,100.0,2.5,3.0,3.0,44.435,,47.81,101.17500000000001,24.35
2018-12-07 02:19:00+01:00,100.0,2.5,4.0,4.0,44.57,,48.535,101.18,24.32
2018-12-07 02:20:00+01:00,100.0,3.0,4.0,4.0,44.63,,48.44,101.17500000000001,24.265
2018-12-07 02:21:00+01:00,100.0,3.0,4.5,4.5,44.53,,48.144999999999996,101.17,24.285
2018-12-07 02:22:00+01:00,100.0,3.0,3.0,3.0,44.44499999999999,,48.14,101.17500000000001,24.314999999999998
2018-12-07 02:23:00+01:00,100.0,2.5,4.0,4.0,44.44,,48.334999999999994,101.17,24.365000000000002
2018-12-07 02:24:00+01:00,100.0,2.5,3.0,3.0,44.58,,49.16,101.17,24.27
2018-12-07 02:25:00+01:00,100.0,3.0,4.5,4.0,44.7,,48.35,101.16499999999999,24.259999999999998
2018-12-07 02:26:00+01:00,100.0,3.0,4.5,4.0,44.79,,48.095,101.17,24.16
2018-12-07 02:27:00+01:00,100.0,3.0,4.5,4.0,44.83,,48.43,101.17,24.195
2018-12-07 02:28:00+01:00,100.0,3.0,3.5,3.5,44.875,,48.45,101.16,24.134999999999998
2018-12-07 02:29:00+01:00,100.0,3.0,4.0,4.0,44.845,,47.84,101.16,24.14
2018-12-07 02:30:00+01:00,100.0,2.5,3.0,3.0,44.985,,48.39,101.16,24.12
2018-12-07 02:31:00+01:00,100.0,3.0,4.5,4.0,44.985,,48.57,101.16,24.064999999999998
2018-12-07 02:32:00+01:00,100.0,3.5,4.0,4.0,45.085,,48.41,101.16,24.05
2018-12-07 02:33:00+01:00,100.0,3.0,4.0,4.0,45.07,,48.41,101.15,24.02
2018-12-07 02:34:00+01:00,100.0,3.0,3.5,3.5,45.185,,48.28,101.15,24.005
2018-12-07 02:35:00+01:00,100.0,3.0,4.0,4.0,45.085,,48.67,101.15,24.015
2018-12-07 02:36:00+01:00,100.0,3.0,4.0,4.0,45.15,,48.385000000000005,101.15,24.005
2018-12-07 02:37:00+01:00,100.0,3.0,5.0,4.5,45.32,,48.2,101.15,23.955
2018-12-07 02:38:00+01:00,100.0,2.5,4.0,4.0,45.3,,48.370000000000005,101.15,23.92
2018-12-07 02:39:00+01:00,100.0,2.5,4.0,3.5,45.41,,48.18,101.15,23.89
2018-12-07 02:40:00+01:00,100.0,3.0,3.5,3.0,45.495,,48.040000000000006,101.15,23.825
2018-12-07 02:41:00+01:00,100.0,3.0,4.5,4.5,45.385000000000005,,48.925,101.14,23.869999999999997
2018-12-07 02:42:00+01:00,100.0,3.5,4.5,4.5,45.355,,47.86,101.14500000000001,23.884999999999998
2018-12-07 02:43:00+01:00,100.0,3.0,3.0,3.0,45.44,,48.834999999999994,101.14500000000001,23.855
2018-12-07 02:44:00+01:00,100.0,3.0,4.5,4.5,45.599999999999994,,49.42,101.14500000000001,23.82
2018-12-07 02:45:00+01:00,100.0,3.0,4.0,4.0,45.629999999999995,,48.49,101.14,23.77
2018-12-07 02:46:00+01:00,100.0,4.0,5.0,5.0,45.435,,48.03,101.14,23.869999999999997
2018-12-07 02:47:00+01:00,100.0,2.5,3.5,3.5,45.525000000000006,,48.515,101.14,23.83
2018-12-07 02:48:00+01:00,100.0,3.0,4.5,4.5,45.525,,48.185,101.14,23.805
2018-12-07 02:49:00+01:00,100.0,3.5,4.0,4.0,45.504999999999995,,48.435,101.13499999999999,23.814999999999998
2018-12-07 02:50:00+01:00,100.0,2.5,3.5,3.5,45.485,,48.385000000000005,101.13,23.835
2018-12-07 02:51:00+01:00,100.0,3.5,4.5,4.5,45.465,,48.105000000000004,101.13,23.825
2018-12-07 02:52:00+01:00,100.0,3.0,3.5,3.5,45.49,,48.739999999999995,101.13,23.814999999999998
2018-12-07 02:53:00+01:00,100.0,2.5,3.5,3.5,45.555,,48.435,101.13,23.825
2018-12-07 02:54:00+01:00,100.0,3.0,4.0,4.0,45.615,,48.21,101.13,23.755000000000003
2018-12-07 02:55:00+01:00,100.0,3.0,4.5,4.5,45.57,,48.185,101.125,23.755000000000003
2018-12-07 02:56:00+01:00,100.0,3.0,4.5,4.5,45.474999999999994,,48.25,101.125,23.78
2018-12-07 02:57:00+01:00,100.0,3.0,4.0,3.5,45.455,,48.565,101.13,23.835
2018-12-07 02:58:00+01:00,100.0,3.0,4.5,4.0,45.53,,48.595,101.13,23.825
2018-12-07 02:59:00+01:00,99.0,3.0,4.0,4.0,45.614999999999995,,48.394999999999996,101.125,23.78
2018-12-07 03:00:00+01:00,99.0,2.5,3.0,3.0,45.525,,48.445,101.125,23.785
2018-12-07 03:01:00+01:00,99.0,3.5,4.0,4.0,45.435,,48.355000000000004,101.13,23.79
2018-12-07 03:02:00+01:00,99.0,3.0,3.5,3.5,45.475,,48.33,101.12,23.83
2018-12-07 03:03:00+01:00,99.0,3.0,4.0,4.0,45.7,,48.28,101.12,23.75
2018-12-07 03:04:00+01:00,99.0,3.0,4.0,3.0,45.63,,48.745000000000005,101.125,23.695
2018-12-07 03:05:00+01:00,99.0,2.5,4.0,4.0,45.53,,48.195,101.12,23.785
2018-12-07 03:06:00+01:00,99.0,2.5,3.5,3.5,45.585,,48.43000000000001,101.12,23.795
2018-12-07 03:07:00+01:00,98.0,3.0,4.0,4.0,45.805,,48.435,101.12,23.66
2018-12-07 03:08:00+01:00,98.0,2.5,3.5,3.5,45.75,,48.44499999999999,101.11500000000001,23.69
2018-12-07 03:09:00+01:00,98.0,3.0,4.0,4.0,45.665,,48.605000000000004,101.11,23.715
2018-12-07 03:10:00+01:00,98.0,2.5,4.0,3.5,45.715,,48.715,101.11,23.700000000000003
2018-12-07 03:11:00+01:00,98.0,2.5,4.5,4.5,45.765,,48.31,101.11,23.695
2018-12-07 03:12:00+01:00,98.0,3.0,3.5,3.5,45.81,,49.27,101.11,23.66
2018-12-07 03:13:00+01:00,98.0,3.0,3.5,3.5,45.765,,48.625,101.10499999999999,23.64
2018-12-07 03:14:00+01:00,98.0,3.0,4.5,4.5,45.55,,48.52,101.1,23.735
2018-12-07 03:15:00+01:00,98.0,2.5,3.0,3.0,45.620000000000005,,48.765,101.1,23.75
2018-12-07 03:16:00+01:00,98.0,3.0,4.0,4.0,45.59,,48.21,101.1,23.75
2018-12-07 03:17:00+01:00,99.0,3.5,4.0,4.0,45.585,,48.345,101.1,23.73
2018-12-07 03:18:00+01:00,99.0,3.0,3.5,3.5,45.29,,48.254999999999995,101.1,23.805
2018-12-07 03:19:00+01:00,99.0,3.5,4.5,4.5,45.165,,48.155,101.10499999999999,23.925
2018-12-07 03:20:00+01:00,100.0,3.0,4.0,4.0,45.08,,48.705,101.11,23.91
2018-12-07 03:21:00+01:00,100.0,2.5,3.5,3.5,44.86,,48.57,101.11,24.009999999999998
2018-12-07 03:22:00+01:00,100.0,2.5,3.5,3.5,44.980000000000004,,48.355000000000004,101.1,24.045
2018-12-07 03:23:00+01:00,100.0,3.0,3.5,3.5,44.875,,48.35,101.11,23.98
2018-12-07 03:24:00+01:00,100.0,2.5,4.5,3.5,44.835,,47.86,101.10499999999999,24.045
2018-12-07 03:25:00+01:00,100.0,2.0,3.5,3.5,44.81,,48.63,101.10499999999999,24.035
2018-12-07 03:26:00+01:00,100.0,3.0,4.0,4.0,44.665,,48.16,101.1,24.15
2018-12-07 03:27:00+01:00,100.0,3.0,3.5,3.5,44.79,,48.489999999999995,101.095,24.085
2018-12-07 03:28:00+01:00,100.0,3.0,4.0,4.0,44.724999999999994,,47.84,101.095,24.05
2018-12-07 03:29:00+01:00,100.0,2.5,4.0,4.0,44.64,,48.415,101.09,24.105
2018-12-07 03:30:00+01:00,100.0,2.0,3.0,3.0,44.629999999999995,,48.055,101.09,24.18
2018-12-07 03:31:00+01:00,100.0,3.0,4.5,4.5,44.68,,48.155,101.09,24.11
2018-12-07 03:32:00+01:00,100.0,3.0,4.0,4.0,44.535,,48.650000000000006,101.08500000000001,24.145000000000003
2018-12-07 03:33:00+01:00,100.0,3.0,3.5,3.5,44.59,,48.05,101.08500000000001,24.145
2018-12-07 03:34:00+01:00,100.0,3.5,4.5,4.0,44.605000000000004,,48.4,101.08500000000001,24.115000000000002
2018-12-07 03:35:00+01:00,100.0,3.0,4.0,4.0,44.55,,48.415,101.09,24.185000000000002
2018-12-07 03:36:00+01:00,100.0,3.5,4.5,4.5,44.650000000000006,,48.385,101.095,24.095
2018-12-07 03:37:00+01:00,100.0,2.5,3.5,3.5,44.555,,48.725,101.09,24.15
2018-12-07 03:38:00+01:00,100.0,3.0,4.0,4.0,44.575,,48.66,101.09,24.13
2018-12-07 03:39:00+01:00,100.0,3.0,4.0,4.0,44.645,,48.54,101.09,24.105
2018-12-07 03:40:00+01:00,100.0,3.0,5.0,4.0,44.67,,48.230000000000004,101.095,24.125
2018-12-07 03:41:00+01:00,100.0,2.0,3.0,3.0,44.695,,48.075,101.09,24.064999999999998
2018-12-07 03:42:00+01:00,100.0,2.0,3.5,3.5,44.845,,48.59,101.09,24.045
2018-12-07 03:43:00+01:00,100.0,3.0,4.0,3.5,44.935,,49.12,101.09,23.97
2018-12-07 03:44:00+01:00,100.0,3.5,4.0,4.0,44.935,,47.44,101.09,23.975
2018-12-07 03:45:00+01:00,100.0,3.0,4.0,4.0,44.96,,48.41,101.09,23.979999999999997
2018-12-07 03:46:00+01:00,100.0,3.0,3.5,3.5,45.09,,48.195,101.08500000000001,23.905
2018-12-07 03:47:00+01:00,100.0,2.5,3.5,3.5,45.185,,48.34,101.08500000000001,23.869999999999997
2018-12-07 03:48:00+01:00,100.0,3.0,3.5,3.5,45.185,,48.115,101.08500000000001,23.845
2018-12-07 03:49:00+01:00,100.0,3.0,4.0,3.5,45.19,,48.290000000000006,101.08,23.854999999999997
2018-12-07 03:50:00+01:00,100.0,3.0,3.5,3.5,45.33,,48.365,101.08,23.759999999999998
2018-12-07 03:51:00+01:00,100.0,2.5,4.0,4.0,45.315,,48.455,101.08,23.785
2018-12-07 03:52:00+01:00,100.0,3.0,4.5,4.5,45.34,,47.965,101.08,23.75
2018-12-07 03:53:00+01:00,100.0,3.0,3.5,3.5,45.405,,48.769999999999996,101.08,23.75
2018-12-07 03:54:00+01:00,100.0,3.0,4.0,4.0,45.334999999999994,,48.445,101.08,23.735
2018-12-07 03:55:00+01:00,100.0,2.5,4.0,4.0,45.425,,48.349999999999994,101.07,23.765
2018-12-07 03:56:00+01:00,100.0,2.0,4.0,3.0,45.53,,48.54,101.07,23.68
2018-12-07 03:57:00+01:00,100.0,3.0,3.0,3.0,45.41,,48.725,101.065,23.73
2018-12-07 03:58:00+01:00,100.0,2.0,3.5,3.0,45.53,,48.615,101.06,23.665
2018-12-07 03:59:00+01:00,100.0,3.0,3.5,3.5,45.49,,48.245,101.065,23.68
2018-12-07 04:00:00+01:00,100.0,3.0,3.0,3.0,45.795,,48.535,101.055,23.65
2018-12-07 04:01:00+01:00,100.0,2.0,3.5,3.5,45.795,,48.16,101.05,23.475
2018-12-07 04:02:00+01:00,100.0,3.5,4.5,4.5,45.54,,48.22,101.05,23.64
2018-12-07 04:03:00+01:00,100.0,2.0,2.5,2.5,45.405,,48.735,101.055,23.715
2018-12-07 04:04:00+01:00,100.0,3.0,4.5,4.5,45.254999999999995,,48.44,101.05,23.745
2018-12-07 04:05:00+01:00,100.0,4.0,5.0,5.0,45.144999999999996,,48.275,101.05,23.799999999999997
2018-12-07 04:06:00+01:00,100.0,2.5,4.0,3.5,44.95,,48.705,101.05,23.905
2018-12-07 04:07:00+01:00,100.0,3.0,4.0,4.0,44.995000000000005,,48.295,101.045,23.89
2018-12-07 04:08:00+01:00,100.0,3.5,4.5,4.5,45.019999999999996,,47.92,101.045,23.915
2018-12-07 04:09:00+01:00,100.0,3.5,4.5,4.5,45.0,,48.165,101.045,23.88
2018-12-07 04:10:00+01:00,100.0,3.0,4.0,4.0,44.894999999999996,,48.06,101.04,23.91
2018-12-07 04:11:00+01:00,100.0,2.0,3.0,3.0,44.94,,48.22,101.045,23.935000000000002
2018-12-07 04:12:00+01:00,100.0,2.5,4.0,3.5,44.75,,48.230000000000004,101.04,23.955
2018-12-07 04:13:00+01:00,100.0,2.5,3.0,3.0,44.835,,48.46,101.04,23.990000000000002
2018-12-07 04:14:00+01:00,100.0,3.0,4.5,4.0,44.92,,48.845,101.035,23.935000000000002
2018-12-07 04:15:00+01:00,100.0,3.5,4.0,4.0,45.035,,48.29,101.04,23.89
2018-12-07 04:16:00+01:00,100.0,3.0,4.0,4.0,45.05,,48.41,101.035,23.84
2018-12-07 04:17:00+01:00,100.0,3.0,4.0,4.0,45.035,,48.364999999999995,101.03,23.845
2018-12-07 04:18:00+01:00,100.0,3.0,4.0,3.5,45.120000000000005,,48.33,101.03,23.825
2018-12-07 04:19:00+01:00,100.0,2.0,3.5,3.5,45.215,,48.905,101.035,23.785
2018-12-07 04:20:00+01:00,100.0,2.5,3.5,2.5,45.17,,47.935,101.03,23.76
2018-12-07 04:21:00+01:00,100.0,3.5,5.5,4.5,45.239999999999995,,48.4,101.03,23.814999999999998
2018-12-07 04:22:00+01:00,100.0,3.5,5.0,4.5,45.325,,48.405,101.03,23.72
2018-12-07 04:23:00+01:00,100.0,3.0,3.5,3.5,45.29,,48.459999999999994,101.025,23.689999999999998
2018-12-07 04:24:00+01:00,100.0,3.0,3.5,3.5,45.260000000000005,,48.675,101.025,23.729999999999997
2018-12-07 04:25:00+01:00,100.0,3.0,4.5,4.5,45.230000000000004,,48.355000000000004,101.03,23.759999999999998
2018-12-07 04:26:00+01:00,100.0,2.0,3.5,3.0,45.364999999999995,,48.42,101.025,23.75
2018-12-07 04:27:00+01:00,100.0,2.5,4.0,3.5,45.315,,48.345,101.025,23.725
2018-12-07 04:28:00+01:00,100.0,3.0,4.0,4.0,45.41,,48.705,101.025,23.675
2018-12-07 04:29:00+01:00,100.0,2.5,3.5,3.5,45.475,,48.45,101.02,23.634999999999998
2018-12-07 04:30:00+01:00,100.0,3.0,5.0,4.5,45.47,,47.870000000000005,101.02,23.685000000000002
2018-12-07 04:31:00+01:00,100.0,2.5,3.5,3.5,45.605000000000004,,48.5,101.025,23.575
2018-12-07 04:32:00+01:00,100.0,3.0,3.0,3.0,45.510000000000005,,48.785,101.02,23.564999999999998
2018-12-07 04:33:00+01:00,100.0,2.5,3.5,3.5,45.49,,48.34,101.02,23.665
2018-12-07 04:34:00+01:00,100.0,3.0,4.5,3.5,45.65,,48.56,101.02,23.595
2018-12-07 04:35:00+01:00,100.0,2.0,3.0,3.0,45.635,,48.5,101.02,23.57
2018-12-07 04:36:00+01:00,100.0,3.0,4.0,4.0,45.635,,48.44,101.02,23.549999999999997
2018-12-07 04:37:00+01:00,100.0,2.0,3.5,3.0,45.620000000000005,,49.18,101.02,23.575
2018-12-07 04:38:00+01:00,100.0,3.0,3.5,3.5,45.644999999999996,,48.325,101.02,23.549999999999997
2018-12-07 04:39:00+01:00,99.0,3.0,4.0,3.5,45.65,,48.61,101.015,23.585
2018-12-07 04:40:00+01:00,99.0,3.0,3.0,3.0,45.644999999999996,,48.99,101.01,23.549999999999997
2018-12-07 04:41:00+01:00,99.0,3.0,3.5,3.5,45.665,,48.0,101.01,23.534999999999997
2018-12-07 04:42:00+01:00,99.0,2.5,4.0,4.0,45.675,,48.555,101.015,23.535
2018-12-07 04:43:00+01:00,99.0,3.5,4.5,4.5,45.625,,48.975,101.01,23.57
2018-12-07 04:44:00+01:00,99.0,2.0,3.0,3.0,45.675,,48.334999999999994,101.01,23.525
2018-12-07 04:45:00+01:00,99.0,3.0,4.0,3.5,45.56,,48.685,101.01,23.595
2018-12-07 04:46:00+01:00,99.0,2.5,4.5,4.5,45.644999999999996,,48.43,101.005,23.515
2018-12-07 04:47:00+01:00,98.0,3.0,3.5,3.5,45.64,,48.495000000000005,101.01,23.564999999999998
2018-12-07 04:48:00+01:00,98.0,2.5,3.5,3.5,45.71,,48.44,101.0,23.56
2018-12-07 04:49:00+01:00,98.0,2.5,3.5,3.5,45.71,,48.205,101.0,23.509999999999998
2018-12-07 04:50:00+01:00,98.0,2.5,3.5,3.5,45.59,,48.125,101.0,23.535
2018-12-07 04:51:00+01:00,98.0,2.5,4.0,4.0,45.555,,48.735,101.0,23.57
2018-12-07 04:52:00+01:00,98.0,2.5,3.5,3.0,45.519999999999996,,48.355,101.0,23.61
2018-12-07 04:53:00+01:00,98.0,2.5,4.0,3.5,45.629999999999995,,48.17,101.0,23.545
2018-12-07 04:54:00+01:00,98.0,2.5,3.5,3.5,45.74,,48.265,101.0,23.494999999999997
2018-12-07 04:55:00+01:00,97.5,2.5,3.0,3.0,45.655,,48.15,101.0,23.52
2018-12-07 04:56:00+01:00,98.0,2.5,3.5,3.5,45.709999999999994,,48.71,101.0,23.515
2018-12-07 04:57:00+01:00,98.5,3.5,4.0,4.0,45.474999999999994,,48.519999999999996,100.99,23.605
2018-12-07 04:58:00+01:00,99.0,2.0,3.5,3.5,45.33,,48.485,100.995,23.665
2018-12-07 04:59:00+01:00,99.0,3.0,3.5,3.5,45.224999999999994,,47.995000000000005,100.995,23.689999999999998
2018-12-07 05:00:00+01:00,99.0,2.5,4.0,3.5,45.14,,48.54,100.99,23.76
2018-12-07 05:01:00+01:00,100.0,2.5,3.5,3.5,45.144999999999996,,48.120000000000005,100.985,23.765
2018-12-07 05:02:00+01:00,100.0,2.5,4.0,4.0,45.025,,48.465,100.985,23.78
2018-12-07 05:03:00+01:00,100.0,3.0,4.0,3.5,45.06,,49.06,100.98,23.81
2018-12-07 05:04:00+01:00,100.0,2.0,3.0,3.0,44.92,,48.13,100.98,23.835
2018-12-07 05:05:00+01:00,100.0,2.5,3.5,3.0,44.915,,47.845,100.98,23.84
2018-12-07 05:06:00+01:00,100.0,2.5,3.5,3.5,44.769999999999996,,48.465,100.98,23.9
2018-12-07 05:07:00+01:00,100.0,2.0,4.5,4.0,44.895,,48.15,100.975,23.86
2018-12-07 05:08:00+01:00,100.0,3.0,4.0,3.5,44.835,,48.925,100.975,23.880000000000003
2018-12-07 05:09:00+01:00,100.0,3.0,3.5,3.5,44.735,,48.59,100.97,23.92
2018-12-07 05:10:00+01:00,100.0,2.0,3.5,3.0,44.69,,48.685,100.97,23.93
2018-12-07 05:11:00+01:00,100.0,2.0,4.0,3.5,44.565,,48.095,100.97,23.975
2018-12-07 05:12:00+01:00,100.0,2.5,3.5,3.5,44.695,,48.065,100.97,23.979999999999997
2018-12-07 05:13:00+01:00,100.0,2.5,3.0,3.0,44.6,,48.215,100.97,23.95
2018-12-07 05:14:00+01:00,100.0,2.5,3.5,3.5,44.739999999999995,,48.16,100.97,23.945
2018-12-07 05:15:00+01:00,100.0,3.0,4.5,4.5,44.7,,47.995000000000005,100.97,23.905
2018-12-07 05:16:00+01:00,100.0,3.0,3.5,3.5,44.644999999999996,,48.15,100.965,23.925
2018-12-07 05:17:00+01:00,100.0,2.5,3.5,3.5,44.78,,48.51,100.965,23.905
2018-12-07 05:18:00+01:00,100.0,2.0,3.0,3.0,44.894999999999996,,48.120000000000005,100.965,23.83
2018-12-07 05:19:00+01:00,100.0,3.0,4.0,4.0,44.905,,48.45,100.96,23.85
2018-12-07 05:20:00+01:00,100.0,2.0,3.0,3.0,44.9,,48.225,100.965,23.82
2018-12-07 05:21:00+01:00,100.0,3.0,4.0,4.0,45.025,,48.33,100.96,23.78
2018-12-07 05:22:00+01:00,100.0,2.5,3.5,3.5,45.230000000000004,,48.64,100.965,23.72
2018-12-07 05:23:00+01:00,100.0,3.0,3.5,3.5,45.355000000000004,,48.394999999999996,100.94999999999999,23.59
2018-12-07 05:24:00+01:00,100.0,3.0,3.0,3.0,45.365,,48.32,100.95,23.615000000000002
2018-12-07 05:25:00+01:00,100.0,2.5,3.0,3.0,45.39,,48.120000000000005,100.95,23.6
2018-12-07 05:26:00+01:00,100.0,2.5,3.5,3.5,45.25,,48.335,100.95,23.665
2018-12-07 05:27:00+01:00,100.0,2.5,2.5,2.5,45.425,,48.53,100.955,23.615000000000002
2018-12-07 05:28:00+01:00,100.0,3.0,3.0,3.0,45.435,,48.790000000000006,100.95,23.575
2018-12-07 05:29:00+01:00,100.0,2.5,4.5,4.5,45.480000000000004,,48.129999999999995,100.945,23.57
2018-12-07 05:30:00+01:00,100.0,2.5,3.5,3.5,45.625,,48.455,100.945,23.5
2018-12-07 05:31:00+01:00,100.0,2.5,2.5,2.5,45.455,,48.55500000000001,100.95,23.509999999999998
2018-12-07 05:32:00+01:00,100.0,3.5,3.5,3.5,45.5,,48.53,100.94,23.52
2018-12-07 05:33:00+01:00,100.0,3.0,4.0,4.0,45.495,,47.915,100.94,23.52
2018-12-07 05:34:00+01:00,100.0,2.5,4.0,4.0,45.49,,48.265,100.94,23.57
2018-12-07 05:35:00+01:00,100.0,3.0,4.0,3.5,45.515,,48.39,100.945,23.505
2018-12-07 05:36:00+01:00,100.0,2.5,3.5,3.5,45.585,,48.76,100.935,23.51
2018-12-07 05:37:00+01:00,100.0,2.5,3.5,3.5,45.61,,48.08,100.935,23.48
2018-12-07 05:38:00+01:00,100.0,2.0,3.0,3.0,45.485,,48.04,100.93,23.52
2018-12-07 05:39:00+01:00,100.0,2.0,3.0,3.0,45.489999999999995,,48.565,100.94,23.53
2018-12-07 05:40:00+01:00,100.0,2.5,3.5,3.5,45.65,,48.540000000000006,100.935,23.479999999999997
2018-12-07 05:41:00+01:00,100.0,2.5,3.5,3.5,45.735,,48.095,100.94,23.415
2018-12-07 05:42:00+01:00,99.0,2.0,3.0,3.0,45.665,,48.595,100.94,23.445
2018-12-07 05:43:00+01:00,99.0,2.5,3.5,3.0,45.644999999999996,,48.155,100.94,23.450000000000003
2018-12-07 05:44:00+01:00,99.0,2.0,3.0,2.5,45.64,,47.795,100.93,23.44
2018-12-07 05:45:00+01:00,99.0,2.0,3.5,3.0,45.525,,48.215,100.935,23.485
2018-12-07 05:46:00+01:00,99.0,3.0,4.0,4.0,45.475,,48.815,100.935,23.515
2018-12-07 05:47:00+01:00,99.0,2.5,3.0,3.0,45.745000000000005,,48.29,100.94,23.494999999999997
2018-12-07 05:48:00+01:00,99.0,3.0,4.0,3.5,45.705,,49.05,100.935,23.380000000000003
2018-12-07 05:49:00+01:00,99.0,2.5,3.0,2.5,45.58,,48.675,100.93,23.505
2018-12-07 05:50:00+01:00,98.5,2.5,3.5,3.0,45.54,,48.900000000000006,100.93,23.495
2018-12-07 05:51:00+01:00,98.0,2.0,3.5,2.5,45.59,,48.415,100.92500000000001,23.48
2018-12-07 05:52:00+01:00,98.0,3.0,4.0,4.0,45.535,,48.510000000000005,100.92,23.495
2018-12-07 05:53:00+01:00,98.0,2.0,3.0,3.0,45.45,,48.85,100.92,23.535
2018-12-07 05:54:00+01:00,98.0,2.5,3.5,3.5,45.4,,48.519999999999996,100.92,23.585
2018-12-07 05:55:00+01:00,98.0,3.0,3.5,3.5,45.42,,48.254999999999995,100.92,23.585
2018-12-07 05:56:00+01:00,98.0,3.0,3.5,3.5,45.42,,48.94,100.92500000000001,23.564999999999998
2018-12-07 05:57:00+01:00,98.0,2.0,3.5,3.0,45.42,,48.535,100.92,23.57
2018-12-07 05:58:00+01:00,98.0,3.0,4.5,4.0,45.45,,48.355000000000004,100.92,23.564999999999998
2018-12-07 05:59:00+01:00,98.0,2.5,3.0,3.0,45.415,,48.895,100.92,23.56
2018-12-07 06:00:00+01:00,98.5,1.5,2.0,2.0,45.379999999999995,,48.715,100.92,23.615000000000002
2018-12-07 06:01:00+01:00,99.0,2.0,2.0,2.0,45.16,,48.22,100.92,23.619999999999997
2018-12-07 06:02:00+01:00,99.0,2.5,3.0,3.0,45.015,,48.78,100.92,23.745
2018-12-07 06:03:00+01:00,99.0,3.0,3.0,3.0,44.915,,48.205,100.92,23.785
2018-12-07 06:04:00+01:00,100.0,2.5,3.0,3.0,44.84,,48.325,100.92,23.83
2018-12-07 06:05:00+01:00,100.0,2.0,2.5,2.5,44.795,,48.595,100.92,23.854999999999997
2018-12-07 06:06:00+01:00,100.0,2.0,2.5,2.5,44.765,,48.765,100.92500000000001,23.875
2018-12-07 06:07:00+01:00,100.0,2.0,2.5,2.5,44.735,,49.015,100.92500000000001,23.869999999999997
2018-12-07 06:08:00+01:00,100.0,3.0,4.0,4.0,44.59,,47.915000000000006,100.92,23.92
2018-12-07 06:09:00+01:00,100.0,2.5,2.5,2.5,44.575,,48.935,100.92,23.975
2018-12-07 06:10:00+01:00,100.0,3.0,4.0,4.0,44.57,,48.475,100.92,23.99
2018-12-07 06:11:00+01:00,100.0,2.5,3.0,3.0,44.575,,47.61,100.92,23.96
2018-12-07 06:12:00+01:00,100.0,2.5,3.0,3.0,44.535,,47.315,100.92,23.965
2018-12-07 06:13:00+01:00,100.0,2.5,3.0,3.0,44.59,,47.735,100.92,23.97
2018-12-07 06:14:00+01:00,100.0,2.5,3.5,3.5,44.485,,48.655,100.92,23.975
2018-12-07 06:15:00+01:00,100.0,2.0,2.5,2.5,44.435,,48.555,100.92,24.015
2018-12-07 06:16:00+01:00,100.0,2.5,3.0,3.0,44.43,,48.370000000000005,100.92,23.979999999999997
2018-12-07 06:17:00+01:00,100.0,2.5,3.0,3.0,44.394999999999996,,46.64,100.92,24.035
2018-12-07 06:18:00+01:00,100.0,2.5,2.5,2.5,44.415,,47.41,100.92,24.005
2018-12-07 06:19:00+01:00,100.0,2.5,2.5,2.5,44.415,,47.64,100.92,24.045
2018-12-07 06:20:00+01:00,100.0,2.0,3.5,3.0,44.405,,47.835,100.91499999999999,24.015
2018-12-07 06:21:00+01:00,100.0,2.0,2.5,2.5,44.44,,49.629999999999995,100.91,24.025
2018-12-07 06:22:00+01:00,100.0,2.5,5.0,3.5,44.475,,47.905,100.91,24.015
2018-12-07 06:23:00+01:00,100.0,3.0,3.5,3.5,44.595,,47.97,100.905,23.965
2018-12-07 06:24:00+01:00,100.0,2.5,3.0,3.0,44.71,,48.3,100.9,23.9
2018-12-07 06:25:00+01:00,100.0,2.5,3.5,3.0,44.650000000000006,,48.05,100.9,23.869999999999997
2018-12-07 06:26:00+01:00,100.0,2.5,3.0,3.0,44.635000000000005,,48.71,100.9,23.905
2018-12-07 06:27:00+01:00,100.0,2.5,3.5,3.5,44.75,,49.515,100.9,23.905
2018-12-07 06:28:00+01:00,100.0,1.5,2.5,2.5,44.730000000000004,,48.485,100.89500000000001,23.875
2018-12-07 06:29:00+01:00,100.0,2.0,3.0,3.0,44.75,,48.39,100.89,23.87
2018-12-07 06:30:00+01:00,100.0,2.0,2.5,2.5,44.805,,48.25,100.89500000000001,23.85
2018-12-07 06:31:00+01:00,100.0,2.5,3.0,3.0,44.835,,47.655,100.89,23.82
2018-12-07 06:32:00+01:00,100.0,3.0,3.5,3.5,44.83,,47.47,100.89,23.82
2018-12-07 06:33:00+01:00,100.0,2.5,3.0,3.0,44.845,,48.65,100.88499999999999,23.814999999999998
2018-12-07 06:34:00+01:00,100.0,2.5,3.0,3.0,44.945,,47.955,100.88,23.77
2018-12-07 06:35:00+01:00,100.0,2.0,3.5,3.0,44.975,,48.675,100.88,23.744999999999997
2018-12-07 06:36:00+01:00,100.0,2.0,3.5,3.5,44.94,,48.445,100.88,23.770000000000003
2018-12-07 06:37:00+01:00,100.0,3.0,4.5,4.5,44.92,,48.34,100.88,23.765
2018-12-07 06:38:00+01:00,100.0,2.0,3.0,3.0,44.989999999999995,,48.09,100.88,23.765
2018-12-07 06:39:00+01:00,100.0,2.0,2.5,2.5,44.97,,48.78,100.88,23.75
2018-12-07 06:40:00+01:00,100.0,2.5,3.0,3.0,45.04,,48.385,100.875,23.740000000000002
2018-12-07 06:41:00+01:00,100.0,2.5,3.0,3.0,44.97,,47.739999999999995,100.87,23.76
2018-12-07 06:42:00+01:00,100.0,2.5,3.5,3.5,44.989999999999995,,48.165,100.87,23.735
2018-12-07 06:43:00+01:00,100.0,2.0,3.0,3.0,44.94,,47.95,100.875,23.75
2018-12-07 06:44:00+01:00,100.0,2.5,3.0,3.0,45.08,,48.7,100.87,23.725
2018-12-07 06:45:00+01:00,100.0,2.0,3.0,3.0,44.974999999999994,,48.335,100.87,23.729999999999997
2018-12-07 06:46:00+01:00,99.0,2.0,3.0,3.0,45.040000000000006,,48.739999999999995,100.86,23.735
2018-12-07 06:47:00+01:00,99.0,2.5,3.5,3.5,45.025000000000006,,48.989999999999995,100.86500000000001,23.735
2018-12-07 06:48:00+01:00,99.0,2.0,3.5,3.0,45.14,,49.254999999999995,100.86,23.689999999999998
2018-12-07 06:49:00+01:00,99.0,2.0,3.5,3.5,45.040000000000006,,48.57,100.86,23.67
2018-12-07 06:50:00+01:00,99.0,2.0,2.5,2.5,45.114999999999995,,47.73,100.86500000000001,23.685000000000002
2018-12-07 06:51:00+01:00,99.0,2.5,3.5,3.5,45.04,,48.58,100.86,23.695
2018-12-07 06:52:00+01:00,99.0,2.5,3.5,3.5,45.06,,48.58,100.86,23.689999999999998
2018-12-07 06:53:00+01:00,99.0,2.0,3.5,3.0,45.015,,48.040000000000006,100.86,23.725
2018-12-07 06:54:00+01:00,98.0,2.5,3.0,3.0,45.03,,48.21,100.86,23.705
2018-12-07 06:55:00+01:00,98.0,2.5,3.0,3.0,45.09,,47.745000000000005,100.86,23.7
2018-12-07 06:56:00+01:00,98.0,2.0,3.0,3.0,45.14,,48.870000000000005,100.86,23.634999999999998
2018-12-07 06:57:00+01:00,98.0,2.5,3.5,3.5,45.2,,51.175,100.85,23.655
2018-12-07 06:58:00+01:00,98.0,2.0,2.5,2.5,45.185,,48.71,100.85499999999999,23.625
2018-12-07 06:59:00+01:00,98.0,2.0,3.0,3.0,45.175,,48.545,100.85,23.64
2018-12-07 07:00:00+01:00,98.0,2.0,3.0,3.0,45.18,,48.875,100.85,23.665
2018-12-07 07:01:00+01:00,98.0,2.5,3.5,3.5,45.18,,47.86,100.85,23.634999999999998
2018-12-07 07:02:00+01:00,98.0,1.5,2.5,2.5,45.185,,48.295,100.85,23.655
2018-12-07 07:03:00+01:00,98.0,2.0,2.5,2.5,45.144999999999996,,48.47,100.85,23.605
2018-12-07 07:04:00+01:00,98.5,2.0,3.5,3.5,45.015,,48.265,100.85499999999999,23.725
2018-12-07 07:05:00+01:00,99.0,2.5,4.0,4.0,44.894999999999996,,48.54,100.86,23.755
2018-12-07 07:06:00+01:00,99.0,2.0,3.0,3.0,44.76,,49.105000000000004,100.85,23.805
2018-12-07 07:07:00+01:00,99.0,2.5,3.0,3.0,44.595,,49.129999999999995,100.85,23.880000000000003
2018-12-07 07:08:00+01:00,100.0,2.5,3.0,3.0,44.519999999999996,,48.394999999999996,100.845,23.925
2018-12-07 07:09:00+01:00,100.0,2.0,3.0,3.0,44.415,,48.230000000000004,100.85,23.96
2018-12-07 07:10:00+01:00,100.0,2.0,3.0,3.0,44.295,,49.815,100.85,24.009999999999998
2018-12-07 07:11:00+01:00,100.0,3.0,3.5,3.5,44.305,,48.725,100.85,24.06
2018-12-07 07:12:00+01:00,100.0,2.5,3.5,3.5,44.28,,48.79,100.85,24.025
2018-12-07 07:13:00+01:00,100.0,2.0,3.5,3.0,44.19,,49.045,100.84,24.04
2018-12-07 07:14:00+01:00,100.0,2.0,2.5,2.5,44.269999999999996,,49.01,100.845,24.045
2018-12-07 07:15:00+01:00,100.0,2.5,2.5,2.5,44.230000000000004,,48.19,100.83500000000001,24.07
2018-12-07 07:16:00+01:00,100.0,2.5,3.0,3.0,44.254999999999995,,49.254999999999995,100.83500000000001,24.045
2018-12-07 07:17:00+01:00,100.0,2.0,2.0,2.0,44.265,,48.55,100.83500000000001,24.02
2018-12-07 07:18:00+01:00,100.0,2.5,3.0,2.5,44.379999999999995,,48.66,100.83500000000001,23.979999999999997
2018-12-07 07:19:00+01:00,100.0,1.5,2.0,2.0,44.565,,48.16,100.83500000000001,23.92
2018-12-07 07:20:00+01:00,100.0,2.0,2.5,2.5,44.47,,48.685,100.83,23.869999999999997
2018-12-07 07:21:00+01:00,100.0,2.0,3.0,3.0,44.325,,48.695,100.83,23.955
2018-12-07 07:22:00+01:00,100.0,2.0,2.5,2.5,44.26,,47.974999999999994,100.83,24.009999999999998
2018-12-07 07:23:00+01:00,100.0,2.5,3.0,3.0,44.215,,48.5,100.83,24.03
2018-12-07 07:24:00+01:00,100.0,2.5,3.5,3.5,44.31,,47.790000000000006,100.83,24.015
2018-12-07 07:25:00+01:00,100.0,2.0,3.0,3.0,44.375,,48.24,100.83,23.979999999999997
2018-12-07 07:26:00+01:00,100.0,2.0,2.5,2.5,44.465,,48.615,100.83,23.95
2018-12-07 07:27:00+01:00,100.0,2.0,3.0,3.0,44.620000000000005,,48.510000000000005,100.83,23.855
2018-12-07 07:28:00+01:00,100.0,2.0,3.0,3.0,44.72,,48.505,100.82499999999999,23.814999999999998
2018-12-07 07:29:00+01:00,100.0,2.0,2.0,2.0,44.81,,49.06,100.82499999999999,23.799999999999997
2018-12-07 07:30:00+01:00,100.0,2.0,3.0,3.0,44.765,,48.715,100.82499999999999,23.765
2018-12-07 07:31:00+01:00,100.0,3.0,3.5,3.5,44.849999999999994,,48.59,100.82499999999999,23.77
2018-12-07 07:32:00+01:00,100.0,2.0,2.5,2.5,44.85,,48.05,100.82499999999999,23.729999999999997
2018-12-07 07:33:00+01:00,100.0,2.0,3.0,2.5,45.045,,49.129999999999995,100.83,23.72
2018-12-07 07:34:00+01:00,100.0,2.0,3.0,3.0,45.21,,52.44,100.82499999999999,23.595
2018-12-07 07:35:00+01:00,100.0,2.0,3.5,3.5,44.965,,48.785,100.82499999999999,23.64
2018-12-07 07:36:00+01:00,100.0,1.5,2.0,2.0,44.935,,48.665,100.83,23.725
2018-12-07 07:37:00+01:00,100.0,2.5,3.0,3.0,44.93,,47.675,100.82499999999999,23.71
2018-12-07 07:38:00+01:00,100.0,2.0,2.5,2.5,44.97,,48.83,100.82499999999999,23.700000000000003
2018-12-07 07:39:00+01:00,100.0,2.0,3.0,2.5,45.03,,47.76,100.82499999999999,23.68
2018-12-07 07:40:00+01:00,100.0,2.5,3.0,3.0,45.135000000000005,,49.019999999999996,100.82,23.615000000000002
2018-12-07 07:41:00+01:00,100.0,2.0,2.5,2.0,45.275000000000006,,48.5,100.82,23.615
2018-12-07 07:42:00+01:00,100.0,2.0,2.5,2.5,45.265,,49.269999999999996,100.82499999999999,23.525
2018-12-07 07:43:00+01:00,100.0,2.0,3.5,3.0,45.22,,48.345,100.82,23.545
2018-12-07 07:44:00+01:00,100.0,2.0,2.5,2.5,45.2,,49.195,100.815,23.585
2018-12-07 07:45:00+01:00,100.0,2.5,3.5,3.5,45.225,,48.155,100.815,23.555
2018-12-07 07:46:00+01:00,100.0,1.5,2.0,2.0,45.245,,48.345,100.81,23.555
2018-12-07 07:47:00+01:00,100.0,2.0,2.5,2.5,45.265,,48.650000000000006,100.81,23.58
2018-12-07 07:48:00+01:00,99.5,2.0,3.0,3.0,45.235,,48.43,100.8,23.56
2018-12-07 07:49:00+01:00,99.0,1.0,2.5,2.5,45.30500000000001,,48.56,100.81,23.49
2018-12-07 07:50:00+01:00,99.0,2.0,2.0,2.0,45.3,,48.254999999999995,100.8,23.564999999999998
2018-12-07 07:51:00+01:00,99.0,2.0,3.0,3.0,45.265,,48.55,100.8,23.525
2018-12-07 07:52:00+01:00,99.0,2.0,3.0,3.0,45.295,,48.834999999999994,100.805,23.555
2018-12-07 07:53:00+01:00,99.0,2.5,2.5,2.5,45.435,,49.084999999999994,100.805,23.47
2018-12-07 07:54:00+01:00,99.0,2.5,4.0,3.5,45.285,,48.6,100.8,23.505
2018-12-07 07:55:00+01:00,99.0,2.0,2.5,2.5,45.480000000000004,,48.385000000000005,100.8,23.48
2018-12-07 07:56:00+01:00,99.0,2.0,2.5,2.5,45.400000000000006,,48.480000000000004,100.8,23.46
2018-12-07 07:57:00+01:00,98.0,2.0,4.0,3.0,45.370000000000005,,48.709999999999994,100.8,23.479999999999997
2018-12-07 07:58:00+01:00,98.0,1.5,2.5,2.5,45.35,,48.035,100.8,23.5
2018-12-07 07:59:00+01:00,98.0,2.0,3.5,3.0,45.405,0.51,48.035,100.8,23.485
2018-12-07 08:00:00+01:00,98.0,2.0,2.5,2.5,45.445,0.51,48.31,100.795,23.485
2018-12-07 08:01:00+01:00,98.0,2.5,3.5,3.5,45.459999999999994,0.51,48.459999999999994,100.795,23.445
2018-12-07 08:02:00+01:00,98.0,2.0,3.0,3.0,45.45,0.51,49.36,100.79,23.48
2018-12-07 08:03:00+01:00,98.0,1.5,2.5,2.5,45.625,0.51,48.7,100.795,23.42
2018-12-07 08:04:00+01:00,98.0,2.5,3.0,3.0,45.695,0.51,48.82,100.79,23.34
2018-12-07 08:05:00+01:00,98.0,2.0,3.0,3.0,45.535,0.51,49.035,100.79,23.355
2018-12-07 08:06:00+01:00,98.5,2.0,3.0,3.0,45.41,0.765,49.0,100.79,23.5
2018-12-07 08:07:00+01:00,99.0,1.5,2.0,2.0,45.425,1.02,48.485,100.79,23.475
2018-12-07 08:08:00+01:00,99.0,2.0,3.5,3.5,45.28,0.765,48.045,100.795,23.5
2018-12-07 08:09:00+01:00,99.0,2.0,3.0,2.5,45.08,1.02,49.165000000000006,100.79,23.619999999999997
2018-12-07 08:10:00+01:00,100.0,1.5,3.0,2.5,44.985,1.02,48.81,100.785,23.63
2018-12-07 08:11:00+01:00,100.0,2.0,2.5,2.5,44.75,1.02,48.375,100.785,23.715
2018-12-07 08:12:00+01:00,100.0,2.0,2.5,2.5,44.68,1.275,48.69,100.785,23.775
2018-12-07 08:13:00+01:00,100.0,2.5,3.5,3.0,44.735,1.53,48.36,100.78,23.75
2018-12-07 08:14:00+01:00,100.0,2.0,2.5,2.0,44.894999999999996,1.7850000000000001,48.335,100.78,23.735
2018-12-07 08:15:00+01:00,100.0,1.5,1.5,1.5,44.965,1.7850000000000001,48.26,100.78,23.65
2018-12-07 08:16:00+01:00,100.0,2.5,2.5,2.5,44.79,1.7850000000000001,48.56,100.775,23.689999999999998
2018-12-07 08:17:00+01:00,100.0,2.0,2.5,2.5,44.795,2.04,48.474999999999994,100.775,23.76
2018-12-07 08:18:00+01:00,100.0,2.5,2.5,2.5,44.82,1.5,48.620000000000005,100.775,23.705
2018-12-07 08:19:00+01:00,100.0,2.5,3.5,3.5,44.84,1.47,48.93,100.77,23.740000000000002
2018-12-07 08:20:00+01:00,100.0,2.5,3.5,3.5,45.085,1.47,48.715,100.775,23.619999999999997
2018-12-07 08:21:00+01:00,100.0,2.0,3.0,3.0,45.075,1.98,48.72,100.77,23.575
2018-12-07 08:22:00+01:00,100.0,2.5,3.5,2.5,44.94,1.98,48.455,100.77,23.645
2018-12-07 08:23:00+01:00,100.0,2.0,2.5,2.5,44.769999999999996,1.98,48.32,100.77,23.715
2018-12-07 08:24:00+01:00,100.0,2.0,2.5,2.5,44.69,1.98,49.019999999999996,100.77,23.795
2018-12-07 08:25:00+01:00,100.0,2.5,3.0,3.0,44.885000000000005,1.98,48.57,100.765,23.695
2018-12-07 08:26:00+01:00,100.0,2.0,2.5,2.5,44.895,2.49,49.245000000000005,100.765,23.695
2018-12-07 08:27:00+01:00,100.0,2.0,3.0,3.0,45.114999999999995,3.0,47.415,100.765,23.6
2018-12-07 08:28:00+01:00,100.0,1.5,2.5,2.5,45.31,3.0,48.705,100.76,23.515
2018-12-07 08:29:00+01:00,100.0,2.0,2.0,2.0,45.335,3.255,48.24,100.765,23.475
2018-12-07 08:30:00+01:00,100.0,2.0,2.5,2.5,45.335,2.685,47.71,100.755,23.485
2018-12-07 08:31:00+01:00,100.0,2.5,2.5,2.5,45.245000000000005,2.94,48.31,100.755,23.5
2018-12-07 08:32:00+01:00,100.0,1.5,3.0,3.0,45.315,2.94,48.11,100.75,23.52
2018-12-07 08:33:00+01:00,100.0,2.5,2.5,2.5,45.614999999999995,3.1950000000000003,47.84,100.755,23.425
2018-12-07 08:34:00+01:00,100.0,1.5,3.0,2.5,45.64,4.2250000000000005,48.730000000000004,100.75,23.335
2018-12-07 08:35:00+01:00,100.0,2.0,3.5,3.5,45.815,4.2250000000000005,48.305,100.755,23.275
2018-12-07 08:36:00+01:00,100.0,2.0,3.5,3.0,45.894999999999996,3.9350000000000005,48.6,100.75,23.21
2018-12-07 08:37:00+01:00,100.0,2.0,3.0,3.0,45.825,4.16,48.295,100.75,23.26
2018-12-07 08:38:00+01:00,100.0,1.5,2.0,2.0,45.84,4.64,48.515,100.745,23.235
2018-12-07 08:39:00+01:00,100.0,2.0,2.5,2.5,45.74,5.029999999999999,48.405,100.75,23.28
2018-12-07 08:40:00+01:00,100.0,2.0,2.5,2.5,45.989999999999995,5.675,48.95,100.74,23.22
2018-12-07 08:41:00+01:00,100.0,1.5,2.5,2.5,46.095,6.125,49.2,100.74,23.155
2018-12-07 08:42:00+01:00,100.0,2.0,3.0,3.0,46.095,6.35,48.685,100.745,23.119999999999997
2018-12-07 08:43:00+01:00,100.0,2.5,3.5,3.0,46.125,6.515000000000001,48.815,100.74,23.13
2018-12-07 08:44:00+01:00,100.0,2.0,2.5,2.5,46.019999999999996,7.96,48.295,100.74,23.119999999999997
2018-12-07 08:45:00+01:00,100.0,2.0,2.5,2.5,45.84,7.895,48.25,100.745,23.240000000000002
2018-12-07 08:46:00+01:00,100.0,1.5,2.0,2.0,45.95,7.96,48.32,100.74,23.195
2018-12-07 08:47:00+01:00,100.0,2.0,2.5,2.5,46.255,7.705,48.99,100.735,23.12
2018-12-07 08:48:00+01:00,100.0,2.0,3.0,3.0,46.25,8.47,49.010000000000005,100.73,23.064999999999998
2018-12-07 08:49:00+01:00,100.0,1.5,2.0,2.0,46.32,8.665,48.349999999999994,100.735,23.055
2018-12-07 08:50:00+01:00,100.0,2.0,3.0,3.0,46.39,9.625,48.325,100.73,23.03
2018-12-07 08:51:00+01:00,100.0,2.0,2.5,2.5,46.379999999999995,10.975,49.03,100.73,22.979999999999997
2018-12-07 08:52:00+01:00,99.5,2.0,2.5,2.5,46.29,11.2,48.6,100.73,23.035
2018-12-07 08:53:00+01:00,99.0,2.5,3.5,3.0,46.235,10.945,49.010000000000005,100.73,23.064999999999998
2018-12-07 08:54:00+01:00,99.0,2.0,2.5,2.5,46.120000000000005,11.17,48.45,100.73,23.115000000000002
2018-12-07 08:55:00+01:00,99.0,2.5,2.5,2.5,46.3,11.68,48.974999999999994,100.725,23.085
2018-12-07 08:56:00+01:00,99.0,2.0,3.0,3.0,46.3,10.75,48.725,100.725,23.055
2018-12-07 08:57:00+01:00,99.0,2.0,2.5,2.5,46.33,11.485,48.21,100.72,23.02
2018-12-07 08:58:00+01:00,99.0,2.5,3.0,3.0,46.3,12.385,49.099999999999994,100.725,23.05
2018-12-07 08:59:00+01:00,99.0,2.0,2.5,2.5,46.275,12.895,49.05500000000001,100.72,23.045
2018-12-07 09:00:00+01:00,99.0,1.5,2.5,2.5,46.33,12.415,49.38,100.72,23.035
2018-12-07 09:01:00+01:00,98.0,1.5,3.0,2.5,46.275,12.445,48.465,100.72,23.08
2018-12-07 09:02:00+01:00,98.0,1.5,2.5,2.0,46.364999999999995,12.024999999999999,47.595,100.72,23.045
2018-12-07 09:03:00+01:00,98.0,1.5,2.0,2.0,46.25,11.575,48.07,100.725,22.985
2018-12-07 09:04:00+01:00,98.0,1.5,2.5,2.5,46.165,12.37,47.69,100.72,23.12
2018-12-07 09:05:00+01:00,98.0,2.0,3.0,2.5,46.285,12.82,48.365,100.72,23.075
2018-12-07 09:06:00+01:00,98.0,2.0,3.0,3.0,46.34,14.065,47.885,100.72,23.035
2018-12-07 09:07:00+01:00,98.0,1.5,2.0,2.0,46.41,13.78,48.155,100.715,23.009999999999998
2018-12-07 09:08:00+01:00,98.0,2.0,2.0,2.0,46.29,13.495000000000001,48.54,100.715,23.009999999999998
2018-12-07 09:09:00+01:00,97.5,2.0,2.0,2.0,46.290000000000006,14.620000000000001,48.93,100.72,23.064999999999998
2018-12-07 09:10:00+01:00,98.0,1.5,3.0,2.5,46.260000000000005,16.9,48.855,100.72,23.03
2018-12-07 09:11:00+01:00,99.0,2.0,2.5,2.5,46.125,17.29,48.62,100.72,23.11
2018-12-07 09:12:00+01:00,99.0,2.0,3.0,3.0,46.115,20.155,47.89,100.72,23.105
2018-12-07 09:13:00+01:00,99.0,2.0,3.0,3.0,46.05,21.799999999999997,48.94,100.72,23.1
2018-12-07 09:14:00+01:00,99.5,2.0,2.5,2.5,45.945,22.15,48.32,100.72,23.17
2018-12-07 09:15:00+01:00,100.0,2.0,3.5,3.0,45.894999999999996,21.64,48.394999999999996,100.715,23.16
2018-12-07 09:16:00+01:00,100.0,1.0,2.5,2.0,45.82,22.990000000000002,48.72,100.715,23.235
2018-12-07 09:17:00+01:00,100.0,1.5,2.5,2.5,45.61,21.384999999999998,48.575,100.71,23.240000000000002
2018-12-07 09:18:00+01:00,100.0,2.0,2.5,2.5,45.480000000000004,20.455,48.96,100.705,23.33
2018-12-07 09:19:00+01:00,100.0,2.0,2.5,2.5,45.485,21.22,48.48,100.71,23.380000000000003
2018-12-07 09:20:00+01:00,100.0,2.5,3.0,3.0,45.56,19.615000000000002,48.68,100.705,23.345
2018-12-07 09:21:00+01:00,100.0,1.5,2.5,2.5,45.595,18.325,49.03,100.705,23.31
2018-12-07 09:22:00+01:00,100.0,2.5,3.0,3.0,45.47,17.935,48.364999999999995,100.7,23.365
2018-12-07 09:23:00+01:00,100.0,2.0,2.5,2.5,45.515,18.25,48.325,100.705,23.335
2018-12-07 09:24:00+01:00,100.0,2.0,2.5,2.5,45.42,17.035,48.45,100.7,23.369999999999997
2018-12-07 09:25:00+01:00,100.0,1.5,2.0,2.0,45.585,16.165,48.72,100.7,23.354999999999997
2018-12-07 09:26:00+01:00,100.0,2.5,3.5,3.5,45.535,16.645,48.93000000000001,100.7,23.32
2018-12-07 09:27:00+01:00,100.0,2.0,3.5,3.5,45.43,16.615000000000002,48.394999999999996,100.7,23.355
2018-12-07 09:28:00+01:00,100.0,2.0,2.5,2.5,45.400000000000006,18.285,48.995000000000005,100.695,23.354999999999997
2018-12-07 09:29:00+01:00,100.0,2.0,3.0,2.5,45.489999999999995,19.475,47.644999999999996,100.69,23.405
2018-12-07 09:30:00+01:00,100.0,1.5,2.5,2.5,45.33,19.35,48.565,100.695,23.375
2018-12-07 09:31:00+01:00,100.0,1.5,2.5,2.5,45.345,20.055,47.79,100.69,23.445
2018-12-07 09:32:00+01:00,100.0,2.0,2.5,2.5,45.379999999999995,19.695,49.129999999999995,100.69,23.435000000000002
2018-12-07 09:33:00+01:00,100.0,2.0,2.5,2.5,45.575,18.509999999999998,48.305,100.69,23.33
2018-12-07 09:34:00+01:00,100.0,2.5,3.0,3.0,45.61,17.485,48.405,100.69,23.3
2018-12-07 09:35:00+01:00,100.0,1.5,2.0,2.0,45.69,16.810000000000002,49.015,100.685,23.255
2018-12-07 09:36:00+01:00,100.0,1.5,2.5,2.5,45.59,17.32,48.42,100.69,23.28
2018-12-07 09:37:00+01:00,100.0,2.0,3.0,2.5,45.870000000000005,16.39,48.205,100.7,23.240000000000002
2018-12-07 09:38:00+01:00,100.0,2.0,2.0,2.0,45.995000000000005,15.91,48.615,100.695,23.13
2018-12-07 09:39:00+01:00,100.0,1.5,2.0,2.0,46.05,16.675,47.95,100.695,23.08
2018-12-07 09:40:00+01:00,100.0,2.0,2.5,2.5,45.9,17.83,49.305,100.695,23.15
2018-12-07 09:41:00+01:00,100.0,2.0,2.5,2.5,46.075,17.29,48.185,100.68,23.1
2018-12-07 09:42:00+01:00,100.0,1.5,2.0,2.0,45.84,19.86,48.7,100.68,23.134999999999998
2018-12-07 09:43:00+01:00,100.0,1.5,2.0,2.0,45.86,21.439999999999998,48.715,100.69,23.175
2018-12-07 09:44:00+01:00,100.0,1.5,2.0,2.0,45.825,21.695,49.07,100.68,23.17
2018-12-07 09:45:00+01:00,100.0,2.0,2.0,2.0,45.894999999999996,21.98,47.82,100.67500000000001,23.14
2018-12-07 09:46:00+01:00,100.0,2.0,3.0,2.5,45.67,20.990000000000002,48.56,100.67500000000001,23.225
2018-12-07 09:47:00+01:00,100.0,2.0,3.5,2.5,45.92,22.085,47.7,100.68,23.215000000000003
2018-12-07 09:48:00+01:00,100.0,1.5,2.5,2.0,46.09,24.799999999999997,48.7,100.67500000000001,23.13
2018-12-07 09:49:00+01:00,100.0,2.0,2.5,2.5,46.19,22.685,48.225,100.68,23.04
2018-12-07 09:50:00+01:00,100.0,2.0,2.5,2.5,46.07,21.305,48.14,100.67500000000001,23.045
2018-12-07 09:51:00+01:00,100.0,2.0,3.5,3.0,46.129999999999995,22.52,49.405,100.67500000000001,23.085
2018-12-07 09:52:00+01:00,100.0,2.0,3.5,3.0,46.07,21.785,48.195,100.66499999999999,23.03
2018-12-07 09:53:00+01:00,100.0,2.5,3.0,3.0,45.82,21.53,49.14,100.655,23.155
2018-12-07 09:54:00+01:00,100.0,2.0,3.0,3.0,45.905,23.225,48.015,100.66,23.16
2018-12-07 09:55:00+01:00,100.0,1.5,2.5,2.0,46.075,24.665,49.1,100.67,23.064999999999998
2018-12-07 09:56:00+01:00,100.0,2.0,2.0,2.0,45.945,24.604999999999997,48.364999999999995,100.65,23.1
2018-12-07 09:57:00+01:00,100.0,2.0,2.5,2.5,45.879999999999995,24.83,47.925,100.655,23.15
2018-12-07 09:58:00+01:00,99.5,1.5,2.5,2.5,46.019999999999996,25.28,48.8,100.65,23.085
2018-12-07 09:59:00+01:00,99.0,2.0,2.0,2.0,45.879999999999995,25.535,47.790000000000006,100.64500000000001,23.130000000000003
2018-12-07 10:00:00+01:00,99.0,1.5,2.0,2.0,46.035,25.955,48.724999999999994,100.64500000000001,23.115000000000002
2018-12-07 10:01:00+01:00,99.0,1.5,2.0,2.0,46.07,28.805,48.32,100.64500000000001,23.035
2018-12-07 10:02:00+01:00,99.0,1.5,3.0,3.0,46.08,28.52,48.385,100.65,23.1
2018-12-07 10:03:00+01:00,99.0,2.0,2.5,2.5,46.315,29.645000000000003,47.825,100.65,22.985
2018-12-07 10:04:00+01:00,99.0,2.0,3.0,3.0,46.475,30.604999999999997,49.045,100.65,22.92
2018-12-07 10:05:00+01:00,99.0,1.0,2.0,2.0,46.43,29.78,48.925,100.64,22.88
2018-12-07 10:06:00+01:00,98.5,2.0,2.5,2.5,46.400000000000006,32.635000000000005,48.519999999999996,100.64,22.895
2018-12-07 10:07:00+01:00,98.0,1.5,2.0,2.0,46.49,35.144999999999996,47.93,100.63499999999999,22.895
2018-12-07 10:08:00+01:00,98.0,2.0,2.5,2.5,46.31,35.785,47.64,100.63499999999999,22.884999999999998
2018-12-07 10:09:00+01:00,98.0,2.0,2.5,2.5,46.235,35.724999999999994,47.58,100.625,23.01
2018-12-07 10:10:00+01:00,98.0,1.5,2.0,2.0,46.54,38.55,49.269999999999996,100.63,22.88
2018-12-07 10:11:00+01:00,98.0,2.0,3.5,3.0,46.665,38.805,48.56,100.63499999999999,22.825
2018-12-07 10:12:00+01:00,98.0,1.5,2.5,2.5,46.55,36.239999999999995,48.58,100.63,22.82
2018-12-07 10:13:00+01:00,98.0,1.5,1.5,1.5,46.364999999999995,36.33,48.875,100.63,22.884999999999998
2018-12-07 10:14:00+01:00,98.0,1.5,2.0,2.0,46.415000000000006,35.625,48.58,100.63,22.925
2018-12-07 10:15:00+01:00,98.0,1.5,2.5,2.5,46.480000000000004,36.269999999999996,49.08,100.62,22.880000000000003
2018-12-07 10:16:00+01:00,98.0,2.0,3.0,3.0,46.515,35.11,48.64,100.625,22.825000000000003
2018-12-07 10:17:00+01:00,99.0,2.0,2.5,2.5,46.28,32.599999999999994,47.42,100.61500000000001,22.96
2018-12-07 10:18:00+01:00,99.0,1.5,2.0,2.0,46.019999999999996,32.15,48.655,100.61500000000001,23.04
2018-12-07 10:19:00+01:00,99.0,2.0,2.5,2.5,45.985,35.205,48.370000000000005,100.62,23.07
2018-12-07 10:20:00+01:00,100.0,2.5,3.0,3.0,45.864999999999995,36.195,48.025,100.62,23.16
2018-12-07 10:21:00+01:00,100.0,1.5,2.5,2.0,45.965,35.46,48.435,100.625,23.095
2018-12-07 10:22:00+01:00,100.0,2.0,2.5,2.0,46.165,34.335,48.54,100.61,23.04
2018-12-07 10:23:00+01:00,100.0,1.5,2.0,2.0,45.81,34.785,48.31,100.61500000000001,23.07
2018-12-07 10:24:00+01:00,100.0,2.0,2.5,2.5,45.655,35.205,48.815,100.62,23.189999999999998
2018-12-07 10:25:00+01:00,100.0,2.0,2.5,2.5,45.715,37.965,48.75,100.61,23.189999999999998
2018-12-07 10:26:00+01:00,100.0,1.5,2.5,2.0,45.68,40.724999999999994,48.93,100.61,23.195
2018-12-07 10:27:00+01:00,100.0,2.0,3.0,3.0,45.775000000000006,46.14,48.595,100.60499999999999,23.16
2018-12-07 10:28:00+01:00,100.0,2.0,2.5,2.5,45.730000000000004,46.275,48.584999999999994,100.6,23.18
2018-12-07 10:29:00+01:00,100.0,2.0,3.0,3.0,45.575,46.535,48.035,100.595,23.23
2018-12-07 10:30:00+01:00,100.0,1.5,2.5,2.5,45.525000000000006,46.215,48.760000000000005,100.595,23.259999999999998
2018-12-07 10:31:00+01:00,100.0,2.0,2.0,2.0,45.325,49.205,48.86,100.595,23.305
2018-12-07 10:32:00+01:00,100.0,2.0,2.0,2.0,45.400000000000006,52.06,48.655,100.59,23.335
2018-12-07 10:33:00+01:00,100.0,1.5,2.5,2.5,45.584999999999994,49.205,48.78,100.59,23.285
2018-12-07 10:34:00+01:00,100.0,2.0,2.0,2.0,45.585,46.635,47.375,100.595,23.22
2018-12-07 10:35:00+01:00,100.0,1.5,2.0,2.0,45.505,46.41,48.364999999999995,100.595,23.29
2018-12-07 10:36:00+01:00,100.0,2.0,2.0,2.0,45.474999999999994,47.474999999999994,49.105000000000004,100.59,23.255
2018-12-07 10:37:00+01:00,100.0,2.0,3.0,3.0,45.415,50.045,48.730000000000004,100.58500000000001,23.29
2018-12-07 10:38:00+01:00,100.0,2.0,3.0,3.0,45.36,51.864999999999995,48.425,100.58500000000001,23.32
2018-12-07 10:39:00+01:00,100.0,2.0,3.0,3.0,45.370000000000005,50.65,48.625,100.58500000000001,23.345
2018-12-07 10:40:00+01:00,100.0,1.5,2.5,2.5,45.535,50.39,48.225,100.58500000000001,23.255000000000003
2018-12-07 10:41:00+01:00,100.0,1.5,2.0,2.0,45.785,49.945,48.019999999999996,100.58500000000001,23.17
2018-12-07 10:42:00+01:00,100.0,1.5,2.0,2.0,45.725,49.91,47.155,100.58,23.125
2018-12-07 10:43:00+01:00,100.0,1.0,1.5,1.5,45.635,51.805,48.715,100.57499999999999,23.22
2018-12-07 10:44:00+01:00,100.0,2.0,2.5,2.5,45.595,53.665,47.905,100.57499999999999,23.205
2018-12-07 10:45:00+01:00,100.0,2.0,2.5,2.5,45.790000000000006,50.455,48.495000000000005,100.57,23.175
2018-12-07 10:46:00+01:00,100.0,1.5,1.5,1.5,45.92,47.015,48.71,100.57499999999999,23.1
2018-12-07 10:47:00+01:00,100.0,1.5,2.5,2.5,46.03,46.08,48.635000000000005,100.57,23.07
2018-12-07 10:48:00+01:00,100.0,1.0,2.0,2.0,46.175,47.3,47.875,100.565,22.990000000000002
2018-12-07 10:49:00+01:00,100.0,2.0,3.0,3.0,46.315,47.75,48.614999999999995,100.56,22.905
2018-12-07 10:50:00+01:00,100.0,1.5,2.0,2.0,46.129999999999995,47.754999999999995,48.665,100.565,22.935000000000002
2018-12-07 10:51:00+01:00,100.0,1.5,2.5,2.5,46.254999999999995,45.69,48.46,100.56,22.965
2018-12-07 10:52:00+01:00,100.0,1.0,1.5,1.5,46.38,42.615,48.545,100.555,22.9
2018-12-07 10:53:00+01:00,100.0,2.0,2.5,2.5,46.345,44.535,48.165,100.55,22.884999999999998
2018-12-07 10:54:00+01:00,100.0,2.0,2.5,2.5,46.3,45.375,48.019999999999996,100.555,22.93
2018-12-07 10:55:00+01:00,100.0,1.5,2.0,2.0,46.325,44.730000000000004,48.415,100.55,22.884999999999998
2018-12-07 10:56:00+01:00,100.0,2.0,3.0,2.5,46.46,44.474999999999994,48.260000000000005,100.555,22.880000000000003
2018-12-07 10:57:00+01:00,100.0,1.5,2.0,2.0,46.55,46.37,48.364999999999995,100.55,22.810000000000002
2018-12-07 10:58:00+01:00,100.0,2.5,3.0,2.5,46.489999999999995,47.075,48.065,100.545,22.845
2018-12-07 10:59:00+01:00,100.0,1.5,2.5,2.0,46.435,45.754999999999995,48.44,100.545,22.855
2018-12-07 11:00:00+01:00,100.0,1.5,3.0,3.0,46.525000000000006,43.125,48.65,100.54,22.87
2018-12-07 11:01:00+01:00,100.0,2.0,2.5,2.5,46.53,43.83,48.400000000000006,100.54,22.805
2018-12-07 11:02:00+01:00,100.0,1.5,2.0,2.0,46.42,44.535,48.505,100.54,22.82
2018-12-07 11:03:00+01:00,100.0,2.0,2.5,2.5,46.3,47.075,48.78,100.54,22.935000000000002
2018-12-07 11:04:00+01:00,99.5,2.0,3.0,3.0,46.32,49.48,49.105000000000004,100.54,22.880000000000003
2018-12-07 11:05:00+01:00,99.0,1.5,1.5,1.5,46.42,49.135,48.08,100.535,22.865000000000002
2018-12-07 11:06:00+01:00,99.0,1.5,2.5,2.5,46.25,49.195,48.144999999999996,100.53,22.884999999999998
2018-12-07 11:07:00+01:00,99.0,2.0,2.0,2.0,46.144999999999996,50.86,48.155,100.53,22.939999999999998
2018-12-07 11:08:00+01:00,99.0,2.0,3.0,3.0,46.175,51.505,48.519999999999996,100.53,22.965
2018-12-07 11:09:00+01:00,99.0,2.5,3.5,3.5,46.275,50.74,48.05,100.535,22.91
2018-12-07 11:10:00+01:00,99.0,2.0,2.5,2.5,46.260000000000005,52.315,49.04,100.525,22.9
2018-12-07 11:11:00+01:00,99.0,1.5,2.0,2.0,46.230000000000004,54.34,48.235,100.53,22.950000000000003
2018-12-07 11:12:00+01:00,98.5,2.0,3.0,3.0,46.24,57.01,48.455,100.52,22.91
2018-12-07 11:13:00+01:00,98.0,2.0,3.0,3.0,46.19499999999999,62.335,48.364999999999995,100.52,22.965
2018-12-07 11:14:00+01:00,98.0,1.5,3.0,3.0,46.355,65.655,47.82,100.52,22.895
2018-12-07 11:15:00+01:00,98.0,2.0,3.0,2.5,46.475,66.85,48.89,100.515,22.85
2018-12-07 11:16:00+01:00,98.0,2.0,3.0,2.0,46.545,73.475,48.4,100.515,22.805
2018-12-07 11:17:00+01:00,98.0,2.0,2.5,2.5,46.535,80.315,48.35,100.5,22.810000000000002
2018-12-07 11:18:00+01:00,98.0,1.5,2.0,2.0,46.46,79.35499999999999,48.745000000000005,100.505,22.805
2018-12-07 11:19:00+01:00,98.0,2.0,3.0,3.0,46.33,78.38,50.475,100.495,22.865
2018-12-07 11:20:00+01:00,97.5,1.0,2.0,2.0,46.385000000000005,74.41999999999999,48.195,100.49,22.845
2018-12-07 11:21:00+01:00,98.0,1.0,2.5,2.5,46.235,73.475,49.09,100.49,22.97
2018-12-07 11:22:00+01:00,98.0,2.0,2.0,2.0,46.285,72.47,48.685,100.49,23.0
2018-12-07 11:23:00+01:00,99.0,2.0,3.0,3.0,46.135000000000005,63.9,47.95,100.49,23.015
2018-12-07 11:24:00+01:00,99.0,2.0,3.0,3.0,45.97,62.0,48.875,100.49,23.1
2018-12-07 11:25:00+01:00,99.0,2.0,3.0,3.0,45.735,58.269999999999996,48.075,100.49,23.155
2018-12-07 11:26:00+01:00,100.0,2.0,3.0,3.0,45.7,53.364999999999995,48.315,100.49,23.215
2018-12-07 11:27:00+01:00,100.0,1.5,2.0,2.0,45.815,55.675,48.535,100.49,23.16
2018-12-07 11:28:00+01:00,100.0,1.5,2.5,2.5,45.74,59.11,48.08,100.48,23.155
2018-12-07 11:29:00+01:00,100.0,2.0,2.5,2.5,45.91,58.405,48.675,100.48,23.130000000000003
2018-12-07 11:30:00+01:00,100.0,2.5,3.0,3.0,45.905,56.769999999999996,47.525,100.475,23.145
2018-12-07 11:31:00+01:00,100.0,2.0,2.5,2.5,45.81,59.665,48.06,100.48,23.105
2018-12-07 11:32:00+01:00,100.0,2.0,3.0,3.0,45.870000000000005,64.03999999999999,50.34,100.475,23.15
2018-12-07 11:33:00+01:00,100.0,2.0,2.5,2.5,45.965,68.09,48.519999999999996,100.47,23.1
2018-12-07 11:34:00+01:00,100.0,2.0,3.0,2.5,45.935,65.88,48.305,100.47,23.064999999999998
2018-12-07 11:35:00+01:00,100.0,1.5,2.5,2.5,46.04,62.95,48.44,100.465,23.05
2018-12-07 11:36:00+01:00,100.0,2.5,3.0,3.0,46.1,60.834999999999994,48.315,100.47,23.0
2018-12-07 11:37:00+01:00,100.0,2.0,3.0,3.0,45.955,60.19,48.385,100.47,23.03
2018-12-07 11:38:00+01:00,100.0,1.5,2.5,2.5,45.74,61.24,48.114999999999995,100.465,23.125
2018-12-07 11:39:00+01:00,100.0,1.5,3.0,2.5,45.64,62.275000000000006,48.635000000000005,100.475,23.19
2018-12-07 11:40:00+01:00,100.0,2.0,2.5,2.5,45.695,65.715,47.41,100.475,23.185000000000002
2018-12-07 11:41:00+01:00,100.0,2.0,2.5,2.5,45.68,63.175,47.795,100.475,23.175
2018-12-07 11:42:00+01:00,100.0,2.0,2.5,2.5,45.735,65.035,48.349999999999994,100.47,23.185000000000002
2018-12-07 11:43:00+01:00,100.0,2.0,3.0,3.0,45.67,65.425,48.055,100.47,23.235
2018-12-07 11:44:00+01:00,100.0,2.0,2.5,2.5,45.709999999999994,60.955,48.505,100.465,23.22
2018-12-07 11:45:00+01:00,100.0,2.0,2.0,2.0,45.845,56.14,48.730000000000004,100.46,23.125
2018-12-07 11:46:00+01:00,100.0,2.0,3.5,3.0,45.995,56.019999999999996,47.769999999999996,100.46,23.1
2018-12-07 11:47:00+01:00,100.0,2.5,3.0,3.0,46.129999999999995,62.665,48.46,100.45,23.025
2018-12-07 11:48:00+01:00,100.0,2.0,3.0,3.0,46.185,74.9,48.66,100.45,23.02
2018-12-07 11:49:00+01:00,100.0,2.0,3.0,3.0,46.13,80.84,48.519999999999996,100.445,23.005000000000003
2018-12-07 11:50:00+01:00,100.0,2.0,3.5,3.0,46.205,81.41,48.379999999999995,100.44,22.985
2018-12-07 11:51:00+01:00,100.0,2.5,4.5,3.5,46.01,75.155,48.8,100.44,23.0
2018-12-07 11:52:00+01:00,100.0,2.0,3.5,3.5,46.025,73.745,49.41,100.44,23.06
2018-12-07 11:53:00+01:00,100.0,1.5,2.5,2.5,46.21,73.55,48.505,100.44,22.98
2018-12-07 11:54:00+01:00,100.0,2.5,3.0,3.0,46.355000000000004,70.005,48.185,100.44,22.925
2018-12-07 11:55:00+01:00,100.0,2.0,3.0,3.0,46.35,59.485,48.78,100.435,22.880000000000003
2018-12-07 11:56:00+01:00,100.0,2.0,3.0,3.0,46.41,47.98,48.675,100.43,22.884999999999998
2018-12-07 11:57:00+01:00,100.0,2.0,3.0,3.0,46.345,47.269999999999996,48.585,100.43,22.83
2018-12-07 11:58:00+01:00,100.0,2.0,3.5,3.0,46.285,57.129999999999995,48.705,100.43,22.93
2018-12-07 11:59:00+01:00,100.0,2.0,2.5,2.5,46.364999999999995,58.120000000000005,48.065,100.43,22.875
2018-12-07 12:00:00+01:00,100.0,2.0,3.5,3.0,46.21,53.92,48.245000000000005,100.42,22.93
2018-12-07 12:01:00+01:00,100.0,1.5,2.5,2.5,46.215,58.120000000000005,48.870000000000005,100.42,22.935000000000002
2018-12-07 12:02:00+01:00,100.0,2.0,2.5,2.5,46.400000000000006,64.94,48.42,100.41499999999999,22.880000000000003
2018-12-07 12:03:00+01:00,100.0,2.0,3.0,3.0,46.515,64.075,48.34,100.41499999999999,22.79
2018-12-07 12:04:00+01:00,100.0,1.5,2.5,2.0,46.565,64.2,48.135000000000005,100.41,22.815
2018-12-07 12:05:00+01:00,100.0,2.5,3.0,3.0,46.595,70.08500000000001,48.15,100.41,22.745
2018-12-07 12:06:00+01:00,100.0,2.0,2.5,2.5,46.42,84.565,48.9,100.405,22.810000000000002
2018-12-07 12:07:00+01:00,100.0,2.0,2.5,2.5,46.385,93.88499999999999,48.655,100.405,22.84
2018-12-07 12:08:00+01:00,100.0,1.5,2.5,2.5,46.39,92.73,49.849999999999994,100.39500000000001,22.85
2018-12-07 12:09:00+01:00,100.0,2.5,3.0,3.0,46.55,92.28,48.155,100.39500000000001,22.814999999999998
2018-12-07 12:10:00+01:00,100.0,1.5,2.5,2.0,46.64,80.005,49.705,100.39,22.755000000000003
2018-12-07 12:11:00+01:00,99.0,2.0,2.0,2.0,46.665,80.58500000000001,49.25,100.39,22.735
2018-12-07 12:12:00+01:00,99.0,1.5,2.0,2.0,46.665,91.57499999999999,49.035,100.375,22.725
2018-12-07 12:13:00+01:00,99.0,2.0,2.5,2.5,46.53,110.81,48.555,100.38,22.72
2018-12-07 12:14:00+01:00,99.0,2.0,3.0,3.0,46.365,124.315,47.655,100.38,22.86
2018-12-07 12:15:00+01:00,99.0,2.0,2.5,2.5,46.565,116.62,48.79,100.37,22.810000000000002
2018-12-07 12:16:00+01:00,99.0,2.0,3.5,3.5,46.55,111.275,48.39,100.37,22.745
2018-12-07 12:17:00+01:00,99.0,2.0,2.5,2.5,46.685,106.28,48.035,100.375,22.759999999999998
2018-12-07 12:18:00+01:00,99.0,1.5,2.5,2.5,46.67,105.155,49.22,100.36500000000001,22.695
2018-12-07 12:19:00+01:00,98.0,2.0,2.0,2.0,46.675,107.905,49.2,100.36500000000001,22.71
2018-12-07 12:20:00+01:00,98.0,1.5,2.0,2.0,46.71,104.14,49.13,100.36500000000001,22.71
2018-12-07 12:21:00+01:00,98.0,1.0,2.5,2.5,46.67,112.875,49.325,100.35499999999999,22.705
2018-12-07 12:22:00+01:00,98.0,2.0,3.0,3.0,46.72,113.41999999999999,48.43,100.35499999999999,22.725
2018-12-07 12:23:00+01:00,98.0,2.0,3.0,3.0,46.86,114.425,48.364999999999995,100.35,22.645
2018-12-07 12:24:00+01:00,98.0,2.0,3.0,3.0,46.855000000000004,123.005,47.045,100.345,22.67
2018-12-07 12:25:00+01:00,98.0,2.0,2.5,2.5,46.62,129.98499999999999,48.445,100.345,22.705
2018-12-07 12:26:00+01:00,98.0,2.0,3.0,3.0,46.545,129.37,50.03,100.345,22.78
2018-12-07 12:27:00+01:00,98.0,2.0,2.0,2.0,46.53,111.33,48.565,100.34,22.785
2018-12-07 12:28:00+01:00,98.0,1.5,2.0,2.0,46.585,95.255,48.875,100.35,22.76
2018-12-07 12:29:00+01:00,99.0,2.0,2.5,2.0,46.425,87.91499999999999,49.45,100.34,22.8
2018-12-07 12:30:00+01:00,99.0,1.0,2.0,2.0,46.28,84.16499999999999,48.02,100.32499999999999,22.87
2018-12-07 12:31:00+01:00,99.0,1.5,2.5,2.5,46.015,82.14,47.519999999999996,100.32499999999999,23.020000000000003
2018-12-07 12:32:00+01:00,99.5,3.0,4.0,4.0,45.89,78.09,48.495000000000005,100.33,23.07
2018-12-07 12:33:00+01:00,100.0,2.0,2.5,2.5,45.825,69.2,49.394999999999996,100.315,23.115000000000002
2018-12-07 12:34:00+01:00,100.0,1.5,2.0,2.0,45.81,64.535,49.055,100.32499999999999,23.09
2018-12-07 12:35:00+01:00,100.0,1.5,2.5,2.5,45.41,55.675,48.665,100.32,23.22
2018-12-07 12:36:00+01:00,100.0,1.5,2.0,2.0,45.13,55.225,47.84,100.32499999999999,23.375
2018-12-07 12:37:00+01:00,100.0,1.5,3.0,2.5,45.09,55.81,48.485,100.32,23.44
2018-12-07 12:38:00+01:00,100.0,1.0,2.0,2.0,45.045,57.22,48.75,100.315,23.42
2018-12-07 12:39:00+01:00,100.0,2.5,3.0,2.5,45.0,58.405,48.185,100.31,23.445
2018-12-07 12:40:00+01:00,100.0,1.5,2.5,2.5,44.915,58.54,48.905,100.31,23.465
2018-12-07 12:41:00+01:00,100.0,2.0,2.5,2.5,44.86,62.325,48.985,100.305,23.495
2018-12-07 12:42:00+01:00,100.0,2.0,3.0,3.0,44.885000000000005,63.42,48.655,100.3,23.52
2018-12-07 12:43:00+01:00,100.0,2.0,2.0,2.0,44.93,59.95,47.120000000000005,100.305,23.47
2018-12-07 12:44:00+01:00,100.0,1.5,2.0,2.0,44.93,58.989999999999995,48.485,100.3,23.485
2018-12-07 12:45:00+01:00,100.0,2.0,2.0,2.0,44.785,59.725,48.400000000000006,100.295,23.515
2018-12-07 12:46:00+01:00,100.0,1.5,2.5,2.0,44.635,58.99,49.06,100.3,23.549999999999997
2018-12-07 12:47:00+01:00,100.0,2.0,2.5,2.5,44.535,57.865,48.535,100.295,23.6
2018-12-07 12:48:00+01:00,100.0,2.0,3.0,3.0,44.48,58.795,49.345,100.29,23.65
2018-12-07 12:49:00+01:00,100.0,2.0,3.0,3.0,44.33,60.760000000000005,48.955,100.29,23.715
2018-12-07 12:50:00+01:00,100.0,1.0,1.0,1.0,44.129999999999995,60.730000000000004,47.965,100.275,23.805
2018-12-07 12:51:00+01:00,100.0,2.0,2.5,2.5,43.975,58.93,48.16,100.27,23.84
2018-12-07 12:52:00+01:00,100.0,1.5,3.0,2.5,44.035,60.7,48.010000000000005,100.255,23.86
2018-12-07 12:53:00+01:00,100.0,1.5,2.0,2.0,44.1,63.46,49.25,100.25,23.869999999999997
2018-12-07 12:54:00+01:00,100.0,2.0,3.0,3.0,44.07,64.305,48.349999999999994,100.25,23.869999999999997
2018-12-07 12:55:00+01:00,100.0,1.5,2.0,2.0,44.08,72.25999999999999,47.985,100.245,23.915
2018-12-07 12:56:00+01:00,100.0,1.5,2.0,2.0,43.97,73.16,48.724999999999994,100.24,23.925
2018-12-07 12:57:00+01:00,100.0,2.0,3.0,3.0,43.95,69.32,48.495000000000005,100.23,23.95
2018-12-07 12:58:00+01:00,100.0,2.0,3.0,3.0,43.91,69.125,48.445,100.23,23.979999999999997
2018-12-07 12:59:00+01:00,100.0,1.5,2.5,2.0,43.955,71.525,49.209999999999994,100.225,23.975
2018-12-07 13:00:00+01:00,100.0,2.5,2.5,2.5,43.985,74.6,47.855,100.23,24.009999999999998
2018-12-07 13:01:00+01:00,100.0,2.5,2.5,2.5,43.88,72.545,48.32,100.225,24.035
2018-12-07 13:02:00+01:00,100.0,2.0,2.0,2.0,43.885000000000005,72.095,49.03,100.22,24.055
2018-12-07 13:03:00+01:00,100.0,1.5,2.5,2.0,43.879999999999995,65.1,48.94,100.22,24.055
2018-12-07 13:04:00+01:00,100.0,1.5,2.5,2.5,43.93,62.815,48.09,100.22,24.07
2018-12-07 13:05:00+01:00,100.0,1.5,1.5,1.5,43.965,62.019999999999996,46.96,100.215,24.015
2018-12-07 13:06:00+01:00,100.0,1.5,2.5,2.5,43.894999999999996,61.57,47.57,100.22,24.085
2018-12-07 13:07:00+01:00,100.0,1.5,2.0,2.0,43.93,57.685,47.31,100.22,24.09
2018-12-07 13:08:00+01:00,100.0,1.5,2.0,2.0,43.980000000000004,58.255,49.05,100.22,24.064999999999998
2018-12-07 13:09:00+01:00,100.0,1.5,2.0,2.0,43.99,57.265,48.125,100.215,24.085
2018-12-07 13:10:00+01:00,100.0,2.0,2.5,2.5,43.974999999999994,64.005,48.5,100.21,24.07
2018-12-07 13:11:00+01:00,100.0,1.5,2.0,2.0,43.885,67.69999999999999,48.32,100.21,24.11
2018-12-07 13:12:00+01:00,100.0,2.0,2.5,2.5,43.78,65.525,49.455,100.195,24.200000000000003
2018-12-07 13:13:00+01:00,100.0,2.0,2.5,2.5,43.78,67.63999999999999,49.010000000000005,100.2,24.225
2018-12-07 13:14:00+01:00,100.0,2.0,2.0,2.0,43.79,68.825,48.625,100.19,24.2
2018-12-07 13:15:00+01:00,100.0,1.0,1.5,1.5,43.7,68.99,46.83,100.19,24.24
2018-12-07 13:16:00+01:00,99.5,1.5,1.5,1.5,43.655,64.825,48.8,100.195,24.3
2018-12-07 13:17:00+01:00,99.0,1.0,1.0,1.0,43.68,70.19999999999999,49.305,100.185,24.3
2018-12-07 13:18:00+01:00,99.0,1.0,1.0,1.0,43.605000000000004,75.63499999999999,48.3,100.185,24.314999999999998
2018-12-07 13:19:00+01:00,99.0,2.0,1.5,1.5,43.62,72.84,48.6,100.185,24.35
2018-12-07 13:20:00+01:00,99.0,1.0,2.0,2.0,43.55,72.35,49.004999999999995,100.17500000000001,24.369999999999997
2018-12-07 13:21:00+01:00,99.0,1.0,2.0,2.0,43.535,75.08,47.945,100.17500000000001,24.405
2018-12-07 13:22:00+01:00,99.0,2.0,1.5,1.5,43.595,71.325,48.28,100.17,24.395
2018-12-07 13:23:00+01:00,99.0,2.0,2.5,2.0,43.57,63.355000000000004,48.41,100.17500000000001,24.39
2018-12-07 13:24:00+01:00,99.0,1.5,2.5,2.5,43.56,63.58,48.135000000000005,100.17500000000001,24.41
2018-12-07 13:25:00+01:00,98.0,1.5,2.5,2.0,43.510000000000005,74.7,48.68,100.17,24.43
2018-12-07 13:26:00+01:00,98.0,1.0,2.0,2.0,43.46,79.955,48.12,100.17,24.450000000000003
2018-12-07 13:27:00+01:00,98.0,1.5,2.0,2.0,43.379999999999995,82.97,48.245000000000005,100.155,24.505000000000003
2018-12-07 13:28:00+01:00,98.0,1.5,2.0,2.0,43.394999999999996,89.06,47.845,100.15,24.52
2018-12-07 13:29:00+01:00,98.0,1.0,1.5,1.5,43.349999999999994,99.965,48.015,100.14500000000001,24.525
2018-12-07 13:30:00+01:00,98.0,1.0,2.0,2.0,43.32,107.91,47.82,100.125,24.56
2018-12-07 13:31:00+01:00,98.0,1.5,2.0,2.0,43.35,120.265,48.745,100.125,24.545
2018-12-07 13:32:00+01:00,98.0,1.0,1.5,1.5,43.230000000000004,120.085,48.065,100.11500000000001,24.575000000000003
2018-12-07 13:33:00+01:00,97.5,,1.0,1.0,43.269999999999996,109.475,48.435,100.10499999999999,24.575
2018-12-07 13:34:00+01:00,98.0,1.0,2.0,2.0,43.099999999999994,117.265,46.120000000000005,100.11,24.6
2018-12-07 13:35:00+01:00,98.0,1.0,1.0,1.0,42.915,111.59,47.825,100.11,24.71
2018-12-07 13:36:00+01:00,99.0,1.5,2.5,2.5,42.785,110.805,49.035,100.095,24.81
2018-12-07 13:37:00+01:00,99.0,1.0,2.0,2.0,42.735,118.21000000000001,48.655,100.10499999999999,24.84
2018-12-07 13:38:00+01:00,99.0,1.0,2.0,2.0,42.67,111.44,48.150000000000006,100.1,24.85
2018-12-07 13:39:00+01:00,99.5,1.5,2.0,2.0,42.59,115.9,49.05500000000001,100.1,24.89
2018-12-07 13:40:00+01:00,100.0,1.5,2.5,2.0,42.575,110.18,48.075,100.09,24.915
2018-12-07 13:41:00+01:00,100.0,1.5,2.5,2.5,42.55,126.545,48.59,100.09,24.93
2018-12-07 13:42:00+01:00,100.0,1.0,2.0,2.0,42.425,119.46000000000001,49.535,100.09,24.950000000000003
2018-12-07 13:43:00+01:00,100.0,1.5,2.0,2.0,42.459999999999994,96.39,48.635,100.08,24.97
2018-12-07 13:44:00+01:00,100.0,1.5,2.0,2.0,42.42,95.0,48.05,100.08,24.975
2018-12-07 13:45:00+01:00,100.0,2.0,2.0,2.0,42.394999999999996,107.69999999999999,48.07,100.08,25.009999999999998
2018-12-07 13:46:00+01:00,100.0,1.5,2.5,1.5,42.455,121.11500000000001,47.519999999999996,100.07499999999999,24.98
2018-12-07 13:47:00+01:00,100.0,1.0,2.0,2.0,42.489999999999995,122.64,48.099999999999994,100.07,24.990000000000002
2018-12-07 13:48:00+01:00,100.0,1.0,2.0,2.0,42.495,115.28,48.335,100.07499999999999,24.975
2018-12-07 13:49:00+01:00,100.0,1.0,1.5,1.5,42.459999999999994,109.41499999999999,48.235,100.07,24.96
2018-12-07 13:50:00+01:00,100.0,1.0,2.0,2.0,42.475,108.86,47.81,100.07,24.975
2018-12-07 13:51:00+01:00,100.0,2.0,1.5,1.5,42.42,108.07499999999999,48.09,100.07,24.99
2018-12-07 13:52:00+01:00,100.0,1.5,2.0,1.5,42.49,118.675,47.93,100.065,24.96
2018-12-07 13:53:00+01:00,100.0,1.5,2.5,2.5,42.465,109.845,47.915000000000006,100.06,24.96
2018-12-07 13:54:00+01:00,100.0,1.0,1.0,1.0,42.55,96.535,48.785,100.06,24.935000000000002
2018-12-07 13:55:00+01:00,100.0,1.0,2.5,2.0,42.59,90.16,48.24,100.055,24.92
2018-12-07 13:56:00+01:00,100.0,1.0,1.5,1.5,42.675,84.365,46.875,100.055,24.885
2018-12-07 13:57:00+01:00,100.0,1.5,2.0,2.0,42.695,78.195,48.435,100.05,24.869999999999997
2018-12-07 13:58:00+01:00,100.0,1.0,2.0,2.0,42.825,75.89,48.07,100.05,24.82
2018-12-07 13:59:00+01:00,100.0,1.0,1.5,1.5,42.875,71.48,48.42,100.045,24.775
2018-12-07 14:00:00+01:00,100.0,1.0,1.5,1.5,42.925,60.94,48.765,100.04,24.725
2018-12-07 14:01:00+01:00,100.0,2.0,3.0,3.0,42.989999999999995,56.245000000000005,49.379999999999995,100.04,24.715
2018-12-07 14:02:00+01:00,100.0,1.5,2.0,2.0,42.95,58.239999999999995,48.84,100.04,24.729999999999997
2018-12-07 14:03:00+01:00,100.0,1.0,2.0,2.0,43.005,58.239999999999995,47.980000000000004,100.035,24.744999999999997
2018-12-07 14:04:00+01:00,100.0,1.5,2.0,2.0,43.084999999999994,56.185,47.29,100.035,24.69
2018-12-07 14:05:00+01:00,100.0,1.5,2.0,2.0,43.019999999999996,52.17,48.35,100.03,24.68
2018-12-07 14:06:00+01:00,100.0,1.0,1.5,1.5,43.015,53.075,48.66,100.03,24.7
2018-12-07 14:07:00+01:00,100.0,1.0,1.5,1.5,43.055,52.144999999999996,47.63,100.045,24.645
2018-12-07 14:08:00+01:00,100.0,2.0,2.0,2.0,43.215,57.34,48.084999999999994,100.025,24.605
2018-12-07 14:09:00+01:00,100.0,1.0,2.0,2.0,43.099999999999994,58.945,48.334999999999994,100.02,24.6
2018-12-07 14:10:00+01:00,100.0,1.5,2.5,2.5,43.115,56.74,48.34,100.005,24.630000000000003
2018-12-07 14:11:00+01:00,100.0,1.5,2.0,2.0,43.1,60.685,48.91,100.01,24.61
2018-12-07 14:12:00+01:00,100.0,1.5,2.0,2.0,43.144999999999996,60.81999999999999,49.825,100.005,24.605
2018-12-07 14:13:00+01:00,100.0,1.0,1.5,1.5,43.150000000000006,57.7,48.665000000000006,100.005,24.605
2018-12-07 14:14:00+01:00,100.0,1.5,2.0,2.0,43.120000000000005,53.39,46.93,100.01,24.62
2018-12-07 14:15:00+01:00,100.0,2.0,2.5,2.5,43.125,45.555,48.285,100.01,24.59
2018-12-07 14:16:00+01:00,100.0,1.0,2.5,2.5,43.105000000000004,43.14,48.57,100.01,24.605
2018-12-07 14:17:00+01:00,100.0,1.5,3.0,3.0,43.1,42.75,48.05,100.01,24.625
2018-12-07 14:18:00+01:00,100.0,1.0,1.0,1.0,43.07,42.239999999999995,47.825,100.005,24.645
2018-12-07 14:19:00+01:00,100.0,1.0,2.0,1.5,43.035,40.5,47.825,100.0,24.655
2018-12-07 14:20:00+01:00,99.5,1.5,2.0,2.0,42.945,34.275000000000006,48.144999999999996,100.0,24.67
2018-12-07 14:21:00+01:00,99.0,1.0,1.5,1.5,42.885,31.34,47.445,100.0,24.72
2018-12-07 14:22:00+01:00,99.0,1.0,1.5,1.5,42.84,27.875,49.230000000000004,99.995,24.765
2018-12-07 14:23:00+01:00,99.0,1.0,2.0,2.0,42.76,30.155,47.945,99.99,24.795
2018-12-07 14:24:00+01:00,99.0,1.0,1.0,1.0,42.765,31.445,48.665,99.985,24.81
2018-12-07 14:25:00+01:00,99.0,1.5,2.0,2.0,42.855000000000004,32.57,47.47,99.98,24.75
2018-12-07 14:26:00+01:00,99.0,1.0,1.5,1.5,42.83,31.67,48.715,99.98,24.79
2018-12-07 14:27:00+01:00,99.0,1.0,1.5,1.5,42.894999999999996,29.705,47.55,99.975,24.78
2018-12-07 14:28:00+01:00,99.0,1.0,2.0,2.0,42.81,26.884999999999998,48.385,99.98,24.765
2018-12-07 14:29:00+01:00,98.0,1.5,2.0,2.0,42.864999999999995,25.189999999999998,48.010000000000005,99.985,24.805
2018-12-07 14:30:00+01:00,98.0,1.5,2.5,2.0,42.845,26.630000000000003,48.754999999999995,99.98,24.83
2018-12-07 14:31:00+01:00,98.0,1.5,2.0,2.0,42.78,28.88,48.644999999999996,99.965,24.84
2018-12-07 14:32:00+01:00,98.0,1.5,2.0,2.0,42.73,30.485,48.565,99.955,24.869999999999997
2018-12-07 14:33:00+01:00,98.0,1.0,1.5,1.5,42.724999999999994,32.57,47.9,99.95,24.880000000000003
2018-12-07 14:34:00+01:00,98.0,1.5,2.0,1.5,42.705,35.08,48.495000000000005,99.945,24.905
2018-12-07 14:35:00+01:00,98.0,2.0,3.0,3.0,42.69,33.695,48.065,99.94,24.915
2018-12-07 14:36:00+01:00,98.0,1.0,2.0,2.0,42.735,30.515,48.965,99.935,24.89
2018-12-07 14:37:00+01:00,98.0,1.5,1.5,1.5,42.69,26.15,48.025000000000006,99.93,24.9
2018-12-07 14:38:00+01:00,98.0,1.0,1.0,1.0,42.585,25.445,48.295,99.94,24.985
2018-12-07 14:39:00+01:00,99.0,1.5,1.5,1.5,42.425,27.725,48.3,99.94,25.04
2018-12-07 14:40:00+01:00,99.0,1.0,1.5,1.5,42.325,33.35,48.535,99.945,25.095
2018-12-07 14:41:00+01:00,99.0,1.0,2.0,1.5,42.18,37.790000000000006,48.114999999999995,99.94,25.125
2018-12-07 14:42:00+01:00,100.0,1.5,2.0,2.0,42.125,36.215,48.68000000000001,99.94,25.195
2018-12-07 14:43:00+01:00,100.0,2.0,2.0,2.0,42.15,33.065,48.43000000000001,99.94,25.21
2018-12-07 14:44:00+01:00,100.0,1.0,1.5,1.5,42.165000000000006,31.49,48.06,99.935,25.19
2018-12-07 14:45:00+01:00,100.0,1.5,2.0,2.0,42.055,28.985,48.57,99.94,25.255000000000003
2018-12-07 14:46:00+01:00,100.0,2.0,2.0,2.0,42.045,25.58,47.905,99.935,25.245
2018-12-07 14:47:00+01:00,100.0,1.0,3.0,2.0,42.115,22.4,48.04,99.94,25.215
2018-12-07 14:48:00+01:00,100.0,1.0,1.5,1.5,42.065,21.53,48.045,99.94,25.255000000000003
2018-12-07 14:49:00+01:00,100.0,,,,42.07,21.08,48.95,99.935,25.235
2018-12-07 14:50:00+01:00,100.0,1.0,1.5,1.5,42.05,20.240000000000002,47.465,99.93,25.23
2018-12-07 14:51:00+01:00,100.0,1.0,1.0,1.0,42.0,20.75,48.72,99.92500000000001,25.275
2018-12-07 14:52:00+01:00,100.0,1.0,1.0,1.0,41.995000000000005,21.47,49.595,99.92500000000001,25.295
2018-12-07 14:53:00+01:00,100.0,1.0,1.5,1.5,42.065,22.28,48.31,99.93,25.240000000000002
2018-12-07 14:54:00+01:00,100.0,1.0,2.0,2.0,42.144999999999996,22.025,47.815,99.93,25.215
2018-12-07 14:55:00+01:00,100.0,1.5,1.5,1.5,42.135,19.39,48.445,99.92500000000001,25.2
2018-12-07 14:56:00+01:00,100.0,2.0,1.5,1.5,42.095,17.935000000000002,48.76,99.92,25.215
2018-12-07 14:57:00+01:00,100.0,1.0,2.0,2.0,42.144999999999996,15.85,48.5,99.92500000000001,25.23
2018-12-07 14:58:00+01:00,100.0,1.0,1.5,1.5,42.125,16.075,48.08,99.91499999999999,25.189999999999998
2018-12-07 14:59:00+01:00,100.0,1.5,2.5,2.5,42.095,20.310000000000002,47.98,99.92,25.21
2018-12-07 15:00:00+01:00,100.0,1.0,1.0,1.0,42.099999999999994,22.765,48.035,99.91,25.21
2018-12-07 15:01:00+01:00,100.0,1.0,2.0,2.0,42.215,24.41,48.33,99.905,25.17
2018-12-07 15:02:00+01:00,100.0,1.5,2.0,2.0,42.269999999999996,25.05,48.175,99.9,25.1
2018-12-07 15:03:00+01:00,100.0,1.0,2.0,2.0,42.379999999999995,27.11,48.254999999999995,99.91,25.08
2018-12-07 15:04:00+01:00,100.0,1.0,1.5,1.5,42.495000000000005,27.365000000000002,49.175,99.905,25.04
2018-12-07 15:05:00+01:00,100.0,1.0,2.0,2.0,42.585,28.745,47.68,99.905,25.0
2018-12-07 15:06:00+01:00,100.0,1.0,2.0,2.0,42.595,28.384999999999998,48.61,99.9,24.93
2018-12-07 15:07:00+01:00,100.0,1.0,1.0,1.0,42.65,24.485,49.03,99.9,24.945
2018-12-07 15:08:00+01:00,100.0,1.0,1.0,1.0,42.739999999999995,22.64,48.81,99.89500000000001,24.86
2018-12-07 15:09:00+01:00,100.0,1.5,1.5,1.5,42.72,23.815,48.105000000000004,99.89500000000001,24.9
2018-12-07 15:10:00+01:00,100.0,1.0,2.0,2.0,42.85,31.275,48.155,99.89500000000001,24.85
2018-12-07 15:11:00+01:00,100.0,1.5,2.0,1.5,42.83,37.05500000000001,48.055,99.89,24.82
2018-12-07 15:12:00+01:00,100.0,1.0,1.5,1.5,42.84,51.355,48.265,99.89,24.84
2018-12-07 15:13:00+01:00,100.0,1.0,1.5,1.5,42.879999999999995,48.365,47.605000000000004,99.88,24.825
2018-12-07 15:14:00+01:00,100.0,1.0,1.0,1.0,42.855000000000004,46.635000000000005,48.405,99.875,24.795
2018-12-07 15:15:00+01:00,100.0,1.0,2.0,2.0,42.894999999999996,47.54,48.08,99.875,24.765
2018-12-07 15:16:00+01:00,100.0,,1.5,1.0,42.84,48.43,48.3,99.86500000000001,24.79
2018-12-07 15:17:00+01:00,100.0,1.0,1.5,1.5,42.865,41.445,47.629999999999995,99.87,24.805
2018-12-07 15:18:00+01:00,100.0,1.0,2.0,2.0,42.91,34.11,48.769999999999996,99.86,24.79
2018-12-07 15:19:00+01:00,100.0,1.0,2.0,2.0,42.91,27.945,48.46,99.86,24.759999999999998
2018-12-07 15:20:00+01:00,100.0,1.5,1.5,1.5,42.879999999999995,23.665,48.935,99.88,24.78
2018-12-07 15:21:00+01:00,100.0,1.0,1.5,1.5,42.825,21.095,48.82,99.875,24.805
2018-12-07 15:22:00+01:00,100.0,1.5,2.0,1.5,42.79,19.235,48.14,99.86500000000001,24.814999999999998
2018-12-07 15:23:00+01:00,100.0,1.0,1.5,1.5,42.75,16.61,49.09,99.875,24.845
2018-12-07 15:24:00+01:00,100.0,1.5,2.0,1.5,42.68,13.925,48.49,99.86500000000001,24.884999999999998
2018-12-07 15:25:00+01:00,99.0,1.0,1.5,1.5,42.585,12.765,48.18,99.88499999999999,24.935000000000002
2018-12-07 15:26:00+01:00,99.0,1.0,1.0,1.0,42.6,11.545,49.305,99.86500000000001,24.955
2018-12-07 15:27:00+01:00,99.0,1.5,2.0,2.0,42.53,10.614999999999998,48.79,99.875,24.96
2018-12-07 15:28:00+01:00,99.0,1.0,2.0,1.5,42.485,11.125,49.129999999999995,99.87,25.005
2018-12-07 15:29:00+01:00,99.0,1.0,2.0,2.0,42.489999999999995,11.38,49.105000000000004,99.87,25.015
2018-12-07 15:30:00+01:00,99.0,1.0,1.0,1.0,42.540000000000006,11.065000000000001,48.165,99.86500000000001,24.975
2018-12-07 15:31:00+01:00,99.0,1.0,1.0,1.0,42.519999999999996,11.545,48.989999999999995,99.85499999999999,25.015
2018-12-07 15:32:00+01:00,99.0,1.0,1.5,1.5,42.510000000000005,12.024999999999999,48.03,99.86,25.04
2018-12-07 15:33:00+01:00,98.5,1.0,2.0,2.0,42.515,10.780000000000001,47.585,99.87,25.03
2018-12-07 15:34:00+01:00,98.0,1.0,1.5,1.5,42.445,10.045,48.22,99.875,25.045
2018-12-07 15:35:00+01:00,98.0,1.0,1.5,1.5,42.43,8.995000000000001,48.47,99.86,25.095
2018-12-07 15:36:00+01:00,98.0,1.0,1.0,1.0,42.465,9.67,48.96,99.86,25.095
2018-12-07 15:37:00+01:00,98.0,1.0,1.0,1.0,42.475,11.785,48.4,99.86500000000001,25.085
2018-12-07 15:38:00+01:00,98.0,1.0,1.5,1.5,42.49,13.84,48.625,99.86,25.064999999999998
2018-12-07 15:39:00+01:00,98.0,1.0,2.0,2.0,42.459999999999994,15.765,49.584999999999994,99.85499999999999,25.095
2018-12-07 15:40:00+01:00,98.0,1.0,1.5,1.5,42.515,15.8,48.39,99.85499999999999,25.07
2018-12-07 15:41:00+01:00,97.5,1.0,2.0,2.0,42.485,14.8,48.855000000000004,99.86,25.07
2018-12-07 15:42:00+01:00,98.0,1.0,2.0,2.0,42.47,16.51,49.37,99.85,25.1
2018-12-07 15:43:00+01:00,98.5,1.0,1.0,1.0,42.37,19.085,49.135000000000005,99.85,25.125
2018-12-07 15:44:00+01:00,99.0,1.0,2.0,2.0,42.335,16.990000000000002,48.475,99.86,25.165
2018-12-07 15:45:00+01:00,99.0,1.0,2.0,1.0,42.205,14.845,48.394999999999996,99.85499999999999,25.22
2018-12-07 15:46:00+01:00,99.5,1.0,1.5,1.5,42.115,16.575,48.56,99.85499999999999,25.265
2018-12-07 15:47:00+01:00,100.0,1.0,1.5,1.5,42.07,19.64,48.745000000000005,99.85499999999999,25.310000000000002
2018-12-07 15:48:00+01:00,100.0,1.5,2.5,2.0,41.995000000000005,18.994999999999997,48.285,99.845,25.335
2018-12-07 15:49:00+01:00,100.0,1.0,1.0,1.0,41.980000000000004,18.155,47.64,99.84,25.325
2018-12-07 15:50:00+01:00,100.0,1.0,1.0,1.0,41.94,14.855,47.785,99.83500000000001,25.34
2018-12-07 15:51:00+01:00,100.0,1.0,1.5,1.5,41.965,9.445,47.65,99.83,25.37
2018-12-07 15:52:00+01:00,100.0,1.0,1.0,1.0,41.965,7.8100000000000005,47.97,99.84,25.33
2018-12-07 15:53:00+01:00,100.0,1.5,2.5,2.0,41.935,7.555,48.959999999999994,99.845,25.35
2018-12-07 15:54:00+01:00,100.0,1.0,1.5,1.5,41.89,7.81,49.0,99.83,25.35
2018-12-07 15:55:00+01:00,100.0,1.5,1.5,1.5,42.005,7.045,48.15,99.82499999999999,25.345
2018-12-07 15:56:00+01:00,100.0,1.0,2.0,1.0,41.935,6.76,48.120000000000005,99.83,25.365000000000002
2018-12-07 15:57:00+01:00,100.0,1.0,1.5,1.5,41.855000000000004,7.495,48.47,99.82,25.37
2018-12-07 15:58:00+01:00,100.0,1.0,1.5,1.0,41.905,7.24,46.84,99.82499999999999,25.380000000000003
2018-12-07 15:59:00+01:00,100.0,1.0,1.5,1.5,41.93,7.3,48.625,99.82,25.33
2018-12-07 16:00:00+01:00,100.0,2.0,3.0,2.5,41.835,5.8,49.0,99.81,25.35
2018-12-07 16:01:00+01:00,100.0,1.0,1.5,1.5,41.94,5.83,49.275,99.825,25.35
2018-12-07 16:02:00+01:00,100.0,1.0,2.0,1.5,41.92,5.83,48.290000000000006,99.81,25.34
2018-12-07 16:03:00+01:00,100.0,1.0,1.5,1.5,41.905,5.515,48.59,99.82,25.33
2018-12-07 16:04:00+01:00,100.0,2.0,2.0,2.0,41.945,5.385,48.43,99.81,25.33
2018-12-07 16:05:00+01:00,100.0,1.5,1.5,1.5,42.055,4.875,48.370000000000005,99.805,25.275
2018-12-07 16:06:00+01:00,100.0,1.5,1.5,1.5,42.065,4.68,48.495000000000005,99.805,25.26
2018-12-07 16:07:00+01:00,100.0,1.0,1.5,1.5,42.14,4.26,48.224999999999994,99.805,25.205
2018-12-07 16:08:00+01:00,100.0,1.0,1.5,1.5,42.235,4.385,48.08,99.8,25.195
2018-12-07 16:09:00+01:00,100.0,1.0,1.0,1.0,42.295,3.645,48.41,99.8,25.155
2018-12-07 16:10:00+01:00,100.0,1.0,1.0,1.0,42.34,4.2250000000000005,48.644999999999996,99.795,25.125
2018-12-07 16:11:00+01:00,100.0,1.0,2.0,2.0,42.36,3.45,48.11,99.795,25.105
2018-12-07 16:12:00+01:00,100.0,1.0,1.5,1.5,42.4,3.1950000000000003,48.25,99.795,25.06
2018-12-07 16:13:00+01:00,100.0,1.0,1.5,1.5,42.385,2.94,48.644999999999996,99.8,25.06
2018-12-07 16:14:00+01:00,100.0,1.0,2.5,2.0,42.43,3.255,49.425,99.795,25.055
2018-12-07 16:15:00+01:00,100.0,1.0,1.0,1.0,42.465,2.49,48.209999999999994,99.79,25.04
2018-12-07 16:16:00+01:00,100.0,1.0,2.0,2.0,42.480000000000004,2.49,47.855000000000004,99.785,25.03
2018-12-07 16:17:00+01:00,100.0,1.0,1.0,1.0,42.45,3.0,48.260000000000005,99.785,25.025
2018-12-07 16:18:00+01:00,100.0,1.5,2.0,2.0,42.435,2.2350000000000003,48.885000000000005,99.79,25.04
2018-12-07 16:19:00+01:00,100.0,1.0,1.0,1.0,42.379999999999995,2.2350000000000003,48.455,99.79,25.07
2018-12-07 16:20:00+01:00,100.0,1.5,2.0,2.0,42.34,2.49,48.4,99.79,25.09
2018-12-07 16:21:00+01:00,100.0,1.5,2.0,2.0,42.35,2.49,48.67,99.785,25.125
2018-12-07 16:22:00+01:00,100.0,1.0,1.0,1.0,42.245000000000005,1.98,47.985,99.79,25.14
2018-12-07 16:23:00+01:00,100.0,1.0,1.0,1.0,42.16,2.2350000000000003,48.135,99.78,25.195
2018-12-07 16:24:00+01:00,100.0,1.0,1.0,1.0,42.1,1.98,48.14,99.785,25.225
2018-12-07 16:25:00+01:00,100.0,1.0,1.5,1.5,42.1,1.725,48.215,99.785,25.25
2018-12-07 16:26:00+01:00,100.0,1.0,1.5,1.5,42.114999999999995,1.47,48.724999999999994,99.785,25.255000000000003
2018-12-07 16:27:00+01:00,100.0,1.0,1.5,1.5,42.129999999999995,1.47,48.400000000000006,99.785,25.270000000000003
2018-12-07 16:28:00+01:00,100.0,,1.0,1.0,42.245000000000005,1.47,48.224999999999994,99.775,25.245
2018-12-07 16:29:00+01:00,100.0,1.0,1.5,1.5,42.260000000000005,1.47,48.72,99.78,25.19
2018-12-07 16:30:00+01:00,100.0,1.0,1.0,1.0,42.269999999999996,1.47,48.584999999999994,99.775,25.225
2018-12-07 16:31:00+01:00,100.0,2.0,2.0,2.0,42.215,1.2149999999999999,48.665,99.775,25.225
2018-12-07 16:32:00+01:00,99.5,,,,42.205,1.5,48.66,99.775,25.255000000000003
2018-12-07 16:33:00+01:00,99.0,1.5,1.5,1.5,42.15,1.53,48.42,99.775,25.275
2018-12-07 16:34:00+01:00,99.0,1.0,2.5,2.0,42.17,1.53,48.555,99.77,25.29
2018-12-07 16:35:00+01:00,99.0,1.0,2.0,2.0,42.255,1.02,48.269999999999996,99.77,25.28
2018-12-07 16:36:00+01:00,99.0,1.0,2.0,2.0,42.19,1.02,48.06,99.76,25.26
2018-12-07 16:37:00+01:00,99.0,1.0,1.0,1.0,42.230000000000004,1.02,48.334999999999994,99.76,25.29
2018-12-07 16:38:00+01:00,99.0,1.0,1.5,1.5,42.205,1.02,48.65,99.76,25.310000000000002
2018-12-07 16:39:00+01:00,99.0,1.0,2.0,2.0,42.25,0.765,48.385,99.765,25.29
2018-12-07 16:40:00+01:00,98.5,1.0,2.0,2.0,42.295,0.51,48.675,99.76,25.29
2018-12-07 16:41:00+01:00,98.0,1.0,1.0,1.0,42.28,0.51,48.155,99.755,25.295
2018-12-07 16:42:00+01:00,98.0,1.0,2.5,2.5,42.3,0.51,48.67,99.755,25.295
2018-12-07 16:43:00+01:00,98.0,1.0,1.0,1.0,42.285,0.51,47.735,99.755,25.295
2018-12-07 16:44:00+01:00,98.0,1.0,2.0,1.0,42.245000000000005,0.51,47.989999999999995,99.76,25.285
2018-12-07 16:45:00+01:00,98.0,1.0,2.0,2.0,42.275,0.51,48.63,99.75,25.3
2018-12-07 16:46:00+01:00,98.0,1.0,2.0,2.0,42.405,,48.43,99.75,25.275
2018-12-07 16:47:00+01:00,98.0,1.0,1.5,1.0,42.394999999999996,,47.74,99.75,25.21
2018-12-07 16:48:00+01:00,98.0,1.0,1.0,1.0,42.445,,48.489999999999995,99.75,25.225
2018-12-07 16:49:00+01:00,98.0,1.0,1.5,1.5,42.515,0.51,48.36,99.745,25.195
2018-12-07 16:50:00+01:00,98.5,1.0,1.5,1.5,42.39,,47.465,99.74,25.21
2018-12-07 16:51:00+01:00,99.0,1.5,1.5,1.5,42.235,,48.620000000000005,99.74,25.275
2018-12-07 16:52:00+01:00,99.0,1.5,1.5,1.5,42.135,,48.81,99.74,25.33
2018-12-07 16:53:00+01:00,99.0,1.0,1.0,1.0,42.11,,48.92,99.74,25.325
2018-12-07 16:54:00+01:00,100.0,1.0,2.0,2.0,41.965,,48.465,99.73,25.4
2018-12-07 16:55:00+01:00,100.0,1.0,1.0,1.0,41.84,,47.83,99.725,25.455
2018-12-07 16:56:00+01:00,100.0,1.0,1.0,1.0,41.815,,48.655,99.72,25.494999999999997
2018-12-07 16:57:00+01:00,100.0,1.0,2.0,2.0,41.72,,48.57,99.725,25.515
2018-12-07 16:58:00+01:00,100.0,1.0,1.0,1.0,41.71,,48.425,99.715,25.525
2018-12-07 16:59:00+01:00,100.0,1.0,1.5,1.0,41.730000000000004,,47.615,99.705,25.515
2018-12-07 17:00:00+01:00,100.0,1.0,1.0,1.0,41.64,,48.705,99.705,25.515
2018-12-07 17:01:00+01:00,100.0,1.0,1.5,1.5,41.705,,48.315,99.7,25.520000000000003
2018-12-07 17:02:00+01:00,100.0,1.0,1.0,1.0,41.71,,48.955,99.7,25.479999999999997
2018-12-07 17:03:00+01:00,100.0,1.5,2.0,2.0,41.715,,48.370000000000005,99.695,25.5
2018-12-07 17:04:00+01:00,100.0,1.0,1.0,1.0,41.67,,48.075,99.69,25.479999999999997
2018-12-07 17:05:00+01:00,100.0,1.0,1.0,1.0,41.724999999999994,,48.28,99.69,25.475
2018-12-07 17:06:00+01:00,100.0,1.5,2.0,2.0,41.795,,48.96,99.69,25.450000000000003
2018-12-07 17:07:00+01:00,100.0,1.0,1.0,1.0,41.81,,48.11,99.68,25.42
2018-12-07 17:08:00+01:00,100.0,1.0,1.0,1.0,41.735,,47.760000000000005,99.68,25.445
2018-12-07 17:09:00+01:00,100.0,1.0,1.5,1.5,41.78,,47.905,99.68,25.445
2018-12-07 17:10:00+01:00,100.0,1.5,1.5,1.5,41.735,,48.41,99.68,25.44
2018-12-07 17:11:00+01:00,100.0,1.0,2.0,2.0,41.81,,48.28,99.67,25.39
2018-12-07 17:12:00+01:00,100.0,1.0,1.0,1.0,41.92,,49.084999999999994,99.67,25.345
2018-12-07 17:13:00+01:00,100.0,1.0,1.5,1.5,42.0,,48.019999999999996,99.66499999999999,25.305
2018-12-07 17:14:00+01:00,100.0,1.0,1.5,1.5,42.03,,48.535,99.66,25.295
2018-12-07 17:15:00+01:00,100.0,2.0,1.5,1.5,42.11,,48.325,99.66,25.265
2018-12-07 17:16:00+01:00,100.0,1.0,1.0,1.0,42.175,,48.84,99.66499999999999,25.22
2018-12-07 17:17:00+01:00,100.0,1.5,1.5,1.5,42.255,,48.84,99.66,25.16
2018-12-07 17:18:00+01:00,100.0,1.0,1.0,1.0,42.315,,48.105000000000004,99.66,25.165
2018-12-07 17:19:00+01:00,100.0,1.5,1.5,1.5,42.325,,47.965,99.67,25.14
2018-12-07 17:20:00+01:00,100.0,1.0,1.0,1.0,42.26,,48.6,99.66,25.17
2018-12-07 17:21:00+01:00,100.0,,1.0,1.0,42.22,,49.02,99.66,25.195
2018-12-07 17:22:00+01:00,100.0,1.0,1.5,1.5,42.150000000000006,,48.635000000000005,99.655,25.240000000000002
2018-12-07 17:23:00+01:00,100.0,1.0,1.0,1.0,42.06,,47.894999999999996,99.64500000000001,25.265
2018-12-07 17:24:00+01:00,100.0,1.5,1.5,1.5,42.005,,48.155,99.64500000000001,25.325
2018-12-07 17:25:00+01:00,100.0,1.0,2.0,2.0,41.985,,48.42,99.64,25.345
2018-12-07 17:26:00+01:00,100.0,1.0,1.5,1.5,41.995000000000005,,48.305,99.64,25.355
2018-12-07 17:27:00+01:00,100.0,1.0,1.5,1.5,41.965,,48.730000000000004,99.64,25.36
2018-12-07 17:28:00+01:00,100.0,1.0,1.5,1.5,41.955,,48.41,99.63,25.365000000000002
2018-12-07 17:29:00+01:00,100.0,1.0,1.0,1.0,41.935,,48.485,99.64,25.4
2018-12-07 17:30:00+01:00,100.0,1.5,1.5,1.5,41.93,,48.019999999999996,99.63499999999999,25.4
2018-12-07 17:31:00+01:00,100.0,,1.0,1.0,42.05500000000001,,48.12,99.64,25.4
2018-12-07 17:32:00+01:00,100.0,1.0,1.5,1.5,41.980000000000004,,48.705,99.63499999999999,25.41
2018-12-07 17:33:00+01:00,100.0,2.0,2.0,2.0,42.015,,48.894999999999996,99.63499999999999,25.395
2018-12-07 17:34:00+01:00,100.0,1.0,1.5,1.5,42.025000000000006,,48.41,99.63499999999999,25.42
2018-12-07 17:35:00+01:00,100.0,1.0,1.0,1.0,42.019999999999996,,48.349999999999994,99.63499999999999,25.43
2018-12-07 17:36:00+01:00,100.0,1.5,2.0,2.0,41.989999999999995,,48.95,99.63,25.43
2018-12-07 17:37:00+01:00,100.0,1.0,1.5,1.5,41.980000000000004,,48.725,99.63,25.46
2018-12-07 17:38:00+01:00,99.5,1.0,2.0,1.0,42.09,,48.17,99.63,25.435000000000002
2018-12-07 17:39:00+01:00,99.0,1.0,1.5,1.5,42.114999999999995,,48.16,99.63,25.395
2018-12-07 17:40:00+01:00,99.0,1.5,2.5,2.5,42.08,,48.870000000000005,99.62,25.405
2018-12-07 17:41:00+01:00,99.0,1.5,1.5,1.5,42.155,,48.09,99.625,25.415
2018-12-07 17:42:00+01:00,99.0,1.0,1.0,1.0,42.224999999999994,,48.65,99.625,25.39
2018-12-07 17:43:00+01:00,99.0,1.0,1.0,1.0,42.185,,48.66,99.62,25.384999999999998
2018-12-07 17:44:00+01:00,99.0,1.0,1.0,1.0,42.215,,48.235,99.62,25.42
2018-12-07 17:45:00+01:00,99.0,1.0,1.0,1.0,42.235,,47.795,99.61500000000001,25.4
2018-12-07 17:46:00+01:00,99.0,1.0,1.5,1.5,42.254999999999995,,48.46,99.62,25.365000000000002
2018-12-07 17:47:00+01:00,98.0,1.5,2.0,2.0,42.3,,48.114999999999995,99.61,25.365000000000002
2018-12-07 17:48:00+01:00,98.0,1.0,2.0,2.0,42.39,,48.0,99.61,25.33
2018-12-07 17:49:00+01:00,98.0,1.0,1.5,1.0,42.39,,47.730000000000004,99.61,25.32
2018-12-07 17:50:00+01:00,98.0,1.0,1.5,1.5,42.36,,48.099999999999994,99.6,25.335
2018-12-07 17:51:00+01:00,98.0,1.0,1.0,1.0,42.425,,48.435,99.60499999999999,25.314999999999998
2018-12-07 17:52:00+01:00,98.0,1.0,1.5,1.5,42.44,,48.269999999999996,99.6,25.29
2018-12-07 17:53:00+01:00,98.0,1.0,1.0,1.0,42.4,,48.135,99.595,25.28
2018-12-07 17:54:00+01:00,98.0,1.0,2.0,2.0,42.36,,48.205,99.59,25.3
2018-12-07 17:55:00+01:00,98.0,1.5,1.5,1.5,42.43,,48.495,99.59,25.295
2018-12-07 17:56:00+01:00,98.0,1.0,1.5,1.5,42.305,,48.644999999999996,99.59,25.29
2018-12-07 17:57:00+01:00,98.5,1.0,2.0,2.0,42.22,,48.375,99.59,25.36
2018-12-07 17:58:00+01:00,99.0,1.0,1.5,1.5,42.11,,48.28,99.6,25.4
2018-12-07 17:59:00+01:00,99.0,1.5,1.5,1.5,42.0,,48.45,99.6,25.479999999999997
2018-12-07 18:00:00+01:00,99.5,1.0,1.5,1.0,41.89,,48.24,99.59,25.5
2018-12-07 18:01:00+01:00,100.0,1.0,1.5,1.5,41.785,,48.58,99.59,25.55
2018-12-07 18:02:00+01:00,100.0,1.0,2.0,2.0,41.705,,47.74,99.595,25.549999999999997
2018-12-07 18:03:00+01:00,100.0,1.0,1.0,1.0,41.815,,48.68,99.595,25.535
2018-12-07 18:04:00+01:00,100.0,1.0,2.0,2.0,41.74,,48.125,99.59,25.535
2018-12-07 18:05:00+01:00,100.0,1.0,1.0,1.0,41.69499999999999,,48.28,99.59,25.564999999999998
2018-12-07 18:06:00+01:00,100.0,1.0,1.5,1.5,41.735,,48.08,99.58,25.58
2018-12-07 18:07:00+01:00,100.0,1.0,1.0,1.0,41.72,,48.34,99.58,25.54
2018-12-07 18:08:00+01:00,100.0,1.5,2.0,2.0,41.754999999999995,,48.334999999999994,99.58500000000001,25.549999999999997
2018-12-07 18:09:00+01:00,100.0,1.0,1.5,1.5,41.83,,48.510000000000005,99.57499999999999,25.479999999999997
2018-12-07 18:10:00+01:00,100.0,1.5,2.0,2.0,41.760000000000005,,48.885000000000005,99.58,25.494999999999997
2018-12-07 18:11:00+01:00,100.0,1.0,1.5,1.5,41.715,,48.015,99.58,25.549999999999997
2018-12-07 18:12:00+01:00,100.0,1.0,1.0,1.0,41.745,,48.515,99.57499999999999,25.515
2018-12-07 18:13:00+01:00,100.0,1.0,1.5,1.5,41.805,,47.94,99.57,25.5
2018-12-07 18:14:00+01:00,100.0,1.0,3.0,2.5,41.75,,48.245,99.57,25.479999999999997
2018-12-07 18:15:00+01:00,100.0,1.0,1.5,1.5,41.78,,48.56,99.57,25.505000000000003
2018-12-07 18:16:00+01:00,100.0,,1.0,1.0,41.754999999999995,,48.485,99.57,25.494999999999997
2018-12-07 18:17:00+01:00,100.0,,1.0,,41.78,,48.8,99.565,25.49
2018-12-07 18:18:00+01:00,100.0,1.0,2.0,1.5,41.83,,48.635,99.57,25.47
2018-12-07 18:19:00+01:00,100.0,1.0,1.0,1.0,41.955,,48.245000000000005,99.57,25.405
2018-12-07 18:20:00+01:00,100.0,1.5,3.0,2.5,42.005,,49.269999999999996,99.56,25.365000000000002
2018-12-07 18:21:00+01:00,100.0,2.0,2.5,2.5,42.010000000000005,,48.615,99.56,25.375
2018-12-07 18:22:00+01:00,100.0,1.0,1.5,1.5,42.004999999999995,,48.290000000000006,99.56,25.365000000000002
2018-12-07 18:23:00+01:00,100.0,1.0,2.0,2.0,41.974999999999994,,47.705,99.56,25.380000000000003
2018-12-07 18:24:00+01:00,100.0,1.0,1.5,1.5,41.92,,48.370000000000005,99.56,25.39
2018-12-07 18:25:00+01:00,100.0,,,,41.875,,48.605000000000004,99.56,25.445
2018-12-07 18:26:00+01:00,100.0,1.0,1.5,1.5,41.82,,48.125,99.565,25.465
2018-12-07 18:27:00+01:00,100.0,1.0,1.5,1.5,41.8,,47.665,99.56,25.520000000000003
2018-12-07 18:28:00+01:00,100.0,1.0,1.5,1.5,41.8,,48.56,99.565,25.53
2018-12-07 18:29:00+01:00,100.0,1.0,2.0,1.5,41.82,,47.56,99.565,25.535
2018-12-07 18:30:00+01:00,100.0,1.0,1.0,1.0,41.894999999999996,,48.34,99.57,25.5
2018-12-07 18:31:00+01:00,100.0,1.0,2.0,2.0,41.845,,48.305,99.57,25.494999999999997
2018-12-07 18:32:00+01:00,100.0,1.0,1.5,1.5,41.82,,47.995000000000005,99.565,25.575
2018-12-07 18:33:00+01:00,100.0,1.0,2.0,2.0,41.8,,45.955,99.565,25.575
2018-12-07 18:34:00+01:00,100.0,1.0,2.0,2.0,41.85,,47.75,99.57499999999999,25.6
2018-12-07 18:35:00+01:00,100.0,1.0,2.0,2.0,41.86,,48.875,99.58,25.564999999999998
2018-12-07 18:36:00+01:00,100.0,1.5,2.0,2.0,41.97,,48.614999999999995,99.57499999999999,25.575
2018-12-07 18:37:00+01:00,100.0,1.0,2.0,1.5,42.025,,48.135,99.57499999999999,25.51
2018-12-07 18:38:00+01:00,100.0,1.0,1.5,1.5,41.925,,48.11,99.595,25.535
2018-12-07 18:39:00+01:00,100.0,2.0,2.0,2.0,41.92,,48.239999999999995,99.60499999999999,25.605
2018-12-07 18:40:00+01:00,100.0,1.0,1.0,1.0,41.955,,49.59,99.61500000000001,25.575
2018-12-07 18:41:00+01:00,100.0,1.0,2.0,2.0,41.99,,48.725,99.62,25.57
2018-12-07 18:42:00+01:00,100.0,1.0,1.0,1.0,42.01,,48.25,99.62,25.58
2018-12-07 18:43:00+01:00,100.0,1.0,1.5,1.5,42.105000000000004,,48.18,99.625,25.555
2018-12-07 18:44:00+01:00,100.0,1.0,1.0,1.0,42.055,,49.53,99.63,25.55
2018-12-07 18:45:00+01:00,100.0,1.0,1.0,1.0,42.185,78.37,48.585,99.63499999999999,25.535
2018-12-07 18:46:00+01:00,100.0,1.5,2.0,2.0,42.275000000000006,,48.3,99.64,25.5
2018-12-07 18:47:00+01:00,99.0,2.0,3.5,3.0,42.33,,47.975,99.65,25.46
2018-12-07 18:48:00+01:00,99.0,2.0,3.0,3.0,42.230000000000004,,47.99,99.66,25.515
2018-12-07 18:49:00+01:00,99.0,1.0,2.0,2.0,42.260000000000005,,48.239999999999995,99.66499999999999,25.545
2018-12-07 18:50:00+01:00,99.0,1.5,3.0,3.0,42.37,,48.335,99.67500000000001,25.5
2018-12-07 18:51:00+01:00,99.0,2.5,3.5,2.5,42.455,,48.61,99.67,25.42
2018-12-07 18:52:00+01:00,99.0,1.5,2.5,2.5,42.455,,48.835,99.67500000000001,25.435000000000002
2018-12-07 18:53:00+01:00,99.0,2.0,3.5,3.5,42.575,,47.97,99.69,25.395
2018-12-07 18:54:00+01:00,99.0,2.0,3.5,3.5,42.504999999999995,,48.959999999999994,99.69,25.415
2018-12-07 18:55:00+01:00,98.5,2.5,4.0,4.0,42.525,,48.47,99.7,25.395
2018-12-07 18:56:00+01:00,98.0,2.5,3.5,3.5,42.54,,49.695,99.69,25.42
2018-12-07 18:57:00+01:00,98.0,2.0,3.5,3.5,42.540000000000006,,48.53,99.705,25.4
2018-12-07 18:58:00+01:00,98.0,3.0,5.0,4.5,42.51,,48.91,99.695,25.375
2018-12-07 18:59:00+01:00,98.0,2.5,4.0,3.5,42.48,,48.705,99.695,25.4
2018-12-07 19:00:00+01:00,98.0,2.5,4.5,4.0,42.519999999999996,,47.33,99.7,25.39
2018-12-07 19:01:00+01:00,98.0,3.0,3.5,3.5,42.545,,48.845,99.7,25.369999999999997
2018-12-07 19:02:00+01:00,98.0,3.5,6.0,5.0,42.56,,48.795,99.71,25.335
2018-12-07 19:03:00+01:00,98.0,3.0,4.0,4.0,42.480000000000004,,47.629999999999995,99.71,25.37
2018-12-07 19:04:00+01:00,98.0,4.0,5.5,5.5,42.57,,47.97,99.715,25.335
2018-12-07 19:05:00+01:00,98.5,3.0,4.0,4.0,42.445,,48.05,99.72,25.345
2018-12-07 19:06:00+01:00,99.0,3.5,5.0,5.0,42.285,,48.305,99.72,25.41
2018-12-07 19:07:00+01:00,99.0,2.5,3.5,3.5,42.175,,48.76,99.715,25.494999999999997
2018-12-07 19:08:00+01:00,99.0,3.5,5.0,5.0,42.09,,49.09,99.72,25.485
2018-12-07 19:09:00+01:00,100.0,3.5,5.0,5.0,42.105000000000004,,48.295,99.72,25.505000000000003
2018-12-07 19:10:00+01:00,100.0,3.5,4.0,4.0,41.93,,48.35,99.725,25.545
2018-12-07 19:11:00+01:00,100.0,2.5,3.5,3.5,41.989999999999995,,48.095,99.74,25.515
2018-12-07 19:12:00+01:00,100.0,3.5,5.0,5.0,41.849999999999994,,47.92,99.745,25.564999999999998
2018-12-07 19:13:00+01:00,100.0,2.0,3.5,3.5,41.894999999999996,,48.620000000000005,99.755,25.58
2018-12-07 19:14:00+01:00,100.0,3.0,5.0,4.5,41.900000000000006,,48.285,99.77,25.545
2018-12-07 19:15:00+01:00,100.0,2.5,4.0,3.5,41.885000000000005,,49.335,99.775,25.555
2018-12-07 19:16:00+01:00,100.0,3.5,5.0,5.0,42.045,,48.6,99.78,25.54
2018-12-07 19:17:00+01:00,100.0,2.0,3.0,3.0,42.055,,48.24,99.77,25.525
2018-12-07 19:18:00+01:00,100.0,2.5,4.5,4.0,41.974999999999994,,48.565,99.785,25.54
2018-12-07 19:19:00+01:00,100.0,2.5,4.0,4.0,42.095,,48.425,99.795,25.54
2018-12-07 19:20:00+01:00,100.0,3.5,6.0,5.0,42.06,,48.045,99.8,25.535
2018-12-07 19:21:00+01:00,100.0,3.5,8.0,6.0,42.055,,48.59,99.8,25.520000000000003
2018-12-07 19:22:00+01:00,100.0,3.0,4.5,4.5,42.019999999999996,,47.995000000000005,99.8,25.53
2018-12-07 19:23:00+01:00,100.0,3.5,4.5,4.5,41.89,,48.435,99.805,25.59
2018-12-07 19:24:00+01:00,100.0,3.5,4.5,4.0,41.78,,47.57,99.81,25.64
2018-12-07 19:25:00+01:00,100.0,3.0,4.5,4.5,41.760000000000005,,48.11,99.815,25.675
2018-12-07 19:26:00+01:00,100.0,3.0,6.0,5.0,41.644999999999996,,48.345,99.82,25.685000000000002
2018-12-07 19:27:00+01:00,100.0,3.5,5.0,5.0,41.655,,47.88,99.83,25.72
2018-12-07 19:28:00+01:00,100.0,3.0,4.5,4.0,41.644999999999996,,48.73,99.83500000000001,25.735
2018-12-07 19:29:00+01:00,100.0,3.5,6.0,5.0,41.715,,48.34,99.83500000000001,25.73
2018-12-07 19:30:00+01:00,100.0,3.5,5.5,5.0,41.815,,48.585,99.84,25.7
2018-12-07 19:31:00+01:00,100.0,3.0,5.0,5.0,41.9,,48.845,99.85,25.67
2018-12-07 19:32:00+01:00,100.0,3.0,5.0,4.5,41.95,,48.355000000000004,99.85499999999999,25.65
2018-12-07 19:33:00+01:00,100.0,2.5,4.0,3.5,41.92,,48.075,99.85499999999999,25.645
2018-12-07 19:34:00+01:00,100.0,2.0,3.0,3.0,41.935,,48.22,99.86,25.66
2018-12-07 19:35:00+01:00,100.0,3.0,5.0,5.0,41.92,,47.945,99.87,25.675
2018-12-07 19:36:00+01:00,100.0,3.5,5.0,5.0,41.95,,48.225,99.87,25.655
2018-12-07 19:37:00+01:00,100.0,3.5,5.0,4.5,41.995000000000005,,48.165,99.86,25.67
2018-12-07 19:38:00+01:00,100.0,2.5,4.0,4.0,42.04,,48.724999999999994,99.86500000000001,25.625
2018-12-07 19:39:00+01:00,100.0,3.0,4.0,4.0,41.91,,48.18,99.86,25.69
2018-12-07 19:40:00+01:00,100.0,3.0,4.5,4.5,41.855000000000004,,48.485,99.86500000000001,25.71
2018-12-07 19:41:00+01:00,100.0,4.0,5.5,5.5,41.935,,48.870000000000005,99.86500000000001,25.735
2018-12-07 19:42:00+01:00,100.0,4.0,5.5,5.5,42.01,,48.650000000000006,99.88,25.725
2018-12-07 19:43:00+01:00,100.0,3.5,4.5,4.5,42.095,,48.015,99.875,25.634999999999998
2018-12-07 19:44:00+01:00,100.0,4.0,6.0,5.5,42.095,,49.155,99.88,25.67
2018-12-07 19:45:00+01:00,100.0,3.0,5.5,5.5,42.17,,44.865,99.88499999999999,25.645
2018-12-07 19:46:00+01:00,100.0,4.0,5.0,5.0,42.17,,48.45,99.88,25.65
2018-12-07 19:47:00+01:00,100.0,4.0,5.5,5.5,42.224999999999994,,46.65,99.87,25.619999999999997
2018-12-07 19:48:00+01:00,100.0,4.0,6.0,5.0,42.215,,47.545,99.86500000000001,25.615000000000002
2018-12-07 19:49:00+01:00,100.0,3.0,5.0,5.0,42.290000000000006,,48.28,99.87,25.59
2018-12-07 19:50:00+01:00,100.0,3.0,6.0,5.0,42.275000000000006,,48.045,99.88,25.58
2018-12-07 19:51:00+01:00,100.0,4.0,6.0,5.5,42.32,,48.23,99.88,25.575
2018-12-07 19:52:00+01:00,100.0,3.0,4.5,4.5,42.455,,48.81,99.88499999999999,25.54
2018-12-07 19:53:00+01:00,100.0,4.0,6.5,5.5,42.485,,48.224999999999994,99.88499999999999,25.5
2018-12-07 19:54:00+01:00,99.5,3.5,5.0,5.0,42.495000000000005,,48.510000000000005,99.88499999999999,25.5
2018-12-07 19:55:00+01:00,99.0,3.5,6.0,5.5,42.56,,48.265,99.89,25.47
2018-12-07 19:56:00+01:00,99.0,4.0,6.0,6.0,42.59,,48.17,99.89,25.455
2018-12-07 19:57:00+01:00,99.0,3.5,4.5,4.5,42.57,,48.215,99.9,25.42
2018-12-07 19:58:00+01:00,99.0,4.0,5.0,5.0,42.585,,48.275,99.9,25.46
2018-12-07 19:59:00+01:00,99.0,3.0,5.5,5.0,42.53,,48.239999999999995,99.9,25.45
2018-12-07 20:00:00+01:00,99.0,3.5,4.5,4.5,42.55,,48.05,99.9,25.435000000000002
2018-12-07 20:01:00+01:00,99.0,3.5,5.5,5.0,42.555,,48.035,99.905,25.405
2018-12-07 20:02:00+01:00,98.5,4.0,6.5,6.0,42.53,,48.685,99.91,25.445
2018-12-07 20:03:00+01:00,98.0,3.5,5.0,5.0,42.51,,48.379999999999995,99.91,25.450000000000003
2018-12-07 20:04:00+01:00,98.0,3.5,6.0,5.5,42.53,,48.215,99.91,25.46
2018-12-07 20:05:00+01:00,98.0,4.0,6.0,6.0,42.595,,48.114999999999995,99.92,25.395
2018-12-07 20:06:00+01:00,98.0,2.5,6.0,6.0,42.555,,48.405,99.92,25.395
2018-12-07 20:07:00+01:00,98.0,4.0,6.5,6.5,42.59,,48.165000000000006,99.92,25.369999999999997
2018-12-07 20:08:00+01:00,98.0,4.5,6.0,6.0,42.64,,48.05,99.92,25.36
2018-12-07 20:09:00+01:00,98.0,4.5,6.5,5.5,42.625,,48.43,99.92500000000001,25.34
2018-12-07 20:10:00+01:00,98.0,4.0,5.5,5.5,42.644999999999996,,48.61,99.93,25.33
2018-12-07 20:11:00+01:00,98.0,3.5,6.0,6.0,42.635000000000005,,48.3,99.93,25.325
2018-12-07 20:12:00+01:00,98.0,4.0,5.5,5.5,42.54,,48.045,99.935,25.33
2018-12-07 20:13:00+01:00,99.0,3.5,6.0,5.5,42.489999999999995,,48.45,99.94,25.365000000000002
2018-12-07 20:14:00+01:00,99.0,3.0,6.0,6.0,42.425,,47.995000000000005,99.94,25.41
2018-12-07 20:15:00+01:00,99.0,4.0,6.0,6.0,42.269999999999996,,48.165,99.94,25.42
2018-12-07 20:16:00+01:00,100.0,4.0,6.0,5.5,42.21,,47.61,99.94,25.494999999999997
2018-12-07 20:17:00+01:00,100.0,4.5,7.5,6.5,42.155,,48.325,99.95,25.5
2018-12-07 20:18:00+01:00,100.0,3.5,5.5,5.5,42.09,,48.62,99.945,25.535
2018-12-07 20:19:00+01:00,100.0,4.0,7.0,6.0,42.004999999999995,,48.445,99.95,25.555
2018-12-07 20:20:00+01:00,100.0,3.5,6.0,5.5,42.015,,47.93,99.95,25.564999999999998
2018-12-07 20:21:00+01:00,100.0,3.0,5.5,5.0,42.004999999999995,,47.92,99.95,25.59
2018-12-07 20:22:00+01:00,100.0,4.0,7.0,6.0,42.055,,48.04,99.96,25.564999999999998
2018-12-07 20:23:00+01:00,100.0,4.0,6.0,5.0,42.02,,48.575,99.96,25.575
2018-12-07 20:24:00+01:00,100.0,4.0,6.0,5.5,42.02,,47.93,99.96,25.56
2018-12-07 20:25:00+01:00,100.0,4.0,6.5,6.0,41.980000000000004,,48.31,99.97,25.564999999999998
2018-12-07 20:26:00+01:00,100.0,4.0,7.0,6.5,41.94,,49.015,99.97,25.619999999999997
2018-12-07 20:27:00+01:00,100.0,4.5,7.5,7.5,41.835,,48.11,99.98,25.65
2018-12-07 20:28:00+01:00,100.0,4.5,7.5,7.0,41.769999999999996,,48.385000000000005,99.975,25.685000000000002
2018-12-07 20:29:00+01:00,100.0,4.5,6.0,6.0,41.69499999999999,,48.055,99.975,25.75
2018-12-07 20:30:00+01:00,100.0,3.5,5.5,5.5,41.575,,48.665,99.98,25.775
2018-12-07 20:31:00+01:00,100.0,4.0,6.0,6.0,41.51,,48.269999999999996,99.98,25.83
2018-12-07 20:32:00+01:00,100.0,2.5,4.5,4.5,41.495000000000005,,47.879999999999995,99.98,25.83
2018-12-07 20:33:00+01:00,100.0,4.0,6.5,6.5,41.495000000000005,,48.065,99.99,25.86
2018-12-07 20:34:00+01:00,100.0,4.0,6.5,6.5,41.465,,48.400000000000006,99.99,25.865000000000002
2018-12-07 20:35:00+01:00,100.0,3.5,5.5,5.0,41.5,,48.285,99.99,25.880000000000003
2018-12-07 20:36:00+01:00,100.0,4.0,6.0,5.5,41.650000000000006,,48.515,99.995,25.855
2018-12-07 20:37:00+01:00,100.0,3.5,5.0,5.0,41.72,,48.260000000000005,99.99,25.79
2018-12-07 20:38:00+01:00,100.0,4.0,6.0,6.0,41.695,,47.955,100.0,25.814999999999998
2018-12-07 20:39:00+01:00,100.0,4.5,7.5,6.5,41.739999999999995,,48.425,100.0,25.81
2018-12-07 20:40:00+01:00,100.0,4.5,7.0,6.5,41.870000000000005,,48.21,100.005,25.770000000000003
2018-12-07 20:41:00+01:00,100.0,3.5,6.0,6.0,41.894999999999996,,48.355000000000004,100.01,25.745
2018-12-07 20:42:00+01:00,100.0,4.0,5.5,5.0,41.870000000000005,,48.379999999999995,100.01,25.75
2018-12-07 20:43:00+01:00,100.0,4.0,7.0,6.0,41.974999999999994,,48.16,100.015,25.770000000000003
2018-12-07 20:44:00+01:00,100.0,4.5,6.5,6.5,41.955,,48.5,100.015,25.735
2018-12-07 20:45:00+01:00,100.0,4.0,6.0,6.0,41.989999999999995,,48.0,100.01,25.74
2018-12-07 20:46:00+01:00,100.0,3.5,5.0,5.0,41.985,,48.33,100.01,25.765
2018-12-07 20:47:00+01:00,100.0,3.5,6.5,6.5,42.005,,48.255,100.01,25.72
2018-12-07 20:48:00+01:00,100.0,4.0,6.5,6.5,42.04,,48.495000000000005,100.02,25.72
2018-12-07 20:49:00+01:00,100.0,4.0,6.5,6.5,42.07,,48.565,100.015,25.705
2018-12-07 20:50:00+01:00,100.0,3.5,5.0,5.0,42.045,,48.245000000000005,100.015,25.705
2018-12-07 20:51:00+01:00,100.0,3.5,5.5,5.0,42.03,,48.269999999999996,100.02,25.745
2018-12-07 20:52:00+01:00,100.0,3.5,5.5,5.5,42.14,,48.34,100.02,25.695
2018-12-07 20:53:00+01:00,100.0,3.0,6.0,5.0,42.17,,48.3,100.02,25.665
2018-12-07 20:54:00+01:00,100.0,4.0,6.0,5.5,42.185,,48.215,100.025,25.67
2018-12-07 20:55:00+01:00,100.0,4.0,6.0,5.5,42.305,,48.34,100.03,25.625
2018-12-07 20:56:00+01:00,100.0,3.5,5.5,5.0,42.315,,48.79,100.025,25.634999999999998
2018-12-07 20:57:00+01:00,100.0,3.5,4.5,4.5,42.36,,48.504999999999995,100.03,25.59
2018-12-07 20:58:00+01:00,100.0,4.0,6.5,6.0,42.315,,48.45,100.02,25.57
2018-12-07 20:59:00+01:00,100.0,3.5,6.0,5.5,42.3,,47.165000000000006,100.025,25.56
2018-12-07 21:00:00+01:00,100.0,4.0,6.5,6.5,42.3,,48.32,100.03,25.6
2018-12-07 21:01:00+01:00,100.0,5.0,6.5,6.5,42.31,,48.099999999999994,100.03,25.56
2018-12-07 21:02:00+01:00,100.0,3.5,5.0,4.5,42.28,,48.135,100.03,25.575
2018-12-07 21:03:00+01:00,100.0,3.5,5.5,5.5,42.325,,48.370000000000005,100.03,25.535
2018-12-07 21:04:00+01:00,99.5,4.0,6.0,6.0,42.325,,48.665,100.04,25.555
2018-12-07 21:05:00+01:00,99.0,4.5,6.5,6.0,42.36,,48.465,100.055,25.5
2018-12-07 21:06:00+01:00,99.0,3.5,5.0,5.0,42.385,,47.835,100.05,25.505000000000003
2018-12-07 21:07:00+01:00,99.0,4.0,6.0,6.0,42.375,,48.31,100.06,25.5
2018-12-07 21:08:00+01:00,99.0,4.0,5.5,5.5,42.365,,48.335,100.06,25.5
2018-12-07 21:09:00+01:00,99.0,3.5,6.0,6.0,42.31,,48.285,100.055,25.5
2018-12-07 21:10:00+01:00,99.0,5.0,6.5,6.5,42.36,,48.93,100.055,25.494999999999997
2018-12-07 21:11:00+01:00,99.0,4.5,6.5,6.0,42.379999999999995,,48.715,100.06,25.46
2018-12-07 21:12:00+01:00,99.0,4.5,6.5,6.5,42.44,,47.975,100.06,25.435000000000002
2018-12-07 21:13:00+01:00,98.0,4.5,7.0,6.5,42.405,,48.625,100.055,25.445
2018-12-07 21:14:00+01:00,98.0,4.0,5.0,5.0,42.545,,47.864999999999995,100.055,25.384999999999998
2018-12-07 21:15:00+01:00,98.0,4.0,6.0,5.5,42.489999999999995,,48.224999999999994,100.06,25.34
2018-12-07 21:16:00+01:00,98.0,3.5,5.0,5.0,42.53,,47.894999999999996,100.07,25.39
2018-12-07 21:17:00+01:00,98.0,3.0,5.5,5.0,42.59,,48.415,100.07,25.29
2018-12-07 21:18:00+01:00,98.0,4.5,6.0,6.0,42.629999999999995,,48.34,100.08,25.295
2018-12-07 21:19:00+01:00,98.0,4.0,5.5,5.5,42.655,,48.155,100.08500000000001,25.285
2018-12-07 21:20:00+01:00,98.0,4.0,6.0,6.0,42.709999999999994,,48.385,100.09,25.25
2018-12-07 21:21:00+01:00,98.0,4.0,6.0,6.0,42.69,,47.980000000000004,100.095,25.255000000000003
2018-12-07 21:22:00+01:00,98.0,3.5,5.5,5.5,42.63,,48.29,100.095,25.285
2018-12-07 21:23:00+01:00,98.5,3.5,5.5,5.5,42.485,,48.745000000000005,100.1,25.345
2018-12-07 21:24:00+01:00,99.0,3.5,6.0,6.0,42.36,,47.82,100.1,25.380000000000003
2018-12-07 21:25:00+01:00,99.0,5.0,7.5,7.0,42.245000000000005,,48.715,100.1,25.41
2018-12-07 21:26:00+01:00,99.5,3.5,6.5,5.5,42.11,,48.504999999999995,100.095,25.485
2018-12-07 21:27:00+01:00,100.0,3.5,6.0,5.5,42.085,,48.155,100.09,25.549999999999997
2018-12-07 21:28:00+01:00,100.0,4.0,6.5,6.0,41.96,,48.71,100.09,25.564999999999998
2018-12-07 21:29:00+01:00,100.0,4.0,5.5,5.0,41.900000000000006,,48.055,100.10499999999999,25.595
2018-12-07 21:30:00+01:00,100.0,3.0,4.5,4.5,41.754999999999995,,48.6,100.10499999999999,25.65
2018-12-07 21:31:00+01:00,100.0,4.0,6.0,6.0,41.614999999999995,,48.275,100.11,25.740000000000002
2018-12-07 21:32:00+01:00,100.0,3.5,5.5,5.5,41.515,,48.254999999999995,100.11,25.79
2018-12-07 21:33:00+01:00,100.0,4.0,6.0,5.5,41.43,,48.205,100.12,25.814999999999998
2018-12-07 21:34:00+01:00,100.0,3.5,5.0,5.0,41.31,,48.525,100.11500000000001,25.875
2018-12-07 21:35:00+01:00,100.0,3.5,6.0,6.0,41.305,,47.985,100.11,25.905
2018-12-07 21:36:00+01:00,100.0,4.5,7.0,6.5,41.230000000000004,,48.27,100.12,25.955
2018-12-07 21:37:00+01:00,100.0,4.0,6.0,5.5,41.23,,48.425,100.12,25.975
2018-12-07 21:38:00+01:00,100.0,4.0,6.0,6.0,41.260000000000005,,48.525,100.12,25.955
2018-12-07 21:39:00+01:00,100.0,5.0,6.5,6.5,41.285,,48.33,100.12,25.95
2018-12-07 21:40:00+01:00,100.0,4.0,6.5,5.5,41.33,,47.735,100.13,25.945
2018-12-07 21:41:00+01:00,100.0,3.5,5.5,5.0,41.245,,47.989999999999995,100.125,25.975
2018-12-07 21:42:00+01:00,100.0,4.0,5.5,5.5,41.22,,48.235,100.13,26.02
2018-12-07 21:43:00+01:00,100.0,4.0,6.0,5.5,41.230000000000004,,47.894999999999996,100.13,26.0
2018-12-07 21:44:00+01:00,100.0,3.0,4.5,4.0,41.17,,48.435,100.13,26.015
2018-12-07 21:45:00+01:00,100.0,3.5,5.0,5.0,41.23,,48.51,100.13,26.0
2018-12-07 21:46:00+01:00,100.0,3.0,6.5,6.0,41.22,,48.42,100.13,26.02
2018-12-07 21:47:00+01:00,100.0,4.5,6.5,6.5,41.230000000000004,,47.985,100.13,26.02
2018-12-07 21:48:00+01:00,100.0,4.0,5.0,5.0,41.379999999999995,,48.265,100.13,25.995
2018-12-07 21:49:00+01:00,100.0,3.0,4.5,4.5,41.44,,47.885000000000005,100.13,25.92
2018-12-07 21:50:00+01:00,100.0,2.5,3.5,3.5,41.489999999999995,,48.285,100.13,25.9
2018-12-07 21:51:00+01:00,100.0,2.5,5.0,4.5,41.59,,47.6,100.13,25.895
2018-12-07 21:52:00+01:00,100.0,3.5,4.5,4.5,41.67,,47.91,100.13499999999999,25.855
2018-12-07 21:53:00+01:00,100.0,4.5,6.0,6.0,41.81,,48.120000000000005,100.13,25.81
2018-12-07 21:54:00+01:00,100.0,4.5,6.5,6.5,41.83,,48.275,100.14,25.78
2018-12-07 21:55:00+01:00,100.0,4.0,7.0,7.0,41.82,,48.120000000000005,100.14,25.79
2018-12-07 21:56:00+01:00,100.0,3.0,6.0,5.5,41.935,,48.2,100.14500000000001,25.755
2018-12-07 21:57:00+01:00,100.0,3.5,5.0,4.5,41.9,,47.879999999999995,100.14,25.735
2018-12-07 21:58:00+01:00,100.0,3.0,5.0,4.5,42.085,,48.5,100.15,25.705
2018-12-07 21:59:00+01:00,100.0,4.0,5.0,4.5,42.08,,47.915000000000006,100.155,25.685000000000002
2018-12-07 22:00:00+01:00,100.0,2.0,5.0,4.5,42.114999999999995,,48.565,100.16,25.645
2018-12-07 22:01:00+01:00,100.0,4.0,6.0,6.0,42.125,,48.515,100.16499999999999,25.65
2018-12-07 22:02:00+01:00,100.0,3.5,6.5,6.5,42.205,,47.985,100.17,25.64
2018-12-07 22:03:00+01:00,100.0,3.0,6.5,5.5,42.17,,48.285,100.16499999999999,25.655
2018-12-07 22:04:00+01:00,100.0,4.0,6.5,6.0,42.209999999999994,,48.365,100.17,25.605
2018-12-07 22:05:00+01:00,100.0,3.5,6.0,5.5,42.185,,48.375,100.17500000000001,25.58
2018-12-07 22:06:00+01:00,100.0,3.5,5.5,5.5,42.18,,48.245000000000005,100.17,25.57
2018-12-07 22:07:00+01:00,100.0,4.0,6.5,5.5,42.055,,47.7,100.17500000000001,25.605
2018-12-07 22:08:00+01:00,100.0,4.0,6.0,5.0,42.114999999999995,,48.760000000000005,100.17500000000001,25.6
2018-12-07 22:09:00+01:00,100.0,4.0,7.5,6.5,42.099999999999994,,48.260000000000005,100.185,25.605
2018-12-07 22:10:00+01:00,100.0,4.0,5.5,5.5,42.09,,48.44,100.19,25.57
2018-12-07 22:11:00+01:00,100.0,3.0,5.5,4.5,42.185,,48.135,100.195,25.535
2018-12-07 22:12:00+01:00,100.0,3.5,5.0,5.0,42.175,,48.035,100.195,25.465
2018-12-07 22:13:00+01:00,100.0,4.0,8.0,6.0,42.225,,48.225,100.2,25.490000000000002
2018-12-07 22:14:00+01:00,100.0,3.5,5.5,4.5,42.265,,48.364999999999995,100.205,25.5
2018-12-07 22:15:00+01:00,100.0,3.5,5.5,5.5,42.349999999999994,,48.260000000000005,100.205,25.439999999999998
2018-12-07 22:16:00+01:00,99.0,3.5,5.0,5.0,42.28,,48.195,100.2,25.384999999999998
2018-12-07 22:17:00+01:00,99.0,4.0,6.5,6.0,42.335,,48.17,100.21,25.384999999999998
2018-12-07 22:18:00+01:00,99.0,4.0,6.5,6.5,42.345,,48.595,100.21,25.37
2018-12-07 22:19:00+01:00,99.0,3.5,5.5,5.5,42.45,,48.105,100.205,25.325
2018-12-07 22:20:00+01:00,99.0,4.0,6.5,5.5,42.44,,48.495000000000005,100.21,25.314999999999998
2018-12-07 22:21:00+01:00,99.0,4.0,5.5,5.0,42.400000000000006,,48.17,100.21,25.34
2018-12-07 22:22:00+01:00,99.0,3.0,5.0,5.0,42.504999999999995,,48.465,100.205,25.295
2018-12-07 22:23:00+01:00,99.0,3.5,5.5,5.0,42.575,,48.345,100.21,25.28
2018-12-07 22:24:00+01:00,98.5,4.0,6.0,6.0,42.555,,48.285,100.205,25.240000000000002
2018-12-07 22:25:00+01:00,98.0,3.5,5.5,5.5,42.510000000000005,,48.745000000000005,100.2,25.270000000000003
2018-12-07 22:26:00+01:00,98.0,3.0,4.5,4.5,42.504999999999995,,48.915,100.205,25.26
2018-12-07 22:27:00+01:00,98.0,3.5,5.0,5.0,42.445,,48.475,100.21,25.295
2018-12-07 22:28:00+01:00,98.0,3.0,5.5,5.5,42.465,,48.315,100.21,25.305
2018-12-07 22:29:00+01:00,98.0,3.5,5.5,5.5,42.43,,47.765,100.21,25.310000000000002
2018-12-07 22:30:00+01:00,98.0,4.0,5.5,5.0,42.5,,48.695,100.21,25.29
2018-12-07 22:31:00+01:00,98.0,4.0,5.0,5.0,42.52,,48.370000000000005,100.21,25.28
2018-12-07 22:32:00+01:00,98.0,3.5,6.5,5.5,42.45,,48.84,100.21,25.295
2018-12-07 22:33:00+01:00,98.0,3.5,5.0,5.0,42.39,,47.335,100.21,25.310000000000002
2018-12-07 22:34:00+01:00,98.5,3.5,4.5,4.5,42.245,,47.855000000000004,100.22,25.375
2018-12-07 22:35:00+01:00,99.0,3.5,5.5,5.5,42.025,,47.84,100.215,25.465
2018-12-07 22:36:00+01:00,99.0,4.0,6.5,6.0,41.785,,48.445,100.215,25.57
2018-12-07 22:37:00+01:00,99.0,3.5,4.5,4.5,41.599999999999994,,48.295,100.22,25.68
2018-12-07 22:38:00+01:00,100.0,3.0,5.5,4.5,41.459999999999994,,48.44,100.225,25.759999999999998
2018-12-07 22:39:00+01:00,100.0,3.0,4.5,4.5,41.30500000000001,,48.5,100.225,25.83
2018-12-07 22:40:00+01:00,100.0,4.0,6.5,6.0,41.265,,48.13,100.23,25.845
2018-12-07 22:41:00+01:00,100.0,3.0,5.0,5.0,41.185,,48.035,100.225,25.895
2018-12-07 22:42:00+01:00,100.0,3.5,5.5,5.5,41.12,,48.175,100.23,25.915
2018-12-07 22:43:00+01:00,100.0,3.0,4.0,4.0,41.06,,48.849999999999994,100.23,25.97
2018-12-07 22:44:00+01:00,100.0,3.0,4.5,4.5,41.12,,48.364999999999995,100.23,25.965
2018-12-07 22:45:00+01:00,100.0,4.0,6.0,5.5,41.165,,48.475,100.24,25.975
2018-12-07 22:46:00+01:00,100.0,3.0,5.5,5.5,41.185,,48.985,100.24,25.93
2018-12-07 22:47:00+01:00,100.0,3.0,5.0,5.0,41.11,,47.695,100.24,25.93
2018-12-07 22:48:00+01:00,100.0,3.5,5.5,5.0,41.065,,48.495000000000005,100.24,25.985
2018-12-07 22:49:00+01:00,100.0,3.5,5.5,5.0,41.06,,48.394999999999996,100.24,26.015
2018-12-07 22:50:00+01:00,100.0,3.5,6.0,6.0,41.035,,47.724999999999994,100.25,26.0
2018-12-07 22:51:00+01:00,100.0,3.0,5.5,5.0,41.065,,48.515,100.25,26.01
2018-12-07 22:52:00+01:00,100.0,2.5,4.0,3.5,40.935,,48.58,100.25,26.049999999999997
2018-12-07 22:53:00+01:00,100.0,4.5,6.5,6.5,41.045,,47.95,100.25,26.05
2018-12-07 22:54:00+01:00,100.0,4.0,5.0,5.0,41.05,,47.23,100.25,26.025
2018-12-07 22:55:00+01:00,100.0,4.0,5.5,5.0,41.055,,47.480000000000004,100.25,25.985
2018-12-07 22:56:00+01:00,100.0,3.5,5.5,5.5,41.1,,47.31,100.26,26.03
2018-12-07 22:57:00+01:00,100.0,3.0,5.0,4.5,41.144999999999996,,47.95,100.25,25.99
2018-12-07 22:58:00+01:00,100.0,3.5,4.5,4.5,41.285,,47.894999999999996,100.26,25.93
2018-12-07 22:59:00+01:00,100.0,3.0,6.0,4.5,41.32,,48.055,100.26,25.915
2018-12-07 23:00:00+01:00,100.0,3.0,5.0,4.5,41.480000000000004,,47.67,100.265,25.825000000000003
2018-12-07 23:01:00+01:00,100.0,3.0,4.5,4.5,41.535,,47.959999999999994,100.26,25.79
2018-12-07 23:02:00+01:00,100.0,4.0,6.0,5.5,41.68,,48.44,100.27,25.78
2018-12-07 23:03:00+01:00,100.0,2.5,5.0,4.5,41.754999999999995,,48.64,100.27,25.689999999999998
2018-12-07 23:04:00+01:00,100.0,4.0,7.0,5.5,41.730000000000004,,48.275000000000006,100.27,25.72
2018-12-07 23:05:00+01:00,100.0,3.0,6.0,5.0,41.739999999999995,,48.585,100.27,25.72
2018-12-07 23:06:00+01:00,100.0,4.0,5.0,5.0,41.83,,48.765,100.27,25.685000000000002
2018-12-07 23:07:00+01:00,100.0,3.5,5.0,5.0,41.765,,48.785,100.27,25.634999999999998
2018-12-07 23:08:00+01:00,100.0,3.5,6.0,6.0,41.82,,48.275,100.27,25.695
2018-12-07 23:09:00+01:00,100.0,4.0,5.0,5.0,41.815,,47.959999999999994,100.275,25.64
2018-12-07 23:10:00+01:00,100.0,4.0,6.0,6.0,41.855000000000004,,48.735,100.275,25.62
2018-12-07 23:11:00+01:00,100.0,2.5,4.5,4.0,41.9,,48.290000000000006,100.275,25.605
2018-12-07 23:12:00+01:00,100.0,3.0,6.0,4.5,42.0,,48.525000000000006,100.275,25.575
2018-12-07 23:13:00+01:00,100.0,3.0,4.5,4.5,41.99,,48.260000000000005,100.28,25.54
2018-12-07 23:14:00+01:00,100.0,4.0,5.0,4.5,41.959999999999994,,48.285,100.28,25.555
2018-12-07 23:15:00+01:00,100.0,3.5,4.5,4.5,41.915,,47.425,100.28,25.59
2018-12-07 23:16:00+01:00,100.0,3.0,5.5,5.5,41.955,,47.71,100.28,25.495
2018-12-07 23:17:00+01:00,100.0,3.0,5.5,5.5,42.03,,47.875,100.285,25.5
2018-12-07 23:18:00+01:00,100.0,4.0,6.5,6.0,42.065,,48.435,100.28,25.455
2018-12-07 23:19:00+01:00,100.0,2.5,4.0,4.0,42.150000000000006,,48.695,100.29,25.455
2018-12-07 23:20:00+01:00,100.0,3.0,5.5,5.0,42.175,,48.405,100.29,25.405
2018-12-07 23:21:00+01:00,100.0,2.5,4.5,4.5,42.21,,48.224999999999994,100.295,25.310000000000002
2018-12-07 23:22:00+01:00,100.0,2.5,4.0,3.5,42.135,,48.22,100.29,25.365000000000002
2018-12-07 23:23:00+01:00,100.0,3.5,5.0,4.5,42.230000000000004,,48.06,100.295,25.335
2018-12-07 23:24:00+01:00,100.0,4.0,6.0,6.0,42.295,,48.269999999999996,100.3,25.34
2018-12-07 23:25:00+01:00,100.0,3.0,4.5,4.5,42.325,,48.58,100.31,25.295
2018-12-07 23:26:00+01:00,99.5,2.0,4.5,4.5,42.31,,47.900000000000006,100.3,25.295
2018-12-07 23:27:00+01:00,99.0,3.0,4.5,4.5,42.43,,48.355000000000004,100.32,25.265
2018-12-07 23:28:00+01:00,99.0,3.5,6.5,5.5,42.415,,47.935,100.31,25.1
2018-12-07 23:29:00+01:00,99.0,3.0,5.0,5.0,42.535,,47.875,100.3,25.03
2018-12-07 23:30:00+01:00,99.0,3.0,4.5,4.5,42.425,,48.635000000000005,100.305,25.155
2018-12-07 23:31:00+01:00,99.0,3.5,5.5,5.5,42.405,,48.045,100.3,25.225
2018-12-07 23:32:00+01:00,99.0,4.0,6.5,6.5,42.33,,48.14,100.3,25.23
2018-12-07 23:33:00+01:00,99.0,2.5,3.0,3.0,42.42,,48.495000000000005,100.295,25.26
2018-12-07 23:34:00+01:00,99.0,2.5,4.0,4.0,42.355000000000004,,48.33,100.3,25.235
2018-12-07 23:35:00+01:00,98.0,2.5,4.5,4.5,42.245,,48.59,100.29,25.25
2018-12-07 23:36:00+01:00,98.0,3.0,5.0,4.5,42.205,,48.510000000000005,100.29,25.285
2018-12-07 23:37:00+01:00,98.0,4.0,4.5,4.5,42.13,,48.05500000000001,100.295,25.34
2018-12-07 23:38:00+01:00,98.0,2.5,4.0,4.0,42.045,,48.88,100.3,25.375
2018-12-07 23:39:00+01:00,98.0,3.0,4.5,4.5,41.93,,48.265,100.3,25.415
2018-12-07 23:40:00+01:00,98.0,3.5,5.0,5.0,41.835,,48.255,100.31,25.479999999999997
2018-12-07 23:41:00+01:00,98.0,2.0,3.0,3.0,41.83,,48.795,100.305,25.509999999999998
2018-12-07 23:42:00+01:00,98.0,2.5,4.5,4.5,41.82,,48.29,100.315,25.535
2018-12-07 23:43:00+01:00,98.0,3.0,5.0,5.0,41.769999999999996,,48.305,100.315,25.535
2018-12-07 23:44:00+01:00,98.0,3.5,4.5,4.5,41.685,,47.805,100.315,25.605
2018-12-07 23:45:00+01:00,99.0,2.5,4.5,4.0,41.644999999999996,,48.69,100.315,25.625
2018-12-07 23:46:00+01:00,99.0,3.0,5.5,5.0,41.505,,47.894999999999996,100.32,25.66
2018-12-07 23:47:00+01:00,99.0,3.5,4.5,4.5,41.325,,48.35,100.33,25.740000000000002
2018-12-07 23:48:00+01:00,99.5,3.0,4.5,4.0,41.215,,48.06,100.33,25.84
2018-12-07 23:49:00+01:00,100.0,3.0,5.5,5.5,41.16,,48.489999999999995,100.33,25.87
2018-12-07 23:50:00+01:00,100.0,3.0,4.0,4.0,41.06,,48.195,100.33,25.92
2018-12-07 23:51:00+01:00,100.0,3.0,5.0,4.5,41.03,,48.425,100.33,25.93
2018-12-07 23:52:00+01:00,100.0,3.0,4.5,4.5,40.894999999999996,,47.870000000000005,100.34,26.005
2018-12-07 23:53:00+01:00,100.0,3.0,5.0,5.0,40.894999999999996,,48.155,100.33500000000001,26.025
2018-12-07 23:54:00+01:00,100.0,2.5,4.0,3.5,40.875,,48.845,100.345,26.015
2018-12-07 23:55:00+01:00,100.0,2.5,4.0,4.0,40.775000000000006,,47.945,100.34,26.064999999999998
2018-12-07 23:56:00+01:00,100.0,2.5,5.5,5.0,40.785,,48.019999999999996,100.35,26.08
2018-12-07 23:57:00+01:00,100.0,3.0,4.5,4.0,40.89,,48.21,100.345,26.04
2018-12-07 23:58:00+01:00,100.0,2.0,3.5,3.5,40.790000000000006,,48.05,100.34,26.04
2018-12-07 23:59:00+01:00,100.0,3.0,3.5,3.5,40.825,,48.945,100.34,26.07
2018-12-08 00:00:00+01:00,100.0,2.5,4.0,4.0,40.879999999999995,,48.375,100.34,26.035
2018-12-08 00:01:00+01:00,100.0,3.0,5.0,4.5,40.8,,48.364999999999995,100.34,26.045
2018-12-08 00:02:00+01:00,100.0,3.5,6.0,5.5,40.86,,48.095,100.34,26.075
2018-12-08 00:03:00+01:00,100.0,3.0,4.5,3.5,40.95,,48.205,100.33500000000001,26.005
2018-12-08 00:04:00+01:00,100.0,3.0,5.0,4.5,41.01,,47.93,100.34,25.98
2018-12-08 00:05:00+01:00,100.0,2.5,4.0,4.0,40.97,,48.43,100.33500000000001,25.95
2018-12-08 00:06:00+01:00,100.0,3.0,4.5,4.5,40.995000000000005,,48.334999999999994,100.33500000000001,25.955
2018-12-08 00:07:00+01:00,100.0,3.0,5.0,5.0,41.04,,48.489999999999995,100.33,25.935000000000002
2018-12-08 00:08:00+01:00,100.0,2.5,4.0,4.0,41.22,,48.085,100.33,25.895000000000003
2018-12-08 00:09:00+01:00,100.0,3.5,4.5,4.0,41.245,,48.629999999999995,100.33,25.84
2018-12-08 00:10:00+01:00,100.0,2.5,4.5,4.0,41.25,,48.56,100.32,25.835
2018-12-08 00:11:00+01:00,100.0,3.0,5.5,5.0,41.394999999999996,,48.44,100.32499999999999,25.799999999999997
2018-12-08 00:12:00+01:00,100.0,3.5,5.0,5.0,41.545,,48.370000000000005,100.32,25.75
2018-12-08 00:13:00+01:00,100.0,2.0,3.0,3.0,41.575,,47.91,100.32499999999999,25.689999999999998
2018-12-08 00:14:00+01:00,100.0,2.0,3.0,3.0,41.54,,48.435,100.32499999999999,25.695
2018-12-08 00:15:00+01:00,100.0,3.0,4.0,4.0,41.515,,48.665000000000006,100.32,25.689999999999998
2018-12-08 00:16:00+01:00,100.0,3.5,5.0,5.0,41.61,,48.68,100.32,25.65
2018-12-08 00:17:00+01:00,100.0,3.0,4.5,4.5,41.585,,47.845,100.32,25.62
2018-12-08 00:18:00+01:00,100.0,3.0,4.5,4.5,41.61,,48.225,100.315,25.555
2018-12-08 00:19:00+01:00,100.0,2.5,4.0,4.0,41.67,,48.325,100.32,25.57
2018-12-08 00:20:00+01:00,100.0,3.0,4.5,4.5,41.76,,48.1,100.32,25.41
2018-12-08 00:21:00+01:00,100.0,3.0,5.0,4.5,41.730000000000004,,48.265,100.32,25.46
2018-12-08 00:22:00+01:00,100.0,3.0,5.0,4.0,41.78,,48.21,100.32,25.479999999999997
2018-12-08 00:23:00+01:00,100.0,3.0,4.0,4.0,41.785,,48.03,100.33,25.47
2018-12-08 00:24:00+01:00,100.0,2.5,3.5,3.0,41.879999999999995,,47.985,100.32499999999999,25.41
2018-12-08 00:25:00+01:00,100.0,3.0,4.0,4.0,41.985,,48.21,100.33,25.369999999999997
2018-12-08 00:26:00+01:00,100.0,2.5,3.5,3.5,41.955,,48.22,100.33,25.33
2018-12-08 00:27:00+01:00,100.0,2.5,4.5,4.0,42.4,,47.945,100.33,25.11
2018-12-08 00:28:00+01:00,100.0,3.0,4.0,4.0,42.21,,48.33,100.33,25.195
2018-12-08 00:29:00+01:00,100.0,2.0,3.5,3.0,42.15,,47.89,100.33,25.270000000000003
2018-12-08 00:30:00+01:00,100.0,3.0,4.5,4.0,42.114999999999995,,48.115,100.33,25.28
2018-12-08 00:31:00+01:00,100.0,2.5,4.5,4.5,42.095,,48.665,100.34,25.270000000000003
2018-12-08 00:32:00+01:00,100.0,2.0,3.0,3.0,42.075,,48.445,100.33500000000001,25.3
2018-12-08 00:33:00+01:00,100.0,3.0,5.0,4.5,42.075,,48.155,100.33500000000001,25.310000000000002
2018-12-08 00:34:00+01:00,100.0,2.5,3.5,3.5,42.065,,48.35,100.34,25.325
2018-12-08 00:35:00+01:00,100.0,2.5,4.5,4.0,42.075,,48.74,100.34,25.32
2018-12-08 00:36:00+01:00,100.0,2.5,4.0,4.0,42.18,,48.28,100.34,25.29
2018-12-08 00:37:00+01:00,100.0,2.5,4.0,4.0,42.17,,48.5,100.34,25.270000000000003
2018-12-08 00:38:00+01:00,99.0,3.5,5.0,4.5,42.105000000000004,,48.599999999999994,100.34,25.285
2018-12-08 00:39:00+01:00,99.0,2.5,3.0,3.0,42.06,,48.510000000000005,100.33500000000001,25.34
2018-12-08 00:40:00+01:00,99.0,2.5,3.5,3.5,41.905,,49.14,100.33500000000001,25.365000000000002
2018-12-08 00:41:00+01:00,99.0,3.5,4.5,4.5,41.834999999999994,,47.88,100.33500000000001,25.435000000000002
2018-12-08 00:42:00+01:00,99.0,2.5,4.0,3.5,41.769999999999996,,49.06,100.34,25.47
2018-12-08 00:43:00+01:00,99.0,2.0,3.5,3.5,41.75,,48.120000000000005,100.345,25.47
2018-12-08 00:44:00+01:00,99.0,2.0,2.5,2.5,41.730000000000004,,48.03,100.35,25.520000000000003
2018-12-08 00:45:00+01:00,99.0,3.0,5.5,5.0,41.705,,48.375,100.33500000000001,25.525
2018-12-08 00:46:00+01:00,98.5,3.0,4.0,3.5,41.705,,48.22,100.34,25.535
2018-12-08 00:47:00+01:00,98.0,2.5,3.5,3.5,41.7,,48.36,100.34,25.53
2018-12-08 00:48:00+01:00,98.0,2.5,4.5,4.5,41.66,,48.254999999999995,100.33500000000001,25.6
2018-12-08 00:49:00+01:00,98.0,2.0,3.0,3.0,41.6,,47.754999999999995,100.33,25.59
2018-12-08 00:50:00+01:00,98.0,2.0,4.0,3.0,41.575,,47.685,100.33500000000001,25.63
2018-12-08 00:51:00+01:00,98.0,3.0,4.0,3.5,41.535,,47.815,100.33500000000001,25.65
2018-12-08 00:52:00+01:00,98.0,3.0,4.5,4.5,41.53,,48.239999999999995,100.34,25.63
2018-12-08 00:53:00+01:00,98.0,1.5,2.5,2.5,41.55,,48.805,100.34,25.665
2018-12-08 00:54:00+01:00,98.0,2.5,4.0,4.0,41.465,,48.114999999999995,100.345,25.685000000000002
2018-12-08 00:55:00+01:00,98.0,2.0,2.5,2.5,41.405,,48.58,100.345,25.76
2018-12-08 00:56:00+01:00,98.0,2.5,3.5,3.5,41.39,,48.805,100.34,25.735
2018-12-08 00:57:00+01:00,99.0,2.0,4.0,4.0,41.305,,48.285,100.34,25.73
2018-12-08 00:58:00+01:00,99.0,2.5,5.0,4.5,41.125,,47.91,100.34,25.795
2018-12-08 00:59:00+01:00,99.0,2.5,4.5,4.5,41.03,,48.16,100.34,25.9